01/21/2020 22:00 Picarro Gas Sampler (SN: 666) 0000012 1579644006.00 151.4787 59.9966 32.0000 1.9943 1.9955 418.5272 418.8319 0.0457 -1.0000 -1.0000 0000075 1579644006.10 151.4787 59.9966 32.0000 1.9935 1.9947 418.5232 418.8290 0.0458 -1.0000 -1.0000 0000137 1579644006.20 151.4787 59.9966 32.0000 1.9939 1.9951 418.5179 418.8239 0.0459 -1.0000 -1.0000 0000200 1579644006.30 151.4787 59.9966 32.0000 1.9934 1.9946 418.3707 418.6760 0.0458 -1.0000 -1.0000 0000653 1579644006.40 151.4787 59.9966 32.0000 1.9937 1.9949 418.2012 418.5066 0.0458 -1.0000 -1.0000 0000715 1579644006.50 151.4958 59.9966 32.0000 1.9937 1.9949 418.3333 418.6397 0.0460 -1.0000 -1.0000 0000794 1579644006.60 151.5071 59.9966 32.0000 1.9929 1.9941 418.4757 418.7815 0.0459 -1.0000 -1.0000 0000872 1579644006.70 151.5071 59.9966 32.0000 1.9932 1.9945 418.4802 418.7871 0.0460 -1.0000 -1.0000 0000934 1579644006.80 151.5071 59.9966 32.0000 1.9938 1.9950 418.3601 418.6668 0.0460 -1.0000 -1.0000 0000997 1579644006.90 151.5071 59.9966 32.0000 1.9944 1.9956 418.2965 418.6035 0.0460 -1.0000 -1.0000 0001137 1579644007.00 151.5071 59.9966 32.0000 1.9942 1.9954 418.3018 418.6082 0.0459 -1.0000 -1.0000 0001200 1579644007.10 151.3532 59.9966 32.0000 1.9943 1.9955 418.3409 418.6470 0.0459 -1.0000 -1.0000 0001262 1579644007.20 151.3532 59.9966 32.0000 1.9937 1.9949 418.5797 418.8877 0.0462 -1.0000 -1.0000 0001340 1579644007.30 151.3532 59.9966 32.0000 1.9940 1.9952 418.4949 418.8024 0.0461 -1.0000 -1.0000 0001403 1579644007.40 151.3532 59.9966 32.0000 1.9934 1.9946 418.3974 418.7044 0.0460 -1.0000 -1.0000 0001465 1579644007.50 151.3532 59.9966 32.0000 1.9942 1.9954 418.3680 418.6746 0.0460 -1.0000 -1.0000 0001544 1579644007.60 151.4268 59.9966 32.0000 1.9941 1.9953 418.4973 418.8049 0.0461 -1.0000 -1.0000 0001590 1579644007.70 151.4330 59.9966 32.0000 1.9941 1.9953 418.6075 418.9155 0.0462 -1.0000 -1.0000 0001669 1579644007.80 151.4330 59.9966 32.0000 1.9940 1.9952 418.4924 418.8002 0.0462 -1.0000 -1.0000 0001731 1579644007.90 151.4330 59.9966 32.0000 1.9945 1.9957 418.3644 418.6718 0.0461 -1.0000 -1.0000 0001856 1579644008.00 151.4330 59.9966 32.0000 1.9947 1.9959 418.2494 418.5578 0.0463 -1.0000 -1.0000 0001934 1579644008.10 151.4427 59.9966 32.0000 1.9949 1.9961 418.4092 418.7165 0.0461 -1.0000 -1.0000 0001997 1579644008.20 151.5046 59.9966 32.0000 1.9948 1.9960 418.4862 418.7941 0.0462 -1.0000 -1.0000 0002059 1579644008.30 151.5046 59.9966 32.0000 1.9941 1.9953 418.5214 418.8305 0.0463 -1.0000 -1.0000 0002137 1579644008.40 151.5046 59.9966 32.0000 1.9954 1.9966 418.5689 418.8773 0.0463 -1.0000 -1.0000 0002856 1579644008.50 151.5046 59.9966 32.0000 1.9940 1.9952 418.4775 418.7866 0.0463 -1.0000 -1.0000 0002919 1579644008.60 151.5046 59.9966 32.0000 1.9942 1.9954 418.3747 418.6836 0.0463 -1.0000 -1.0000 0002997 1579644008.70 151.5288 59.9966 32.0000 1.9938 1.9950 418.4304 418.7393 0.0463 -1.0000 -1.0000 0003059 1579644008.80 151.5288 59.9966 32.0000 1.9944 1.9956 418.5303 418.8394 0.0464 -1.0000 -1.0000 0003122 1579644008.90 151.5288 59.9966 32.0000 1.9945 1.9957 418.4991 418.8073 0.0462 -1.0000 -1.0000 0003200 1579644009.00 151.5288 59.9966 32.0000 1.9948 1.9960 418.3255 418.6347 0.0465 -1.0000 -1.0000 0003262 1579644009.10 151.5288 59.9966 32.0000 1.9945 1.9957 418.2816 418.5912 0.0464 -1.0000 -1.0000 0003325 1579644009.20 151.4894 59.9966 32.0000 1.9943 1.9955 418.2770 418.5861 0.0464 -1.0000 -1.0000 0003403 1579644009.30 151.4711 59.9966 32.0000 1.9941 1.9953 418.4722 418.7821 0.0464 -1.0000 -1.0000 0003450 1579644009.40 151.4711 59.9966 32.0000 1.9938 1.9950 418.5562 418.8648 0.0462 -1.0000 -1.0000 0003591 1579644009.50 151.4711 59.9966 32.0000 1.9945 1.9957 418.3411 418.6501 0.0464 -1.0000 -1.0000 0003653 1579644009.60 151.4711 59.9966 32.0000 1.9951 1.9963 418.2755 418.5857 0.0465 -1.0000 -1.0000 0003716 1579644009.70 151.4708 59.9966 32.0000 1.9942 1.9954 418.3919 418.7016 0.0464 -1.0000 -1.0000 0003794 1579644009.80 151.4377 59.9963 32.0000 1.9936 1.9949 418.5891 418.8989 0.0464 -1.0000 -1.0000 0003856 1579644009.90 151.4377 59.9963 32.0000 1.9945 1.9957 418.5172 418.8266 0.0464 -1.0000 -1.0000 0004075 1579644010.00 151.4377 59.9963 32.0000 1.9951 1.9963 418.3179 418.6276 0.0465 -1.0000 -1.0000 0004153 1579644010.10 151.4377 59.9963 32.0000 1.9943 1.9955 418.3202 418.6304 0.0465 -1.0000 -1.0000 0004216 1579644010.20 151.4377 59.9963 32.0000 1.9943 1.9955 418.4367 418.7470 0.0466 -1.0000 -1.0000 0004278 1579644010.30 151.4651 59.9963 32.0000 1.9941 1.9953 418.6394 418.9499 0.0465 -1.0000 -1.0000 0004356 1579644010.40 151.4651 59.9963 32.0000 1.9954 1.9966 418.4659 418.7774 0.0466 -1.0000 -1.0000 0004575 1579644010.50 151.4651 59.9963 32.0000 1.9959 1.9971 418.4014 418.7110 0.0464 -1.0000 -1.0000 0004637 1579644010.60 151.4651 59.9963 32.0000 1.9948 1.9961 418.3394 418.6500 0.0467 -1.0000 -1.0000 0004715 1579644010.70 151.4651 59.9963 32.0000 1.9948 1.9960 418.3079 418.6203 0.0469 -1.0000 -1.0000 0004778 1579644010.80 151.4651 59.9963 32.0000 1.9938 1.9950 418.4417 418.7541 0.0468 -1.0000 -1.0000 0004840 1579644010.90 151.4651 59.9963 32.0000 1.9956 1.9968 418.4512 418.7624 0.0466 -1.0000 -1.0000 0004903 1579644011.00 151.5058 59.9963 32.0000 1.9955 1.9967 418.3786 418.6897 0.0467 -1.0000 -1.0000 0005653 1579644011.10 151.5058 59.9963 32.0000 1.9950 1.9963 418.3405 418.6516 0.0466 -1.0000 -1.0000 0005716 1579644011.20 151.5058 59.9963 32.0000 1.9943 1.9955 418.3694 418.6803 0.0466 -1.0000 -1.0000 0005794 1579644011.30 151.5058 59.9963 32.0000 1.9937 1.9949 418.3758 418.6859 0.0465 -1.0000 -1.0000 0005856 1579644011.40 151.5058 59.9963 32.0000 1.9938 1.9950 418.5065 418.8165 0.0464 -1.0000 -1.0000 0005934 1579644011.50 151.5058 59.9963 32.0000 1.9948 1.9960 418.5416 418.8513 0.0465 -1.0000 -1.0000 0005997 1579644011.60 151.5058 59.9963 32.0000 1.9948 1.9961 418.2821 418.5928 0.0466 -1.0000 -1.0000 0006059 1579644011.70 151.5058 59.9963 32.0000 1.9950 1.9962 418.2509 418.5614 0.0466 -1.0000 -1.0000 0006137 1579644011.80 151.5058 59.9963 32.0000 1.9944 1.9957 418.2861 418.5967 0.0466 -1.0000 -1.0000 0006200 1579644011.90 151.5058 59.9963 32.0000 1.9948 1.9960 418.3325 418.6439 0.0467 -1.0000 -1.0000 0006262 1579644012.00 151.5058 59.9963 32.0000 1.9936 1.9948 418.4125 418.7237 0.0466 -1.0000 -1.0000 0006325 1579644012.10 151.5426 59.9963 32.0000 1.9943 1.9955 418.3316 418.6425 0.0467 -1.0000 -1.0000 0006387 1579644012.20 151.5426 59.9963 32.0000 1.9954 1.9967 418.2741 418.5857 0.0467 -1.0000 -1.0000 0006450 1579644012.30 151.5426 59.9963 32.0000 1.9944 1.9956 418.2831 418.5939 0.0466 -1.0000 -1.0000 0006528 1579644012.40 151.5426 59.9963 32.0000 1.9942 1.9954 418.3951 418.7063 0.0467 -1.0000 -1.0000 0006590 1579644012.50 151.5426 59.9963 32.0000 1.9936 1.9949 418.4875 418.7984 0.0466 -1.0000 -1.0000 0006856 1579644012.60 151.4950 59.9963 32.0000 1.9933 1.9946 418.5244 418.8366 0.0468 -1.0000 -1.0000 0006934 1579644012.70 151.4950 59.9963 32.0000 1.9947 1.9959 418.4492 418.7602 0.0467 -1.0000 -1.0000 0006997 1579644012.80 151.4950 59.9963 32.0000 1.9953 1.9965 418.4196 418.7310 0.0467 -1.0000 -1.0000 0007059 1579644012.90 151.4950 59.9963 32.0000 1.9948 1.9960 418.2958 418.6057 0.0465 -1.0000 -1.0000 0007137 1579644013.00 151.4950 59.9963 32.0000 1.9956 1.9968 418.3436 418.6538 0.0466 -1.0000 -1.0000 0007200 1579644013.10 151.4947 59.9963 32.0000 1.9941 1.9953 418.4923 418.8034 0.0467 -1.0000 -1.0000 0007262 1579644013.20 151.4933 59.9963 32.0000 1.9941 1.9953 418.4530 418.7648 0.0467 -1.0000 -1.0000 0007340 1579644013.30 151.4933 59.9963 32.0000 1.9954 1.9966 418.4732 418.7840 0.0466 -1.0000 -1.0000 0007403 1579644013.40 151.4933 59.9963 32.0000 1.9947 1.9959 418.3434 418.6540 0.0466 -1.0000 -1.0000 0007465 1579644013.50 151.4933 59.9963 32.0000 1.9946 1.9958 418.4077 418.7187 0.0466 -1.0000 -1.0000 0007528 1579644013.60 151.4933 59.9963 32.0000 1.9932 1.9944 418.5692 418.8803 0.0466 -1.0000 -1.0000 0007591 1579644013.70 151.4211 59.9963 32.0000 1.9945 1.9957 418.5139 418.8251 0.0467 -1.0000 -1.0000 0007669 1579644013.80 151.4211 59.9963 32.0000 1.9948 1.9960 418.3526 418.6637 0.0467 -1.0000 -1.0000 0007731 1579644013.90 151.4211 59.9963 32.0000 1.9951 1.9963 418.2589 418.5697 0.0466 -1.0000 -1.0000 0007794 1579644014.00 151.4211 59.9963 32.0000 1.9945 1.9958 418.3486 418.6598 0.0467 -1.0000 -1.0000 0007872 1579644014.10 151.4211 59.9963 32.0000 1.9945 1.9957 418.4792 418.7906 0.0467 -1.0000 -1.0000 0007934 1579644014.20 151.4635 59.9963 32.0000 1.9947 1.9960 418.4530 418.7645 0.0467 -1.0000 -1.0000 0007997 1579644014.30 151.5031 59.9963 32.0000 1.9956 1.9968 418.3194 418.6308 0.0467 -1.0000 -1.0000 0008075 1579644014.40 151.5031 59.9963 32.0000 1.9949 1.9962 418.3304 418.6411 0.0466 -1.0000 -1.0000 0008137 1579644014.50 151.5031 59.9963 32.0000 1.9942 1.9954 418.4401 418.7524 0.0468 -1.0000 -1.0000 0008356 1579644014.60 151.5031 59.9963 32.0000 1.9933 1.9945 418.5418 418.8533 0.0466 -1.0000 -1.0000 0008434 1579644014.70 151.5031 59.9963 32.0000 1.9939 1.9951 418.5535 418.8647 0.0467 -1.0000 -1.0000 0008497 1579644014.80 151.5031 59.9963 32.0000 1.9941 1.9953 418.4032 418.7150 0.0467 -1.0000 -1.0000 0008559 1579644014.90 151.5031 59.9963 32.0000 1.9945 1.9958 418.3094 418.6207 0.0467 -1.0000 -1.0000 0008637 1579644015.00 151.5549 59.9965 32.0000 1.9945 1.9958 418.4488 418.7599 0.0467 -1.0000 -1.0000 0009106 1579644015.10 151.5549 59.9965 32.0000 1.9944 1.9956 418.5193 418.8309 0.0467 -1.0000 -1.0000 0009169 1579644015.20 151.5549 59.9965 32.0000 1.9932 1.9944 418.5378 418.8494 0.0467 -1.0000 -1.0000 0009247 1579644015.30 151.5549 59.9965 32.0000 1.9944 1.9956 418.3799 418.6903 0.0465 -1.0000 -1.0000 0009309 1579644015.40 151.5549 59.9965 32.0000 1.9946 1.9959 418.3158 418.6262 0.0466 -1.0000 -1.0000 0009387 1579644015.50 151.5549 59.9965 32.0000 1.9940 1.9952 418.4252 418.7363 0.0466 -1.0000 -1.0000 0009434 1579644015.60 151.5549 59.9965 32.0000 1.9939 1.9951 418.4260 418.7369 0.0468 -1.0000 -1.0000 0009622 1579644015.70 151.5549 59.9965 32.0000 1.9948 1.9960 418.3564 418.6677 0.0467 -1.0000 -1.0000 0009684 1579644015.80 151.5549 59.9965 32.0000 1.9952 1.9964 418.4048 418.7159 0.0466 -1.0000 -1.0000 0009747 1579644015.90 151.5342 59.9965 32.0000 1.9952 1.9964 418.3168 418.6285 0.0467 -1.0000 -1.0000 0009809 1579644016.00 151.5342 59.9965 32.0000 1.9955 1.9968 418.3940 418.7048 0.0466 -1.0000 -1.0000 0009887 1579644016.10 151.5342 59.9965 32.0000 1.9938 1.9951 418.4662 418.7772 0.0466 -1.0000 -1.0000 0010169 1579644016.20 151.5342 59.9965 32.0000 1.9941 1.9953 418.4871 418.7991 0.0468 -1.0000 -1.0000 0010231 1579644016.30 151.5226 59.9965 32.0000 1.9944 1.9956 418.4688 418.7813 0.0468 -1.0000 -1.0000 0010294 1579644016.40 151.4395 59.9965 32.0000 1.9950 1.9962 418.3527 418.6648 0.0468 -1.0000 -1.0000 0010356 1579644016.50 151.4395 59.9965 32.0000 1.9941 1.9954 418.3799 418.6913 0.0467 -1.0000 -1.0000 0010419 1579644016.60 151.4395 59.9965 32.0000 1.9941 1.9953 418.4914 418.8033 0.0467 -1.0000 -1.0000 0010575 1579644016.70 151.4395 59.9965 32.0000 1.9939 1.9952 418.5323 418.8439 0.0467 -1.0000 -1.0000 0010637 1579644016.80 151.4395 59.9965 32.0000 1.9952 1.9965 418.3453 418.6566 0.0467 -1.0000 -1.0000 0010700 1579644016.90 151.4377 59.9965 32.0000 1.9948 1.9960 418.2496 418.5610 0.0467 -1.0000 -1.0000 0010778 1579644017.00 151.4352 59.9965 32.0000 1.9942 1.9954 418.2408 418.5526 0.0468 -1.0000 -1.0000 0010840 1579644017.10 151.4352 59.9965 32.0000 1.9936 1.9948 418.3710 418.6821 0.0467 -1.0000 -1.0000 0011106 1579644017.20 151.4352 59.9965 32.0000 1.9945 1.9957 418.5114 418.8238 0.0467 -1.0000 -1.0000 0011184 1579644017.30 151.4352 59.9965 32.0000 1.9944 1.9956 418.5173 418.8287 0.0467 -1.0000 -1.0000 0011247 1579644017.40 151.4352 59.9965 32.0000 1.9942 1.9955 418.4203 418.7324 0.0468 -1.0000 -1.0000 0011325 1579644017.50 151.5105 59.9965 32.0000 1.9944 1.9957 418.3945 418.7066 0.0468 -1.0000 -1.0000 0011387 1579644017.60 151.5105 59.9965 32.0000 1.9941 1.9953 418.5012 418.8130 0.0467 -1.0000 -1.0000 0011575 1579644017.70 151.5105 59.9965 32.0000 1.9941 1.9953 418.4250 418.7365 0.0467 -1.0000 -1.0000 0011637 1579644017.80 151.5105 59.9965 32.0000 1.9941 1.9953 418.5526 418.8650 0.0469 -1.0000 -1.0000 0011700 1579644017.90 151.5105 59.9965 32.0000 1.9948 1.9960 418.3804 418.6930 0.0468 -1.0000 -1.0000 0011762 1579644018.00 151.5892 59.9965 32.0000 1.9947 1.9959 418.2802 418.5925 0.0468 -1.0000 -1.0000 0011841 1579644018.10 151.6062 59.9965 32.0000 1.9951 1.9963 418.2320 418.5433 0.0467 -1.0000 -1.0000 0012325 1579644018.20 151.6062 59.9965 32.0000 1.9943 1.9956 418.3926 418.7061 0.0470 -1.0000 -1.0000 0012387 1579644018.30 151.6062 59.9965 32.0000 1.9942 1.9954 418.5199 418.8326 0.0468 -1.0000 -1.0000 0012450 1579644018.40 151.6062 59.9965 32.0000 1.9944 1.9956 418.5220 418.8340 0.0469 -1.0000 -1.0000 0012528 1579644018.50 151.6062 59.9965 32.0000 1.9948 1.9960 418.3530 418.6648 0.0468 -1.0000 -1.0000 0012575 1579644018.60 151.5943 59.9965 32.0000 1.9955 1.9967 418.3316 418.6441 0.0469 -1.0000 -1.0000 0012872 1579644018.70 151.5943 59.9965 32.0000 1.9948 1.9960 418.5418 418.8547 0.0469 -1.0000 -1.0000 0012934 1579644018.80 151.5943 59.9965 32.0000 1.9940 1.9952 418.5615 418.8740 0.0468 -1.0000 -1.0000 0012997 1579644018.90 151.5943 59.9965 32.0000 1.9936 1.9949 418.4304 418.7430 0.0468 -1.0000 -1.0000 0013075 1579644019.00 151.5424 59.9965 32.0000 1.9952 1.9964 418.3416 418.6534 0.0468 -1.0000 -1.0000 0013137 1579644019.10 151.5424 59.9965 32.0000 1.9951 1.9964 418.2986 418.6111 0.0469 -1.0000 -1.0000 0013403 1579644019.20 151.5424 59.9965 32.0000 1.9947 1.9959 418.3929 418.7053 0.0469 -1.0000 -1.0000 0013481 1579644019.30 151.5424 59.9965 32.0000 1.9945 1.9958 418.5072 418.8196 0.0468 -1.0000 -1.0000 0013544 1579644019.40 151.5360 59.9965 32.0000 1.9948 1.9961 418.5031 418.8158 0.0469 -1.0000 -1.0000 0013622 1579644019.50 151.4527 59.9965 32.0000 1.9952 1.9964 418.3369 418.6489 0.0468 -1.0000 -1.0000 0013684 1579644019.60 151.4527 59.9965 32.0000 1.9949 1.9961 418.3511 418.6631 0.0468 -1.0000 -1.0000 0013809 1579644019.70 151.4596 59.9969 32.0000 1.9947 1.9959 418.2708 418.5825 0.0468 -1.0000 -1.0000 0013887 1579644019.80 151.4596 59.9969 32.0000 1.9941 1.9953 418.4242 418.7366 0.0469 -1.0000 -1.0000 0013950 1579644019.90 151.4596 59.9969 32.0000 1.9943 1.9955 418.5108 418.8230 0.0468 -1.0000 -1.0000 0014013 1579644020.00 151.4596 59.9969 32.0000 1.9946 1.9958 418.5478 418.8596 0.0468 -1.0000 -1.0000 0014091 1579644020.10 151.4596 59.9969 32.0000 1.9953 1.9965 418.3171 418.6297 0.0468 -1.0000 -1.0000 0014153 1579644020.20 151.4755 59.9969 32.0000 1.9950 1.9962 418.3283 418.6400 0.0467 -1.0000 -1.0000 0014216 1579644020.30 151.4792 59.9969 32.0000 1.9945 1.9957 418.2572 418.5689 0.0468 -1.0000 -1.0000 0014278 1579644020.40 151.4792 59.9969 32.0000 1.9949 1.9961 418.3441 418.6554 0.0466 -1.0000 -1.0000 0014340 1579644020.50 151.4792 59.9969 32.0000 1.9936 1.9948 418.4393 418.7508 0.0468 -1.0000 -1.0000 0014403 1579644020.60 151.4792 59.9969 32.0000 1.9950 1.9962 418.4298 418.7415 0.0468 -1.0000 -1.0000 0014481 1579644020.70 151.4792 59.9969 32.0000 1.9959 1.9971 418.2738 418.5857 0.0468 -1.0000 -1.0000 0015137 1579644020.80 151.4792 59.9969 32.0000 1.9957 1.9969 418.2722 418.5841 0.0468 -1.0000 -1.0000 0015200 1579644020.90 151.4827 59.9969 32.0000 1.9947 1.9959 418.4090 418.7206 0.0467 -1.0000 -1.0000 0015262 1579644021.00 151.4827 59.9969 32.0000 1.9946 1.9959 418.4913 418.8041 0.0468 -1.0000 -1.0000 0015341 1579644021.10 151.4827 59.9969 32.0000 1.9955 1.9967 418.3292 418.6410 0.0468 -1.0000 -1.0000 0015403 1579644021.20 151.4827 59.9969 32.0000 1.9957 1.9969 418.2796 418.5927 0.0470 -1.0000 -1.0000 0015465 1579644021.30 151.4827 59.9969 32.0000 1.9942 1.9954 418.3505 418.6621 0.0467 -1.0000 -1.0000 0015528 1579644021.40 151.4827 59.9969 32.0000 1.9943 1.9955 418.4450 418.7565 0.0467 -1.0000 -1.0000 0015606 1579644021.50 151.4827 59.9969 32.0000 1.9942 1.9954 418.5297 418.8416 0.0468 -1.0000 -1.0000 0015669 1579644021.60 151.4610 59.9969 32.0000 1.9951 1.9963 418.4669 418.7791 0.0468 -1.0000 -1.0000 0015731 1579644021.70 151.4646 59.9969 32.0000 1.9950 1.9962 418.3073 418.6198 0.0468 -1.0000 -1.0000 0015841 1579644021.80 151.4646 59.9969 32.0000 1.9957 1.9969 418.3361 418.6475 0.0467 -1.0000 -1.0000 0015903 1579644021.90 151.5232 59.9969 32.0000 1.9949 1.9961 418.4638 418.7757 0.0467 -1.0000 -1.0000 0015965 1579644022.00 151.5568 59.9969 32.0000 1.9943 1.9956 418.5159 418.8278 0.0468 -1.0000 -1.0000 0016044 1579644022.10 151.5568 59.9969 32.0000 1.9945 1.9957 418.3401 418.6522 0.0468 -1.0000 -1.0000 0016106 1579644022.20 151.5568 59.9969 32.0000 1.9950 1.9963 418.2360 418.5474 0.0467 -1.0000 -1.0000 0016169 1579644022.30 151.5568 59.9969 32.0000 1.9949 1.9961 418.4064 418.7180 0.0468 -1.0000 -1.0000 0016231 1579644022.40 151.5568 59.9969 32.0000 1.9941 1.9953 418.5730 418.8853 0.0468 -1.0000 -1.0000 0016294 1579644022.50 151.5568 59.9969 32.0000 1.9940 1.9952 418.5570 418.8677 0.0466 -1.0000 -1.0000 0016356 1579644022.60 151.5568 59.9969 32.0000 1.9940 1.9952 418.5285 418.8402 0.0468 -1.0000 -1.0000 0016434 1579644022.70 151.5568 59.9969 32.0000 1.9950 1.9962 418.3744 418.6856 0.0467 -1.0000 -1.0000 0016856 1579644022.80 151.5568 59.9969 32.0000 1.9954 1.9966 418.2554 418.5679 0.0468 -1.0000 -1.0000 0016919 1579644022.90 151.5568 59.9969 32.0000 1.9949 1.9961 418.3411 418.6518 0.0465 -1.0000 -1.0000 0016997 1579644023.00 151.4882 59.9969 32.0000 1.9943 1.9956 418.4254 418.7358 0.0466 -1.0000 -1.0000 0017059 1579644023.10 151.4710 59.9969 32.0000 1.9940 1.9952 418.4534 418.7649 0.0467 -1.0000 -1.0000 0017122 1579644023.20 151.4710 59.9969 32.0000 1.9945 1.9958 418.3069 418.6182 0.0467 -1.0000 -1.0000 0017356 1579644023.30 151.4710 59.9969 32.0000 1.9949 1.9961 418.2434 418.5541 0.0466 -1.0000 -1.0000 0017419 1579644023.40 151.4710 59.9969 32.0000 1.9948 1.9960 418.2567 418.5685 0.0468 -1.0000 -1.0000 0017497 1579644023.50 151.4710 59.9969 32.0000 1.9932 1.9944 418.4615 418.7731 0.0467 -1.0000 -1.0000 0017559 1579644023.60 151.4710 59.9969 32.0000 1.9937 1.9949 418.5384 418.8495 0.0466 -1.0000 -1.0000 0017622 1579644023.70 151.4639 59.9969 32.0000 1.9938 1.9951 418.5869 418.8985 0.0468 -1.0000 -1.0000 0017872 1579644023.80 151.4630 59.9969 32.0000 1.9940 1.9953 418.5314 418.8417 0.0465 -1.0000 -1.0000 0017934 1579644023.90 151.4630 59.9969 32.0000 1.9948 1.9960 418.3977 418.7084 0.0467 -1.0000 -1.0000 0017997 1579644024.00 151.4630 59.9969 32.0000 1.9948 1.9961 418.3364 418.6483 0.0468 -1.0000 -1.0000 0018075 1579644024.10 151.4630 59.9969 32.0000 1.9951 1.9963 418.2938 418.6046 0.0466 -1.0000 -1.0000 0018137 1579644024.20 151.4630 59.9969 32.0000 1.9951 1.9963 418.3918 418.7025 0.0466 -1.0000 -1.0000 0018200 1579644024.30 151.4346 59.9969 32.0000 1.9946 1.9958 418.5234 418.8346 0.0467 -1.0000 -1.0000 0018340 1579644024.40 151.4346 59.9969 32.0000 1.9950 1.9962 418.4516 418.7630 0.0467 -1.0000 -1.0000 0018403 1579644024.50 151.4346 59.9969 32.0000 1.9951 1.9963 418.3003 418.6121 0.0468 -1.0000 -1.0000 0018465 1579644024.60 151.4346 59.9969 32.0000 1.9948 1.9961 418.3710 418.6826 0.0467 -1.0000 -1.0000 0018544 1579644024.70 151.4327 59.9968 32.0000 1.9946 1.9958 418.3552 418.6658 0.0467 -1.0000 -1.0000 0018606 1579644024.80 151.4273 59.9967 32.0000 1.9945 1.9958 418.5340 418.8465 0.0469 -1.0000 -1.0000 0018825 1579644024.90 151.4273 59.9967 32.0000 1.9937 1.9950 418.6041 418.9166 0.0468 -1.0000 -1.0000 0018903 1579644025.00 151.4273 59.9967 32.0000 1.9944 1.9956 418.4171 418.7289 0.0467 -1.0000 -1.0000 0018965 1579644025.10 151.4273 59.9967 32.0000 1.9949 1.9961 418.3800 418.6911 0.0466 -1.0000 -1.0000 0019028 1579644025.20 151.4273 59.9967 32.0000 1.9951 1.9964 418.2205 418.5309 0.0466 -1.0000 -1.0000 0019090 1579644025.30 151.5005 59.9967 32.0000 1.9951 1.9963 418.4326 418.7434 0.0465 -1.0000 -1.0000 0019340 1579644025.40 151.5005 59.9967 32.0000 1.9937 1.9950 418.5390 418.8491 0.0465 -1.0000 -1.0000 0019403 1579644025.50 151.5005 59.9967 32.0000 1.9942 1.9954 418.5632 418.8757 0.0468 -1.0000 -1.0000 0019465 1579644025.60 151.5005 59.9967 32.0000 1.9937 1.9949 418.4844 418.7949 0.0466 -1.0000 -1.0000 0019528 1579644025.70 151.5005 59.9967 32.0000 1.9953 1.9965 418.3465 418.6570 0.0465 -1.0000 -1.0000 0019606 1579644025.80 151.5005 59.9967 32.0000 1.9948 1.9960 418.2934 418.6041 0.0466 -1.0000 -1.0000 0019872 1579644025.90 151.5394 59.9967 32.0000 1.9944 1.9957 418.3197 418.6307 0.0467 -1.0000 -1.0000 0019934 1579644026.00 151.5394 59.9967 32.0000 1.9938 1.9950 418.4648 418.7756 0.0466 -1.0000 -1.0000 0020013 1579644026.10 151.5394 59.9967 32.0000 1.9938 1.9950 418.4661 418.7774 0.0467 -1.0000 -1.0000 0020075 1579644026.20 151.5394 59.9967 32.0000 1.9950 1.9963 418.4236 418.7353 0.0467 -1.0000 -1.0000 0020169 1579644026.30 151.5394 59.9967 32.0000 1.9949 1.9961 418.3425 418.6528 0.0465 -1.0000 -1.0000 0020622 1579644026.40 151.5316 59.9967 32.0000 1.9954 1.9966 418.4432 418.7549 0.0467 -1.0000 -1.0000 0020684 1579644026.50 151.5243 59.9967 32.0000 1.9940 1.9952 418.5624 418.8734 0.0467 -1.0000 -1.0000 0020747 1579644026.60 151.5243 59.9967 32.0000 1.9937 1.9949 418.5672 418.8788 0.0467 -1.0000 -1.0000 0020825 1579644026.70 151.5243 59.9967 32.0000 1.9951 1.9963 418.4266 418.7368 0.0465 -1.0000 -1.0000 0020887 1579644026.80 151.5243 59.9967 32.0000 1.9956 1.9968 418.2902 418.6007 0.0466 -1.0000 -1.0000 0020950 1579644026.90 151.5243 59.9967 32.0000 1.9948 1.9961 418.4423 418.7528 0.0465 -1.0000 -1.0000 0021028 1579644027.00 151.4671 59.9967 32.0000 1.9939 1.9952 418.5155 418.8259 0.0465 -1.0000 -1.0000 0021090 1579644027.10 151.4671 59.9967 32.0000 1.9932 1.9944 418.5576 418.8690 0.0468 -1.0000 -1.0000 0021153 1579644027.20 151.4671 59.9967 32.0000 1.9947 1.9959 418.3897 418.7016 0.0467 -1.0000 -1.0000 0021231 1579644027.30 151.4671 59.9967 32.0000 1.9950 1.9963 418.2809 418.5909 0.0465 -1.0000 -1.0000 0021294 1579644027.40 151.4671 59.9967 32.0000 1.9944 1.9956 418.4222 418.7333 0.0467 -1.0000 -1.0000 0021372 1579644027.50 151.4628 59.9967 32.0000 1.9941 1.9954 418.4466 418.7569 0.0465 -1.0000 -1.0000 0021419 1579644027.60 151.4628 59.9967 32.0000 1.9943 1.9955 418.4377 418.7485 0.0466 -1.0000 -1.0000 0021481 1579644027.70 151.4628 59.9967 32.0000 1.9956 1.9968 418.3464 418.6568 0.0466 -1.0000 -1.0000 0021575 1579644027.80 151.4628 59.9967 32.0000 1.9953 1.9965 418.2207 418.5316 0.0466 -1.0000 -1.0000 0021638 1579644027.90 151.4628 59.9967 32.0000 1.9944 1.9956 418.3005 418.6105 0.0465 -1.0000 -1.0000 0021872 1579644028.00 151.4619 59.9967 32.0000 1.9945 1.9958 418.4050 418.7151 0.0465 -1.0000 -1.0000 0021934 1579644028.10 151.4604 59.9967 32.0000 1.9939 1.9952 418.4919 418.8022 0.0465 -1.0000 -1.0000 0021997 1579644028.20 151.4604 59.9967 32.0000 1.9940 1.9952 418.5043 418.8149 0.0465 -1.0000 -1.0000 0022059 1579644028.30 151.4604 59.9967 32.0000 1.9956 1.9968 418.3108 418.6199 0.0464 -1.0000 -1.0000 0022138 1579644028.40 151.4604 59.9967 32.0000 1.9947 1.9959 418.2136 418.5238 0.0465 -1.0000 -1.0000 0022919 1579644028.50 151.4604 59.9967 32.0000 1.9946 1.9958 418.3759 418.6857 0.0465 -1.0000 -1.0000 0022981 1579644028.60 151.4604 59.9967 32.0000 1.9945 1.9957 418.4690 418.7792 0.0465 -1.0000 -1.0000 0023044 1579644028.70 151.4883 59.9967 32.0000 1.9946 1.9958 418.4537 418.7642 0.0466 -1.0000 -1.0000 0023106 1579644028.80 151.4893 59.9967 32.0000 1.9954 1.9966 418.2304 418.5417 0.0467 -1.0000 -1.0000 0023169 1579644028.90 151.4893 59.9967 32.0000 1.9951 1.9963 418.2551 418.5651 0.0465 -1.0000 -1.0000 0023247 1579644029.00 151.4893 59.9967 32.0000 1.9940 1.9952 418.4544 418.7645 0.0464 -1.0000 -1.0000 0023325 1579644029.10 151.4893 59.9967 32.0000 1.9944 1.9956 418.4645 418.7758 0.0467 -1.0000 -1.0000 0023388 1579644029.20 151.5023 59.9967 32.0000 1.9944 1.9957 418.3904 418.7012 0.0466 -1.0000 -1.0000 0023465 1579644029.30 151.5385 59.9967 32.0000 1.9951 1.9963 418.3276 418.6386 0.0467 -1.0000 -1.0000 0023528 1579644029.40 151.5385 59.9967 32.0000 1.9947 1.9959 418.2478 418.5580 0.0466 -1.0000 -1.0000 0023606 1579644029.50 151.5385 59.9967 32.0000 1.9934 1.9946 418.3563 418.6666 0.0465 -1.0000 -1.0000 0023669 1579644029.60 151.5385 59.9967 32.0000 1.9940 1.9952 418.4600 418.7704 0.0466 -1.0000 -1.0000 0023731 1579644029.70 151.5385 59.9967 32.0000 1.9942 1.9954 418.4256 418.7359 0.0466 -1.0000 -1.0000 0023809 1579644029.80 151.5053 59.9963 32.0000 1.9948 1.9960 418.3845 418.6948 0.0464 -1.0000 -1.0000 0023872 1579644029.90 151.5053 59.9963 32.0000 1.9943 1.9955 418.3150 418.6246 0.0465 -1.0000 -1.0000 0023934 1579644030.00 151.5053 59.9963 32.0000 1.9939 1.9951 418.4408 418.7507 0.0465 -1.0000 -1.0000 0024122 1579644030.10 151.5053 59.9963 32.0000 1.9931 1.9943 418.4829 418.7929 0.0465 -1.0000 -1.0000 0024169 1579644030.20 151.5053 59.9963 32.0000 1.9938 1.9950 418.4689 418.7798 0.0466 -1.0000 -1.0000 0024231 1579644030.30 151.5053 59.9963 32.0000 1.9951 1.9963 418.3840 418.6946 0.0465 -1.0000 -1.0000 0024309 1579644030.40 151.5053 59.9963 32.0000 1.9949 1.9961 418.2717 418.5810 0.0464 -1.0000 -1.0000 0024372 1579644030.50 151.5053 59.9963 32.0000 1.9948 1.9960 418.2320 418.5420 0.0466 -1.0000 -1.0000 0024637 1579644030.60 151.5053 59.9963 32.0000 1.9944 1.9956 418.4452 418.7552 0.0465 -1.0000 -1.0000 0024715 1579644030.70 151.5053 59.9963 32.0000 1.9939 1.9951 418.4821 418.7923 0.0465 -1.0000 -1.0000 0024778 1579644030.80 151.5053 59.9963 32.0000 1.9945 1.9957 418.4483 418.7585 0.0465 -1.0000 -1.0000 0024840 1579644030.90 151.4838 59.9963 32.0000 1.9948 1.9960 418.4068 418.7172 0.0465 -1.0000 -1.0000 0024903 1579644031.00 151.4838 59.9963 32.0000 1.9948 1.9960 418.3193 418.6292 0.0465 -1.0000 -1.0000 0025137 1579644031.10 151.4838 59.9963 32.0000 1.9943 1.9955 418.3987 418.7084 0.0464 -1.0000 -1.0000 0025200 1579644031.20 151.4838 59.9963 32.0000 1.9938 1.9950 418.4783 418.7892 0.0466 -1.0000 -1.0000 0025278 1579644031.30 151.4838 59.9963 32.0000 1.9946 1.9958 418.5856 418.8960 0.0465 -1.0000 -1.0000 0025340 1579644031.40 151.4503 59.9963 32.0000 1.9945 1.9958 418.5219 418.8311 0.0463 -1.0000 -1.0000 0025403 1579644031.50 151.4135 59.9963 32.0000 1.9952 1.9964 418.3549 418.6645 0.0465 -1.0000 -1.0000 0025841 1579644031.60 151.4135 59.9963 32.0000 1.9951 1.9963 418.2180 418.5287 0.0466 -1.0000 -1.0000 0025903 1579644031.70 151.4135 59.9963 32.0000 1.9951 1.9964 418.3573 418.6678 0.0465 -1.0000 -1.0000 0025981 1579644031.80 151.4135 59.9963 32.0000 1.9940 1.9952 418.4201 418.7300 0.0464 -1.0000 -1.0000 0026044 1579644031.90 151.4135 59.9963 32.0000 1.9945 1.9957 418.5651 418.8753 0.0465 -1.0000 -1.0000 0026122 1579644032.00 151.5045 59.9963 32.0000 1.9944 1.9956 418.4796 418.7897 0.0465 -1.0000 -1.0000 0026340 1579644032.10 151.5045 59.9963 32.0000 1.9960 1.9972 418.3071 418.6181 0.0467 -1.0000 -1.0000 0026403 1579644032.20 151.5045 59.9963 32.0000 1.9961 1.9974 418.3024 418.6140 0.0467 -1.0000 -1.0000 0026465 1579644032.30 151.5045 59.9963 32.0000 1.9948 1.9960 418.3862 418.6958 0.0464 -1.0000 -1.0000 0026544 1579644032.40 151.5045 59.9963 32.0000 1.9939 1.9951 418.5284 418.8385 0.0465 -1.0000 -1.0000 0026606 1579644032.50 151.4987 59.9963 32.0000 1.9940 1.9952 418.5537 418.8647 0.0467 -1.0000 -1.0000 0026825 1579644032.60 151.4983 59.9963 32.0000 1.9948 1.9961 418.4105 418.7214 0.0466 -1.0000 -1.0000 0026903 1579644032.70 151.4983 59.9963 32.0000 1.9953 1.9965 418.3909 418.7009 0.0465 -1.0000 -1.0000 0026965 1579644032.80 151.4983 59.9963 32.0000 1.9955 1.9967 418.3006 418.6113 0.0466 -1.0000 -1.0000 0027028 1579644032.90 151.4983 59.9963 32.0000 1.9952 1.9964 418.3395 418.6494 0.0466 -1.0000 -1.0000 0027106 1579644033.00 151.4983 59.9963 32.0000 1.9944 1.9957 418.3801 418.6909 0.0465 -1.0000 -1.0000 0027169 1579644033.10 151.5343 59.9963 32.0000 1.9946 1.9958 418.5384 418.8494 0.0466 -1.0000 -1.0000 0027231 1579644033.20 151.5343 59.9963 32.0000 1.9954 1.9966 418.3346 418.6453 0.0466 -1.0000 -1.0000 0027294 1579644033.30 151.5343 59.9963 32.0000 1.9958 1.9970 418.3449 418.6550 0.0465 -1.0000 -1.0000 0027356 1579644033.40 151.5343 59.9963 32.0000 1.9953 1.9965 418.3296 418.6393 0.0465 -1.0000 -1.0000 0027434 1579644033.50 151.5343 59.9963 32.0000 1.9945 1.9957 418.3823 418.6935 0.0466 -1.0000 -1.0000 0027497 1579644033.60 151.5668 59.9963 32.0000 1.9944 1.9956 418.5816 418.8917 0.0465 -1.0000 -1.0000 0027575 1579644033.70 151.5668 59.9963 32.0000 1.9945 1.9958 418.5599 418.8704 0.0466 -1.0000 -1.0000 0027653 1579644033.80 151.5668 59.9963 32.0000 1.9949 1.9961 418.4777 418.7882 0.0466 -1.0000 -1.0000 0027716 1579644033.90 151.5668 59.9963 32.0000 1.9957 1.9969 418.3518 418.6612 0.0463 -1.0000 -1.0000 0027778 1579644034.00 151.5668 59.9963 32.0000 1.9950 1.9962 418.3627 418.6733 0.0466 -1.0000 -1.0000 0027856 1579644034.10 151.5668 59.9963 32.0000 1.9944 1.9956 418.5065 418.8165 0.0465 -1.0000 -1.0000 0028153 1579644034.20 151.5668 59.9963 32.0000 1.9940 1.9952 418.5006 418.8112 0.0466 -1.0000 -1.0000 0028216 1579644034.30 151.5458 59.9963 32.0000 1.9945 1.9957 418.3601 418.6708 0.0466 -1.0000 -1.0000 0028278 1579644034.40 151.5458 59.9963 32.0000 1.9956 1.9968 418.3389 418.6495 0.0466 -1.0000 -1.0000 0028340 1579644034.50 151.5458 59.9963 32.0000 1.9955 1.9967 418.3072 418.6172 0.0465 -1.0000 -1.0000 0028403 1579644034.60 151.5458 59.9963 32.0000 1.9942 1.9955 418.3322 418.6421 0.0465 -1.0000 -1.0000 0028653 1579644034.70 151.5458 59.9963 32.0000 1.9939 1.9951 418.4537 418.7644 0.0465 -1.0000 -1.0000 0028715 1579644034.80 151.5389 59.9962 32.0000 1.9939 1.9951 418.4794 418.7892 0.0465 -1.0000 -1.0000 0028778 1579644034.90 151.5389 59.9962 32.0000 1.9943 1.9955 418.5036 418.8143 0.0466 -1.0000 -1.0000 0028840 1579644035.00 151.5389 59.9962 32.0000 1.9959 1.9971 418.3619 418.6718 0.0465 -1.0000 -1.0000 0028903 1579644035.10 151.5389 59.9962 32.0000 1.9948 1.9960 418.3396 418.6495 0.0465 -1.0000 -1.0000 0029090 1579644035.20 151.5389 59.9962 32.0000 1.9933 1.9945 418.4263 418.7367 0.0465 -1.0000 -1.0000 0029153 1579644035.30 151.5109 59.9962 32.0000 1.9948 1.9960 418.5235 418.8336 0.0465 -1.0000 -1.0000 0029215 1579644035.40 151.4943 59.9962 32.0000 1.9947 1.9959 418.4025 418.7133 0.0466 -1.0000 -1.0000 0029294 1579644035.50 151.4943 59.9962 32.0000 1.9950 1.9962 418.2898 418.6000 0.0465 -1.0000 -1.0000 0029356 1579644035.60 151.4943 59.9962 32.0000 1.9950 1.9962 418.3488 418.6585 0.0465 -1.0000 -1.0000 0029637 1579644035.70 151.4943 59.9962 32.0000 1.9940 1.9952 418.4456 418.7554 0.0464 -1.0000 -1.0000 0029716 1579644035.80 151.4943 59.9962 32.0000 1.9944 1.9956 418.4507 418.7615 0.0466 -1.0000 -1.0000 0029778 1579644035.90 151.4694 59.9962 32.0000 1.9955 1.9967 418.3886 418.6985 0.0466 -1.0000 -1.0000 0029841 1579644036.00 151.4694 59.9962 32.0000 1.9956 1.9968 418.2693 418.5795 0.0465 -1.0000 -1.0000 0029919 1579644036.10 151.4694 59.9962 32.0000 1.9947 1.9959 418.3239 418.6342 0.0466 -1.0000 -1.0000 0030153 1579644036.20 151.4694 59.9962 32.0000 1.9946 1.9959 418.4906 418.8011 0.0465 -1.0000 -1.0000 0030200 1579644036.30 151.4694 59.9962 32.0000 1.9947 1.9959 418.4373 418.7475 0.0466 -1.0000 -1.0000 0030278 1579644036.40 151.4694 59.9962 32.0000 1.9949 1.9962 418.2963 418.6077 0.0467 -1.0000 -1.0000 0030340 1579644036.50 151.5306 59.9962 32.0000 1.9955 1.9967 418.3539 418.6645 0.0466 -1.0000 -1.0000 0030403 1579644036.60 151.5306 59.9962 32.0000 1.9939 1.9951 418.5578 418.8682 0.0465 -1.0000 -1.0000 0030887 1579644036.70 151.5306 59.9962 32.0000 1.9942 1.9954 418.5710 418.8821 0.0466 -1.0000 -1.0000 0030950 1579644036.80 151.5306 59.9962 32.0000 1.9947 1.9959 418.4564 418.7661 0.0464 -1.0000 -1.0000 0031012 1579644036.90 151.5306 59.9962 32.0000 1.9950 1.9962 418.3215 418.6320 0.0467 -1.0000 -1.0000 0031090 1579644037.00 151.5367 59.9962 32.0000 1.9951 1.9963 418.3137 418.6255 0.0467 -1.0000 -1.0000 0031153 1579644037.10 151.5517 59.9962 32.0000 1.9954 1.9966 418.3479 418.6592 0.0467 -1.0000 -1.0000 0031215 1579644037.20 151.5517 59.9962 32.0000 1.9944 1.9956 418.4274 418.7379 0.0465 -1.0000 -1.0000 0031356 1579644037.30 151.5517 59.9962 32.0000 1.9940 1.9952 418.5590 418.8700 0.0466 -1.0000 -1.0000 0031419 1579644037.40 151.5517 59.9962 32.0000 1.9942 1.9954 418.4735 418.7849 0.0467 -1.0000 -1.0000 0031497 1579644037.50 151.5517 59.9962 32.0000 1.9947 1.9959 418.3626 418.6738 0.0467 -1.0000 -1.0000 0031559 1579644037.60 151.5572 59.9962 32.0000 1.9946 1.9959 418.4164 418.7272 0.0466 -1.0000 -1.0000 0031622 1579644037.70 151.5572 59.9962 32.0000 1.9944 1.9957 418.3621 418.6724 0.0466 -1.0000 -1.0000 0032106 1579644037.80 151.5572 59.9962 32.0000 1.9942 1.9954 418.4865 418.7965 0.0464 -1.0000 -1.0000 0032169 1579644037.90 151.5572 59.9962 32.0000 1.9935 1.9947 418.5343 418.8448 0.0466 -1.0000 -1.0000 0032231 1579644038.00 151.5572 59.9962 32.0000 1.9933 1.9945 418.4818 418.7927 0.0466 -1.0000 -1.0000 0032309 1579644038.10 151.5585 59.9962 32.0000 1.9942 1.9955 418.3149 418.6255 0.0466 -1.0000 -1.0000 0032372 1579644038.20 151.5591 59.9962 32.0000 1.9947 1.9960 418.3419 418.6523 0.0466 -1.0000 -1.0000 0032590 1579644038.30 151.5591 59.9962 32.0000 1.9949 1.9961 418.3117 418.6221 0.0465 -1.0000 -1.0000 0032669 1579644038.40 151.5591 59.9962 32.0000 1.9940 1.9952 418.4592 418.7703 0.0467 -1.0000 -1.0000 0032731 1579644038.50 151.5591 59.9962 32.0000 1.9942 1.9954 418.4538 418.7642 0.0465 -1.0000 -1.0000 0032794 1579644038.60 151.5591 59.9962 32.0000 1.9937 1.9949 418.3500 418.6608 0.0467 -1.0000 -1.0000 0032872 1579644038.70 151.5591 59.9962 32.0000 1.9944 1.9956 418.2584 418.5691 0.0466 -1.0000 -1.0000 0032934 1579644038.80 151.5505 59.9962 32.0000 1.9943 1.9955 418.4020 418.7128 0.0466 -1.0000 -1.0000 0032997 1579644038.90 151.5050 59.9962 32.0000 1.9935 1.9948 418.4611 418.7724 0.0466 -1.0000 -1.0000 0033075 1579644039.00 151.5050 59.9962 32.0000 1.9947 1.9960 418.3644 418.6753 0.0467 -1.0000 -1.0000 0033137 1579644039.10 151.5050 59.9962 32.0000 1.9942 1.9954 418.3481 418.6584 0.0465 -1.0000 -1.0000 0033200 1579644039.20 151.5050 59.9962 32.0000 1.9937 1.9950 418.3537 418.6631 0.0464 -1.0000 -1.0000 0033387 1579644039.30 151.4757 59.9962 32.0000 1.9943 1.9955 418.4280 418.7383 0.0466 -1.0000 -1.0000 0033450 1579644039.40 151.4757 59.9962 32.0000 1.9943 1.9956 418.5267 418.8369 0.0465 -1.0000 -1.0000 0033528 1579644039.50 151.4757 59.9962 32.0000 1.9937 1.9949 418.4201 418.7305 0.0465 -1.0000 -1.0000 0033591 1579644039.60 151.4757 59.9962 32.0000 1.9954 1.9966 418.2279 418.5380 0.0466 -1.0000 -1.0000 0033653 1579644039.70 151.4757 59.9962 32.0000 1.9950 1.9962 418.2371 418.5483 0.0466 -1.0000 -1.0000 0034028 1579644039.80 151.4757 59.9962 32.0000 1.9947 1.9959 418.2233 418.5332 0.0464 -1.0000 -1.0000 0034091 1579644039.90 151.4557 59.9967 32.0000 1.9950 1.9962 418.4438 418.7540 0.0466 -1.0000 -1.0000 0034153 1579644040.00 151.4530 59.9968 32.0000 1.9946 1.9958 418.4935 418.8052 0.0468 -1.0000 -1.0000 0034231 1579644040.10 151.4530 59.9968 32.0000 1.9950 1.9962 418.3314 418.6424 0.0465 -1.0000 -1.0000 0034294 1579644040.20 151.4530 59.9968 32.0000 1.9948 1.9960 418.3402 418.6499 0.0467 -1.0000 -1.0000 0034356 1579644040.30 151.4530 59.9968 32.0000 1.9945 1.9957 418.4618 418.7717 0.0465 -1.0000 -1.0000 0035169 1579644040.40 151.4530 59.9968 32.0000 1.9938 1.9950 418.5587 418.8695 0.0466 -1.0000 -1.0000 0035247 1579644040.50 151.4530 59.9968 32.0000 1.9945 1.9957 418.4678 418.7790 0.0467 -1.0000 -1.0000 0035309 1579644040.60 151.4530 59.9968 32.0000 1.9946 1.9958 418.3008 418.6111 0.0465 -1.0000 -1.0000 0035372 1579644040.70 151.4889 59.9968 32.0000 1.9948 1.9961 418.3209 418.6309 0.0466 -1.0000 -1.0000 0035434 1579644040.80 151.4889 59.9968 32.0000 1.9940 1.9952 418.3990 418.7111 0.0469 -1.0000 -1.0000 0035497 1579644040.90 151.4889 59.9968 32.0000 1.9942 1.9954 418.4944 418.8052 0.0466 -1.0000 -1.0000 0035575 1579644041.00 151.4889 59.9968 32.0000 1.9941 1.9953 418.4880 418.7992 0.0466 -1.0000 -1.0000 0035637 1579644041.10 151.4889 59.9968 32.0000 1.9955 1.9967 418.3018 418.6132 0.0468 -1.0000 -1.0000 0035700 1579644041.20 151.5058 59.9968 32.0000 1.9952 1.9964 418.2044 418.5158 0.0467 -1.0000 -1.0000 0035778 1579644041.30 151.5546 59.9968 32.0000 1.9951 1.9964 418.4076 418.7182 0.0467 -1.0000 -1.0000 0035841 1579644041.40 151.5546 59.9968 32.0000 1.9942 1.9954 418.5516 418.8637 0.0468 -1.0000 -1.0000 0035903 1579644041.50 151.5546 59.9968 32.0000 1.9947 1.9959 418.4959 418.8074 0.0466 -1.0000 -1.0000 0035965 1579644041.60 151.5546 59.9968 32.0000 1.9952 1.9965 418.3741 418.6845 0.0466 -1.0000 -1.0000 0036028 1579644041.70 151.5546 59.9968 32.0000 1.9953 1.9965 418.2540 418.5655 0.0468 -1.0000 -1.0000 0036106 1579644041.80 151.5734 59.9968 32.0000 1.9947 1.9959 418.2984 418.6100 0.0467 -1.0000 -1.0000 0036169 1579644041.90 151.5801 59.9968 32.0000 1.9949 1.9961 418.4569 418.7680 0.0466 -1.0000 -1.0000 0036231 1579644042.00 151.5801 59.9968 32.0000 1.9934 1.9946 418.4862 418.7971 0.0466 -1.0000 -1.0000 0036309 1579644042.10 151.5801 59.9968 32.0000 1.9943 1.9955 418.4085 418.7204 0.0468 -1.0000 -1.0000 0036372 1579644042.20 151.5801 59.9968 32.0000 1.9951 1.9964 418.2548 418.5665 0.0468 -1.0000 -1.0000 0036434 1579644042.30 151.5801 59.9968 32.0000 1.9949 1.9961 418.3233 418.6347 0.0467 -1.0000 -1.0000 0036497 1579644042.40 151.5801 59.9968 32.0000 1.9943 1.9956 418.4092 418.7207 0.0467 -1.0000 -1.0000 0036559 1579644042.50 151.5801 59.9968 32.0000 1.9948 1.9960 418.5386 418.8502 0.0466 -1.0000 -1.0000 0036622 1579644042.60 151.5801 59.9968 32.0000 1.9949 1.9961 418.3701 418.6810 0.0467 -1.0000 -1.0000 0036700 1579644042.70 151.5801 59.9968 32.0000 1.9959 1.9971 418.3271 418.6379 0.0466 -1.0000 -1.0000 0036762 1579644042.80 151.5801 59.9968 32.0000 1.9954 1.9966 418.2867 418.5978 0.0466 -1.0000 -1.0000 0036825 1579644042.90 151.5801 59.9968 32.0000 1.9942 1.9954 418.4082 418.7187 0.0466 -1.0000 -1.0000 0036903 1579644043.00 151.4914 59.9968 32.0000 1.9940 1.9952 418.5121 418.8245 0.0468 -1.0000 -1.0000 0036965 1579644043.10 151.4914 59.9968 32.0000 1.9943 1.9956 418.3614 418.6723 0.0466 -1.0000 -1.0000 0037028 1579644043.20 151.4914 59.9968 32.0000 1.9951 1.9964 418.3295 418.6410 0.0467 -1.0000 -1.0000 0037090 1579644043.30 151.4914 59.9968 32.0000 1.9945 1.9957 418.4796 418.7912 0.0467 -1.0000 -1.0000 0037372 1579644043.40 151.4914 59.9968 32.0000 1.9940 1.9953 418.5968 418.9071 0.0465 -1.0000 -1.0000 0037450 1579644043.50 151.4646 59.9968 32.0000 1.9941 1.9953 418.5604 418.8717 0.0467 -1.0000 -1.0000 0037513 1579644043.60 151.4464 59.9968 32.0000 1.9943 1.9955 418.4518 418.7639 0.0468 -1.0000 -1.0000 0037575 1579644043.70 151.4464 59.9968 32.0000 1.9948 1.9960 418.2557 418.5666 0.0467 -1.0000 -1.0000 0037637 1579644043.80 151.4464 59.9968 32.0000 1.9956 1.9968 418.2631 418.5746 0.0467 -1.0000 -1.0000 0037700 1579644043.90 151.4464 59.9968 32.0000 1.9951 1.9963 418.3380 418.6494 0.0467 -1.0000 -1.0000 0038137 1579644044.00 151.4464 59.9968 32.0000 1.9939 1.9951 418.4510 418.7618 0.0466 -1.0000 -1.0000 0038216 1579644044.10 151.4672 59.9968 32.0000 1.9944 1.9956 418.5809 418.8923 0.0467 -1.0000 -1.0000 0038278 1579644044.20 151.4672 59.9968 32.0000 1.9948 1.9960 418.6814 418.9930 0.0467 -1.0000 -1.0000 0038340 1579644044.30 151.4672 59.9968 32.0000 1.9949 1.9961 418.3882 418.6999 0.0468 -1.0000 -1.0000 0038419 1579644044.40 151.4672 59.9968 32.0000 1.9952 1.9964 418.4106 418.7222 0.0466 -1.0000 -1.0000 0038637 1579644044.50 151.4672 59.9968 32.0000 1.9947 1.9959 418.5498 418.8613 0.0467 -1.0000 -1.0000 0038700 1579644044.60 151.4848 59.9968 32.0000 1.9942 1.9954 418.5252 418.8371 0.0468 -1.0000 -1.0000 0038778 1579644044.70 151.5585 59.9972 32.0000 1.9940 1.9952 418.4614 418.7732 0.0467 -1.0000 -1.0000 0038840 1579644044.80 151.5585 59.9972 32.0000 1.9951 1.9963 418.3010 418.6130 0.0468 -1.0000 -1.0000 0038903 1579644044.90 151.5585 59.9972 32.0000 1.9957 1.9969 418.3209 418.6324 0.0467 -1.0000 -1.0000 0039606 1579644045.00 151.5585 59.9972 32.0000 1.9947 1.9959 418.4272 418.7383 0.0466 -1.0000 -1.0000 0039669 1579644045.10 151.5585 59.9972 32.0000 1.9945 1.9957 418.5398 418.8512 0.0467 -1.0000 -1.0000 0039731 1579644045.20 151.5853 59.9972 32.0000 1.9942 1.9954 418.3390 418.6515 0.0469 -1.0000 -1.0000 0039809 1579644045.30 151.5853 59.9972 32.0000 1.9949 1.9961 418.3149 418.6270 0.0468 -1.0000 -1.0000 0039872 1579644045.40 151.5853 59.9972 32.0000 1.9949 1.9961 418.2566 418.5679 0.0467 -1.0000 -1.0000 0039934 1579644045.50 151.5853 59.9972 32.0000 1.9941 1.9953 418.3936 418.7054 0.0467 -1.0000 -1.0000 0039997 1579644045.60 151.5853 59.9972 32.0000 1.9950 1.9962 418.4640 418.7757 0.0467 -1.0000 -1.0000 0040059 1579644045.70 151.5853 59.9972 32.0000 1.9946 1.9958 418.3424 418.6546 0.0468 -1.0000 -1.0000 0040137 1579644045.80 151.5566 59.9972 32.0000 1.9947 1.9959 418.2574 418.5691 0.0468 -1.0000 -1.0000 0040200 1579644045.90 151.5512 59.9972 32.0000 1.9939 1.9951 418.3283 418.6397 0.0467 -1.0000 -1.0000 0040434 1579644046.00 151.5512 59.9972 32.0000 1.9946 1.9959 418.4531 418.7651 0.0467 -1.0000 -1.0000 0040512 1579644046.10 151.5512 59.9972 32.0000 1.9940 1.9952 418.5421 418.8524 0.0465 -1.0000 -1.0000 0040575 1579644046.20 151.5512 59.9972 32.0000 1.9938 1.9951 418.4276 418.7391 0.0467 -1.0000 -1.0000 0040794 1579644046.30 151.5512 59.9972 32.0000 1.9948 1.9960 418.3891 418.7008 0.0468 -1.0000 -1.0000 0040872 1579644046.40 151.4825 59.9972 32.0000 1.9951 1.9963 418.2431 418.5553 0.0469 -1.0000 -1.0000 0040934 1579644046.50 151.4068 59.9972 32.0000 1.9950 1.9962 418.2722 418.5847 0.0468 -1.0000 -1.0000 0040997 1579644046.60 151.4068 59.9972 32.0000 1.9957 1.9969 418.3752 418.6864 0.0467 -1.0000 -1.0000 0041075 1579644046.70 151.4068 59.9972 32.0000 1.9944 1.9956 418.5206 418.8327 0.0468 -1.0000 -1.0000 0041122 1579644046.80 151.4068 59.9972 32.0000 1.9953 1.9965 418.4204 418.7330 0.0469 -1.0000 -1.0000 0041184 1579644046.90 151.4068 59.9972 32.0000 1.9957 1.9969 418.3403 418.6516 0.0467 -1.0000 -1.0000 0041262 1579644047.00 151.4068 59.9972 32.0000 1.9941 1.9953 418.3200 418.6318 0.0467 -1.0000 -1.0000 0041841 1579644047.10 151.4068 59.9972 32.0000 1.9939 1.9951 418.4227 418.7347 0.0468 -1.0000 -1.0000 0041903 1579644047.20 151.4068 59.9972 32.0000 1.9943 1.9956 418.5424 418.8546 0.0468 -1.0000 -1.0000 0041981 1579644047.30 151.4068 59.9972 32.0000 1.9942 1.9954 418.4387 418.7519 0.0470 -1.0000 -1.0000 0042044 1579644047.40 151.4068 59.9972 32.0000 1.9955 1.9968 418.3108 418.6230 0.0468 -1.0000 -1.0000 0042122 1579644047.50 151.4936 59.9972 32.0000 1.9946 1.9958 418.3477 418.6598 0.0468 -1.0000 -1.0000 0042184 1579644047.60 151.4991 59.9972 32.0000 1.9938 1.9950 418.4205 418.7324 0.0468 -1.0000 -1.0000 0042247 1579644047.70 151.4991 59.9972 32.0000 1.9942 1.9954 418.5544 418.8662 0.0468 -1.0000 -1.0000 0042309 1579644047.80 151.4991 59.9972 32.0000 1.9951 1.9963 418.2587 418.5710 0.0469 -1.0000 -1.0000 0042387 1579644047.90 151.4991 59.9972 32.0000 1.9943 1.9955 418.3246 418.6374 0.0469 -1.0000 -1.0000 0042434 1579644048.00 151.4991 59.9972 32.0000 1.9941 1.9953 418.4265 418.7395 0.0469 -1.0000 -1.0000 0042512 1579644048.10 151.5408 59.9972 32.0000 1.9942 1.9954 418.4137 418.7260 0.0469 -1.0000 -1.0000 0042575 1579644048.20 151.5408 59.9972 32.0000 1.9944 1.9956 418.4804 418.7934 0.0469 -1.0000 -1.0000 0042637 1579644048.30 151.5408 59.9972 32.0000 1.9946 1.9959 418.2948 418.6078 0.0470 -1.0000 -1.0000 0042715 1579644048.40 151.5408 59.9972 32.0000 1.9945 1.9957 418.2784 418.5916 0.0470 -1.0000 -1.0000 0042778 1579644048.50 151.5408 59.9972 32.0000 1.9938 1.9950 418.3470 418.6591 0.0467 -1.0000 -1.0000 0042840 1579644048.60 151.5408 59.9972 32.0000 1.9932 1.9944 418.4216 418.7338 0.0468 -1.0000 -1.0000 0042919 1579644048.70 151.5528 59.9972 32.0000 1.9937 1.9950 418.4993 418.8112 0.0468 -1.0000 -1.0000 0042965 1579644048.80 151.5528 59.9972 32.0000 1.9939 1.9951 418.3520 418.6651 0.0470 -1.0000 -1.0000 0043044 1579644048.90 151.5528 59.9972 32.0000 1.9950 1.9962 418.3617 418.6746 0.0469 -1.0000 -1.0000 0043106 1579644049.00 151.5528 59.9972 32.0000 1.9943 1.9955 418.4192 418.7324 0.0469 -1.0000 -1.0000 0043169 1579644049.10 151.5528 59.9972 32.0000 1.9948 1.9960 418.5211 418.8339 0.0469 -1.0000 -1.0000 0043606 1579644049.20 151.5528 59.9972 32.0000 1.9938 1.9950 418.5738 418.8868 0.0469 -1.0000 -1.0000 0043684 1579644049.30 151.5427 59.9972 32.0000 1.9949 1.9962 418.4202 418.7330 0.0469 -1.0000 -1.0000 0043747 1579644049.40 151.5356 59.9972 32.0000 1.9956 1.9969 418.3198 418.6322 0.0468 -1.0000 -1.0000 0043825 1579644049.50 151.5356 59.9972 32.0000 1.9954 1.9966 418.2474 418.5590 0.0468 -1.0000 -1.0000 0043887 1579644049.60 151.5356 59.9972 32.0000 1.9951 1.9964 418.3625 418.6751 0.0469 -1.0000 -1.0000 0043950 1579644049.70 151.5356 59.9972 32.0000 1.9951 1.9964 418.5302 418.8430 0.0469 -1.0000 -1.0000 0044028 1579644049.80 151.5356 59.9972 32.0000 1.9952 1.9964 418.4030 418.7154 0.0469 -1.0000 -1.0000 0044091 1579644049.90 151.5141 59.9968 32.0000 1.9958 1.9970 418.3001 418.6136 0.0469 -1.0000 -1.0000 0044153 1579644050.00 151.5141 59.9968 32.0000 1.9952 1.9964 418.3670 418.6795 0.0469 -1.0000 -1.0000 0044216 1579644050.10 151.5141 59.9968 32.0000 1.9947 1.9960 418.4899 418.8031 0.0470 -1.0000 -1.0000 0044340 1579644050.20 151.5141 59.9968 32.0000 1.9955 1.9967 418.5608 418.8734 0.0469 -1.0000 -1.0000 0044403 1579644050.30 151.5141 59.9968 32.0000 1.9955 1.9968 418.4152 418.7273 0.0468 -1.0000 -1.0000 0044481 1579644050.40 151.5141 59.9968 32.0000 1.9959 1.9971 418.3015 418.6142 0.0469 -1.0000 -1.0000 0044544 1579644050.50 151.5099 59.9968 32.0000 1.9945 1.9957 418.4117 418.7233 0.0468 -1.0000 -1.0000 0044606 1579644050.60 151.5099 59.9968 32.0000 1.9951 1.9963 418.5246 418.8375 0.0469 -1.0000 -1.0000 0045122 1579644050.70 151.5099 59.9968 32.0000 1.9949 1.9962 418.4935 418.8060 0.0469 -1.0000 -1.0000 0045184 1579644050.80 151.5099 59.9968 32.0000 1.9946 1.9958 418.2657 418.5788 0.0470 -1.0000 -1.0000 0045247 1579644050.90 151.5099 59.9968 32.0000 1.9937 1.9949 418.3858 418.6987 0.0469 -1.0000 -1.0000 0045325 1579644051.00 151.5099 59.9968 32.0000 1.9936 1.9948 418.4658 418.7788 0.0470 -1.0000 -1.0000 0045387 1579644051.10 151.5099 59.9968 32.0000 1.9938 1.9950 418.4883 418.8013 0.0469 -1.0000 -1.0000 0045575 1579644051.20 151.5099 59.9968 32.0000 1.9953 1.9965 418.2400 418.5523 0.0468 -1.0000 -1.0000 0045653 1579644051.30 151.5099 59.9968 32.0000 1.9951 1.9963 418.2504 418.5625 0.0468 -1.0000 -1.0000 0045715 1579644051.40 151.5099 59.9968 32.0000 1.9939 1.9951 418.3442 418.6574 0.0470 -1.0000 -1.0000 0045778 1579644051.50 151.5099 59.9968 32.0000 1.9932 1.9945 418.4783 418.7915 0.0469 -1.0000 -1.0000 0045841 1579644051.60 151.4904 59.9968 32.0000 1.9937 1.9949 418.4645 418.7773 0.0469 -1.0000 -1.0000 0045919 1579644051.70 151.4904 59.9968 32.0000 1.9945 1.9957 418.3938 418.7069 0.0469 -1.0000 -1.0000 0045981 1579644051.80 151.4904 59.9968 32.0000 1.9952 1.9965 418.2478 418.5602 0.0468 -1.0000 -1.0000 0046044 1579644051.90 151.4904 59.9968 32.0000 1.9946 1.9958 418.3398 418.6517 0.0468 -1.0000 -1.0000 0046122 1579644052.00 151.4904 59.9968 32.0000 1.9934 1.9946 418.5125 418.8251 0.0469 -1.0000 -1.0000 0046184 1579644052.10 151.4904 59.9968 32.0000 1.9947 1.9960 418.4744 418.7878 0.0470 -1.0000 -1.0000 0046247 1579644052.20 151.4904 59.9968 32.0000 1.9947 1.9959 418.3948 418.7090 0.0471 -1.0000 -1.0000 0046309 1579644052.30 151.4626 59.9968 32.0000 1.9951 1.9964 418.3593 418.6724 0.0469 -1.0000 -1.0000 0046387 1579644052.40 151.4626 59.9968 32.0000 1.9948 1.9960 418.5170 418.8297 0.0469 -1.0000 -1.0000 0046450 1579644052.50 151.4626 59.9968 32.0000 1.9937 1.9949 418.5208 418.8336 0.0469 -1.0000 -1.0000 0046512 1579644052.60 151.4626 59.9968 32.0000 1.9944 1.9957 418.4564 418.7697 0.0469 -1.0000 -1.0000 0046653 1579644052.70 151.4626 59.9968 32.0000 1.9950 1.9963 418.2841 418.5968 0.0469 -1.0000 -1.0000 0046715 1579644052.80 151.4913 59.9968 32.0000 1.9949 1.9961 418.2626 418.5753 0.0469 -1.0000 -1.0000 0046778 1579644052.90 151.4913 59.9968 32.0000 1.9945 1.9957 418.3963 418.7088 0.0469 -1.0000 -1.0000 0046840 1579644053.00 151.4913 59.9968 32.0000 1.9947 1.9959 418.4522 418.7654 0.0470 -1.0000 -1.0000 0046903 1579644053.10 151.4913 59.9968 32.0000 1.9942 1.9955 418.4699 418.7831 0.0469 -1.0000 -1.0000 0047794 1579644053.20 151.4913 59.9968 32.0000 1.9944 1.9957 418.4867 418.7998 0.0470 -1.0000 -1.0000 0047872 1579644053.30 151.5005 59.9968 32.0000 1.9941 1.9954 418.4122 418.7257 0.0470 -1.0000 -1.0000 0047919 1579644053.40 151.5935 59.9968 32.0000 1.9946 1.9958 418.3705 418.6827 0.0468 -1.0000 -1.0000 0047997 1579644053.50 151.5935 59.9968 32.0000 1.9948 1.9961 418.4348 418.7475 0.0468 -1.0000 -1.0000 0048059 1579644053.60 151.5935 59.9968 32.0000 1.9945 1.9957 418.5297 418.8416 0.0468 -1.0000 -1.0000 0048122 1579644053.70 151.5935 59.9968 32.0000 1.9942 1.9954 418.5337 418.8463 0.0468 -1.0000 -1.0000 0048200 1579644053.80 151.5935 59.9968 32.0000 1.9942 1.9955 418.4715 418.7841 0.0470 -1.0000 -1.0000 0048262 1579644053.90 151.5275 59.9968 32.0000 1.9948 1.9961 418.3497 418.6640 0.0472 -1.0000 -1.0000 0048325 1579644054.00 151.5275 59.9968 32.0000 1.9949 1.9961 418.3103 418.6235 0.0470 -1.0000 -1.0000 0048403 1579644054.10 151.5275 59.9968 32.0000 1.9946 1.9958 418.3961 418.7088 0.0469 -1.0000 -1.0000 0048465 1579644054.20 151.5275 59.9968 32.0000 1.9946 1.9958 418.4904 418.8027 0.0468 -1.0000 -1.0000 0048512 1579644054.30 151.5275 59.9968 32.0000 1.9946 1.9959 418.4874 418.8012 0.0470 -1.0000 -1.0000 0048590 1579644054.40 151.5275 59.9968 32.0000 1.9946 1.9958 418.3958 418.7082 0.0469 -1.0000 -1.0000 0048653 1579644054.50 151.5374 59.9970 32.0000 1.9945 1.9957 418.4735 418.7864 0.0469 -1.0000 -1.0000 0048715 1579644054.60 151.5394 59.9971 32.0000 1.9946 1.9958 418.5020 418.8138 0.0468 -1.0000 -1.0000 0048794 1579644054.70 151.5394 59.9971 32.0000 1.9948 1.9960 418.5122 418.8253 0.0469 -1.0000 -1.0000 0048856 1579644054.80 151.5394 59.9971 32.0000 1.9952 1.9965 418.3344 418.6475 0.0469 -1.0000 -1.0000 0048919 1579644054.90 151.5394 59.9971 32.0000 1.9944 1.9957 418.3228 418.6349 0.0469 -1.0000 -1.0000 0048997 1579644055.00 151.5394 59.9971 32.0000 1.9950 1.9962 418.3870 418.6994 0.0468 -1.0000 -1.0000 0049059 1579644055.10 151.5394 59.9971 32.0000 1.9941 1.9953 418.4862 418.7983 0.0468 -1.0000 -1.0000 0049122 1579644055.20 151.5394 59.9971 32.0000 1.9937 1.9950 418.4923 418.8051 0.0469 -1.0000 -1.0000 0049606 1579644055.30 151.5394 59.9971 32.0000 1.9942 1.9955 418.3997 418.7124 0.0469 -1.0000 -1.0000 0049669 1579644055.40 151.5394 59.9971 32.0000 1.9947 1.9959 418.3687 418.6828 0.0471 -1.0000 -1.0000 0049747 1579644055.50 151.5394 59.9971 32.0000 1.9954 1.9966 418.2784 418.5916 0.0470 -1.0000 -1.0000 0049794 1579644055.60 151.6007 59.9971 32.0000 1.9945 1.9957 418.4351 418.7478 0.0469 -1.0000 -1.0000 0049872 1579644055.70 151.6007 59.9971 32.0000 1.9945 1.9958 418.5771 418.8906 0.0469 -1.0000 -1.0000 0050106 1579644055.80 151.6007 59.9971 32.0000 1.9945 1.9958 418.4402 418.7523 0.0468 -1.0000 -1.0000 0050169 1579644055.90 151.6007 59.9971 32.0000 1.9952 1.9964 418.3197 418.6318 0.0469 -1.0000 -1.0000 0050231 1579644056.00 151.6007 59.9971 32.0000 1.9951 1.9963 418.2572 418.5712 0.0471 -1.0000 -1.0000 0050309 1579644056.10 151.5974 59.9971 32.0000 1.9944 1.9956 418.4443 418.7569 0.0469 -1.0000 -1.0000 0050372 1579644056.20 151.5607 59.9971 32.0000 1.9939 1.9951 418.4459 418.7590 0.0470 -1.0000 -1.0000 0050622 1579644056.30 151.5607 59.9971 32.0000 1.9945 1.9957 418.5477 418.8611 0.0470 -1.0000 -1.0000 0050700 1579644056.40 151.5607 59.9971 32.0000 1.9955 1.9967 418.4225 418.7359 0.0470 -1.0000 -1.0000 0050762 1579644056.50 151.5607 59.9971 32.0000 1.9953 1.9965 418.2647 418.5788 0.0471 -1.0000 -1.0000 0050825 1579644056.60 151.5607 59.9971 32.0000 1.9949 1.9961 418.3372 418.6509 0.0470 -1.0000 -1.0000 0050903 1579644056.70 151.4694 59.9971 32.0000 1.9947 1.9960 418.4866 418.8000 0.0469 -1.0000 -1.0000 0050965 1579644056.80 151.4694 59.9971 32.0000 1.9941 1.9953 418.4040 418.7172 0.0470 -1.0000 -1.0000 0051137 1579644056.90 151.4694 59.9971 32.0000 1.9950 1.9962 418.2734 418.5874 0.0470 -1.0000 -1.0000 0051200 1579644057.00 151.4511 59.9971 32.0000 1.9946 1.9959 418.3359 418.6484 0.0469 -1.0000 -1.0000 0051278 1579644057.10 151.4511 59.9971 32.0000 1.9944 1.9957 418.4990 418.8118 0.0469 -1.0000 -1.0000 0051340 1579644057.20 151.4511 59.9971 32.0000 1.9940 1.9952 418.5137 418.8271 0.0470 -1.0000 -1.0000 0051403 1579644057.30 151.4511 59.9971 32.0000 1.9945 1.9957 418.4776 418.7911 0.0470 -1.0000 -1.0000 0051653 1579644057.40 151.4511 59.9971 32.0000 1.9956 1.9969 418.5461 418.8601 0.0471 -1.0000 -1.0000 0051731 1579644057.50 151.4511 59.9971 32.0000 1.9952 1.9964 418.3205 418.6341 0.0471 -1.0000 -1.0000 0051794 1579644057.60 151.4511 59.9971 32.0000 1.9951 1.9963 418.2708 418.5845 0.0470 -1.0000 -1.0000 0051856 1579644057.70 151.4511 59.9971 32.0000 1.9944 1.9957 418.3744 418.6870 0.0470 -1.0000 -1.0000 0051919 1579644057.80 151.4511 59.9971 32.0000 1.9943 1.9955 418.5769 418.8913 0.0471 -1.0000 -1.0000 0052169 1579644057.90 151.4637 59.9971 32.0000 1.9953 1.9966 418.2943 418.6080 0.0471 -1.0000 -1.0000 0052231 1579644058.00 151.4637 59.9971 32.0000 1.9955 1.9968 418.3000 418.6127 0.0469 -1.0000 -1.0000 0052294 1579644058.10 151.4637 59.9971 32.0000 1.9951 1.9964 418.3281 418.6424 0.0470 -1.0000 -1.0000 0052372 1579644058.20 151.4637 59.9971 32.0000 1.9944 1.9956 418.5107 418.8236 0.0469 -1.0000 -1.0000 0052434 1579644058.30 151.4637 59.9971 32.0000 1.9941 1.9953 418.5247 418.8383 0.0470 -1.0000 -1.0000 0052497 1579644058.40 151.5318 59.9971 32.0000 1.9945 1.9958 418.4151 418.7292 0.0470 -1.0000 -1.0000 0052559 1579644058.50 151.5318 59.9971 32.0000 1.9949 1.9961 418.3049 418.6182 0.0471 -1.0000 -1.0000 0052622 1579644058.60 151.5318 59.9971 32.0000 1.9937 1.9949 418.3234 418.6366 0.0470 -1.0000 -1.0000 0052700 1579644058.70 151.5318 59.9971 32.0000 1.9940 1.9952 418.5504 418.8639 0.0470 -1.0000 -1.0000 0052762 1579644058.80 151.5318 59.9971 32.0000 1.9940 1.9953 418.4961 418.8092 0.0470 -1.0000 -1.0000 0052856 1579644058.90 151.5318 59.9971 32.0000 1.9942 1.9955 418.6047 418.9200 0.0472 -1.0000 -1.0000 0052934 1579644059.00 151.5835 59.9971 32.0000 1.9946 1.9959 418.2872 418.6010 0.0471 -1.0000 -1.0000 0052997 1579644059.10 151.5835 59.9971 32.0000 1.9938 1.9950 418.3932 418.7068 0.0470 -1.0000 -1.0000 0053059 1579644059.20 151.5835 59.9971 32.0000 1.9942 1.9954 418.5078 418.8211 0.0470 -1.0000 -1.0000 0053122 1579644059.30 151.5835 59.9971 32.0000 1.9941 1.9954 418.4806 418.7955 0.0471 -1.0000 -1.0000 0053419 1579644059.40 151.5835 59.9971 32.0000 1.9945 1.9957 418.3115 418.6251 0.0471 -1.0000 -1.0000 0053497 1579644059.50 151.4939 59.9971 32.0000 1.9949 1.9961 418.2419 418.5567 0.0472 -1.0000 -1.0000 0053559 1579644059.60 151.4939 59.9971 32.0000 1.9947 1.9959 418.2559 418.5703 0.0471 -1.0000 -1.0000 0053622 1579644059.70 151.4939 59.9971 32.0000 1.9940 1.9952 418.4395 418.7543 0.0472 -1.0000 -1.0000 0053684 1579644059.80 151.4939 59.9971 32.0000 1.9934 1.9946 418.4180 418.7320 0.0471 -1.0000 -1.0000 0053762 1579644059.90 151.4939 59.9971 32.0000 1.9935 1.9948 418.5103 418.8241 0.0470 -1.0000 -1.0000 0054090 1579644060.00 151.4939 59.9971 32.0000 1.9944 1.9956 418.5808 418.8943 0.0470 -1.0000 -1.0000 0054153 1579644060.10 151.4802 59.9965 32.0000 1.9952 1.9965 418.3071 418.6205 0.0470 -1.0000 -1.0000 0054216 1579644060.20 151.4783 59.9964 32.0000 1.9952 1.9964 418.3705 418.6837 0.0470 -1.0000 -1.0000 0054278 1579644060.30 151.4783 59.9964 32.0000 1.9945 1.9957 418.4974 418.8109 0.0470 -1.0000 -1.0000 0054356 1579644060.40 151.4783 59.9964 32.0000 1.9945 1.9958 418.5214 418.8358 0.0471 -1.0000 -1.0000 0054419 1579644060.50 151.4783 59.9964 32.0000 1.9953 1.9965 418.3345 418.6489 0.0471 -1.0000 -1.0000 0054481 1579644060.60 151.4783 59.9964 32.0000 1.9949 1.9961 418.2541 418.5682 0.0471 -1.0000 -1.0000 0054559 1579644060.70 151.4783 59.9964 32.0000 1.9950 1.9962 418.3708 418.6838 0.0470 -1.0000 -1.0000 0054622 1579644060.80 151.5584 59.9964 32.0000 1.9940 1.9952 418.5030 418.8178 0.0472 -1.0000 -1.0000 0054684 1579644060.90 151.5636 59.9964 32.0000 1.9941 1.9954 418.5231 418.8369 0.0470 -1.0000 -1.0000 0054872 1579644061.00 151.5636 59.9964 32.0000 1.9948 1.9961 418.3891 418.7029 0.0471 -1.0000 -1.0000 0054934 1579644061.10 151.5636 59.9964 32.0000 1.9938 1.9950 418.2946 418.6093 0.0472 -1.0000 -1.0000 0054997 1579644061.20 151.5636 59.9964 32.0000 1.9945 1.9957 418.4265 418.7410 0.0472 -1.0000 -1.0000 0055059 1579644061.30 151.5636 59.9964 32.0000 1.9943 1.9956 418.6072 418.9214 0.0471 -1.0000 -1.0000 0055122 1579644061.40 151.5716 59.9964 32.0000 1.9940 1.9953 418.4046 418.7197 0.0472 -1.0000 -1.0000 0055981 1579644061.50 151.5716 59.9964 32.0000 1.9953 1.9966 418.2622 418.5756 0.0470 -1.0000 -1.0000 0056044 1579644061.60 151.5716 59.9964 32.0000 1.9945 1.9958 418.3300 418.6428 0.0470 -1.0000 -1.0000 0056106 1579644061.70 151.5716 59.9964 32.0000 1.9943 1.9955 418.4513 418.7661 0.0471 -1.0000 -1.0000 0056184 1579644061.80 151.5716 59.9964 32.0000 1.9935 1.9947 418.5308 418.8446 0.0471 -1.0000 -1.0000 0056247 1579644061.90 151.5716 59.9964 32.0000 1.9936 1.9948 418.5506 418.8645 0.0471 -1.0000 -1.0000 0056294 1579644062.00 151.4572 59.9964 32.0000 1.9944 1.9956 418.3271 418.6407 0.0470 -1.0000 -1.0000 0056387 1579644062.10 151.4572 59.9964 32.0000 1.9952 1.9964 418.2923 418.6058 0.0471 -1.0000 -1.0000 0056450 1579644062.20 151.4572 59.9964 32.0000 1.9946 1.9959 418.4348 418.7504 0.0473 -1.0000 -1.0000 0056512 1579644062.30 151.4572 59.9964 32.0000 1.9938 1.9951 418.4614 418.7761 0.0472 -1.0000 -1.0000 0056590 1579644062.40 151.4572 59.9964 32.0000 1.9941 1.9953 418.2633 418.5774 0.0471 -1.0000 -1.0000 0056653 1579644062.50 151.4572 59.9964 32.0000 1.9950 1.9963 418.2414 418.5556 0.0471 -1.0000 -1.0000 0056715 1579644062.60 151.5039 59.9964 32.0000 1.9943 1.9956 418.3172 418.6313 0.0471 -1.0000 -1.0000 0056778 1579644062.70 151.5039 59.9964 32.0000 1.9945 1.9957 418.5389 418.8539 0.0472 -1.0000 -1.0000 0056856 1579644062.80 151.5039 59.9964 32.0000 1.9942 1.9954 418.5263 418.8405 0.0471 -1.0000 -1.0000 0056919 1579644062.90 151.5039 59.9964 32.0000 1.9949 1.9962 418.5004 418.8141 0.0470 -1.0000 -1.0000 0056981 1579644063.00 151.5039 59.9964 32.0000 1.9950 1.9962 418.3803 418.6947 0.0472 -1.0000 -1.0000 0057044 1579644063.10 151.4896 59.9964 32.0000 1.9945 1.9958 418.3333 418.6474 0.0471 -1.0000 -1.0000 0057106 1579644063.20 151.4896 59.9964 32.0000 1.9947 1.9959 418.4844 418.7983 0.0472 -1.0000 -1.0000 0057184 1579644063.30 151.4896 59.9964 32.0000 1.9944 1.9957 418.4640 418.7793 0.0473 -1.0000 -1.0000 0057247 1579644063.40 151.4896 59.9964 32.0000 1.9941 1.9953 418.5187 418.8342 0.0472 -1.0000 -1.0000 0057325 1579644063.50 151.4896 59.9964 32.0000 1.9948 1.9961 418.3499 418.6639 0.0471 -1.0000 -1.0000 0057716 1579644063.60 151.5026 59.9964 32.0000 1.9947 1.9959 418.3641 418.6785 0.0471 -1.0000 -1.0000 0057778 1579644063.70 151.5525 59.9964 32.0000 1.9942 1.9954 418.4752 418.7907 0.0473 -1.0000 -1.0000 0057856 1579644063.80 151.5525 59.9964 32.0000 1.9951 1.9964 418.5546 418.8694 0.0472 -1.0000 -1.0000 0057919 1579644063.90 151.5525 59.9964 32.0000 1.9959 1.9972 418.3601 418.6751 0.0473 -1.0000 -1.0000 0057981 1579644064.00 151.5525 59.9964 32.0000 1.9954 1.9966 418.2587 418.5733 0.0472 -1.0000 -1.0000 0058106 1579644064.10 151.5525 59.9964 32.0000 1.9947 1.9960 418.3315 418.6469 0.0473 -1.0000 -1.0000 0058169 1579644064.20 151.5700 59.9964 32.0000 1.9951 1.9963 418.4361 418.7509 0.0472 -1.0000 -1.0000 0058231 1579644064.30 151.5700 59.9964 32.0000 1.9946 1.9958 418.5193 418.8333 0.0472 -1.0000 -1.0000 0058309 1579644064.40 151.5700 59.9964 32.0000 1.9943 1.9956 418.4439 418.7597 0.0473 -1.0000 -1.0000 0058372 1579644064.50 151.5700 59.9964 32.0000 1.9948 1.9961 418.2343 418.5497 0.0473 -1.0000 -1.0000 0058622 1579644064.60 151.5700 59.9964 32.0000 1.9948 1.9960 418.4420 418.7573 0.0472 -1.0000 -1.0000 0058684 1579644064.70 151.5286 59.9964 32.0000 1.9944 1.9956 418.4756 418.7901 0.0472 -1.0000 -1.0000 0058747 1579644064.80 151.5168 59.9965 32.0000 1.9942 1.9954 418.4842 418.7989 0.0471 -1.0000 -1.0000 0058809 1579644064.90 151.5168 59.9965 32.0000 1.9953 1.9965 418.2052 418.5202 0.0473 -1.0000 -1.0000 0058887 1579644065.00 151.5168 59.9965 32.0000 1.9949 1.9961 418.2497 418.5646 0.0472 -1.0000 -1.0000 0059122 1579644065.10 151.5168 59.9965 32.0000 1.9938 1.9950 418.3641 418.6789 0.0472 -1.0000 -1.0000 0059184 1579644065.20 151.5168 59.9965 32.0000 1.9941 1.9953 418.2968 418.6116 0.0472 -1.0000 -1.0000 0059262 1579644065.30 151.4213 59.9965 32.0000 1.9953 1.9965 418.3658 418.6813 0.0473 -1.0000 -1.0000 0059325 1579644065.40 151.4213 59.9965 32.0000 1.9938 1.9950 418.3154 418.6305 0.0472 -1.0000 -1.0000 0059387 1579644065.50 151.4213 59.9965 32.0000 1.9945 1.9958 418.3134 418.6280 0.0472 -1.0000 -1.0000 0059606 1579644065.60 151.4213 59.9965 32.0000 1.9939 1.9951 418.5412 418.8565 0.0472 -1.0000 -1.0000 0059669 1579644065.70 151.4213 59.9965 32.0000 1.9944 1.9956 418.4596 418.7743 0.0472 -1.0000 -1.0000 0059747 1579644065.80 151.4213 59.9965 32.0000 1.9945 1.9958 418.3552 418.6704 0.0473 -1.0000 -1.0000 0059809 1579644065.90 151.4450 59.9965 32.0000 1.9943 1.9956 418.2888 418.6044 0.0473 -1.0000 -1.0000 0059872 1579644066.00 151.4476 59.9965 32.0000 1.9940 1.9952 418.4720 418.7870 0.0472 -1.0000 -1.0000 0100122 1579644066.10 151.4476 59.9965 32.0000 1.9936 1.9949 418.4906 418.8056 0.0473 -1.0000 -1.0000 0100184 1579644066.20 151.4476 59.9965 32.0000 1.9949 1.9962 418.4119 418.7279 0.0474 -1.0000 -1.0000 0100247 1579644066.30 151.4476 59.9965 32.0000 1.9951 1.9964 418.2572 418.5736 0.0474 -1.0000 -1.0000 0100325 1579644066.40 151.4476 59.9965 32.0000 1.9952 1.9964 418.2623 418.5783 0.0474 -1.0000 -1.0000 0100387 1579644066.50 151.5383 59.9965 32.0000 1.9939 1.9952 418.4896 418.8051 0.0472 -1.0000 -1.0000 0101169 1579644066.60 151.5383 59.9965 32.0000 1.9939 1.9951 418.5239 418.8382 0.0472 -1.0000 -1.0000 0101231 1579644066.70 151.5383 59.9965 32.0000 1.9945 1.9958 418.4724 418.7870 0.0472 -1.0000 -1.0000 0101294 1579644066.80 151.5383 59.9965 32.0000 1.9948 1.9960 418.4409 418.7567 0.0473 -1.0000 -1.0000 0101356 1579644066.90 151.5383 59.9965 32.0000 1.9944 1.9957 418.4705 418.7858 0.0473 -1.0000 -1.0000 0101434 1579644067.00 151.5383 59.9965 32.0000 1.9941 1.9953 418.4977 418.8137 0.0474 -1.0000 -1.0000 0101637 1579644067.10 151.5013 59.9965 32.0000 1.9943 1.9955 418.5684 418.8852 0.0474 -1.0000 -1.0000 0101700 1579644067.20 151.5013 59.9965 32.0000 1.9955 1.9968 418.3141 418.6297 0.0473 -1.0000 -1.0000 0101778 1579644067.30 151.5013 59.9965 32.0000 1.9947 1.9959 418.2172 418.5326 0.0473 -1.0000 -1.0000 0101840 1579644067.40 151.5013 59.9965 32.0000 1.9943 1.9955 418.2161 418.5307 0.0473 -1.0000 -1.0000 0101919 1579644067.50 151.5013 59.9965 32.0000 1.9935 1.9948 418.3133 418.6290 0.0473 -1.0000 -1.0000 0101981 1579644067.60 151.5344 59.9965 32.0000 1.9940 1.9952 418.5085 418.8241 0.0473 -1.0000 -1.0000 0102044 1579644067.70 151.5344 59.9965 32.0000 1.9945 1.9957 418.4941 418.8107 0.0474 -1.0000 -1.0000 0102106 1579644067.80 151.5344 59.9965 32.0000 1.9943 1.9955 418.3673 418.6824 0.0473 -1.0000 -1.0000 0102169 1579644067.90 151.5344 59.9965 32.0000 1.9950 1.9963 418.2637 418.5808 0.0475 -1.0000 -1.0000 0102247 1579644068.00 151.5344 59.9965 32.0000 1.9941 1.9954 418.4805 418.7965 0.0474 -1.0000 -1.0000 0102309 1579644068.10 151.5035 59.9965 32.0000 1.9935 1.9947 418.5005 418.8169 0.0474 -1.0000 -1.0000 0102856 1579644068.20 151.4049 59.9965 32.0000 1.9930 1.9942 418.5187 418.8350 0.0474 -1.0000 -1.0000 0102934 1579644068.30 151.4049 59.9965 32.0000 1.9942 1.9954 418.4012 418.7172 0.0474 -1.0000 -1.0000 0102997 1579644068.40 151.4049 59.9965 32.0000 1.9947 1.9959 418.2756 418.5915 0.0474 -1.0000 -1.0000 0103075 1579644068.50 151.4049 59.9965 32.0000 1.9940 1.9953 418.2578 418.5731 0.0473 -1.0000 -1.0000 0103153 1579644068.60 151.4049 59.9965 32.0000 1.9941 1.9953 418.4304 418.7461 0.0473 -1.0000 -1.0000 0103215 1579644068.70 151.4027 59.9965 32.0000 1.9946 1.9958 418.4343 418.7500 0.0473 -1.0000 -1.0000 0103278 1579644068.80 151.4027 59.9965 32.0000 1.9949 1.9961 418.3051 418.6214 0.0475 -1.0000 -1.0000 0103340 1579644068.90 151.4027 59.9965 32.0000 1.9953 1.9965 418.3073 418.6225 0.0473 -1.0000 -1.0000 0103419 1579644069.00 151.4027 59.9965 32.0000 1.9946 1.9958 418.2394 418.5546 0.0472 -1.0000 -1.0000 0103481 1579644069.10 151.4027 59.9965 32.0000 1.9941 1.9953 418.4523 418.7688 0.0475 -1.0000 -1.0000 0103559 1579644069.20 151.4189 59.9965 32.0000 1.9943 1.9956 418.5228 418.8399 0.0476 -1.0000 -1.0000 0103622 1579644069.30 151.4631 59.9965 32.0000 1.9952 1.9964 418.4141 418.7306 0.0474 -1.0000 -1.0000 0103684 1579644069.40 151.4631 59.9965 32.0000 1.9954 1.9966 418.3293 418.6446 0.0473 -1.0000 -1.0000 0103762 1579644069.50 151.4631 59.9965 32.0000 1.9950 1.9962 418.4397 418.7568 0.0475 -1.0000 -1.0000 0103825 1579644069.60 151.4631 59.9965 32.0000 1.9952 1.9964 418.4740 418.7905 0.0475 -1.0000 -1.0000 0103934 1579644069.70 151.4631 59.9965 32.0000 1.9943 1.9956 418.5187 418.8347 0.0473 -1.0000 -1.0000 0103997 1579644069.80 151.4602 59.9963 32.0000 1.9945 1.9957 418.4805 418.7975 0.0476 -1.0000 -1.0000 0104059 1579644069.90 151.4602 59.9963 32.0000 1.9951 1.9964 418.3315 418.6480 0.0473 -1.0000 -1.0000 0104122 1579644070.00 151.4602 59.9963 32.0000 1.9954 1.9966 418.2907 418.6061 0.0473 -1.0000 -1.0000 0104200 1579644070.10 151.4602 59.9963 32.0000 1.9948 1.9960 418.3736 418.6892 0.0473 -1.0000 -1.0000 0104262 1579644070.20 151.4602 59.9963 32.0000 1.9941 1.9953 418.4845 418.8003 0.0474 -1.0000 -1.0000 0104387 1579644070.30 151.4602 59.9963 32.0000 1.9943 1.9955 418.4978 418.8152 0.0476 -1.0000 -1.0000 0104465 1579644070.40 151.4602 59.9963 32.0000 1.9953 1.9965 418.4206 418.7371 0.0474 -1.0000 -1.0000 0104528 1579644070.50 151.5234 59.9963 32.0000 1.9952 1.9964 418.3391 418.6551 0.0474 -1.0000 -1.0000 0104590 1579644070.60 151.5234 59.9963 32.0000 1.9954 1.9967 418.3712 418.6880 0.0475 -1.0000 -1.0000 0104653 1579644070.70 151.5234 59.9963 32.0000 1.9942 1.9955 418.3978 418.7145 0.0475 -1.0000 -1.0000 0105340 1579644070.80 151.5234 59.9963 32.0000 1.9940 1.9952 418.4586 418.7749 0.0474 -1.0000 -1.0000 0105403 1579644070.90 151.5234 59.9963 32.0000 1.9938 1.9951 418.4471 418.7637 0.0474 -1.0000 -1.0000 0105465 1579644071.00 151.4909 59.9963 32.0000 1.9939 1.9951 418.4228 418.7388 0.0474 -1.0000 -1.0000 0105528 1579644071.10 151.4852 59.9963 32.0000 1.9943 1.9956 418.3076 418.6242 0.0475 -1.0000 -1.0000 0105622 1579644071.20 151.4852 59.9963 32.0000 1.9939 1.9952 418.2346 418.5504 0.0473 -1.0000 -1.0000 0105700 1579644071.30 151.4852 59.9963 32.0000 1.9937 1.9949 418.3629 418.6783 0.0473 -1.0000 -1.0000 0105762 1579644071.40 151.4852 59.9963 32.0000 1.9933 1.9946 418.4573 418.7741 0.0476 -1.0000 -1.0000 0105840 1579644071.50 151.4852 59.9963 32.0000 1.9942 1.9954 418.4402 418.7565 0.0474 -1.0000 -1.0000 0105903 1579644071.60 151.4888 59.9963 32.0000 1.9954 1.9967 418.3077 418.6238 0.0473 -1.0000 -1.0000 0105965 1579644071.70 151.5003 59.9963 32.0000 1.9941 1.9954 418.3339 418.6501 0.0475 -1.0000 -1.0000 0106028 1579644071.80 151.5003 59.9963 32.0000 1.9936 1.9948 418.3442 418.6608 0.0474 -1.0000 -1.0000 0106090 1579644071.90 151.5003 59.9963 32.0000 1.9942 1.9954 418.4588 418.7749 0.0474 -1.0000 -1.0000 0106153 1579644072.00 151.5003 59.9963 32.0000 1.9939 1.9951 418.4335 418.7498 0.0474 -1.0000 -1.0000 0106231 1579644072.10 151.5003 59.9963 32.0000 1.9951 1.9963 418.2753 418.5909 0.0473 -1.0000 -1.0000 0106294 1579644072.20 151.4380 59.9963 32.0000 1.9939 1.9952 418.2206 418.5362 0.0473 -1.0000 -1.0000 0106356 1579644072.30 151.4380 59.9963 32.0000 1.9947 1.9959 418.3008 418.6169 0.0474 -1.0000 -1.0000 0106434 1579644072.40 151.4380 59.9963 32.0000 1.9939 1.9951 418.3357 418.6520 0.0474 -1.0000 -1.0000 0106497 1579644072.50 151.4380 59.9963 32.0000 1.9937 1.9949 418.4510 418.7669 0.0474 -1.0000 -1.0000 0106559 1579644072.60 151.4380 59.9963 32.0000 1.9943 1.9955 418.4720 418.7885 0.0475 -1.0000 -1.0000 0106622 1579644072.70 151.4379 59.9963 32.0000 1.9946 1.9959 418.3439 418.6599 0.0474 -1.0000 -1.0000 0107309 1579644072.80 151.4375 59.9963 32.0000 1.9954 1.9966 418.3038 418.6198 0.0474 -1.0000 -1.0000 0107372 1579644072.90 151.4375 59.9963 32.0000 1.9945 1.9958 418.3924 418.7083 0.0474 -1.0000 -1.0000 0107450 1579644073.00 151.4375 59.9963 32.0000 1.9947 1.9960 418.4848 418.8011 0.0474 -1.0000 -1.0000 0107512 1579644073.10 151.4375 59.9963 32.0000 1.9944 1.9957 418.5487 418.8650 0.0475 -1.0000 -1.0000 0107575 1579644073.20 151.4375 59.9963 32.0000 1.9950 1.9962 418.3723 418.6875 0.0473 -1.0000 -1.0000 0107653 1579644073.30 151.4638 59.9963 32.0000 1.9956 1.9968 418.2887 418.6047 0.0474 -1.0000 -1.0000 0107715 1579644073.40 151.4638 59.9963 32.0000 1.9955 1.9968 418.2634 418.5792 0.0473 -1.0000 -1.0000 0107778 1579644073.50 151.4638 59.9963 32.0000 1.9950 1.9963 418.3395 418.6548 0.0473 -1.0000 -1.0000 0107856 1579644073.60 151.4638 59.9963 32.0000 1.9941 1.9953 418.5713 418.8872 0.0473 -1.0000 -1.0000 0107919 1579644073.70 151.4638 59.9963 32.0000 1.9943 1.9956 418.5199 418.8349 0.0472 -1.0000 -1.0000 0107981 1579644073.80 151.4638 59.9963 32.0000 1.9950 1.9963 418.4404 418.7568 0.0474 -1.0000 -1.0000 0108122 1579644073.90 151.5575 59.9963 32.0000 1.9957 1.9970 418.2725 418.5884 0.0474 -1.0000 -1.0000 0108184 1579644074.00 151.5772 59.9963 32.0000 1.9955 1.9968 418.3305 418.6462 0.0473 -1.0000 -1.0000 0108247 1579644074.10 151.5772 59.9963 32.0000 1.9943 1.9956 418.4606 418.7758 0.0473 -1.0000 -1.0000 0108309 1579644074.20 151.5772 59.9963 32.0000 1.9941 1.9953 418.5200 418.8355 0.0473 -1.0000 -1.0000 0108372 1579644074.30 151.5772 59.9963 32.0000 1.9944 1.9956 418.4202 418.7369 0.0476 -1.0000 -1.0000 0108637 1579644074.40 151.5765 59.9963 32.0000 1.9951 1.9963 418.3635 418.6794 0.0474 -1.0000 -1.0000 0108700 1579644074.50 151.5573 59.9963 32.0000 1.9945 1.9958 418.3082 418.6243 0.0474 -1.0000 -1.0000 0108762 1579644074.60 151.5573 59.9963 32.0000 1.9947 1.9959 418.3937 418.7095 0.0473 -1.0000 -1.0000 0108840 1579644074.70 151.5573 59.9963 32.0000 1.9945 1.9958 418.3704 418.6861 0.0473 -1.0000 -1.0000 0108903 1579644074.80 151.5573 59.9963 32.0000 1.9957 1.9969 418.3235 418.6390 0.0473 -1.0000 -1.0000 0108965 1579644074.90 151.5573 59.9963 32.0000 1.9947 1.9960 418.2528 418.5691 0.0475 -1.0000 -1.0000 0109028 1579644075.00 151.4954 59.9967 32.0000 1.9939 1.9951 418.3151 418.6308 0.0474 -1.0000 -1.0000 0109090 1579644075.10 151.4870 59.9967 32.0000 1.9939 1.9951 418.4654 418.7811 0.0473 -1.0000 -1.0000 0109153 1579644075.20 151.4870 59.9967 32.0000 1.9941 1.9953 418.5700 418.8859 0.0474 -1.0000 -1.0000 0109231 1579644075.30 151.4870 59.9967 32.0000 1.9943 1.9955 418.5775 418.8932 0.0474 -1.0000 -1.0000 0109606 1579644075.40 151.4870 59.9967 32.0000 1.9956 1.9968 418.4218 418.7375 0.0473 -1.0000 -1.0000 0109684 1579644075.50 151.4870 59.9967 32.0000 1.9947 1.9959 418.2598 418.5747 0.0472 -1.0000 -1.0000 0109747 1579644075.60 151.4870 59.9967 32.0000 1.9950 1.9963 418.3123 418.6273 0.0473 -1.0000 -1.0000 0109809 1579644075.70 151.4870 59.9967 32.0000 1.9944 1.9956 418.3581 418.6737 0.0473 -1.0000 -1.0000 0109887 1579644075.80 151.4594 59.9967 32.0000 1.9937 1.9950 418.5222 418.8370 0.0472 -1.0000 -1.0000 0110356 1579644075.90 151.4594 59.9967 32.0000 1.9947 1.9959 418.4046 418.7195 0.0472 -1.0000 -1.0000 0110419 1579644076.00 151.4594 59.9967 32.0000 1.9953 1.9965 418.3203 418.6356 0.0473 -1.0000 -1.0000 0110497 1579644076.10 151.4594 59.9967 32.0000 1.9949 1.9962 418.4685 418.7837 0.0473 -1.0000 -1.0000 0110590 1579644076.20 151.4594 59.9967 32.0000 1.9939 1.9951 418.4947 418.8107 0.0474 -1.0000 -1.0000 0110653 1579644076.30 151.4594 59.9967 32.0000 1.9938 1.9950 418.5480 418.8638 0.0474 -1.0000 -1.0000 0110731 1579644076.40 151.4164 59.9967 32.0000 1.9943 1.9956 418.5166 418.8321 0.0472 -1.0000 -1.0000 0110794 1579644076.50 151.4164 59.9967 32.0000 1.9954 1.9966 418.3749 418.6892 0.0472 -1.0000 -1.0000 0110856 1579644076.60 151.4164 59.9967 32.0000 1.9951 1.9963 418.3032 418.6181 0.0472 -1.0000 -1.0000 0110934 1579644076.70 151.4164 59.9967 32.0000 1.9947 1.9959 418.3025 418.6170 0.0473 -1.0000 -1.0000 0110997 1579644076.80 151.4164 59.9967 32.0000 1.9942 1.9954 418.3663 418.6814 0.0472 -1.0000 -1.0000 0111059 1579644076.90 151.4175 59.9967 32.0000 1.9944 1.9956 418.5113 418.8263 0.0472 -1.0000 -1.0000 0111122 1579644077.00 151.4419 59.9967 32.0000 1.9943 1.9955 418.4089 418.7238 0.0472 -1.0000 -1.0000 0111184 1579644077.10 151.4419 59.9967 32.0000 1.9944 1.9956 418.3681 418.6832 0.0473 -1.0000 -1.0000 0111247 1579644077.20 151.4419 59.9967 32.0000 1.9950 1.9963 418.3484 418.6632 0.0472 -1.0000 -1.0000 0111325 1579644077.30 151.4419 59.9967 32.0000 1.9942 1.9954 418.5143 418.8286 0.0472 -1.0000 -1.0000 0111872 1579644077.40 151.4419 59.9967 32.0000 1.9945 1.9958 418.6118 418.9276 0.0473 -1.0000 -1.0000 0111934 1579644077.50 151.5631 59.9967 32.0000 1.9946 1.9958 418.4946 418.8087 0.0471 -1.0000 -1.0000 0111997 1579644077.60 151.5631 59.9967 32.0000 1.9949 1.9961 418.3841 418.6992 0.0473 -1.0000 -1.0000 0112059 1579644077.70 151.5631 59.9967 32.0000 1.9945 1.9957 418.2574 418.5723 0.0472 -1.0000 -1.0000 0112137 1579644077.80 151.5631 59.9967 32.0000 1.9949 1.9962 418.3176 418.6325 0.0472 -1.0000 -1.0000 0112200 1579644077.90 151.5631 59.9967 32.0000 1.9939 1.9951 418.3512 418.6661 0.0473 -1.0000 -1.0000 0112262 1579644078.00 151.5631 59.9967 32.0000 1.9939 1.9951 418.5134 418.8290 0.0473 -1.0000 -1.0000 0112340 1579644078.10 151.5521 59.9967 32.0000 1.9944 1.9957 418.3480 418.6628 0.0472 -1.0000 -1.0000 0112403 1579644078.20 151.5521 59.9967 32.0000 1.9947 1.9960 418.2159 418.5305 0.0472 -1.0000 -1.0000 0112465 1579644078.30 151.5521 59.9967 32.0000 1.9946 1.9958 418.3049 418.6196 0.0472 -1.0000 -1.0000 0113106 1579644078.40 151.5521 59.9967 32.0000 1.9940 1.9952 418.5274 418.8422 0.0472 -1.0000 -1.0000 0113169 1579644078.50 151.5521 59.9967 32.0000 1.9942 1.9955 418.5531 418.8679 0.0472 -1.0000 -1.0000 0113231 1579644078.60 151.5521 59.9967 32.0000 1.9954 1.9966 418.3994 418.7149 0.0473 -1.0000 -1.0000 0113309 1579644078.70 151.4391 59.9967 32.0000 1.9949 1.9961 418.3105 418.6253 0.0472 -1.0000 -1.0000 0113372 1579644078.80 151.4391 59.9967 32.0000 1.9944 1.9956 418.4249 418.7394 0.0472 -1.0000 -1.0000 0113434 1579644078.90 151.4391 59.9967 32.0000 1.9935 1.9947 418.5557 418.8714 0.0474 -1.0000 -1.0000 0113497 1579644079.00 151.4391 59.9967 32.0000 1.9940 1.9953 418.4916 418.8068 0.0472 -1.0000 -1.0000 0113559 1579644079.10 151.4391 59.9967 32.0000 1.9948 1.9960 418.4620 418.7768 0.0472 -1.0000 -1.0000 0113622 1579644079.20 151.4578 59.9967 32.0000 1.9946 1.9958 418.4270 418.7413 0.0471 -1.0000 -1.0000 0113731 1579644079.30 151.4578 59.9967 32.0000 1.9948 1.9960 418.6109 418.9263 0.0474 -1.0000 -1.0000 0113794 1579644079.40 151.4578 59.9967 32.0000 1.9942 1.9954 418.4539 418.7693 0.0473 -1.0000 -1.0000 0113903 1579644079.50 151.4578 59.9967 32.0000 1.9951 1.9963 418.4001 418.7148 0.0471 -1.0000 -1.0000 0113965 1579644079.60 151.4578 59.9967 32.0000 1.9946 1.9958 418.3168 418.6308 0.0471 -1.0000 -1.0000 0114028 1579644079.70 151.4578 59.9967 32.0000 1.9951 1.9963 418.2922 418.6071 0.0473 -1.0000 -1.0000 0114106 1579644079.80 151.4578 59.9967 32.0000 1.9949 1.9962 418.4331 418.7483 0.0472 -1.0000 -1.0000 0114169 1579644079.90 151.4641 59.9966 32.0000 1.9940 1.9952 418.6041 418.9187 0.0471 -1.0000 -1.0000 0114231 1579644080.00 151.4641 59.9966 32.0000 1.9946 1.9959 418.5318 418.8469 0.0472 -1.0000 -1.0000 0114309 1579644080.10 151.4641 59.9966 32.0000 1.9953 1.9966 418.3499 418.6645 0.0472 -1.0000 -1.0000 0114372 1579644080.20 151.4641 59.9966 32.0000 1.9953 1.9966 418.3395 418.6527 0.0470 -1.0000 -1.0000 0114434 1579644080.30 151.4641 59.9966 32.0000 1.9946 1.9958 418.5961 418.9100 0.0471 -1.0000 -1.0000 0114497 1579644080.40 151.4641 59.9966 32.0000 1.9942 1.9955 418.5887 418.9028 0.0470 -1.0000 -1.0000 0114950 1579644080.50 151.4641 59.9966 32.0000 1.9944 1.9956 418.4181 418.7326 0.0472 -1.0000 -1.0000 0115012 1579644080.60 151.4811 59.9966 32.0000 1.9955 1.9967 418.3503 418.6645 0.0471 -1.0000 -1.0000 0115090 1579644080.70 151.4811 59.9966 32.0000 1.9944 1.9956 418.3719 418.6861 0.0471 -1.0000 -1.0000 0115153 1579644080.80 151.4811 59.9966 32.0000 1.9944 1.9957 418.3963 418.7105 0.0471 -1.0000 -1.0000 0115215 1579644080.90 151.4811 59.9966 32.0000 1.9937 1.9949 418.5662 418.8806 0.0471 -1.0000 -1.0000 0115278 1579644081.00 151.4811 59.9966 32.0000 1.9943 1.9955 418.5454 418.8598 0.0472 -1.0000 -1.0000 0115340 1579644081.10 151.4752 59.9966 32.0000 1.9942 1.9955 418.4919 418.8056 0.0470 -1.0000 -1.0000 0115403 1579644081.20 151.4752 59.9966 32.0000 1.9946 1.9958 418.5168 418.8307 0.0470 -1.0000 -1.0000 0115481 1579644081.30 151.4752 59.9966 32.0000 1.9946 1.9959 418.3604 418.6736 0.0470 -1.0000 -1.0000 0115544 1579644081.40 151.4752 59.9966 32.0000 1.9939 1.9951 418.4597 418.7734 0.0471 -1.0000 -1.0000 0115637 1579644081.50 151.4752 59.9966 32.0000 1.9935 1.9948 418.6338 418.9483 0.0471 -1.0000 -1.0000 0115700 1579644081.60 151.4752 59.9966 32.0000 1.9939 1.9951 418.4394 418.7542 0.0472 -1.0000 -1.0000 0115762 1579644081.70 151.5036 59.9966 32.0000 1.9950 1.9962 418.3707 418.6851 0.0470 -1.0000 -1.0000 0115840 1579644081.80 151.5577 59.9966 32.0000 1.9955 1.9967 418.3271 418.6405 0.0470 -1.0000 -1.0000 0115903 1579644081.90 151.5577 59.9966 32.0000 1.9949 1.9961 418.3180 418.6315 0.0470 -1.0000 -1.0000 0116122 1579644082.00 151.5577 59.9966 32.0000 1.9935 1.9947 418.4611 418.7735 0.0469 -1.0000 -1.0000 0116200 1579644082.10 151.5577 59.9966 32.0000 1.9931 1.9943 418.5354 418.8500 0.0472 -1.0000 -1.0000 0116262 1579644082.20 151.5577 59.9966 32.0000 1.9946 1.9958 418.4692 418.7838 0.0472 -1.0000 -1.0000 0116325 1579644082.30 151.5542 59.9966 32.0000 1.9946 1.9958 418.4300 418.7443 0.0471 -1.0000 -1.0000 0116403 1579644082.40 151.5305 59.9966 32.0000 1.9953 1.9965 418.4232 418.7366 0.0470 -1.0000 -1.0000 0117200 1579644082.50 151.5305 59.9966 32.0000 1.9948 1.9961 418.5258 418.8389 0.0469 -1.0000 -1.0000 0117247 1579644082.60 151.5305 59.9966 32.0000 1.9939 1.9951 418.6299 418.9440 0.0471 -1.0000 -1.0000 0117325 1579644082.70 151.5305 59.9966 32.0000 1.9937 1.9949 418.6412 418.9553 0.0471 -1.0000 -1.0000 0117387 1579644082.80 151.5305 59.9966 32.0000 1.9949 1.9961 418.5755 418.8878 0.0468 -1.0000 -1.0000 0117450 1579644082.90 151.4113 59.9966 32.0000 1.9951 1.9964 418.4164 418.7298 0.0470 -1.0000 -1.0000 0117528 1579644083.00 151.4113 59.9966 32.0000 1.9950 1.9962 418.3849 418.6988 0.0471 -1.0000 -1.0000 0117590 1579644083.10 151.4113 59.9966 32.0000 1.9944 1.9956 418.4960 418.8097 0.0470 -1.0000 -1.0000 0117653 1579644083.20 151.4113 59.9966 32.0000 1.9932 1.9945 418.5546 418.8681 0.0470 -1.0000 -1.0000 0117731 1579644083.30 151.4113 59.9966 32.0000 1.9939 1.9952 418.5116 418.8255 0.0471 -1.0000 -1.0000 0117794 1579644083.40 151.4113 59.9966 32.0000 1.9950 1.9962 418.4134 418.7282 0.0472 -1.0000 -1.0000 0117856 1579644083.50 151.4899 59.9966 32.0000 1.9956 1.9969 418.3472 418.6612 0.0471 -1.0000 -1.0000 0117919 1579644083.60 151.4899 59.9966 32.0000 1.9949 1.9962 418.4934 418.8070 0.0470 -1.0000 -1.0000 0117981 1579644083.70 151.4899 59.9966 32.0000 1.9943 1.9955 418.6371 418.9518 0.0471 -1.0000 -1.0000 0118059 1579644083.80 151.4899 59.9966 32.0000 1.9941 1.9953 418.5557 418.8677 0.0468 -1.0000 -1.0000 0118122 1579644083.90 151.4899 59.9966 32.0000 1.9954 1.9966 418.4073 418.7207 0.0471 -1.0000 -1.0000 0118184 1579644084.00 151.4787 59.9966 32.0000 1.9952 1.9964 418.3273 418.6408 0.0470 -1.0000 -1.0000 0118262 1579644084.10 151.4770 59.9966 32.0000 1.9945 1.9958 418.3366 418.6502 0.0470 -1.0000 -1.0000 0118325 1579644084.20 151.4770 59.9966 32.0000 1.9949 1.9961 418.3900 418.7034 0.0470 -1.0000 -1.0000 0118387 1579644084.30 151.4770 59.9966 32.0000 1.9941 1.9953 418.5302 418.8439 0.0470 -1.0000 -1.0000 0118450 1579644084.40 151.4770 59.9966 32.0000 1.9933 1.9945 418.5179 418.8309 0.0469 -1.0000 -1.0000 0118512 1579644084.50 151.4770 59.9966 32.0000 1.9943 1.9956 418.4679 418.7808 0.0469 -1.0000 -1.0000 0118700 1579644084.60 151.4770 59.9966 32.0000 1.9947 1.9959 418.3701 418.6830 0.0469 -1.0000 -1.0000 0118778 1579644084.70 151.5401 59.9958 32.0000 1.9955 1.9967 418.4362 418.7492 0.0470 -1.0000 -1.0000 0118840 1579644084.80 151.5401 59.9958 32.0000 1.9934 1.9947 418.5920 418.9057 0.0470 -1.0000 -1.0000 0118903 1579644084.90 151.5401 59.9958 32.0000 1.9938 1.9951 418.4319 418.7452 0.0470 -1.0000 -1.0000 0118965 1579644085.00 151.5401 59.9958 32.0000 1.9948 1.9960 418.3512 418.6648 0.0470 -1.0000 -1.0000 0119200 1579644085.10 151.5401 59.9958 32.0000 1.9940 1.9953 418.3800 418.6942 0.0472 -1.0000 -1.0000 0119262 1579644085.20 151.4588 59.9958 32.0000 1.9938 1.9950 418.5133 418.8278 0.0471 -1.0000 -1.0000 0119325 1579644085.30 151.4588 59.9958 32.0000 1.9935 1.9947 418.5043 418.8179 0.0470 -1.0000 -1.0000 0119387 1579644085.40 151.4588 59.9958 32.0000 1.9936 1.9949 418.4926 418.8058 0.0469 -1.0000 -1.0000 0119465 1579644085.50 151.4588 59.9958 32.0000 1.9938 1.9951 418.3139 418.6273 0.0470 -1.0000 -1.0000 0119637 1579644085.60 151.4588 59.9958 32.0000 1.9943 1.9955 418.2306 418.5435 0.0469 -1.0000 -1.0000 0119700 1579644085.70 151.4588 59.9958 32.0000 1.9945 1.9957 418.3848 418.6979 0.0470 -1.0000 -1.0000 0119778 1579644085.80 151.4789 59.9958 32.0000 1.9938 1.9951 418.4001 418.7134 0.0470 -1.0000 -1.0000 0119840 1579644085.90 151.4789 59.9958 32.0000 1.9952 1.9965 418.3638 418.6769 0.0470 -1.0000 -1.0000 0119903 1579644086.00 151.4789 59.9958 32.0000 1.9943 1.9955 418.2845 418.5982 0.0471 -1.0000 -1.0000 0120137 1579644086.10 151.4789 59.9958 32.0000 1.9942 1.9955 418.2970 418.6113 0.0471 -1.0000 -1.0000 0120200 1579644086.20 151.4789 59.9958 32.0000 1.9940 1.9953 418.4962 418.8088 0.0469 -1.0000 -1.0000 0120262 1579644086.30 151.4778 59.9958 32.0000 1.9939 1.9951 418.5793 418.8925 0.0469 -1.0000 -1.0000 0120340 1579644086.40 151.4716 59.9958 32.0000 1.9951 1.9963 418.5159 418.8293 0.0470 -1.0000 -1.0000 0120403 1579644086.50 151.4716 59.9958 32.0000 1.9956 1.9968 418.4076 418.7211 0.0470 -1.0000 -1.0000 0120622 1579644086.60 151.4716 59.9958 32.0000 1.9956 1.9968 418.3826 418.6962 0.0471 -1.0000 -1.0000 0120700 1579644086.70 151.4716 59.9958 32.0000 1.9943 1.9955 418.4125 418.7263 0.0470 -1.0000 -1.0000 0120762 1579644086.80 151.4716 59.9958 32.0000 1.9943 1.9956 418.5086 418.8222 0.0471 -1.0000 -1.0000 0120825 1579644086.90 151.4213 59.9958 32.0000 1.9942 1.9955 418.5825 418.8967 0.0471 -1.0000 -1.0000 0120903 1579644087.00 151.4213 59.9958 32.0000 1.9949 1.9961 418.4482 418.7616 0.0470 -1.0000 -1.0000 0121434 1579644087.10 151.4213 59.9958 32.0000 1.9952 1.9965 418.2911 418.6051 0.0471 -1.0000 -1.0000 0121497 1579644087.20 151.4213 59.9958 32.0000 1.9949 1.9962 418.3645 418.6783 0.0471 -1.0000 -1.0000 0121559 1579644087.30 151.4213 59.9958 32.0000 1.9948 1.9960 418.5729 418.8868 0.0470 -1.0000 -1.0000 0121622 1579644087.40 151.4213 59.9958 32.0000 1.9944 1.9956 418.5353 418.8489 0.0471 -1.0000 -1.0000 0121700 1579644087.50 151.4927 59.9958 32.0000 1.9944 1.9957 418.4668 418.7805 0.0470 -1.0000 -1.0000 0121887 1579644087.60 151.4930 59.9958 32.0000 1.9943 1.9955 418.4468 418.7605 0.0470 -1.0000 -1.0000 0121950 1579644087.70 151.4930 59.9958 32.0000 1.9942 1.9955 418.4228 418.7365 0.0471 -1.0000 -1.0000 0122028 1579644087.80 151.4930 59.9958 32.0000 1.9942 1.9954 418.4714 418.7847 0.0469 -1.0000 -1.0000 0122090 1579644087.90 151.4930 59.9958 32.0000 1.9939 1.9951 418.5274 418.8412 0.0470 -1.0000 -1.0000 0122153 1579644088.00 151.4930 59.9958 32.0000 1.9932 1.9944 418.5419 418.8544 0.0468 -1.0000 -1.0000 0122903 1579644088.10 151.5275 59.9958 32.0000 1.9938 1.9951 418.3704 418.6838 0.0471 -1.0000 -1.0000 0122965 1579644088.20 151.5275 59.9958 32.0000 1.9938 1.9950 418.3811 418.6946 0.0470 -1.0000 -1.0000 0123028 1579644088.30 151.5275 59.9958 32.0000 1.9943 1.9955 418.4445 418.7583 0.0471 -1.0000 -1.0000 0123090 1579644088.40 151.5275 59.9958 32.0000 1.9935 1.9948 418.5615 418.8748 0.0469 -1.0000 -1.0000 0123169 1579644088.50 151.5275 59.9958 32.0000 1.9940 1.9952 418.3833 418.6966 0.0469 -1.0000 -1.0000 0123231 1579644088.60 151.4511 59.9958 32.0000 1.9944 1.9956 418.3466 418.6597 0.0471 -1.0000 -1.0000 0123294 1579644088.70 151.4511 59.9958 32.0000 1.9944 1.9957 418.3266 418.6399 0.0470 -1.0000 -1.0000 0123356 1579644088.80 151.4511 59.9958 32.0000 1.9942 1.9954 418.3515 418.6662 0.0472 -1.0000 -1.0000 0123419 1579644088.90 151.4511 59.9958 32.0000 1.9931 1.9944 418.5305 418.8450 0.0471 -1.0000 -1.0000 0123497 1579644089.00 151.4511 59.9958 32.0000 1.9937 1.9949 418.4799 418.7936 0.0470 -1.0000 -1.0000 0123559 1579644089.10 151.4511 59.9958 32.0000 1.9945 1.9957 418.4010 418.7143 0.0469 -1.0000 -1.0000 0123622 1579644089.20 151.4461 59.9958 32.0000 1.9951 1.9963 418.4753 418.7880 0.0469 -1.0000 -1.0000 0123700 1579644089.30 151.4117 59.9958 32.0000 1.9943 1.9955 418.6276 418.9412 0.0471 -1.0000 -1.0000 0123762 1579644089.40 151.4117 59.9958 32.0000 1.9941 1.9954 418.4051 418.7190 0.0471 -1.0000 -1.0000 0123840 1579644089.50 151.4117 59.9958 32.0000 1.9944 1.9956 418.3954 418.7092 0.0471 -1.0000 -1.0000 0123903 1579644089.60 151.4117 59.9958 32.0000 1.9948 1.9960 418.2933 418.6072 0.0470 -1.0000 -1.0000 0123965 1579644089.70 151.4117 59.9958 32.0000 1.9944 1.9956 418.4128 418.7252 0.0469 -1.0000 -1.0000 0124044 1579644089.80 151.4657 59.9959 32.0000 1.9938 1.9951 418.5257 418.8395 0.0471 -1.0000 -1.0000 0124106 1579644089.90 151.4657 59.9959 32.0000 1.9937 1.9950 418.5851 418.8991 0.0471 -1.0000 -1.0000 0124169 1579644090.00 151.4657 59.9959 32.0000 1.9946 1.9958 418.3802 418.6944 0.0471 -1.0000 -1.0000 0124247 1579644090.10 151.4657 59.9959 32.0000 1.9949 1.9961 418.3630 418.6762 0.0471 -1.0000 -1.0000 0124309 1579644090.20 151.4657 59.9959 32.0000 1.9940 1.9952 418.3162 418.6305 0.0471 -1.0000 -1.0000 0124372 1579644090.30 151.4657 59.9959 32.0000 1.9947 1.9959 418.4612 418.7750 0.0471 -1.0000 -1.0000 0124434 1579644090.40 151.5014 59.9959 32.0000 1.9941 1.9953 418.5386 418.8528 0.0471 -1.0000 -1.0000 0124497 1579644090.50 151.5620 59.9959 32.0000 1.9945 1.9957 418.4720 418.7860 0.0471 -1.0000 -1.0000 0124559 1579644090.60 151.5620 59.9959 32.0000 1.9952 1.9964 418.2579 418.5718 0.0471 -1.0000 -1.0000 0124637 1579644090.70 151.5620 59.9959 32.0000 1.9945 1.9958 418.3844 418.6987 0.0471 -1.0000 -1.0000 0124700 1579644090.80 151.5620 59.9959 32.0000 1.9936 1.9949 418.4397 418.7543 0.0473 -1.0000 -1.0000 0124762 1579644090.90 151.5620 59.9959 32.0000 1.9938 1.9950 418.5021 418.8161 0.0471 -1.0000 -1.0000 0124840 1579644091.00 151.4784 59.9959 32.0000 1.9947 1.9960 418.3477 418.6618 0.0471 -1.0000 -1.0000 0124903 1579644091.10 151.4784 59.9959 32.0000 1.9938 1.9950 418.3214 418.6356 0.0471 -1.0000 -1.0000 0124965 1579644091.20 151.4784 59.9959 32.0000 1.9929 1.9941 418.4180 418.7323 0.0471 -1.0000 -1.0000 0125403 1579644091.30 151.4784 59.9959 32.0000 1.9939 1.9951 418.4559 418.7700 0.0471 -1.0000 -1.0000 0125465 1579644091.40 151.4784 59.9959 32.0000 1.9934 1.9946 418.5252 418.8401 0.0472 -1.0000 -1.0000 0125528 1579644091.50 151.4825 59.9959 32.0000 1.9946 1.9959 418.3518 418.6656 0.0471 -1.0000 -1.0000 0125590 1579644091.60 151.5254 59.9959 32.0000 1.9944 1.9957 418.3415 418.6558 0.0471 -1.0000 -1.0000 0125653 1579644091.70 151.5254 59.9959 32.0000 1.9947 1.9959 418.3908 418.7044 0.0470 -1.0000 -1.0000 0125903 1579644091.80 151.5254 59.9959 32.0000 1.9943 1.9955 418.5103 418.8246 0.0471 -1.0000 -1.0000 0125965 1579644091.90 151.5254 59.9959 32.0000 1.9947 1.9959 418.4359 418.7496 0.0470 -1.0000 -1.0000 0126028 1579644092.00 151.5254 59.9959 32.0000 1.9951 1.9963 418.3539 418.6682 0.0472 -1.0000 -1.0000 0126090 1579644092.10 151.3981 59.9959 32.0000 1.9952 1.9965 418.2200 418.5349 0.0472 -1.0000 -1.0000 0126153 1579644092.20 151.3981 59.9959 32.0000 1.9944 1.9957 418.4075 418.7213 0.0470 -1.0000 -1.0000 0126434 1579644092.30 151.3981 59.9959 32.0000 1.9939 1.9952 418.5405 418.8546 0.0472 -1.0000 -1.0000 0126512 1579644092.40 151.3981 59.9959 32.0000 1.9941 1.9953 418.4986 418.8134 0.0471 -1.0000 -1.0000 0126575 1579644092.50 151.3981 59.9959 32.0000 1.9950 1.9962 418.3669 418.6804 0.0470 -1.0000 -1.0000 0126637 1579644092.60 151.5121 59.9959 32.0000 1.9950 1.9963 418.3799 418.6936 0.0471 -1.0000 -1.0000 0126715 1579644092.70 151.5419 59.9959 32.0000 1.9945 1.9957 418.4608 418.7743 0.0470 -1.0000 -1.0000 0126887 1579644092.80 151.5419 59.9959 32.0000 1.9940 1.9953 418.5969 418.9111 0.0471 -1.0000 -1.0000 0126950 1579644092.90 151.5419 59.9959 32.0000 1.9937 1.9949 418.4747 418.7894 0.0472 -1.0000 -1.0000 0127028 1579644093.00 151.5419 59.9959 32.0000 1.9948 1.9961 418.3543 418.6687 0.0472 -1.0000 -1.0000 0127090 1579644093.10 151.5419 59.9959 32.0000 1.9956 1.9969 418.3310 418.6456 0.0472 -1.0000 -1.0000 0127153 1579644093.20 151.4876 59.9959 32.0000 1.9953 1.9965 418.3639 418.6787 0.0472 -1.0000 -1.0000 0127481 1579644093.30 151.4876 59.9959 32.0000 1.9936 1.9948 418.4542 418.7679 0.0471 -1.0000 -1.0000 0127544 1579644093.40 151.4876 59.9959 32.0000 1.9939 1.9952 418.5519 418.8663 0.0471 -1.0000 -1.0000 0127622 1579644093.50 151.4876 59.9959 32.0000 1.9949 1.9962 418.4431 418.7578 0.0472 -1.0000 -1.0000 0127684 1579644093.60 151.4876 59.9959 32.0000 1.9952 1.9964 418.3453 418.6594 0.0471 -1.0000 -1.0000 0127747 1579644093.70 151.5065 59.9959 32.0000 1.9956 1.9969 418.4232 418.7367 0.0470 -1.0000 -1.0000 0128637 1579644093.80 151.5065 59.9959 32.0000 1.9943 1.9956 418.6428 418.9567 0.0471 -1.0000 -1.0000 0128700 1579644093.90 151.5065 59.9959 32.0000 1.9941 1.9953 418.5529 418.8674 0.0472 -1.0000 -1.0000 0128762 1579644094.00 151.5065 59.9959 32.0000 1.9950 1.9962 418.3653 418.6802 0.0472 -1.0000 -1.0000 0128840 1579644094.10 151.5065 59.9959 32.0000 1.9944 1.9956 418.3887 418.7020 0.0469 -1.0000 -1.0000 0128903 1579644094.20 151.5065 59.9959 32.0000 1.9948 1.9960 418.3555 418.6705 0.0472 -1.0000 -1.0000 0128965 1579644094.30 151.5067 59.9959 32.0000 1.9942 1.9955 418.5080 418.8225 0.0471 -1.0000 -1.0000 0129028 1579644094.40 151.5067 59.9959 32.0000 1.9940 1.9953 418.6041 418.9175 0.0470 -1.0000 -1.0000 0129090 1579644094.50 151.5067 59.9959 32.0000 1.9944 1.9957 418.4948 418.8092 0.0472 -1.0000 -1.0000 0129153 1579644094.60 151.5067 59.9959 32.0000 1.9946 1.9959 418.4247 418.7396 0.0471 -1.0000 -1.0000 0129231 1579644094.70 151.5067 59.9959 32.0000 1.9950 1.9962 418.2916 418.6060 0.0471 -1.0000 -1.0000 0129294 1579644094.80 151.4995 59.9960 32.0000 1.9954 1.9966 418.4164 418.7300 0.0470 -1.0000 -1.0000 0129356 1579644094.90 151.4594 59.9961 32.0000 1.9947 1.9959 418.5561 418.8697 0.0471 -1.0000 -1.0000 0129434 1579644095.00 151.4594 59.9961 32.0000 1.9948 1.9960 418.3960 418.7106 0.0472 -1.0000 -1.0000 0129497 1579644095.10 151.4594 59.9961 32.0000 1.9945 1.9957 418.3710 418.6849 0.0470 -1.0000 -1.0000 0129559 1579644095.20 151.4594 59.9961 32.0000 1.9950 1.9962 418.3459 418.6596 0.0471 -1.0000 -1.0000 0129622 1579644095.30 151.4594 59.9961 32.0000 1.9946 1.9958 418.4854 418.8007 0.0473 -1.0000 -1.0000 0129684 1579644095.40 151.5229 59.9961 32.0000 1.9938 1.9950 418.6111 418.9255 0.0472 -1.0000 -1.0000 0129762 1579644095.50 151.5229 59.9961 32.0000 1.9945 1.9957 418.6038 418.9178 0.0470 -1.0000 -1.0000 0129825 1579644095.60 151.5229 59.9961 32.0000 1.9946 1.9958 418.3879 418.7017 0.0470 -1.0000 -1.0000 0129887 1579644095.70 151.5229 59.9961 32.0000 1.9950 1.9963 418.3136 418.6268 0.0470 -1.0000 -1.0000 0129965 1579644095.80 151.5229 59.9961 32.0000 1.9944 1.9956 418.4939 418.8083 0.0472 -1.0000 -1.0000 0130028 1579644095.90 151.5229 59.9961 32.0000 1.9942 1.9954 418.5350 418.8492 0.0472 -1.0000 -1.0000 0130090 1579644096.00 151.5229 59.9961 32.0000 1.9951 1.9963 418.3676 418.6827 0.0472 -1.0000 -1.0000 0130153 1579644096.10 151.5229 59.9961 32.0000 1.9955 1.9967 418.3557 418.6700 0.0471 -1.0000 -1.0000 0130216 1579644096.20 151.5229 59.9961 32.0000 1.9949 1.9961 418.4060 418.7195 0.0470 -1.0000 -1.0000 0130278 1579644096.30 151.5229 59.9961 32.0000 1.9935 1.9947 418.5587 418.8724 0.0470 -1.0000 -1.0000 0130419 1579644096.40 151.5229 59.9961 32.0000 1.9945 1.9958 418.6037 418.9172 0.0470 -1.0000 -1.0000 0130481 1579644096.50 151.5320 59.9961 32.0000 1.9947 1.9959 418.4828 418.7984 0.0473 -1.0000 -1.0000 0130544 1579644096.60 151.5320 59.9961 32.0000 1.9951 1.9964 418.4087 418.7231 0.0471 -1.0000 -1.0000 0130622 1579644096.70 151.5320 59.9961 32.0000 1.9949 1.9961 418.3056 418.6204 0.0473 -1.0000 -1.0000 0130684 1579644096.80 151.5320 59.9961 32.0000 1.9945 1.9957 418.5559 418.8708 0.0472 -1.0000 -1.0000 0131075 1579644096.90 151.5320 59.9961 32.0000 1.9936 1.9948 418.5897 418.9042 0.0471 -1.0000 -1.0000 0131137 1579644097.00 151.5320 59.9961 32.0000 1.9950 1.9962 418.4789 418.7934 0.0472 -1.0000 -1.0000 0131200 1579644097.10 151.5320 59.9961 32.0000 1.9949 1.9962 418.3427 418.6569 0.0471 -1.0000 -1.0000 0131262 1579644097.20 151.4940 59.9961 32.0000 1.9946 1.9958 418.5979 418.9130 0.0472 -1.0000 -1.0000 0131340 1579644097.30 151.4940 59.9961 32.0000 1.9942 1.9954 418.6576 418.9715 0.0470 -1.0000 -1.0000 0131997 1579644097.40 151.4940 59.9961 32.0000 1.9951 1.9964 418.5460 418.8608 0.0472 -1.0000 -1.0000 0132075 1579644097.50 151.4940 59.9961 32.0000 1.9954 1.9966 418.3706 418.6859 0.0473 -1.0000 -1.0000 0132137 1579644097.60 151.4940 59.9961 32.0000 1.9948 1.9960 418.3484 418.6626 0.0471 -1.0000 -1.0000 0132200 1579644097.70 151.4541 59.9961 32.0000 1.9945 1.9957 418.3099 418.6243 0.0472 -1.0000 -1.0000 0132262 1579644097.80 151.4196 59.9961 32.0000 1.9941 1.9953 418.4717 418.7864 0.0472 -1.0000 -1.0000 0132325 1579644097.90 151.4196 59.9961 32.0000 1.9932 1.9944 418.5142 418.8303 0.0475 -1.0000 -1.0000 0132387 1579644098.00 151.4196 59.9961 32.0000 1.9946 1.9959 418.4294 418.7454 0.0473 -1.0000 -1.0000 0132465 1579644098.10 151.4196 59.9961 32.0000 1.9942 1.9954 418.4137 418.7288 0.0472 -1.0000 -1.0000 0132528 1579644098.20 151.4196 59.9961 32.0000 1.9945 1.9957 418.4015 418.7162 0.0472 -1.0000 -1.0000 0132590 1579644098.30 151.5097 59.9961 32.0000 1.9938 1.9950 418.5907 418.9057 0.0472 -1.0000 -1.0000 0133200 1579644098.40 151.5097 59.9961 32.0000 1.9928 1.9940 418.4953 418.8093 0.0471 -1.0000 -1.0000 0133262 1579644098.50 151.5097 59.9961 32.0000 1.9946 1.9958 418.2913 418.6057 0.0472 -1.0000 -1.0000 0133340 1579644098.60 151.5097 59.9961 32.0000 1.9948 1.9960 418.3112 418.6249 0.0471 -1.0000 -1.0000 0133419 1579644098.70 151.5097 59.9961 32.0000 1.9947 1.9960 418.3953 418.7094 0.0471 -1.0000 -1.0000 0133481 1579644098.80 151.5097 59.9961 32.0000 1.9942 1.9954 418.4590 418.7746 0.0474 -1.0000 -1.0000 0133544 1579644098.90 151.4757 59.9961 32.0000 1.9944 1.9957 418.5239 418.8385 0.0472 -1.0000 -1.0000 0133606 1579644099.00 151.4757 59.9961 32.0000 1.9952 1.9964 418.3675 418.6819 0.0471 -1.0000 -1.0000 0133669 1579644099.10 151.4757 59.9961 32.0000 1.9944 1.9957 418.3298 418.6439 0.0471 -1.0000 -1.0000 0133731 1579644099.20 151.4757 59.9961 32.0000 1.9942 1.9954 418.2959 418.6103 0.0472 -1.0000 -1.0000 0133809 1579644099.30 151.4757 59.9961 32.0000 1.9938 1.9951 418.3415 418.6568 0.0473 -1.0000 -1.0000 0133872 1579644099.40 151.4757 59.9961 32.0000 1.9940 1.9953 418.3181 418.6334 0.0473 -1.0000 -1.0000 0133950 1579644099.50 151.4757 59.9961 32.0000 1.9945 1.9957 418.2326 418.5474 0.0472 -1.0000 -1.0000 0134013 1579644099.60 151.4757 59.9961 32.0000 1.9945 1.9958 418.3064 418.6221 0.0474 -1.0000 -1.0000 0134075 1579644099.70 151.4757 59.9961 32.0000 1.9940 1.9952 418.4388 418.7539 0.0472 -1.0000 -1.0000 0134137 1579644099.80 151.4757 59.9961 32.0000 1.9947 1.9959 418.5243 418.8391 0.0472 -1.0000 -1.0000 0134200 1579644099.90 151.4757 59.9961 32.0000 1.9945 1.9957 418.4491 418.7645 0.0473 -1.0000 -1.0000 0134278 1579644100.00 151.4757 59.9961 32.0000 1.9946 1.9958 418.3280 418.6422 0.0471 -1.0000 -1.0000 0134340 1579644100.10 151.4902 59.9964 32.0000 1.9943 1.9955 418.3648 418.6803 0.0473 -1.0000 -1.0000 0134403 1579644100.20 151.4902 59.9964 32.0000 1.9953 1.9965 418.5612 418.8767 0.0473 -1.0000 -1.0000 0134465 1579644100.30 151.4902 59.9964 32.0000 1.9944 1.9956 418.5822 418.8969 0.0471 -1.0000 -1.0000 0134544 1579644100.40 151.4902 59.9964 32.0000 1.9947 1.9959 418.5239 418.8397 0.0473 -1.0000 -1.0000 0134872 1579644100.50 151.4902 59.9964 32.0000 1.9944 1.9956 418.3490 418.6648 0.0473 -1.0000 -1.0000 0134934 1579644100.60 151.4902 59.9964 32.0000 1.9949 1.9961 418.3588 418.6731 0.0471 -1.0000 -1.0000 0135013 1579644100.70 151.4902 59.9964 32.0000 1.9943 1.9955 418.4376 418.7514 0.0471 -1.0000 -1.0000 0135075 1579644100.80 151.4902 59.9964 32.0000 1.9933 1.9945 418.5155 418.8308 0.0472 -1.0000 -1.0000 0135137 1579644100.90 151.4902 59.9964 32.0000 1.9935 1.9947 418.5272 418.8419 0.0472 -1.0000 -1.0000 0135434 1579644101.00 151.4902 59.9964 32.0000 1.9945 1.9957 418.4375 418.7523 0.0472 -1.0000 -1.0000 0135497 1579644101.10 151.4902 59.9964 32.0000 1.9947 1.9960 418.2170 418.5318 0.0472 -1.0000 -1.0000 0135559 1579644101.20 151.4902 59.9964 32.0000 1.9944 1.9956 418.3387 418.6531 0.0472 -1.0000 -1.0000 0135622 1579644101.30 151.4941 59.9964 32.0000 1.9942 1.9955 418.3865 418.7018 0.0473 -1.0000 -1.0000 0135684 1579644101.40 151.5696 59.9964 32.0000 1.9940 1.9952 418.4897 418.8044 0.0471 -1.0000 -1.0000 0135872 1579644101.50 151.5696 59.9964 32.0000 1.9938 1.9950 418.4959 418.8108 0.0472 -1.0000 -1.0000 0135934 1579644101.60 151.5696 59.9964 32.0000 1.9946 1.9958 418.2717 418.5865 0.0473 -1.0000 -1.0000 0135997 1579644101.70 151.5696 59.9964 32.0000 1.9951 1.9964 418.2946 418.6100 0.0472 -1.0000 -1.0000 0136075 1579644101.80 151.5696 59.9964 32.0000 1.9949 1.9962 418.3145 418.6291 0.0471 -1.0000 -1.0000 0136137 1579644101.90 151.5696 59.9964 32.0000 1.9939 1.9951 418.4059 418.7196 0.0471 -1.0000 -1.0000 0136200 1579644102.00 151.5255 59.9964 32.0000 1.9942 1.9954 418.5067 418.8214 0.0471 -1.0000 -1.0000 0136887 1579644102.10 151.5255 59.9964 32.0000 1.9951 1.9963 418.3986 418.7134 0.0472 -1.0000 -1.0000 0136950 1579644102.20 151.5255 59.9964 32.0000 1.9953 1.9966 418.3891 418.7037 0.0472 -1.0000 -1.0000 0137044 1579644102.30 151.5255 59.9964 32.0000 1.9951 1.9963 418.4877 418.8030 0.0473 -1.0000 -1.0000 0137106 1579644102.40 151.5255 59.9964 32.0000 1.9936 1.9949 418.5929 418.9083 0.0472 -1.0000 -1.0000 0137169 1579644102.50 151.5255 59.9964 32.0000 1.9937 1.9949 418.5923 418.9069 0.0472 -1.0000 -1.0000 0137231 1579644102.60 151.4645 59.9964 32.0000 1.9945 1.9957 418.4806 418.7956 0.0472 -1.0000 -1.0000 0137309 1579644102.70 151.4645 59.9964 32.0000 1.9947 1.9959 418.4138 418.7290 0.0472 -1.0000 -1.0000 0137372 1579644102.80 151.4645 59.9964 32.0000 1.9938 1.9951 418.4718 418.7861 0.0472 -1.0000 -1.0000 0137434 1579644102.90 151.4645 59.9964 32.0000 1.9942 1.9954 418.5470 418.8619 0.0472 -1.0000 -1.0000 0137513 1579644103.00 151.4645 59.9964 32.0000 1.9940 1.9952 418.5472 418.8618 0.0472 -1.0000 -1.0000 0137575 1579644103.10 151.4845 59.9964 32.0000 1.9956 1.9968 418.4137 418.7286 0.0473 -1.0000 -1.0000 0137637 1579644103.20 151.4876 59.9964 32.0000 1.9952 1.9964 418.3049 418.6204 0.0473 -1.0000 -1.0000 0137700 1579644103.30 151.4876 59.9964 32.0000 1.9956 1.9968 418.3023 418.6171 0.0473 -1.0000 -1.0000 0137762 1579644103.40 151.4876 59.9964 32.0000 1.9947 1.9959 418.4182 418.7334 0.0472 -1.0000 -1.0000 0137840 1579644103.50 151.4876 59.9964 32.0000 1.9942 1.9955 418.5480 418.8637 0.0474 -1.0000 -1.0000 0137903 1579644103.60 151.4876 59.9964 32.0000 1.9942 1.9954 418.5686 418.8827 0.0471 -1.0000 -1.0000 0137966 1579644103.70 151.4944 59.9964 32.0000 1.9949 1.9961 418.4623 418.7765 0.0471 -1.0000 -1.0000 0138044 1579644103.80 151.4944 59.9964 32.0000 1.9954 1.9967 418.4959 418.8111 0.0474 -1.0000 -1.0000 0138106 1579644103.90 151.4944 59.9964 32.0000 1.9944 1.9956 418.5934 418.9088 0.0473 -1.0000 -1.0000 0138169 1579644104.00 151.4944 59.9964 32.0000 1.9939 1.9951 418.5978 418.9134 0.0473 -1.0000 -1.0000 0138419 1579644104.10 151.4944 59.9964 32.0000 1.9946 1.9958 418.4648 418.7792 0.0470 -1.0000 -1.0000 0138481 1579644104.20 151.4944 59.9964 32.0000 1.9946 1.9959 418.2800 418.5946 0.0472 -1.0000 -1.0000 0138544 1579644104.30 151.4944 59.9964 32.0000 1.9943 1.9956 418.4264 418.7410 0.0471 -1.0000 -1.0000 0138606 1579644104.40 151.4944 59.9964 32.0000 1.9939 1.9951 418.5461 418.8606 0.0472 -1.0000 -1.0000 0138669 1579644104.50 151.4944 59.9964 32.0000 1.9942 1.9955 418.6410 418.9557 0.0472 -1.0000 -1.0000 0138903 1579644104.60 151.4944 59.9964 32.0000 1.9947 1.9959 418.3505 418.6656 0.0473 -1.0000 -1.0000 0138965 1579644104.70 151.4944 59.9964 32.0000 1.9948 1.9960 418.3423 418.6572 0.0472 -1.0000 -1.0000 0139028 1579644104.80 151.5106 59.9963 32.0000 1.9945 1.9957 418.3952 418.7099 0.0472 -1.0000 -1.0000 0139090 1579644104.90 151.5270 59.9963 32.0000 1.9939 1.9951 418.4434 418.7577 0.0471 -1.0000 -1.0000 0139169 1579644105.00 151.5270 59.9963 32.0000 1.9951 1.9963 418.4589 418.7734 0.0472 -1.0000 -1.0000 0139231 1579644105.10 151.5270 59.9963 32.0000 1.9946 1.9959 418.3886 418.7026 0.0471 -1.0000 -1.0000 0139294 1579644105.20 151.5270 59.9963 32.0000 1.9950 1.9962 418.2845 418.5990 0.0472 -1.0000 -1.0000 0139372 1579644105.30 151.5270 59.9963 32.0000 1.9938 1.9950 418.4999 418.8150 0.0473 -1.0000 -1.0000 0139434 1579644105.40 151.4447 59.9963 32.0000 1.9943 1.9956 418.5662 418.8817 0.0473 -1.0000 -1.0000 0139497 1579644105.50 151.4447 59.9963 32.0000 1.9941 1.9953 418.4549 418.7694 0.0472 -1.0000 -1.0000 0139559 1579644105.60 151.4447 59.9963 32.0000 1.9948 1.9961 418.3180 418.6328 0.0472 -1.0000 -1.0000 0140137 1579644105.70 151.4447 59.9963 32.0000 1.9941 1.9954 418.3691 418.6842 0.0473 -1.0000 -1.0000 0140231 1579644105.80 151.4447 59.9963 32.0000 1.9937 1.9949 418.6302 418.9445 0.0471 -1.0000 -1.0000 0140294 1579644105.90 151.4447 59.9963 32.0000 1.9942 1.9955 418.6307 418.9453 0.0471 -1.0000 -1.0000 0140356 1579644106.00 151.4556 59.9963 32.0000 1.9951 1.9964 418.3633 418.6764 0.0470 -1.0000 -1.0000 0140419 1579644106.10 151.4958 59.9963 32.0000 1.9948 1.9960 418.4462 418.7617 0.0473 -1.0000 -1.0000 0140481 1579644106.20 151.4958 59.9963 32.0000 1.9944 1.9956 418.5303 418.8447 0.0472 -1.0000 -1.0000 0140544 1579644106.30 151.4958 59.9963 32.0000 1.9938 1.9950 418.5123 418.8262 0.0470 -1.0000 -1.0000 0140622 1579644106.40 151.4958 59.9963 32.0000 1.9954 1.9966 418.4750 418.7890 0.0471 -1.0000 -1.0000 0140684 1579644106.50 151.4958 59.9963 32.0000 1.9949 1.9961 418.3925 418.7068 0.0472 -1.0000 -1.0000 0140747 1579644106.60 151.4797 59.9963 32.0000 1.9949 1.9961 418.3725 418.6870 0.0471 -1.0000 -1.0000 0140825 1579644106.70 151.4797 59.9963 32.0000 1.9947 1.9960 418.5020 418.8166 0.0472 -1.0000 -1.0000 0140887 1579644106.80 151.4797 59.9963 32.0000 1.9933 1.9945 418.5149 418.8296 0.0472 -1.0000 -1.0000 0140950 1579644106.90 151.4797 59.9963 32.0000 1.9935 1.9948 418.5729 418.8878 0.0472 -1.0000 -1.0000 0141028 1579644107.00 151.4797 59.9963 32.0000 1.9944 1.9957 418.3839 418.6990 0.0472 -1.0000 -1.0000 0141090 1579644107.10 151.5195 59.9963 32.0000 1.9952 1.9964 418.2831 418.5980 0.0473 -1.0000 -1.0000 0141372 1579644107.20 151.5349 59.9963 32.0000 1.9942 1.9954 418.4945 418.8094 0.0472 -1.0000 -1.0000 0141434 1579644107.30 151.5349 59.9963 32.0000 1.9939 1.9951 418.5264 418.8404 0.0471 -1.0000 -1.0000 0141497 1579644107.40 151.5349 59.9963 32.0000 1.9948 1.9960 418.4628 418.7771 0.0471 -1.0000 -1.0000 0141575 1579644107.50 151.5349 59.9963 32.0000 1.9952 1.9964 418.3904 418.7058 0.0472 -1.0000 -1.0000 0141637 1579644107.60 151.5349 59.9963 32.0000 1.9950 1.9962 418.3046 418.6178 0.0470 -1.0000 -1.0000 0141700 1579644107.70 151.5349 59.9963 32.0000 1.9947 1.9959 418.3406 418.6548 0.0472 -1.0000 -1.0000 0141778 1579644107.80 151.5349 59.9963 32.0000 1.9938 1.9950 418.4360 418.7517 0.0473 -1.0000 -1.0000 0141840 1579644107.90 151.5349 59.9963 32.0000 1.9947 1.9959 418.4701 418.7847 0.0472 -1.0000 -1.0000 0141903 1579644108.00 151.5349 59.9963 32.0000 1.9947 1.9960 418.4411 418.7563 0.0473 -1.0000 -1.0000 0141981 1579644108.10 151.5349 59.9963 32.0000 1.9947 1.9959 418.4434 418.7579 0.0472 -1.0000 -1.0000 0142200 1579644108.20 151.4569 59.9963 32.0000 1.9953 1.9965 418.2450 418.5594 0.0471 -1.0000 -1.0000 0142262 1579644108.30 151.4569 59.9963 32.0000 1.9946 1.9958 418.4183 418.7327 0.0472 -1.0000 -1.0000 0142340 1579644108.40 151.4569 59.9963 32.0000 1.9935 1.9948 418.4589 418.7738 0.0472 -1.0000 -1.0000 0142403 1579644108.50 151.4569 59.9963 32.0000 1.9951 1.9964 418.5675 418.8820 0.0471 -1.0000 -1.0000 0142465 1579644108.60 151.4569 59.9963 32.0000 1.9947 1.9959 418.3706 418.6847 0.0471 -1.0000 -1.0000 0142700 1579644108.70 151.4569 59.9963 32.0000 1.9943 1.9955 418.3328 418.6473 0.0472 -1.0000 -1.0000 0142762 1579644108.80 151.4506 59.9963 32.0000 1.9940 1.9952 418.4141 418.7288 0.0472 -1.0000 -1.0000 0142825 1579644108.90 151.4506 59.9963 32.0000 1.9945 1.9958 418.5172 418.8323 0.0472 -1.0000 -1.0000 0142903 1579644109.00 151.4506 59.9963 32.0000 1.9939 1.9951 418.4975 418.8113 0.0471 -1.0000 -1.0000 0142965 1579644109.10 151.4506 59.9963 32.0000 1.9938 1.9950 418.3245 418.6397 0.0473 -1.0000 -1.0000 0143153 1579644109.20 151.4506 59.9963 32.0000 1.9958 1.9970 418.3273 418.6420 0.0472 -1.0000 -1.0000 0143231 1579644109.30 151.5021 59.9963 32.0000 1.9953 1.9965 418.3323 418.6467 0.0472 -1.0000 -1.0000 0143294 1579644109.40 151.5632 59.9963 32.0000 1.9949 1.9962 418.4691 418.7834 0.0471 -1.0000 -1.0000 0143356 1579644109.50 151.5632 59.9963 32.0000 1.9948 1.9961 418.4534 418.7680 0.0472 -1.0000 -1.0000 0143434 1579644109.60 151.5632 59.9963 32.0000 1.9954 1.9966 418.3798 418.6944 0.0472 -1.0000 -1.0000 0143497 1579644109.70 151.5632 59.9963 32.0000 1.9951 1.9963 418.3988 418.7134 0.0471 -1.0000 -1.0000 0143684 1579644109.80 151.5632 59.9963 32.0000 1.9942 1.9954 418.5093 418.8239 0.0472 -1.0000 -1.0000 0143747 1579644109.90 151.5842 59.9961 32.0000 1.9939 1.9951 418.5083 418.8227 0.0472 -1.0000 -1.0000 0143809 1579644110.00 151.5842 59.9961 32.0000 1.9943 1.9955 418.4403 418.7548 0.0471 -1.0000 -1.0000 0143887 1579644110.10 151.5842 59.9961 32.0000 1.9948 1.9961 418.3361 418.6513 0.0473 -1.0000 -1.0000 0143934 1579644110.20 151.5842 59.9961 32.0000 1.9942 1.9955 418.3864 418.7005 0.0471 -1.0000 -1.0000 0144403 1579644110.30 151.5842 59.9961 32.0000 1.9944 1.9956 418.5295 418.8443 0.0472 -1.0000 -1.0000 0144497 1579644110.40 151.5842 59.9961 32.0000 1.9936 1.9949 418.4832 418.7978 0.0472 -1.0000 -1.0000 0144559 1579644110.50 151.4804 59.9961 32.0000 1.9940 1.9953 418.5218 418.8360 0.0471 -1.0000 -1.0000 0144622 1579644110.60 151.4804 59.9961 32.0000 1.9939 1.9952 418.3219 418.6358 0.0471 -1.0000 -1.0000 0144700 1579644110.70 151.4804 59.9961 32.0000 1.9945 1.9958 418.4874 418.8017 0.0472 -1.0000 -1.0000 0144919 1579644110.80 151.4804 59.9961 32.0000 1.9939 1.9951 418.5823 418.8969 0.0471 -1.0000 -1.0000 0144981 1579644110.90 151.4804 59.9961 32.0000 1.9949 1.9961 418.4168 418.7310 0.0471 -1.0000 -1.0000 0145059 1579644111.00 151.4655 59.9961 32.0000 1.9946 1.9958 418.3016 418.6162 0.0472 -1.0000 -1.0000 0145122 1579644111.10 151.4655 59.9961 32.0000 1.9943 1.9955 418.3600 418.6746 0.0472 -1.0000 -1.0000 0145184 1579644111.20 151.4655 59.9961 32.0000 1.9940 1.9953 418.5660 418.8812 0.0473 -1.0000 -1.0000 0145262 1579644111.30 151.4655 59.9961 32.0000 1.9942 1.9955 418.5855 418.8994 0.0470 -1.0000 -1.0000 0145887 1579644111.40 151.4655 59.9961 32.0000 1.9945 1.9957 418.5708 418.8855 0.0471 -1.0000 -1.0000 0145966 1579644111.50 151.4733 59.9961 32.0000 1.9940 1.9952 418.4373 418.7517 0.0472 -1.0000 -1.0000 0146028 1579644111.60 151.4809 59.9961 32.0000 1.9948 1.9960 418.3672 418.6813 0.0471 -1.0000 -1.0000 0146090 1579644111.70 151.4809 59.9961 32.0000 1.9940 1.9952 418.5781 418.8929 0.0473 -1.0000 -1.0000 0146169 1579644111.80 151.4809 59.9961 32.0000 1.9944 1.9957 418.6407 418.9561 0.0472 -1.0000 -1.0000 0146231 1579644111.90 151.4809 59.9961 32.0000 1.9945 1.9958 418.4070 418.7217 0.0472 -1.0000 -1.0000 0146294 1579644112.00 151.4809 59.9961 32.0000 1.9950 1.9962 418.3523 418.6674 0.0472 -1.0000 -1.0000 0146356 1579644112.10 151.5453 59.9961 32.0000 1.9954 1.9966 418.3834 418.6982 0.0473 -1.0000 -1.0000 0146450 1579644112.20 151.5453 59.9961 32.0000 1.9943 1.9955 418.5054 418.8207 0.0473 -1.0000 -1.0000 0146512 1579644112.30 151.5453 59.9961 32.0000 1.9946 1.9959 418.6283 418.9427 0.0471 -1.0000 -1.0000 0146590 1579644112.40 151.5453 59.9961 32.0000 1.9943 1.9955 418.4713 418.7855 0.0471 -1.0000 -1.0000 0146653 1579644112.50 151.5453 59.9961 32.0000 1.9948 1.9961 418.3174 418.6317 0.0472 -1.0000 -1.0000 0146715 1579644112.60 151.5453 59.9961 32.0000 1.9944 1.9956 418.3560 418.6715 0.0473 -1.0000 -1.0000 0146778 1579644112.70 151.4838 59.9961 32.0000 1.9953 1.9965 418.3585 418.6733 0.0472 -1.0000 -1.0000 0146840 1579644112.80 151.4714 59.9961 32.0000 1.9947 1.9959 418.5577 418.8713 0.0470 -1.0000 -1.0000 0146903 1579644112.90 151.4714 59.9961 32.0000 1.9949 1.9961 418.4024 418.7176 0.0472 -1.0000 -1.0000 0146981 1579644113.00 151.4714 59.9961 32.0000 1.9947 1.9960 418.3855 418.6991 0.0470 -1.0000 -1.0000 0147044 1579644113.10 151.4714 59.9961 32.0000 1.9947 1.9959 418.3137 418.6286 0.0473 -1.0000 -1.0000 0147106 1579644113.20 151.4714 59.9961 32.0000 1.9944 1.9956 418.4546 418.7692 0.0471 -1.0000 -1.0000 0147184 1579644113.30 151.4714 59.9961 32.0000 1.9944 1.9956 418.6000 418.9149 0.0473 -1.0000 -1.0000 0147403 1579644113.40 151.4212 59.9961 32.0000 1.9940 1.9953 418.5824 418.8977 0.0473 -1.0000 -1.0000 0147481 1579644113.50 151.4212 59.9961 32.0000 1.9945 1.9957 418.4798 418.7957 0.0473 -1.0000 -1.0000 0147544 1579644113.60 151.4212 59.9961 32.0000 1.9955 1.9967 418.3404 418.6552 0.0472 -1.0000 -1.0000 0147606 1579644113.70 151.4212 59.9961 32.0000 1.9949 1.9961 418.3794 418.6944 0.0472 -1.0000 -1.0000 0147684 1579644113.80 151.4212 59.9961 32.0000 1.9941 1.9953 418.5495 418.8638 0.0472 -1.0000 -1.0000 0147747 1579644113.90 151.4838 59.9961 32.0000 1.9945 1.9957 418.5020 418.8173 0.0473 -1.0000 -1.0000 0147809 1579644114.00 151.5076 59.9961 32.0000 1.9953 1.9965 418.3620 418.6777 0.0474 -1.0000 -1.0000 0147872 1579644114.10 151.5076 59.9961 32.0000 1.9950 1.9963 418.3377 418.6528 0.0472 -1.0000 -1.0000 0147934 1579644114.20 151.5076 59.9961 32.0000 1.9946 1.9958 418.5360 418.8509 0.0472 -1.0000 -1.0000 0147997 1579644114.30 151.5076 59.9961 32.0000 1.9946 1.9959 418.6122 418.9278 0.0473 -1.0000 -1.0000 0148184 1579644114.40 151.5076 59.9961 32.0000 1.9952 1.9964 418.4050 418.7203 0.0473 -1.0000 -1.0000 0148247 1579644114.50 151.5535 59.9961 32.0000 1.9946 1.9959 418.4111 418.7264 0.0473 -1.0000 -1.0000 0148309 1579644114.60 151.5535 59.9961 32.0000 1.9952 1.9965 418.2520 418.5673 0.0473 -1.0000 -1.0000 0148387 1579644114.70 151.5535 59.9961 32.0000 1.9944 1.9956 418.6232 418.9389 0.0473 -1.0000 -1.0000 0148450 1579644114.80 151.5535 59.9961 32.0000 1.9946 1.9958 418.5049 418.8193 0.0471 -1.0000 -1.0000 0148512 1579644114.90 151.5535 59.9961 32.0000 1.9943 1.9955 418.4891 418.8050 0.0474 -1.0000 -1.0000 0148950 1579644115.00 151.5535 59.9961 32.0000 1.9951 1.9964 418.4309 418.7460 0.0472 -1.0000 -1.0000 0149012 1579644115.10 151.4730 59.9957 32.0000 1.9931 1.9943 418.4062 418.7210 0.0472 -1.0000 -1.0000 0149075 1579644115.20 151.4730 59.9957 32.0000 1.9931 1.9943 418.5382 418.8536 0.0473 -1.0000 -1.0000 0149137 1579644115.30 151.4730 59.9957 32.0000 1.9938 1.9950 418.3959 418.7113 0.0474 -1.0000 -1.0000 0149215 1579644115.40 151.4730 59.9957 32.0000 1.9943 1.9955 418.3310 418.6470 0.0472 -1.0000 -1.0000 0149450 1579644115.50 151.4730 59.9957 32.0000 1.9941 1.9953 418.2355 418.5506 0.0473 -1.0000 -1.0000 0149513 1579644115.60 151.4838 59.9957 32.0000 1.9939 1.9952 418.4062 418.7222 0.0474 -1.0000 -1.0000 0149575 1579644115.70 151.4838 59.9957 32.0000 1.9937 1.9949 418.4739 418.7888 0.0472 -1.0000 -1.0000 0149637 1579644115.80 151.4838 59.9957 32.0000 1.9934 1.9946 418.5784 418.8934 0.0472 -1.0000 -1.0000 0149715 1579644115.90 151.4838 59.9957 32.0000 1.9941 1.9954 418.4421 418.7565 0.0472 -1.0000 -1.0000 0150450 1579644116.00 151.4838 59.9957 32.0000 1.9946 1.9959 418.3130 418.6290 0.0475 -1.0000 -1.0000 0150512 1579644116.10 151.4803 59.9957 32.0000 1.9948 1.9960 418.3371 418.6523 0.0473 -1.0000 -1.0000 0150575 1579644116.20 151.4449 59.9957 32.0000 1.9942 1.9955 418.5388 418.8541 0.0473 -1.0000 -1.0000 0150637 1579644116.30 151.4449 59.9957 32.0000 1.9939 1.9951 418.5853 418.9004 0.0472 -1.0000 -1.0000 0150715 1579644116.40 151.4449 59.9957 32.0000 1.9943 1.9956 418.4653 418.7806 0.0473 -1.0000 -1.0000 0150778 1579644116.50 151.4449 59.9957 32.0000 1.9946 1.9959 418.3481 418.6629 0.0472 -1.0000 -1.0000 0150840 1579644116.60 151.4449 59.9957 32.0000 1.9945 1.9957 418.3582 418.6731 0.0472 -1.0000 -1.0000 0150919 1579644116.70 151.4618 59.9957 32.0000 1.9943 1.9956 418.5236 418.8386 0.0473 -1.0000 -1.0000 0150981 1579644116.80 151.4618 59.9957 32.0000 1.9946 1.9958 418.4825 418.7980 0.0472 -1.0000 -1.0000 0151044 1579644116.90 151.4618 59.9957 32.0000 1.9943 1.9955 418.4816 418.7957 0.0471 -1.0000 -1.0000 0151606 1579644117.00 151.4618 59.9957 32.0000 1.9948 1.9960 418.4560 418.7700 0.0472 -1.0000 -1.0000 0151669 1579644117.10 151.4618 59.9957 32.0000 1.9947 1.9960 418.3256 418.6413 0.0473 -1.0000 -1.0000 0151731 1579644117.20 151.4618 59.9957 32.0000 1.9948 1.9961 418.3405 418.6560 0.0473 -1.0000 -1.0000 0151794 1579644117.30 151.5046 59.9957 32.0000 1.9950 1.9963 418.4886 418.8048 0.0474 -1.0000 -1.0000 0151856 1579644117.40 151.5046 59.9957 32.0000 1.9949 1.9961 418.4303 418.7467 0.0474 -1.0000 -1.0000 0151934 1579644117.50 151.5046 59.9957 32.0000 1.9949 1.9961 418.3573 418.6728 0.0473 -1.0000 -1.0000 0151997 1579644117.60 151.5046 59.9957 32.0000 1.9949 1.9961 418.2969 418.6117 0.0472 -1.0000 -1.0000 0152059 1579644117.70 151.5046 59.9957 32.0000 1.9945 1.9958 418.4225 418.7378 0.0473 -1.0000 -1.0000 0152137 1579644117.80 151.5046 59.9957 32.0000 1.9944 1.9957 418.4671 418.7838 0.0475 -1.0000 -1.0000 0152200 1579644117.90 151.5046 59.9957 32.0000 1.9945 1.9957 418.5698 418.8856 0.0474 -1.0000 -1.0000 0152262 1579644118.00 151.5046 59.9957 32.0000 1.9945 1.9957 418.4169 418.7333 0.0474 -1.0000 -1.0000 0152340 1579644118.10 151.5046 59.9957 32.0000 1.9943 1.9956 418.3230 418.6383 0.0472 -1.0000 -1.0000 0152403 1579644118.20 151.5046 59.9957 32.0000 1.9948 1.9961 418.3733 418.6889 0.0473 -1.0000 -1.0000 0152465 1579644118.30 151.5046 59.9957 32.0000 1.9938 1.9950 418.4426 418.7574 0.0471 -1.0000 -1.0000 0152544 1579644118.40 151.4745 59.9957 32.0000 1.9944 1.9956 418.4278 418.7418 0.0471 -1.0000 -1.0000 0152606 1579644118.50 151.4745 59.9957 32.0000 1.9952 1.9964 418.3489 418.6647 0.0474 -1.0000 -1.0000 0153137 1579644118.60 151.4745 59.9957 32.0000 1.9949 1.9962 418.3358 418.6519 0.0474 -1.0000 -1.0000 0153216 1579644118.70 151.4745 59.9957 32.0000 1.9942 1.9955 418.4978 418.8133 0.0473 -1.0000 -1.0000 0153278 1579644118.80 151.4745 59.9957 32.0000 1.9941 1.9954 418.4943 418.8106 0.0473 -1.0000 -1.0000 0153340 1579644118.90 151.4488 59.9957 32.0000 1.9948 1.9960 418.5337 418.8488 0.0472 -1.0000 -1.0000 0153419 1579644119.00 151.4102 59.9957 32.0000 1.9947 1.9959 418.3969 418.7130 0.0474 -1.0000 -1.0000 0153481 1579644119.10 151.4102 59.9957 32.0000 1.9959 1.9972 418.2891 418.6039 0.0472 -1.0000 -1.0000 0153544 1579644119.20 151.4102 59.9957 32.0000 1.9948 1.9960 418.3427 418.6577 0.0473 -1.0000 -1.0000 0153622 1579644119.30 151.4102 59.9957 32.0000 1.9944 1.9956 418.4779 418.7935 0.0473 -1.0000 -1.0000 0153684 1579644119.40 151.4102 59.9957 32.0000 1.9940 1.9953 418.5253 418.8413 0.0474 -1.0000 -1.0000 0153762 1579644119.50 151.4902 59.9957 32.0000 1.9939 1.9952 418.4521 418.7683 0.0474 -1.0000 -1.0000 0153809 1579644119.60 151.4902 59.9957 32.0000 1.9956 1.9968 418.2801 418.5958 0.0474 -1.0000 -1.0000 0153872 1579644119.70 151.4902 59.9957 32.0000 1.9950 1.9963 418.3413 418.6572 0.0473 -1.0000 -1.0000 0153950 1579644119.80 151.4902 59.9957 32.0000 1.9943 1.9956 418.4298 418.7452 0.0473 -1.0000 -1.0000 0154013 1579644119.90 151.4902 59.9957 32.0000 1.9945 1.9957 418.5214 418.8370 0.0473 -1.0000 -1.0000 0154075 1579644120.00 151.4902 59.9957 32.0000 1.9953 1.9965 418.4514 418.7668 0.0473 -1.0000 -1.0000 0154153 1579644120.10 151.5116 59.9958 32.0000 1.9951 1.9963 418.3401 418.6552 0.0472 -1.0000 -1.0000 0154216 1579644120.20 151.5116 59.9958 32.0000 1.9947 1.9960 418.3496 418.6665 0.0475 -1.0000 -1.0000 0154278 1579644120.30 151.5116 59.9958 32.0000 1.9942 1.9955 418.3305 418.6466 0.0474 -1.0000 -1.0000 0154340 1579644120.40 151.5116 59.9958 32.0000 1.9939 1.9951 418.4451 418.7607 0.0473 -1.0000 -1.0000 0154403 1579644120.50 151.5116 59.9958 32.0000 1.9933 1.9946 418.5602 418.8767 0.0474 -1.0000 -1.0000 0154465 1579644120.60 151.5116 59.9958 32.0000 1.9944 1.9956 418.4013 418.7174 0.0474 -1.0000 -1.0000 0154544 1579644120.70 151.4921 59.9958 32.0000 1.9950 1.9963 418.3031 418.6189 0.0474 -1.0000 -1.0000 0154606 1579644120.80 151.4882 59.9958 32.0000 1.9942 1.9955 418.3690 418.6843 0.0473 -1.0000 -1.0000 0154669 1579644120.90 151.4882 59.9958 32.0000 1.9935 1.9947 418.5050 418.8205 0.0473 -1.0000 -1.0000 0154747 1579644121.00 151.4882 59.9958 32.0000 1.9944 1.9956 418.5307 418.8459 0.0473 -1.0000 -1.0000 0154809 1579644121.10 151.4882 59.9958 32.0000 1.9949 1.9961 418.3709 418.6863 0.0474 -1.0000 -1.0000 0154887 1579644121.20 151.4882 59.9958 32.0000 1.9956 1.9969 418.3270 418.6430 0.0474 -1.0000 -1.0000 0154965 1579644121.30 151.5114 59.9958 32.0000 1.9949 1.9961 418.3081 418.6239 0.0474 -1.0000 -1.0000 0155028 1579644121.40 151.5114 59.9958 32.0000 1.9941 1.9953 418.4900 418.8056 0.0473 -1.0000 -1.0000 0155090 1579644121.50 151.5114 59.9958 32.0000 1.9940 1.9953 418.5094 418.8253 0.0474 -1.0000 -1.0000 0155153 1579644121.60 151.5114 59.9958 32.0000 1.9946 1.9958 418.5638 418.8790 0.0472 -1.0000 -1.0000 0155387 1579644121.70 151.5114 59.9958 32.0000 1.9948 1.9960 418.4440 418.7588 0.0473 -1.0000 -1.0000 0155450 1579644121.80 151.4488 59.9958 32.0000 1.9946 1.9958 418.3141 418.6297 0.0473 -1.0000 -1.0000 0155513 1579644121.90 151.4488 59.9958 32.0000 1.9942 1.9954 418.4513 418.7665 0.0473 -1.0000 -1.0000 0155575 1579644122.00 151.4488 59.9958 32.0000 1.9940 1.9952 418.5124 418.8275 0.0472 -1.0000 -1.0000 0155653 1579644122.10 151.4488 59.9958 32.0000 1.9953 1.9966 418.4416 418.7573 0.0474 -1.0000 -1.0000 0156387 1579644122.20 151.4488 59.9958 32.0000 1.9956 1.9968 418.4115 418.7260 0.0471 -1.0000 -1.0000 0156450 1579644122.30 151.4877 59.9958 32.0000 1.9952 1.9964 418.3636 418.6782 0.0472 -1.0000 -1.0000 0156528 1579644122.40 151.5858 59.9958 32.0000 1.9948 1.9961 418.4403 418.7561 0.0474 -1.0000 -1.0000 0156590 1579644122.50 151.5858 59.9958 32.0000 1.9948 1.9960 418.4956 418.8115 0.0474 -1.0000 -1.0000 0156653 1579644122.60 151.5858 59.9958 32.0000 1.9949 1.9962 418.4466 418.7622 0.0473 -1.0000 -1.0000 0156731 1579644122.70 151.5858 59.9958 32.0000 1.9951 1.9964 418.3768 418.6923 0.0473 -1.0000 -1.0000 0156778 1579644122.80 151.5858 59.9958 32.0000 1.9954 1.9967 418.2713 418.5867 0.0473 -1.0000 -1.0000 0156840 1579644122.90 151.5216 59.9958 32.0000 1.9946 1.9959 418.5293 418.8444 0.0473 -1.0000 -1.0000 0156919 1579644123.00 151.5216 59.9958 32.0000 1.9944 1.9956 418.4303 418.7452 0.0471 -1.0000 -1.0000 0156981 1579644123.10 151.5216 59.9958 32.0000 1.9948 1.9960 418.3456 418.6616 0.0474 -1.0000 -1.0000 0157215 1579644123.20 151.5216 59.9958 32.0000 1.9944 1.9957 418.3213 418.6357 0.0472 -1.0000 -1.0000 0157294 1579644123.30 151.5216 59.9958 32.0000 1.9945 1.9958 418.4048 418.7203 0.0474 -1.0000 -1.0000 0157372 1579644123.40 151.4796 59.9958 32.0000 1.9948 1.9961 418.5460 418.8619 0.0474 -1.0000 -1.0000 0157450 1579644123.50 151.4520 59.9958 32.0000 1.9946 1.9958 418.5611 418.8771 0.0474 -1.0000 -1.0000 0157513 1579644123.60 151.4520 59.9958 32.0000 1.9945 1.9958 418.3039 418.6189 0.0472 -1.0000 -1.0000 0157919 1579644123.70 151.4520 59.9958 32.0000 1.9948 1.9960 418.2751 418.5914 0.0474 -1.0000 -1.0000 0157981 1579644123.80 151.4520 59.9958 32.0000 1.9941 1.9954 418.3469 418.6617 0.0473 -1.0000 -1.0000 0158044 1579644123.90 151.4520 59.9958 32.0000 1.9941 1.9953 418.4663 418.7816 0.0473 -1.0000 -1.0000 0158106 1579644124.00 151.4565 59.9958 32.0000 1.9951 1.9963 418.3762 418.6918 0.0474 -1.0000 -1.0000 0158184 1579644124.10 151.4565 59.9958 32.0000 1.9950 1.9962 418.2626 418.5784 0.0474 -1.0000 -1.0000 0158403 1579644124.20 151.4565 59.9958 32.0000 1.9943 1.9955 418.4113 418.7278 0.0474 -1.0000 -1.0000 0158465 1579644124.30 151.4565 59.9958 32.0000 1.9949 1.9961 418.4865 418.8016 0.0472 -1.0000 -1.0000 0158544 1579644124.40 151.4565 59.9958 32.0000 1.9945 1.9957 418.5297 418.8444 0.0472 -1.0000 -1.0000 0158606 1579644124.50 151.4634 59.9958 32.0000 1.9948 1.9961 418.4435 418.7595 0.0474 -1.0000 -1.0000 0158669 1579644124.60 151.4634 59.9958 32.0000 1.9948 1.9961 418.3397 418.6556 0.0474 -1.0000 -1.0000 0158747 1579644124.70 151.4634 59.9958 32.0000 1.9944 1.9957 418.4069 418.7225 0.0473 -1.0000 -1.0000 0158809 1579644124.80 151.4634 59.9958 32.0000 1.9941 1.9953 418.5157 418.8305 0.0472 -1.0000 -1.0000 0158872 1579644124.90 151.4634 59.9958 32.0000 1.9941 1.9953 418.6608 418.9761 0.0473 -1.0000 -1.0000 0158934 1579644125.00 151.4788 59.9958 32.0000 1.9948 1.9960 418.5337 418.8492 0.0473 -1.0000 -1.0000 0158997 1579644125.10 151.5598 59.9961 32.0000 1.9951 1.9963 418.4631 418.7790 0.0474 -1.0000 -1.0000 0159184 1579644125.20 151.5598 59.9961 32.0000 1.9944 1.9956 418.5033 418.8187 0.0473 -1.0000 -1.0000 0159262 1579644125.30 151.5598 59.9961 32.0000 1.9939 1.9952 418.4770 418.7920 0.0473 -1.0000 -1.0000 0159309 1579644125.40 151.5598 59.9961 32.0000 1.9938 1.9950 418.5052 418.8209 0.0473 -1.0000 -1.0000 0159387 1579644125.50 151.5598 59.9961 32.0000 1.9951 1.9963 418.3313 418.6465 0.0473 -1.0000 -1.0000 0159450 1579644125.60 151.5598 59.9961 32.0000 1.9953 1.9965 418.3548 418.6698 0.0472 -1.0000 -1.0000 0159512 1579644125.70 151.5523 59.9961 32.0000 1.9937 1.9949 418.5036 418.8189 0.0473 -1.0000 -1.0000 0159700 1579644125.80 151.5523 59.9961 32.0000 1.9939 1.9951 418.6079 418.9231 0.0472 -1.0000 -1.0000 0159763 1579644125.90 151.5523 59.9961 32.0000 1.9949 1.9961 418.3694 418.6848 0.0473 -1.0000 -1.0000 0159825 1579644126.00 151.5523 59.9961 32.0000 1.9949 1.9961 418.4069 418.7220 0.0472 -1.0000 -1.0000 0159903 1579644126.10 151.5523 59.9961 32.0000 1.9942 1.9955 418.4411 418.7567 0.0474 -1.0000 -1.0000 0159966 1579644126.20 151.5523 59.9961 32.0000 1.9944 1.9956 418.4344 418.7498 0.0473 -1.0000 -1.0000 0200200 1579644126.30 151.5180 59.9961 32.0000 1.9949 1.9961 418.3750 418.6910 0.0474 -1.0000 -1.0000 0200278 1579644126.40 151.5180 59.9961 32.0000 1.9957 1.9969 418.3486 418.6643 0.0473 -1.0000 -1.0000 0200340 1579644126.50 151.5180 59.9961 32.0000 1.9951 1.9964 418.3939 418.7092 0.0473 -1.0000 -1.0000 0200403 1579644126.60 151.5180 59.9961 32.0000 1.9947 1.9959 418.5566 418.8719 0.0473 -1.0000 -1.0000 0200481 1579644126.70 151.5180 59.9961 32.0000 1.9943 1.9955 418.6163 418.9326 0.0474 -1.0000 -1.0000 0200544 1579644126.80 151.5449 59.9961 32.0000 1.9947 1.9960 418.5433 418.8587 0.0473 -1.0000 -1.0000 0200606 1579644126.90 151.5889 59.9961 32.0000 1.9948 1.9961 418.5141 418.8299 0.0474 -1.0000 -1.0000 0200669 1579644127.00 151.5889 59.9961 32.0000 1.9956 1.9969 418.3927 418.7085 0.0473 -1.0000 -1.0000 0200731 1579644127.10 151.5889 59.9961 32.0000 1.9948 1.9960 418.4955 418.8112 0.0474 -1.0000 -1.0000 0200794 1579644127.20 151.5889 59.9961 32.0000 1.9946 1.9958 418.5411 418.8569 0.0473 -1.0000 -1.0000 0201872 1579644127.30 151.5889 59.9961 32.0000 1.9945 1.9958 418.5774 418.8943 0.0474 -1.0000 -1.0000 0201934 1579644127.40 151.6096 59.9961 32.0000 1.9957 1.9969 418.4446 418.7595 0.0472 -1.0000 -1.0000 0202012 1579644127.50 151.6096 59.9961 32.0000 1.9950 1.9962 418.3892 418.7051 0.0474 -1.0000 -1.0000 0202075 1579644127.60 151.6096 59.9961 32.0000 1.9945 1.9957 418.4252 418.7415 0.0474 -1.0000 -1.0000 0202137 1579644127.70 151.6096 59.9961 32.0000 1.9941 1.9954 418.5585 418.8742 0.0473 -1.0000 -1.0000 0202200 1579644127.80 151.6096 59.9961 32.0000 1.9959 1.9971 418.6377 418.9536 0.0474 -1.0000 -1.0000 0202262 1579644127.90 151.8059 59.9961 32.0000 1.9965 1.9977 418.4223 418.7384 0.0474 -1.0000 -1.0000 0202325 1579644128.00 151.8059 59.9961 32.0000 1.9963 1.9975 418.4061 418.7221 0.0474 -1.0000 -1.0000 0202403 1579644128.10 151.8059 59.9961 32.0000 1.9957 1.9970 418.5368 418.8529 0.0474 -1.0000 -1.0000 0202465 1579644128.20 151.8059 59.9961 32.0000 1.9955 1.9968 418.7116 419.0279 0.0474 -1.0000 -1.0000 0202528 1579644128.30 151.8059 59.9961 32.0000 1.9965 1.9977 418.6811 418.9966 0.0473 -1.0000 -1.0000 0202606 1579644128.40 151.8059 59.9961 32.0000 1.9962 1.9975 418.4678 418.7839 0.0474 -1.0000 -1.0000 0202669 1579644128.50 151.5980 59.9961 32.0000 1.9954 1.9967 418.5433 418.8590 0.0473 -1.0000 -1.0000 0202731 1579644128.60 151.5980 59.9961 32.0000 1.9945 1.9958 418.6894 419.0052 0.0473 -1.0000 -1.0000 0202794 1579644128.70 151.5980 59.9961 32.0000 1.9951 1.9963 418.5506 418.8666 0.0474 -1.0000 -1.0000 0202856 1579644128.80 151.5980 59.9961 32.0000 1.9956 1.9969 418.3894 418.7049 0.0473 -1.0000 -1.0000 0202919 1579644128.90 151.5854 59.9961 32.0000 1.9950 1.9962 418.4046 418.7206 0.0474 -1.0000 -1.0000 0202997 1579644129.00 151.5486 59.9961 32.0000 1.9949 1.9961 418.4842 418.7996 0.0473 -1.0000 -1.0000 0203059 1579644129.10 151.5486 59.9961 32.0000 1.9947 1.9960 418.6198 418.9355 0.0473 -1.0000 -1.0000 0203122 1579644129.20 151.5486 59.9961 32.0000 1.9943 1.9955 418.6240 418.9396 0.0473 -1.0000 -1.0000 0203200 1579644129.30 151.5486 59.9961 32.0000 1.9952 1.9964 418.4847 418.8000 0.0473 -1.0000 -1.0000 0203419 1579644129.40 151.5486 59.9961 32.0000 1.9952 1.9964 418.3196 418.6345 0.0472 -1.0000 -1.0000 0203497 1579644129.50 151.5486 59.9961 32.0000 1.9949 1.9961 418.4591 418.7743 0.0472 -1.0000 -1.0000 0203559 1579644129.60 151.5902 59.9961 32.0000 1.9949 1.9961 418.4690 418.7834 0.0472 -1.0000 -1.0000 0203622 1579644129.70 151.5902 59.9961 32.0000 1.9952 1.9964 418.3961 418.7116 0.0474 -1.0000 -1.0000 0203700 1579644129.80 151.5902 59.9961 32.0000 1.9950 1.9962 418.4060 418.7209 0.0472 -1.0000 -1.0000 0203934 1579644129.90 151.5902 59.9961 32.0000 1.9947 1.9959 418.3043 418.6187 0.0472 -1.0000 -1.0000 0203997 1579644130.00 151.5902 59.9961 32.0000 1.9936 1.9949 418.4945 418.8089 0.0471 -1.0000 -1.0000 0204059 1579644130.10 151.6092 59.9954 32.0000 1.9937 1.9950 418.6355 418.9498 0.0471 -1.0000 -1.0000 0204122 1579644130.20 151.6107 59.9954 32.0000 1.9946 1.9958 418.5381 418.8527 0.0472 -1.0000 -1.0000 0204200 1579644130.30 151.6107 59.9954 32.0000 1.9951 1.9964 418.5333 418.8481 0.0472 -1.0000 -1.0000 0204497 1579644130.40 151.6107 59.9954 32.0000 1.9949 1.9961 418.3108 418.6251 0.0472 -1.0000 -1.0000 0204559 1579644130.50 151.6107 59.9954 32.0000 1.9941 1.9953 418.4152 418.7301 0.0472 -1.0000 -1.0000 0204622 1579644130.60 151.6107 59.9954 32.0000 1.9936 1.9949 418.4430 418.7584 0.0473 -1.0000 -1.0000 0204684 1579644130.70 151.6107 59.9954 32.0000 1.9934 1.9947 418.5061 418.8222 0.0473 -1.0000 -1.0000 0204747 1579644130.80 151.4990 59.9954 32.0000 1.9948 1.9960 418.3288 418.6441 0.0473 -1.0000 -1.0000 0204950 1579644130.90 151.4990 59.9954 32.0000 1.9948 1.9960 418.3882 418.7027 0.0472 -1.0000 -1.0000 0205028 1579644131.00 151.4990 59.9954 32.0000 1.9947 1.9960 418.4699 418.7853 0.0473 -1.0000 -1.0000 0205090 1579644131.10 151.4990 59.9954 32.0000 1.9932 1.9945 418.6231 418.9383 0.0472 -1.0000 -1.0000 0205153 1579644131.20 151.4990 59.9954 32.0000 1.9949 1.9962 418.5072 418.8220 0.0472 -1.0000 -1.0000 0205215 1579644131.30 151.5061 59.9954 32.0000 1.9953 1.9965 418.4232 418.7384 0.0472 -1.0000 -1.0000 0205653 1579644131.40 151.5065 59.9954 32.0000 1.9951 1.9964 418.3157 418.6301 0.0472 -1.0000 -1.0000 0205716 1579644131.50 151.5065 59.9954 32.0000 1.9946 1.9959 418.3710 418.6853 0.0472 -1.0000 -1.0000 0205778 1579644131.60 151.5065 59.9954 32.0000 1.9939 1.9952 418.6116 418.9275 0.0473 -1.0000 -1.0000 0205840 1579644131.70 151.5065 59.9954 32.0000 1.9946 1.9959 418.6811 418.9969 0.0473 -1.0000 -1.0000 0205919 1579644131.80 151.5234 59.9954 32.0000 1.9954 1.9966 418.4020 418.7172 0.0473 -1.0000 -1.0000 0206153 1579644131.90 151.5656 59.9954 32.0000 1.9951 1.9963 418.2672 418.5819 0.0471 -1.0000 -1.0000 0206216 1579644132.00 151.5656 59.9954 32.0000 1.9944 1.9956 418.4353 418.7500 0.0472 -1.0000 -1.0000 0206278 1579644132.10 151.5656 59.9954 32.0000 1.9944 1.9957 418.5603 418.8740 0.0471 -1.0000 -1.0000 0206340 1579644132.20 151.5656 59.9954 32.0000 1.9945 1.9957 418.5515 418.8660 0.0471 -1.0000 -1.0000 0206403 1579644132.30 151.5656 59.9954 32.0000 1.9950 1.9962 418.4796 418.7943 0.0472 -1.0000 -1.0000 0206481 1579644132.40 151.6018 59.9954 32.0000 1.9949 1.9962 418.3580 418.6727 0.0473 -1.0000 -1.0000 0206544 1579644132.50 151.6018 59.9954 32.0000 1.9958 1.9970 418.2783 418.5933 0.0472 -1.0000 -1.0000 0206606 1579644132.60 151.6018 59.9954 32.0000 1.9944 1.9956 418.4992 418.8132 0.0471 -1.0000 -1.0000 0206684 1579644132.70 151.6018 59.9954 32.0000 1.9943 1.9955 418.5925 418.9071 0.0471 -1.0000 -1.0000 0206747 1579644132.80 151.6018 59.9954 32.0000 1.9936 1.9948 418.5068 418.8213 0.0472 -1.0000 -1.0000 0206809 1579644132.90 151.6018 59.9954 32.0000 1.9937 1.9949 418.4162 418.7305 0.0472 -1.0000 -1.0000 0206872 1579644133.00 151.4953 59.9954 32.0000 1.9942 1.9955 418.3329 418.6479 0.0472 -1.0000 -1.0000 0206934 1579644133.10 151.4835 59.9954 32.0000 1.9947 1.9959 418.3851 418.6988 0.0470 -1.0000 -1.0000 0206997 1579644133.20 151.4835 59.9954 32.0000 1.9935 1.9948 418.5339 418.8487 0.0472 -1.0000 -1.0000 0207075 1579644133.30 151.4835 59.9954 32.0000 1.9948 1.9960 418.4859 418.8008 0.0472 -1.0000 -1.0000 0207137 1579644133.40 151.4835 59.9954 32.0000 1.9945 1.9957 418.4444 418.7594 0.0472 -1.0000 -1.0000 0207466 1579644133.50 151.4835 59.9954 32.0000 1.9949 1.9961 418.2607 418.5747 0.0471 -1.0000 -1.0000 0207528 1579644133.60 151.4507 59.9954 32.0000 1.9958 1.9970 418.3400 418.6542 0.0471 -1.0000 -1.0000 0207590 1579644133.70 151.4507 59.9954 32.0000 1.9943 1.9956 418.5360 418.8507 0.0472 -1.0000 -1.0000 0207653 1579644133.80 151.4507 59.9954 32.0000 1.9939 1.9952 418.5898 418.9053 0.0473 -1.0000 -1.0000 0207731 1579644133.90 151.4507 59.9954 32.0000 1.9941 1.9953 418.5230 418.8379 0.0472 -1.0000 -1.0000 0207966 1579644134.00 151.4507 59.9954 32.0000 1.9951 1.9964 418.4005 418.7154 0.0472 -1.0000 -1.0000 0208044 1579644134.10 151.4840 59.9954 32.0000 1.9941 1.9954 418.4399 418.7556 0.0472 -1.0000 -1.0000 0208106 1579644134.20 151.5031 59.9954 32.0000 1.9940 1.9952 418.5677 418.8824 0.0473 -1.0000 -1.0000 0208169 1579644134.30 151.5031 59.9954 32.0000 1.9943 1.9956 418.6394 418.9547 0.0472 -1.0000 -1.0000 0208231 1579644134.40 151.5031 59.9954 32.0000 1.9951 1.9963 418.4526 418.7667 0.0471 -1.0000 -1.0000 0208512 1579644134.50 151.5031 59.9954 32.0000 1.9955 1.9968 418.3093 418.6233 0.0471 -1.0000 -1.0000 0208575 1579644134.60 151.5031 59.9954 32.0000 1.9951 1.9963 418.3387 418.6531 0.0472 -1.0000 -1.0000 0208653 1579644134.70 151.5031 59.9954 32.0000 1.9946 1.9958 418.5021 418.8174 0.0472 -1.0000 -1.0000 0208715 1579644134.80 151.5582 59.9964 32.0000 1.9955 1.9967 418.6107 418.9257 0.0472 -1.0000 -1.0000 0208778 1579644134.90 151.5582 59.9964 32.0000 1.9950 1.9963 418.4805 418.7951 0.0472 -1.0000 -1.0000 0208919 1579644135.00 151.5582 59.9964 32.0000 1.9947 1.9959 418.3071 418.6231 0.0473 -1.0000 -1.0000 0208981 1579644135.10 151.5582 59.9964 32.0000 1.9948 1.9960 418.2660 418.5815 0.0474 -1.0000 -1.0000 0209044 1579644135.20 151.5582 59.9964 32.0000 1.9944 1.9957 418.5266 418.8413 0.0472 -1.0000 -1.0000 0209122 1579644135.30 151.5279 59.9964 32.0000 1.9941 1.9953 418.5281 418.8434 0.0472 -1.0000 -1.0000 0209184 1579644135.40 151.5005 59.9964 32.0000 1.9949 1.9961 418.4467 418.7618 0.0473 -1.0000 -1.0000 0209434 1579644135.50 151.5005 59.9964 32.0000 1.9943 1.9955 418.3259 418.6413 0.0473 -1.0000 -1.0000 0209497 1579644135.60 151.5005 59.9964 32.0000 1.9943 1.9956 418.3678 418.6833 0.0473 -1.0000 -1.0000 0209559 1579644135.70 151.5005 59.9964 32.0000 1.9945 1.9957 418.4260 418.7410 0.0472 -1.0000 -1.0000 0209622 1579644135.80 151.5005 59.9964 32.0000 1.9942 1.9954 418.4757 418.7908 0.0473 -1.0000 -1.0000 0209700 1579644135.90 151.3929 59.9964 32.0000 1.9938 1.9950 418.4704 418.7862 0.0473 -1.0000 -1.0000 0209763 1579644136.00 151.3929 59.9964 32.0000 1.9938 1.9951 418.4074 418.7227 0.0473 -1.0000 -1.0000 0209903 1579644136.10 151.3929 59.9964 32.0000 1.9945 1.9957 418.3050 418.6184 0.0471 -1.0000 -1.0000 0209966 1579644136.20 151.3929 59.9964 32.0000 1.9947 1.9959 418.3252 418.6403 0.0473 -1.0000 -1.0000 0210028 1579644136.30 151.3929 59.9964 32.0000 1.9946 1.9959 418.4786 418.7945 0.0474 -1.0000 -1.0000 0210090 1579644136.40 151.3929 59.9964 32.0000 1.9953 1.9965 418.4304 418.7458 0.0473 -1.0000 -1.0000 0210153 1579644136.50 151.4436 59.9964 32.0000 1.9949 1.9961 418.3045 418.6195 0.0472 -1.0000 -1.0000 0210637 1579644136.60 151.4436 59.9964 32.0000 1.9938 1.9951 418.3936 418.7082 0.0472 -1.0000 -1.0000 0210715 1579644136.70 151.4436 59.9964 32.0000 1.9933 1.9946 418.6682 418.9840 0.0473 -1.0000 -1.0000 0210778 1579644136.80 151.4436 59.9964 32.0000 1.9939 1.9951 418.4998 418.8146 0.0472 -1.0000 -1.0000 0210840 1579644136.90 151.4436 59.9964 32.0000 1.9951 1.9963 418.4513 418.7670 0.0473 -1.0000 -1.0000 0210903 1579644137.00 151.5184 59.9964 32.0000 1.9947 1.9959 418.4218 418.7373 0.0473 -1.0000 -1.0000 0211137 1579644137.10 151.5184 59.9964 32.0000 1.9942 1.9954 418.2734 418.5882 0.0472 -1.0000 -1.0000 0211200 1579644137.20 151.5184 59.9964 32.0000 1.9946 1.9958 418.2499 418.5655 0.0473 -1.0000 -1.0000 0211278 1579644137.30 151.5184 59.9964 32.0000 1.9945 1.9957 418.4723 418.7868 0.0472 -1.0000 -1.0000 0211340 1579644137.40 151.5184 59.9964 32.0000 1.9945 1.9957 418.5010 418.8162 0.0472 -1.0000 -1.0000 0211403 1579644137.50 151.5316 59.9964 32.0000 1.9954 1.9967 418.3640 418.6784 0.0471 -1.0000 -1.0000 0211637 1579644137.60 151.5381 59.9964 32.0000 1.9955 1.9967 418.3215 418.6360 0.0472 -1.0000 -1.0000 0211700 1579644137.70 151.5381 59.9964 32.0000 1.9951 1.9963 418.3400 418.6551 0.0473 -1.0000 -1.0000 0211778 1579644137.80 151.5381 59.9964 32.0000 1.9936 1.9948 418.5157 418.8313 0.0473 -1.0000 -1.0000 0211840 1579644137.90 151.5381 59.9964 32.0000 1.9941 1.9954 418.5375 418.8536 0.0474 -1.0000 -1.0000 0211903 1579644138.00 151.5381 59.9964 32.0000 1.9952 1.9965 418.4257 418.7417 0.0474 -1.0000 -1.0000 0212137 1579644138.10 151.4809 59.9964 32.0000 1.9948 1.9961 418.3995 418.7158 0.0474 -1.0000 -1.0000 0212200 1579644138.20 151.4809 59.9964 32.0000 1.9947 1.9959 418.3975 418.7119 0.0472 -1.0000 -1.0000 0212263 1579644138.30 151.4809 59.9964 32.0000 1.9932 1.9945 418.5313 418.8468 0.0473 -1.0000 -1.0000 0212340 1579644138.40 151.4809 59.9964 32.0000 1.9948 1.9960 418.4872 418.8031 0.0473 -1.0000 -1.0000 0212403 1579644138.50 151.4809 59.9964 32.0000 1.9950 1.9963 418.3752 418.6895 0.0472 -1.0000 -1.0000 0212669 1579644138.60 151.4710 59.9964 32.0000 1.9950 1.9962 418.4809 418.7960 0.0473 -1.0000 -1.0000 0212747 1579644138.70 151.4667 59.9964 32.0000 1.9942 1.9954 418.5135 418.8284 0.0472 -1.0000 -1.0000 0212809 1579644138.80 151.4667 59.9964 32.0000 1.9943 1.9955 418.5841 418.8992 0.0473 -1.0000 -1.0000 0212872 1579644138.90 151.4667 59.9964 32.0000 1.9955 1.9968 418.4831 418.7987 0.0473 -1.0000 -1.0000 0212950 1579644139.00 151.4667 59.9964 32.0000 1.9950 1.9963 418.2609 418.5757 0.0472 -1.0000 -1.0000 0213122 1579644139.10 151.4693 59.9964 32.0000 1.9950 1.9962 418.3606 418.6760 0.0473 -1.0000 -1.0000 0213184 1579644139.20 151.5045 59.9964 32.0000 1.9941 1.9954 418.4702 418.7850 0.0471 -1.0000 -1.0000 0213262 1579644139.30 151.5045 59.9964 32.0000 1.9939 1.9951 418.4978 418.8133 0.0473 -1.0000 -1.0000 0213325 1579644139.40 151.5045 59.9964 32.0000 1.9944 1.9956 418.4516 418.7658 0.0471 -1.0000 -1.0000 0213387 1579644139.50 151.5045 59.9964 32.0000 1.9947 1.9959 418.3906 418.7050 0.0472 -1.0000 -1.0000 0213450 1579644139.60 151.5045 59.9964 32.0000 1.9962 1.9974 418.3199 418.6348 0.0472 -1.0000 -1.0000 0213637 1579644139.70 151.5957 59.9964 32.0000 1.9947 1.9959 418.5316 418.8459 0.0472 -1.0000 -1.0000 0213700 1579644139.80 151.5957 59.9964 32.0000 1.9943 1.9956 418.5752 418.8907 0.0473 -1.0000 -1.0000 0213763 1579644139.90 151.5957 59.9964 32.0000 1.9947 1.9959 418.4244 418.7386 0.0471 -1.0000 -1.0000 0213825 1579644140.00 151.5957 59.9964 32.0000 1.9953 1.9965 418.3498 418.6643 0.0473 -1.0000 -1.0000 0213903 1579644140.10 151.5957 59.9964 32.0000 1.9942 1.9954 418.3810 418.6956 0.0471 -1.0000 -1.0000 0213966 1579644140.20 151.5897 59.9964 32.0000 1.9943 1.9955 418.4900 418.8049 0.0472 -1.0000 -1.0000 0214028 1579644140.30 151.5785 59.9964 32.0000 1.9943 1.9956 418.6023 418.9173 0.0473 -1.0000 -1.0000 0214106 1579644140.40 151.5785 59.9964 32.0000 1.9953 1.9966 418.5129 418.8282 0.0472 -1.0000 -1.0000 0214169 1579644140.50 151.5785 59.9964 32.0000 1.9954 1.9967 418.3153 418.6299 0.0472 -1.0000 -1.0000 0214231 1579644140.60 151.5785 59.9964 32.0000 1.9945 1.9958 418.3711 418.6855 0.0472 -1.0000 -1.0000 0214715 1579644140.70 151.5785 59.9964 32.0000 1.9938 1.9951 418.4294 418.7446 0.0473 -1.0000 -1.0000 0214778 1579644140.80 151.4501 59.9964 32.0000 1.9940 1.9952 418.4442 418.7595 0.0473 -1.0000 -1.0000 0214840 1579644140.90 151.4501 59.9964 32.0000 1.9952 1.9964 418.3338 418.6489 0.0473 -1.0000 -1.0000 0214903 1579644141.00 151.4501 59.9964 32.0000 1.9946 1.9959 418.2983 418.6138 0.0473 -1.0000 -1.0000 0214981 1579644141.10 151.4501 59.9964 32.0000 1.9945 1.9957 418.3818 418.6960 0.0471 -1.0000 -1.0000 0215622 1579644141.20 151.4501 59.9964 32.0000 1.9943 1.9955 418.5929 418.9078 0.0472 -1.0000 -1.0000 0215700 1579644141.30 151.5130 59.9964 32.0000 1.9949 1.9961 418.4668 418.7830 0.0475 -1.0000 -1.0000 0215763 1579644141.40 151.5182 59.9964 32.0000 1.9948 1.9960 418.4112 418.7258 0.0472 -1.0000 -1.0000 0215840 1579644141.50 151.5182 59.9964 32.0000 1.9951 1.9963 418.2979 418.6136 0.0473 -1.0000 -1.0000 0215903 1579644141.60 151.5182 59.9964 32.0000 1.9947 1.9959 418.4520 418.7670 0.0472 -1.0000 -1.0000 0215966 1579644141.70 151.5182 59.9964 32.0000 1.9940 1.9952 418.5797 418.8947 0.0472 -1.0000 -1.0000 0216028 1579644141.80 151.5182 59.9964 32.0000 1.9937 1.9950 418.5258 418.8407 0.0472 -1.0000 -1.0000 0216090 1579644141.90 151.5340 59.9964 32.0000 1.9952 1.9964 418.3941 418.7084 0.0471 -1.0000 -1.0000 0216153 1579644142.00 151.5340 59.9964 32.0000 1.9950 1.9963 418.3389 418.6533 0.0472 -1.0000 -1.0000 0216231 1579644142.10 151.5340 59.9964 32.0000 1.9945 1.9957 418.5537 418.8680 0.0472 -1.0000 -1.0000 0216294 1579644142.20 151.5340 59.9964 32.0000 1.9940 1.9953 418.5674 418.8828 0.0473 -1.0000 -1.0000 0216356 1579644142.30 151.5340 59.9964 32.0000 1.9955 1.9967 418.4281 418.7433 0.0473 -1.0000 -1.0000 0216434 1579644142.40 151.5229 59.9964 32.0000 1.9948 1.9960 418.2481 418.5623 0.0472 -1.0000 -1.0000 0216497 1579644142.50 151.5229 59.9964 32.0000 1.9946 1.9958 418.4201 418.7348 0.0472 -1.0000 -1.0000 0216559 1579644142.60 151.5229 59.9964 32.0000 1.9945 1.9957 418.5532 418.8687 0.0473 -1.0000 -1.0000 0216934 1579644142.70 151.5229 59.9964 32.0000 1.9941 1.9953 418.5771 418.8917 0.0471 -1.0000 -1.0000 0216997 1579644142.80 151.5229 59.9964 32.0000 1.9947 1.9959 418.4704 418.7846 0.0471 -1.0000 -1.0000 0217075 1579644142.90 151.5229 59.9964 32.0000 1.9953 1.9966 418.3953 418.7104 0.0473 -1.0000 -1.0000 0217137 1579644143.00 151.5229 59.9964 32.0000 1.9954 1.9966 418.2819 418.5972 0.0473 -1.0000 -1.0000 0217200 1579644143.10 151.5229 59.9964 32.0000 1.9942 1.9954 418.4917 418.8069 0.0473 -1.0000 -1.0000 0217262 1579644143.20 151.5229 59.9964 32.0000 1.9944 1.9956 418.5501 418.8647 0.0472 -1.0000 -1.0000 0217340 1579644143.30 151.5229 59.9964 32.0000 1.9943 1.9955 418.3832 418.6987 0.0473 -1.0000 -1.0000 0217403 1579644143.40 151.5229 59.9964 32.0000 1.9944 1.9956 418.2838 418.5988 0.0472 -1.0000 -1.0000 0217466 1579644143.50 151.5229 59.9964 32.0000 1.9948 1.9961 418.3197 418.6333 0.0470 -1.0000 -1.0000 0217528 1579644143.60 151.4783 59.9964 32.0000 1.9948 1.9961 418.4232 418.7376 0.0471 -1.0000 -1.0000 0217606 1579644143.70 151.4754 59.9964 32.0000 1.9941 1.9953 418.5415 418.8559 0.0472 -1.0000 -1.0000 0217716 1579644143.80 151.4754 59.9964 32.0000 1.9951 1.9963 418.5014 418.8160 0.0472 -1.0000 -1.0000 0217778 1579644143.90 151.4754 59.9964 32.0000 1.9956 1.9968 418.3375 418.6521 0.0472 -1.0000 -1.0000 0217840 1579644144.00 151.4754 59.9964 32.0000 1.9953 1.9965 418.2623 418.5768 0.0472 -1.0000 -1.0000 0217919 1579644144.10 151.4622 59.9964 32.0000 1.9951 1.9964 418.2996 418.6134 0.0471 -1.0000 -1.0000 0217981 1579644144.20 151.4377 59.9964 32.0000 1.9949 1.9961 418.5551 418.8705 0.0473 -1.0000 -1.0000 0218465 1579644144.30 151.4377 59.9964 32.0000 1.9949 1.9961 418.5391 418.8529 0.0470 -1.0000 -1.0000 0218528 1579644144.40 151.4377 59.9964 32.0000 1.9951 1.9963 418.4077 418.7223 0.0472 -1.0000 -1.0000 0218606 1579644144.50 151.4377 59.9964 32.0000 1.9945 1.9958 418.2807 418.5957 0.0472 -1.0000 -1.0000 0218669 1579644144.60 151.4377 59.9964 32.0000 1.9945 1.9958 418.5691 418.8836 0.0472 -1.0000 -1.0000 0218731 1579644144.70 151.6066 59.9950 32.0000 1.9944 1.9956 418.5685 418.8836 0.0472 -1.0000 -1.0000 0218794 1579644144.80 151.6066 59.9950 32.0000 1.9951 1.9964 418.4968 418.8113 0.0472 -1.0000 -1.0000 0218856 1579644144.90 151.6066 59.9950 32.0000 1.9957 1.9969 418.3835 418.6980 0.0471 -1.0000 -1.0000 0218934 1579644145.00 151.6066 59.9950 32.0000 1.9947 1.9960 418.4875 418.8029 0.0472 -1.0000 -1.0000 0218997 1579644145.10 151.6066 59.9950 32.0000 1.9949 1.9961 418.4512 418.7650 0.0471 -1.0000 -1.0000 0219059 1579644145.20 151.5971 59.9950 32.0000 1.9943 1.9956 418.5262 418.8414 0.0473 -1.0000 -1.0000 0219153 1579644145.30 151.5271 59.9950 32.0000 1.9950 1.9963 418.2851 418.5997 0.0471 -1.0000 -1.0000 0219215 1579644145.40 151.5271 59.9950 32.0000 1.9944 1.9956 418.2781 418.5919 0.0471 -1.0000 -1.0000 0219278 1579644145.50 151.5271 59.9950 32.0000 1.9945 1.9957 418.3866 418.7022 0.0474 -1.0000 -1.0000 0219340 1579644145.60 151.5271 59.9950 32.0000 1.9938 1.9951 418.5360 418.8518 0.0473 -1.0000 -1.0000 0219403 1579644145.70 151.5271 59.9950 32.0000 1.9939 1.9951 418.4057 418.7194 0.0470 -1.0000 -1.0000 0220137 1579644145.80 151.4408 59.9950 32.0000 1.9940 1.9952 418.3930 418.7069 0.0472 -1.0000 -1.0000 0220200 1579644145.90 151.4408 59.9950 32.0000 1.9947 1.9959 418.2994 418.6129 0.0471 -1.0000 -1.0000 0220263 1579644146.00 151.4408 59.9950 32.0000 1.9944 1.9957 418.3647 418.6800 0.0473 -1.0000 -1.0000 0220340 1579644146.10 151.4408 59.9950 32.0000 1.9938 1.9951 418.5356 418.8499 0.0471 -1.0000 -1.0000 0220419 1579644146.20 151.4408 59.9950 32.0000 1.9942 1.9954 418.4304 418.7447 0.0472 -1.0000 -1.0000 0220637 1579644146.30 151.4706 59.9950 32.0000 1.9953 1.9965 418.4081 418.7231 0.0472 -1.0000 -1.0000 0220715 1579644146.40 151.4922 59.9950 32.0000 1.9953 1.9965 418.4151 418.7297 0.0472 -1.0000 -1.0000 0220778 1579644146.50 151.4922 59.9950 32.0000 1.9943 1.9955 418.5395 418.8543 0.0472 -1.0000 -1.0000 0220856 1579644146.60 151.4922 59.9950 32.0000 1.9943 1.9955 418.5441 418.8586 0.0472 -1.0000 -1.0000 0220965 1579644146.70 151.4922 59.9950 32.0000 1.9952 1.9965 418.4637 418.7784 0.0472 -1.0000 -1.0000 0221028 1579644146.80 151.4922 59.9950 32.0000 1.9953 1.9966 418.3266 418.6415 0.0473 -1.0000 -1.0000 0221090 1579644146.90 151.5181 59.9950 32.0000 1.9947 1.9960 418.2004 418.5148 0.0472 -1.0000 -1.0000 0221153 1579644147.00 151.5181 59.9950 32.0000 1.9945 1.9958 418.3783 418.6920 0.0469 -1.0000 -1.0000 0221215 1579644147.10 151.5181 59.9950 32.0000 1.9944 1.9956 418.3691 418.6825 0.0470 -1.0000 -1.0000 0221278 1579644147.20 151.5181 59.9950 32.0000 1.9948 1.9960 418.5895 418.9038 0.0471 -1.0000 -1.0000 0221356 1579644147.30 151.5181 59.9950 32.0000 1.9948 1.9960 418.4989 418.8135 0.0472 -1.0000 -1.0000 0221419 1579644147.40 151.5384 59.9950 32.0000 1.9943 1.9955 418.4677 418.7833 0.0473 -1.0000 -1.0000 0221497 1579644147.50 151.5384 59.9950 32.0000 1.9945 1.9958 418.3834 418.6986 0.0473 -1.0000 -1.0000 0221559 1579644147.60 151.5384 59.9950 32.0000 1.9941 1.9953 418.5947 418.9095 0.0471 -1.0000 -1.0000 0221622 1579644147.70 151.5384 59.9950 32.0000 1.9945 1.9957 418.5097 418.8253 0.0474 -1.0000 -1.0000 0221684 1579644147.80 151.5384 59.9950 32.0000 1.9947 1.9959 418.3924 418.7080 0.0473 -1.0000 -1.0000 0221747 1579644147.90 151.5384 59.9950 32.0000 1.9946 1.9958 418.4160 418.7306 0.0472 -1.0000 -1.0000 0221809 1579644148.00 151.5384 59.9950 32.0000 1.9949 1.9961 418.4811 418.7957 0.0472 -1.0000 -1.0000 0221887 1579644148.10 151.5531 59.9950 32.0000 1.9943 1.9956 418.5415 418.8569 0.0473 -1.0000 -1.0000 0221950 1579644148.20 151.5531 59.9950 32.0000 1.9941 1.9954 418.5574 418.8722 0.0471 -1.0000 -1.0000 0222013 1579644148.30 151.5531 59.9950 32.0000 1.9949 1.9962 418.3948 418.7095 0.0472 -1.0000 -1.0000 0222403 1579644148.40 151.5531 59.9950 32.0000 1.9946 1.9958 418.3164 418.6318 0.0472 -1.0000 -1.0000 0222465 1579644148.50 151.5531 59.9950 32.0000 1.9945 1.9957 418.2547 418.5685 0.0471 -1.0000 -1.0000 0222528 1579644148.60 151.5498 59.9950 32.0000 1.9937 1.9949 418.3731 418.6859 0.0469 -1.0000 -1.0000 0222590 1579644148.70 151.4515 59.9950 32.0000 1.9941 1.9953 418.3597 418.6730 0.0470 -1.0000 -1.0000 0222669 1579644148.80 151.4515 59.9950 32.0000 1.9947 1.9959 418.3471 418.6610 0.0471 -1.0000 -1.0000 0222887 1579644148.90 151.4515 59.9950 32.0000 1.9944 1.9956 418.3552 418.6702 0.0473 -1.0000 -1.0000 0222965 1579644149.00 151.4515 59.9950 32.0000 1.9940 1.9953 418.4718 418.7865 0.0471 -1.0000 -1.0000 0223028 1579644149.10 151.4515 59.9950 32.0000 1.9946 1.9958 418.5882 418.9019 0.0470 -1.0000 -1.0000 0223090 1579644149.20 151.4431 59.9950 32.0000 1.9948 1.9960 418.5086 418.8241 0.0473 -1.0000 -1.0000 0223153 1579644149.30 151.4431 59.9950 32.0000 1.9950 1.9962 418.3889 418.7047 0.0474 -1.0000 -1.0000 0223403 1579644149.40 151.4431 59.9950 32.0000 1.9952 1.9965 418.2855 418.6005 0.0472 -1.0000 -1.0000 0223481 1579644149.50 151.4431 59.9950 32.0000 1.9947 1.9960 418.3903 418.7046 0.0471 -1.0000 -1.0000 0223528 1579644149.60 151.4431 59.9950 32.0000 1.9942 1.9954 418.5231 418.8376 0.0471 -1.0000 -1.0000 0223590 1579644149.70 151.4542 59.9952 32.0000 1.9942 1.9954 418.5381 418.8525 0.0472 -1.0000 -1.0000 0223669 1579644149.80 151.4565 59.9953 32.0000 1.9950 1.9963 418.3779 418.6922 0.0471 -1.0000 -1.0000 0223950 1579644149.90 151.4565 59.9953 32.0000 1.9948 1.9961 418.4965 418.8111 0.0471 -1.0000 -1.0000 0224013 1579644150.00 151.4565 59.9953 32.0000 1.9937 1.9949 418.5224 418.8364 0.0471 -1.0000 -1.0000 0224090 1579644150.10 151.4565 59.9953 32.0000 1.9951 1.9963 418.4694 418.7842 0.0472 -1.0000 -1.0000 0224153 1579644150.20 151.4565 59.9953 32.0000 1.9956 1.9968 418.3254 418.6397 0.0471 -1.0000 -1.0000 0224215 1579644150.30 151.4565 59.9953 32.0000 1.9947 1.9960 418.4239 418.7372 0.0470 -1.0000 -1.0000 0224450 1579644150.40 151.5160 59.9953 32.0000 1.9939 1.9952 418.5459 418.8599 0.0471 -1.0000 -1.0000 0224512 1579644150.50 151.5279 59.9953 32.0000 1.9944 1.9957 418.5293 418.8429 0.0471 -1.0000 -1.0000 0224575 1579644150.60 151.5279 59.9953 32.0000 1.9948 1.9960 418.4594 418.7738 0.0471 -1.0000 -1.0000 0224653 1579644150.70 151.5279 59.9953 32.0000 1.9950 1.9962 418.3120 418.6263 0.0472 -1.0000 -1.0000 0224715 1579644150.80 151.5279 59.9953 32.0000 1.9949 1.9961 418.3567 418.6713 0.0472 -1.0000 -1.0000 0225184 1579644150.90 151.5279 59.9953 32.0000 1.9944 1.9956 418.4709 418.7859 0.0472 -1.0000 -1.0000 0225262 1579644151.00 151.5292 59.9953 32.0000 1.9943 1.9956 418.4392 418.7540 0.0472 -1.0000 -1.0000 0225325 1579644151.10 151.5292 59.9953 32.0000 1.9948 1.9960 418.4794 418.7948 0.0473 -1.0000 -1.0000 0225387 1579644151.20 151.5292 59.9953 32.0000 1.9948 1.9960 418.2924 418.6071 0.0472 -1.0000 -1.0000 0225466 1579644151.30 151.5292 59.9953 32.0000 1.9943 1.9955 418.2930 418.6066 0.0470 -1.0000 -1.0000 0225528 1579644151.40 151.5292 59.9953 32.0000 1.9941 1.9953 418.5372 418.8514 0.0471 -1.0000 -1.0000 0225606 1579644151.50 151.4530 59.9953 32.0000 1.9935 1.9947 418.5178 418.8328 0.0472 -1.0000 -1.0000 0225669 1579644151.60 151.4530 59.9953 32.0000 1.9945 1.9957 418.3654 418.6798 0.0471 -1.0000 -1.0000 0225731 1579644151.70 151.4530 59.9953 32.0000 1.9946 1.9959 418.3528 418.6667 0.0471 -1.0000 -1.0000 0225809 1579644151.80 151.4530 59.9953 32.0000 1.9942 1.9954 418.3020 418.6163 0.0472 -1.0000 -1.0000 0225872 1579644151.90 151.4530 59.9953 32.0000 1.9943 1.9955 418.3652 418.6784 0.0470 -1.0000 -1.0000 0225934 1579644152.00 151.4530 59.9953 32.0000 1.9938 1.9951 418.4901 418.8052 0.0472 -1.0000 -1.0000 0225997 1579644152.10 151.5316 59.9953 32.0000 1.9946 1.9958 418.3767 418.6910 0.0472 -1.0000 -1.0000 0226059 1579644152.20 151.5316 59.9953 32.0000 1.9952 1.9965 418.3464 418.6606 0.0471 -1.0000 -1.0000 0226122 1579644152.30 151.5316 59.9953 32.0000 1.9949 1.9961 418.3471 418.6614 0.0471 -1.0000 -1.0000 0226200 1579644152.40 151.5316 59.9953 32.0000 1.9947 1.9959 418.5132 418.8280 0.0472 -1.0000 -1.0000 0226262 1579644152.50 151.5316 59.9953 32.0000 1.9942 1.9954 418.4913 418.8056 0.0471 -1.0000 -1.0000 0226325 1579644152.60 151.4949 59.9953 32.0000 1.9940 1.9952 418.4278 418.7427 0.0472 -1.0000 -1.0000 0226403 1579644152.70 151.4949 59.9953 32.0000 1.9946 1.9959 418.4365 418.7509 0.0471 -1.0000 -1.0000 0226465 1579644152.80 151.4949 59.9953 32.0000 1.9949 1.9962 418.3836 418.6978 0.0471 -1.0000 -1.0000 0226528 1579644152.90 151.4949 59.9953 32.0000 1.9953 1.9965 418.3719 418.6859 0.0471 -1.0000 -1.0000 0226919 1579644153.00 151.4949 59.9953 32.0000 1.9943 1.9955 418.4527 418.7670 0.0471 -1.0000 -1.0000 0226981 1579644153.10 151.4999 59.9953 32.0000 1.9938 1.9950 418.4790 418.7938 0.0472 -1.0000 -1.0000 0227044 1579644153.20 151.5240 59.9953 32.0000 1.9947 1.9960 418.3937 418.7084 0.0472 -1.0000 -1.0000 0227122 1579644153.30 151.5240 59.9953 32.0000 1.9949 1.9961 418.2842 418.5985 0.0471 -1.0000 -1.0000 0227184 1579644153.40 151.5240 59.9953 32.0000 1.9943 1.9956 418.2903 418.6051 0.0472 -1.0000 -1.0000 0227466 1579644153.50 151.5240 59.9953 32.0000 1.9941 1.9954 418.4541 418.7680 0.0470 -1.0000 -1.0000 0227528 1579644153.60 151.5240 59.9953 32.0000 1.9939 1.9952 418.5875 418.9023 0.0473 -1.0000 -1.0000 0227590 1579644153.70 151.4099 59.9953 32.0000 1.9935 1.9947 418.4348 418.7493 0.0471 -1.0000 -1.0000 0227669 1579644153.80 151.4099 59.9953 32.0000 1.9941 1.9953 418.3686 418.6828 0.0471 -1.0000 -1.0000 0227731 1579644153.90 151.4099 59.9953 32.0000 1.9944 1.9956 418.2467 418.5599 0.0470 -1.0000 -1.0000 0227997 1579644154.00 151.4099 59.9953 32.0000 1.9941 1.9954 418.4036 418.7180 0.0471 -1.0000 -1.0000 0228075 1579644154.10 151.4099 59.9953 32.0000 1.9940 1.9953 418.4917 418.8058 0.0471 -1.0000 -1.0000 0228137 1579644154.20 151.3696 59.9953 32.0000 1.9937 1.9949 418.5055 418.8197 0.0471 -1.0000 -1.0000 0228200 1579644154.30 151.3577 59.9953 32.0000 1.9943 1.9955 418.3095 418.6222 0.0470 -1.0000 -1.0000 0228278 1579644154.40 151.3577 59.9953 32.0000 1.9945 1.9957 418.3089 418.6228 0.0471 -1.0000 -1.0000 0228450 1579644154.50 151.3577 59.9953 32.0000 1.9950 1.9963 418.3585 418.6734 0.0472 -1.0000 -1.0000 0228512 1579644154.60 151.3577 59.9953 32.0000 1.9944 1.9956 418.6066 418.9213 0.0472 -1.0000 -1.0000 0228590 1579644154.70 151.3577 59.9953 32.0000 1.9934 1.9946 418.4666 418.7814 0.0472 -1.0000 -1.0000 0228653 1579644154.80 151.4820 59.9953 32.0000 1.9945 1.9957 418.3126 418.6278 0.0473 -1.0000 -1.0000 0228715 1579644154.90 151.4820 59.9953 32.0000 1.9944 1.9957 418.3575 418.6722 0.0472 -1.0000 -1.0000 0228950 1579644155.00 151.4820 59.9953 32.0000 1.9942 1.9954 418.4468 418.7609 0.0471 -1.0000 -1.0000 0229012 1579644155.10 151.4820 59.9953 32.0000 1.9945 1.9958 418.6873 419.0016 0.0471 -1.0000 -1.0000 0229075 1579644155.20 151.4820 59.9953 32.0000 1.9945 1.9958 418.4433 418.7576 0.0471 -1.0000 -1.0000 0229153 1579644155.30 151.5050 59.9953 32.0000 1.9943 1.9956 418.3958 418.7100 0.0472 -1.0000 -1.0000 0229215 1579644155.40 151.5085 59.9953 32.0000 1.9941 1.9953 418.4407 418.7546 0.0470 -1.0000 -1.0000 0229294 1579644155.50 151.5085 59.9953 32.0000 1.9938 1.9950 418.4087 418.7232 0.0472 -1.0000 -1.0000 0229419 1579644155.60 151.5085 59.9953 32.0000 1.9939 1.9951 418.6107 418.9251 0.0471 -1.0000 -1.0000 0229481 1579644155.70 151.5085 59.9953 32.0000 1.9950 1.9962 418.6086 418.9231 0.0471 -1.0000 -1.0000 0229544 1579644155.80 151.5121 59.9953 32.0000 1.9953 1.9966 418.4451 418.7594 0.0471 -1.0000 -1.0000 0229606 1579644155.90 151.5505 59.9953 32.0000 1.9954 1.9966 418.3233 418.6375 0.0471 -1.0000 -1.0000 0229669 1579644156.00 151.5505 59.9953 32.0000 1.9945 1.9958 418.3386 418.6532 0.0472 -1.0000 -1.0000 0229966 1579644156.10 151.5505 59.9953 32.0000 1.9938 1.9951 418.5416 418.8560 0.0472 -1.0000 -1.0000 0230028 1579644156.20 151.5505 59.9953 32.0000 1.9941 1.9953 418.6179 418.9325 0.0471 -1.0000 -1.0000 0230090 1579644156.30 151.5505 59.9953 32.0000 1.9948 1.9960 418.4588 418.7733 0.0472 -1.0000 -1.0000 0230169 1579644156.40 151.6007 59.9953 32.0000 1.9948 1.9960 418.4012 418.7150 0.0471 -1.0000 -1.0000 0230231 1579644156.50 151.6054 59.9953 32.0000 1.9954 1.9967 418.3979 418.7123 0.0472 -1.0000 -1.0000 0230653 1579644156.60 151.6054 59.9953 32.0000 1.9943 1.9955 418.4610 418.7753 0.0471 -1.0000 -1.0000 0230731 1579644156.70 151.6054 59.9953 32.0000 1.9941 1.9953 418.5785 418.8927 0.0471 -1.0000 -1.0000 0230794 1579644156.80 151.6054 59.9953 32.0000 1.9946 1.9958 418.5899 418.9037 0.0469 -1.0000 -1.0000 0230856 1579644156.90 151.5981 59.9953 32.0000 1.9955 1.9967 418.3594 418.6730 0.0470 -1.0000 -1.0000 0230934 1579644157.00 151.5627 59.9953 32.0000 1.9952 1.9964 418.2717 418.5853 0.0471 -1.0000 -1.0000 0231247 1579644157.10 151.5627 59.9953 32.0000 1.9945 1.9957 418.3796 418.6934 0.0470 -1.0000 -1.0000 0231325 1579644157.20 151.5627 59.9953 32.0000 1.9945 1.9958 418.4882 418.8019 0.0471 -1.0000 -1.0000 0231387 1579644157.30 151.5627 59.9953 32.0000 1.9955 1.9967 418.4664 418.7813 0.0472 -1.0000 -1.0000 0231466 1579644157.40 151.5627 59.9953 32.0000 1.9955 1.9968 418.3574 418.6714 0.0471 -1.0000 -1.0000 0231528 1579644157.50 151.4775 59.9953 32.0000 1.9949 1.9961 418.3317 418.6466 0.0472 -1.0000 -1.0000 0231653 1579644157.60 151.4775 59.9953 32.0000 1.9949 1.9961 418.4232 418.7377 0.0472 -1.0000 -1.0000 0231716 1579644157.70 151.4775 59.9953 32.0000 1.9951 1.9963 418.4146 418.7287 0.0471 -1.0000 -1.0000 0231794 1579644157.80 151.4775 59.9953 32.0000 1.9954 1.9967 418.3436 418.6572 0.0471 -1.0000 -1.0000 0231856 1579644157.90 151.4775 59.9953 32.0000 1.9953 1.9965 418.2982 418.6126 0.0471 -1.0000 -1.0000 0231919 1579644158.00 151.6057 59.9953 32.0000 1.9951 1.9963 418.4549 418.7689 0.0472 -1.0000 -1.0000 0232153 1579644158.10 151.6239 59.9953 32.0000 1.9947 1.9959 418.5445 418.8592 0.0472 -1.0000 -1.0000 0232216 1579644158.20 151.6239 59.9953 32.0000 1.9950 1.9963 418.4756 418.7901 0.0471 -1.0000 -1.0000 0232278 1579644158.30 151.6239 59.9953 32.0000 1.9962 1.9974 418.3906 418.7051 0.0472 -1.0000 -1.0000 0232356 1579644158.40 151.6239 59.9953 32.0000 1.9947 1.9959 418.3934 418.7076 0.0471 -1.0000 -1.0000 0232419 1579644158.50 151.6239 59.9953 32.0000 1.9945 1.9957 418.5346 418.8493 0.0472 -1.0000 -1.0000 0232481 1579644158.60 151.5729 59.9953 32.0000 1.9945 1.9957 418.5582 418.8728 0.0471 -1.0000 -1.0000 0232559 1579644158.70 151.5729 59.9953 32.0000 1.9944 1.9956 418.4561 418.7706 0.0472 -1.0000 -1.0000 0232622 1579644158.80 151.5729 59.9953 32.0000 1.9941 1.9954 418.3376 418.6519 0.0472 -1.0000 -1.0000 0232684 1579644158.90 151.5729 59.9953 32.0000 1.9948 1.9960 418.3646 418.6793 0.0472 -1.0000 -1.0000 0232747 1579644159.00 151.5729 59.9953 32.0000 1.9947 1.9960 418.4938 418.8088 0.0472 -1.0000 -1.0000 0232809 1579644159.10 151.5381 59.9953 32.0000 1.9940 1.9952 418.4586 418.7728 0.0471 -1.0000 -1.0000 0232934 1579644159.20 151.5319 59.9953 32.0000 1.9951 1.9964 418.4280 418.7423 0.0471 -1.0000 -1.0000 0233012 1579644159.30 151.5319 59.9953 32.0000 1.9947 1.9959 418.2551 418.5703 0.0472 -1.0000 -1.0000 0233075 1579644159.40 151.5319 59.9953 32.0000 1.9944 1.9957 418.2560 418.5695 0.0471 -1.0000 -1.0000 0233153 1579644159.50 151.5319 59.9953 32.0000 1.9945 1.9957 418.4247 418.7395 0.0472 -1.0000 -1.0000 0233215 1579644159.60 151.5319 59.9953 32.0000 1.9943 1.9955 418.5515 418.8655 0.0471 -1.0000 -1.0000 0233434 1579644159.70 151.4810 59.9953 32.0000 1.9954 1.9966 418.5505 418.8657 0.0473 -1.0000 -1.0000 0233513 1579644159.80 151.4810 59.9953 32.0000 1.9949 1.9962 418.4031 418.7178 0.0472 -1.0000 -1.0000 0233575 1579644159.90 151.4810 59.9953 32.0000 1.9946 1.9958 418.3516 418.6653 0.0471 -1.0000 -1.0000 0233637 1579644160.00 151.4810 59.9953 32.0000 1.9939 1.9951 418.5435 418.8587 0.0472 -1.0000 -1.0000 0233716 1579644160.10 151.4810 59.9953 32.0000 1.9943 1.9955 418.5145 418.8296 0.0473 -1.0000 -1.0000 0233950 1579644160.20 151.4810 59.9953 32.0000 1.9957 1.9969 418.4662 418.7816 0.0473 -1.0000 -1.0000 0234013 1579644160.30 151.4980 59.9953 32.0000 1.9954 1.9966 418.2560 418.5705 0.0472 -1.0000 -1.0000 0234091 1579644160.40 151.5221 59.9953 32.0000 1.9952 1.9965 418.3271 418.6419 0.0472 -1.0000 -1.0000 0234153 1579644160.50 151.5221 59.9953 32.0000 1.9952 1.9965 418.4568 418.7712 0.0471 -1.0000 -1.0000 0234216 1579644160.60 151.5221 59.9953 32.0000 1.9948 1.9960 418.5066 418.8209 0.0471 -1.0000 -1.0000 0234465 1579644160.70 151.5221 59.9953 32.0000 1.9951 1.9963 418.5202 418.8343 0.0471 -1.0000 -1.0000 0234528 1579644160.80 151.5221 59.9953 32.0000 1.9956 1.9968 418.4222 418.7383 0.0474 -1.0000 -1.0000 0234590 1579644160.90 151.5770 59.9953 32.0000 1.9953 1.9966 418.2821 418.5974 0.0473 -1.0000 -1.0000 0234669 1579644161.00 151.5770 59.9953 32.0000 1.9947 1.9959 418.4641 418.7790 0.0472 -1.0000 -1.0000 0234731 1579644161.10 151.5770 59.9953 32.0000 1.9940 1.9953 418.5371 418.8527 0.0473 -1.0000 -1.0000 0234950 1579644161.20 151.5770 59.9953 32.0000 1.9952 1.9965 418.3017 418.6168 0.0473 -1.0000 -1.0000 0235012 1579644161.30 151.5770 59.9953 32.0000 1.9958 1.9970 418.2756 418.5913 0.0474 -1.0000 -1.0000 0235075 1579644161.40 151.5797 59.9953 32.0000 1.9947 1.9959 418.4186 418.7330 0.0471 -1.0000 -1.0000 0235153 1579644161.50 151.5832 59.9953 32.0000 1.9942 1.9955 418.5577 418.8728 0.0472 -1.0000 -1.0000 0235215 1579644161.60 151.5832 59.9953 32.0000 1.9932 1.9945 418.5374 418.8530 0.0473 -1.0000 -1.0000 0235450 1579644161.70 151.5832 59.9953 32.0000 1.9938 1.9950 418.4678 418.7833 0.0473 -1.0000 -1.0000 0235528 1579644161.80 151.5832 59.9953 32.0000 1.9952 1.9965 418.2393 418.5544 0.0474 -1.0000 -1.0000 0235591 1579644161.90 151.5832 59.9953 32.0000 1.9952 1.9965 418.3125 418.6286 0.0474 -1.0000 -1.0000 0235653 1579644162.00 151.4750 59.9953 32.0000 1.9943 1.9956 418.4213 418.7353 0.0471 -1.0000 -1.0000 0235716 1579644162.10 151.4750 59.9953 32.0000 1.9939 1.9951 418.4027 418.7181 0.0473 -1.0000 -1.0000 0236450 1579644162.20 151.4750 59.9953 32.0000 1.9948 1.9960 418.3042 418.6200 0.0474 -1.0000 -1.0000 0236512 1579644162.30 151.4750 59.9953 32.0000 1.9941 1.9953 418.2340 418.5488 0.0472 -1.0000 -1.0000 0236590 1579644162.40 151.4750 59.9953 32.0000 1.9947 1.9959 418.3182 418.6328 0.0472 -1.0000 -1.0000 0236653 1579644162.50 151.4418 59.9953 32.0000 1.9940 1.9953 418.3863 418.7025 0.0475 -1.0000 -1.0000 0236715 1579644162.60 151.4408 59.9953 32.0000 1.9939 1.9952 418.5124 418.8276 0.0472 -1.0000 -1.0000 0236794 1579644162.70 151.4408 59.9953 32.0000 1.9943 1.9956 418.4452 418.7607 0.0474 -1.0000 -1.0000 0236856 1579644162.80 151.4408 59.9953 32.0000 1.9951 1.9963 418.2483 418.5648 0.0475 -1.0000 -1.0000 0236919 1579644162.90 151.4408 59.9953 32.0000 1.9948 1.9960 418.2799 418.5958 0.0474 -1.0000 -1.0000 0236981 1579644163.00 151.4424 59.9953 32.0000 1.9944 1.9956 418.3335 418.6493 0.0473 -1.0000 -1.0000 0237044 1579644163.10 151.4474 59.9953 32.0000 1.9944 1.9957 418.4528 418.7673 0.0472 -1.0000 -1.0000 0237169 1579644163.20 151.4474 59.9953 32.0000 1.9942 1.9954 418.4783 418.7950 0.0475 -1.0000 -1.0000 0237247 1579644163.30 151.4474 59.9953 32.0000 1.9954 1.9967 418.2606 418.5766 0.0474 -1.0000 -1.0000 0237309 1579644163.40 151.4474 59.9953 32.0000 1.9950 1.9963 418.2194 418.5346 0.0472 -1.0000 -1.0000 0237387 1579644163.50 151.4474 59.9953 32.0000 1.9953 1.9966 418.3187 418.6330 0.0472 -1.0000 -1.0000 0237450 1579644163.60 151.5599 59.9953 32.0000 1.9942 1.9954 418.5120 418.8271 0.0472 -1.0000 -1.0000 0237684 1579644163.70 151.5599 59.9953 32.0000 1.9942 1.9954 418.5160 418.8318 0.0474 -1.0000 -1.0000 0237747 1579644163.80 151.5599 59.9953 32.0000 1.9942 1.9954 418.5236 418.8393 0.0472 -1.0000 -1.0000 0237809 1579644163.90 151.5599 59.9953 32.0000 1.9951 1.9963 418.4069 418.7221 0.0473 -1.0000 -1.0000 0237872 1579644164.00 151.5599 59.9953 32.0000 1.9952 1.9964 418.2350 418.5503 0.0473 -1.0000 -1.0000 0237950 1579644164.10 151.5395 59.9953 32.0000 1.9949 1.9961 418.4474 418.7627 0.0473 -1.0000 -1.0000 0238013 1579644164.20 151.5344 59.9953 32.0000 1.9940 1.9952 418.5158 418.8311 0.0473 -1.0000 -1.0000 0238700 1579644164.30 151.5344 59.9953 32.0000 1.9940 1.9952 418.4152 418.7319 0.0475 -1.0000 -1.0000 0238778 1579644164.40 151.5344 59.9953 32.0000 1.9946 1.9959 418.2470 418.5632 0.0474 -1.0000 -1.0000 0238840 1579644164.50 151.5344 59.9953 32.0000 1.9947 1.9959 418.2801 418.5961 0.0474 -1.0000 -1.0000 0238903 1579644164.60 151.5344 59.9953 32.0000 1.9940 1.9953 418.4000 418.7154 0.0473 -1.0000 -1.0000 0238981 1579644164.70 151.4985 59.9949 32.0000 1.9938 1.9950 418.5238 418.8390 0.0473 -1.0000 -1.0000 0239044 1579644164.80 151.4985 59.9949 32.0000 1.9942 1.9955 418.4081 418.7241 0.0474 -1.0000 -1.0000 0239106 1579644164.90 151.4985 59.9949 32.0000 1.9942 1.9954 418.3798 418.6962 0.0474 -1.0000 -1.0000 0239184 1579644165.00 151.4985 59.9949 32.0000 1.9944 1.9957 418.2276 418.5427 0.0474 -1.0000 -1.0000 0239231 1579644165.10 151.4985 59.9949 32.0000 1.9942 1.9954 418.3533 418.6697 0.0475 -1.0000 -1.0000 0239309 1579644165.20 151.4829 59.9949 32.0000 1.9942 1.9954 418.4968 418.8132 0.0474 -1.0000 -1.0000 0239372 1579644165.30 151.4829 59.9949 32.0000 1.9942 1.9955 418.5021 418.8182 0.0474 -1.0000 -1.0000 0239434 1579644165.40 151.4829 59.9949 32.0000 1.9945 1.9958 418.3638 418.6799 0.0474 -1.0000 -1.0000 0239513 1579644165.50 151.4829 59.9949 32.0000 1.9940 1.9952 418.3107 418.6268 0.0474 -1.0000 -1.0000 0239575 1579644165.60 151.4829 59.9949 32.0000 1.9943 1.9956 418.3528 418.6684 0.0474 -1.0000 -1.0000 0239637 1579644165.70 151.4466 59.9949 32.0000 1.9940 1.9953 418.4173 418.7326 0.0472 -1.0000 -1.0000 0239919 1579644165.80 151.4066 59.9949 32.0000 1.9947 1.9959 418.4763 418.7917 0.0473 -1.0000 -1.0000 0239981 1579644165.90 151.4066 59.9949 32.0000 1.9946 1.9959 418.3279 418.6438 0.0474 -1.0000 -1.0000 0240044 1579644166.00 151.4066 59.9949 32.0000 1.9950 1.9962 418.2320 418.5471 0.0473 -1.0000 -1.0000 0240122 1579644166.10 151.4066 59.9949 32.0000 1.9948 1.9961 418.2085 418.5241 0.0473 -1.0000 -1.0000 0240184 1579644166.20 151.4066 59.9949 32.0000 1.9945 1.9957 418.3437 418.6595 0.0475 -1.0000 -1.0000 0240247 1579644166.30 151.5024 59.9949 32.0000 1.9935 1.9948 418.5495 418.8664 0.0475 -1.0000 -1.0000 0240450 1579644166.40 151.5024 59.9949 32.0000 1.9945 1.9957 418.3633 418.6787 0.0473 -1.0000 -1.0000 0240512 1579644166.50 151.5024 59.9949 32.0000 1.9958 1.9970 418.2529 418.5683 0.0473 -1.0000 -1.0000 0240575 1579644166.60 151.5024 59.9949 32.0000 1.9946 1.9958 418.4024 418.7181 0.0474 -1.0000 -1.0000 0240653 1579644166.70 151.5024 59.9949 32.0000 1.9939 1.9952 418.4332 418.7498 0.0475 -1.0000 -1.0000 0240715 1579644166.80 151.5047 59.9949 32.0000 1.9943 1.9955 418.4078 418.7239 0.0474 -1.0000 -1.0000 0240903 1579644166.90 151.5064 59.9949 32.0000 1.9949 1.9961 418.2358 418.5511 0.0473 -1.0000 -1.0000 0240981 1579644167.00 151.5064 59.9949 32.0000 1.9945 1.9957 418.2413 418.5563 0.0473 -1.0000 -1.0000 0241044 1579644167.10 151.5064 59.9949 32.0000 1.9942 1.9955 418.3710 418.6862 0.0472 -1.0000 -1.0000 0241106 1579644167.20 151.5064 59.9949 32.0000 1.9935 1.9948 418.4390 418.7558 0.0477 -1.0000 -1.0000 0241184 1579644167.30 151.5064 59.9949 32.0000 1.9942 1.9954 418.4475 418.7643 0.0475 -1.0000 -1.0000 0241434 1579644167.40 151.5017 59.9949 32.0000 1.9942 1.9954 418.3429 418.6589 0.0474 -1.0000 -1.0000 0241497 1579644167.50 151.5017 59.9949 32.0000 1.9944 1.9957 418.2855 418.6009 0.0473 -1.0000 -1.0000 0241559 1579644167.60 151.5017 59.9949 32.0000 1.9950 1.9963 418.2425 418.5580 0.0474 -1.0000 -1.0000 0241622 1579644167.70 151.5017 59.9949 32.0000 1.9940 1.9953 418.3124 418.6280 0.0472 -1.0000 -1.0000 0241700 1579644167.80 151.5017 59.9949 32.0000 1.9938 1.9950 418.3880 418.7031 0.0473 -1.0000 -1.0000 0241950 1579644167.90 151.4888 59.9949 32.0000 1.9941 1.9954 418.3035 418.6191 0.0473 -1.0000 -1.0000 0242013 1579644168.00 151.4858 59.9949 32.0000 1.9949 1.9961 418.2824 418.5986 0.0475 -1.0000 -1.0000 0242091 1579644168.10 151.4858 59.9949 32.0000 1.9943 1.9956 418.4097 418.7260 0.0474 -1.0000 -1.0000 0242153 1579644168.20 151.4858 59.9949 32.0000 1.9942 1.9954 418.5187 418.8343 0.0473 -1.0000 -1.0000 0242216 1579644168.30 151.4858 59.9949 32.0000 1.9937 1.9950 418.5464 418.8625 0.0475 -1.0000 -1.0000 0242450 1579644168.40 151.4825 59.9949 32.0000 1.9947 1.9960 418.4045 418.7204 0.0473 -1.0000 -1.0000 0242512 1579644168.50 151.4302 59.9949 32.0000 1.9956 1.9968 418.3466 418.6624 0.0473 -1.0000 -1.0000 0242575 1579644168.60 151.4302 59.9949 32.0000 1.9943 1.9956 418.3711 418.6871 0.0475 -1.0000 -1.0000 0242637 1579644168.70 151.4302 59.9949 32.0000 1.9943 1.9956 418.5512 418.8678 0.0474 -1.0000 -1.0000 0242700 1579644168.80 151.4302 59.9949 32.0000 1.9939 1.9951 418.4748 418.7908 0.0474 -1.0000 -1.0000 0242762 1579644168.90 151.4302 59.9949 32.0000 1.9949 1.9962 418.3245 418.6398 0.0473 -1.0000 -1.0000 0242840 1579644169.00 151.4443 59.9949 32.0000 1.9946 1.9959 418.2851 418.6002 0.0473 -1.0000 -1.0000 0242903 1579644169.10 151.4446 59.9949 32.0000 1.9944 1.9956 418.3576 418.6719 0.0472 -1.0000 -1.0000 0242965 1579644169.20 151.4446 59.9949 32.0000 1.9937 1.9949 418.4786 418.7936 0.0473 -1.0000 -1.0000 0243044 1579644169.30 151.4446 59.9949 32.0000 1.9945 1.9957 418.4598 418.7756 0.0474 -1.0000 -1.0000 0243215 1579644169.40 151.4446 59.9949 32.0000 1.9951 1.9964 418.3337 418.6497 0.0474 -1.0000 -1.0000 0243294 1579644169.50 151.4635 59.9949 32.0000 1.9950 1.9962 418.2571 418.5730 0.0474 -1.0000 -1.0000 0243356 1579644169.60 151.5753 59.9949 32.0000 1.9945 1.9957 418.4150 418.7306 0.0473 -1.0000 -1.0000 0243419 1579644169.70 151.5753 59.9949 32.0000 1.9950 1.9962 418.5363 418.8517 0.0473 -1.0000 -1.0000 0243497 1579644169.80 151.5753 59.9949 32.0000 1.9938 1.9951 418.5729 418.8885 0.0473 -1.0000 -1.0000 0243559 1579644169.90 151.5753 59.9949 32.0000 1.9941 1.9953 418.3750 418.6908 0.0474 -1.0000 -1.0000 0243684 1579644170.00 151.5753 59.9949 32.0000 1.9945 1.9957 418.2726 418.5874 0.0473 -1.0000 -1.0000 0243763 1579644170.10 151.5753 59.9949 32.0000 1.9949 1.9962 418.4174 418.7331 0.0473 -1.0000 -1.0000 0243825 1579644170.20 151.5589 59.9948 32.0000 1.9943 1.9955 418.4895 418.8050 0.0473 -1.0000 -1.0000 0243887 1579644170.30 151.5589 59.9948 32.0000 1.9951 1.9964 418.4826 418.7995 0.0474 -1.0000 -1.0000 0243950 1579644170.40 151.5589 59.9948 32.0000 1.9947 1.9960 418.3404 418.6557 0.0474 -1.0000 -1.0000 0245090 1579644170.50 151.5589 59.9948 32.0000 1.9945 1.9958 418.3500 418.6661 0.0474 -1.0000 -1.0000 0245153 1579644170.60 151.5589 59.9948 32.0000 1.9941 1.9953 418.5973 418.9124 0.0473 -1.0000 -1.0000 0245231 1579644170.70 151.5589 59.9948 32.0000 1.9938 1.9950 418.3676 418.6831 0.0473 -1.0000 -1.0000 0245294 1579644170.80 151.4953 59.9948 32.0000 1.9949 1.9962 418.2825 418.5972 0.0471 -1.0000 -1.0000 0245356 1579644170.90 151.4823 59.9948 32.0000 1.9953 1.9966 418.2315 418.5466 0.0473 -1.0000 -1.0000 0245513 1579644171.00 151.4823 59.9948 32.0000 1.9950 1.9962 418.3821 418.6973 0.0473 -1.0000 -1.0000 0245575 1579644171.10 151.4823 59.9948 32.0000 1.9947 1.9960 418.4785 418.7938 0.0473 -1.0000 -1.0000 0245637 1579644171.20 151.4823 59.9948 32.0000 1.9951 1.9964 418.4273 418.7429 0.0473 -1.0000 -1.0000 0245716 1579644171.30 151.4823 59.9948 32.0000 1.9950 1.9963 418.3761 418.6908 0.0472 -1.0000 -1.0000 0245778 1579644171.40 151.4633 59.9948 32.0000 1.9953 1.9965 418.3647 418.6801 0.0473 -1.0000 -1.0000 0245840 1579644171.50 151.4633 59.9948 32.0000 1.9947 1.9959 418.4237 418.7384 0.0472 -1.0000 -1.0000 0245903 1579644171.60 151.4633 59.9948 32.0000 1.9949 1.9962 418.4860 418.8012 0.0472 -1.0000 -1.0000 0245966 1579644171.70 151.4633 59.9948 32.0000 1.9947 1.9959 418.5499 418.8640 0.0471 -1.0000 -1.0000 0246044 1579644171.80 151.4633 59.9948 32.0000 1.9951 1.9963 418.5456 418.8611 0.0473 -1.0000 -1.0000 0246106 1579644171.90 151.5316 59.9948 32.0000 1.9960 1.9973 418.4124 418.7278 0.0473 -1.0000 -1.0000 0246169 1579644172.00 151.5412 59.9948 32.0000 1.9953 1.9965 418.3502 418.6657 0.0473 -1.0000 -1.0000 0246247 1579644172.10 151.5412 59.9948 32.0000 1.9948 1.9960 418.3300 418.6443 0.0472 -1.0000 -1.0000 0246309 1579644172.20 151.5412 59.9948 32.0000 1.9947 1.9960 418.4619 418.7771 0.0473 -1.0000 -1.0000 0246372 1579644172.30 151.5412 59.9948 32.0000 1.9949 1.9962 418.5237 418.8380 0.0470 -1.0000 -1.0000 0246450 1579644172.40 151.5427 59.9948 32.0000 1.9949 1.9961 418.4163 418.7318 0.0473 -1.0000 -1.0000 0246669 1579644172.50 151.5521 59.9948 32.0000 1.9950 1.9963 418.3377 418.6529 0.0472 -1.0000 -1.0000 0246731 1579644172.60 151.5521 59.9948 32.0000 1.9950 1.9963 418.5334 418.8485 0.0472 -1.0000 -1.0000 0246809 1579644172.70 151.5521 59.9948 32.0000 1.9941 1.9954 418.6170 418.9329 0.0473 -1.0000 -1.0000 0246872 1579644172.80 151.5521 59.9948 32.0000 1.9943 1.9956 418.4895 418.8046 0.0472 -1.0000 -1.0000 0246934 1579644172.90 151.5521 59.9948 32.0000 1.9950 1.9962 418.4117 418.7275 0.0473 -1.0000 -1.0000 0247012 1579644173.00 151.5087 59.9948 32.0000 1.9952 1.9964 418.2783 418.5927 0.0472 -1.0000 -1.0000 0247184 1579644173.10 151.5087 59.9948 32.0000 1.9946 1.9958 418.3084 418.6235 0.0472 -1.0000 -1.0000 0247247 1579644173.20 151.5087 59.9948 32.0000 1.9943 1.9956 418.4471 418.7623 0.0472 -1.0000 -1.0000 0247325 1579644173.30 151.5087 59.9948 32.0000 1.9939 1.9951 418.5275 418.8415 0.0471 -1.0000 -1.0000 0247387 1579644173.40 151.5087 59.9948 32.0000 1.9948 1.9960 418.3547 418.6689 0.0471 -1.0000 -1.0000 0247450 1579644173.50 151.5087 59.9948 32.0000 1.9945 1.9958 418.2898 418.6037 0.0471 -1.0000 -1.0000 0247684 1579644173.60 151.5288 59.9948 32.0000 1.9949 1.9961 418.3394 418.6542 0.0472 -1.0000 -1.0000 0247747 1579644173.70 151.5288 59.9948 32.0000 1.9944 1.9957 418.5345 418.8491 0.0471 -1.0000 -1.0000 0247825 1579644173.80 151.5288 59.9948 32.0000 1.9948 1.9960 418.5864 418.9012 0.0472 -1.0000 -1.0000 0247887 1579644173.90 151.5288 59.9948 32.0000 1.9954 1.9967 418.4781 418.7926 0.0472 -1.0000 -1.0000 0247950 1579644174.00 151.5288 59.9948 32.0000 1.9953 1.9965 418.3131 418.6277 0.0472 -1.0000 -1.0000 0248013 1579644174.10 151.5195 59.9948 32.0000 1.9942 1.9954 418.4128 418.7275 0.0472 -1.0000 -1.0000 0248075 1579644174.20 151.5099 59.9948 32.0000 1.9938 1.9951 418.5484 418.8637 0.0472 -1.0000 -1.0000 0248137 1579644174.30 151.5099 59.9948 32.0000 1.9946 1.9958 418.5377 418.8531 0.0473 -1.0000 -1.0000 0248216 1579644174.40 151.5099 59.9948 32.0000 1.9947 1.9960 418.5737 418.8890 0.0472 -1.0000 -1.0000 0248278 1579644174.50 151.5099 59.9948 32.0000 1.9949 1.9962 418.3072 418.6214 0.0471 -1.0000 -1.0000 0248450 1579644174.60 151.5099 59.9948 32.0000 1.9937 1.9949 418.4440 418.7572 0.0469 -1.0000 -1.0000 0248528 1579644174.70 151.5547 59.9952 32.0000 1.9941 1.9954 418.5620 418.8753 0.0470 -1.0000 -1.0000 0248590 1579644174.80 151.5547 59.9952 32.0000 1.9952 1.9964 418.4197 418.7342 0.0471 -1.0000 -1.0000 0248653 1579644174.90 151.5547 59.9952 32.0000 1.9961 1.9974 418.3041 418.6186 0.0472 -1.0000 -1.0000 0248731 1579644175.00 151.5547 59.9952 32.0000 1.9951 1.9963 418.3963 418.7103 0.0471 -1.0000 -1.0000 0248997 1579644175.10 151.5547 59.9952 32.0000 1.9946 1.9958 418.4322 418.7468 0.0472 -1.0000 -1.0000 0249059 1579644175.20 151.5673 59.9952 32.0000 1.9942 1.9954 418.4757 418.7901 0.0471 -1.0000 -1.0000 0249137 1579644175.30 151.5706 59.9952 32.0000 1.9950 1.9962 418.4172 418.7322 0.0472 -1.0000 -1.0000 0249200 1579644175.40 151.5706 59.9952 32.0000 1.9956 1.9968 418.3461 418.6597 0.0471 -1.0000 -1.0000 0249262 1579644175.50 151.5706 59.9952 32.0000 1.9950 1.9962 418.3585 418.6726 0.0471 -1.0000 -1.0000 0249450 1579644175.60 151.5706 59.9952 32.0000 1.9948 1.9960 418.4790 418.7930 0.0471 -1.0000 -1.0000 0249513 1579644175.70 151.5701 59.9952 32.0000 1.9945 1.9958 418.3985 418.7128 0.0471 -1.0000 -1.0000 0249575 1579644175.80 151.4943 59.9952 32.0000 1.9950 1.9963 418.3202 418.6345 0.0472 -1.0000 -1.0000 0249637 1579644175.90 151.4943 59.9952 32.0000 1.9940 1.9953 418.3388 418.6537 0.0472 -1.0000 -1.0000 0249700 1579644176.00 151.4943 59.9952 32.0000 1.9938 1.9950 418.4865 418.8014 0.0472 -1.0000 -1.0000 0249981 1579644176.10 151.4943 59.9952 32.0000 1.9940 1.9952 418.5372 418.8515 0.0471 -1.0000 -1.0000 0250044 1579644176.20 151.4943 59.9952 32.0000 1.9935 1.9948 418.5370 418.8515 0.0471 -1.0000 -1.0000 0250106 1579644176.30 151.4944 59.9952 32.0000 1.9943 1.9955 418.4396 418.7532 0.0470 -1.0000 -1.0000 0250184 1579644176.40 151.4944 59.9952 32.0000 1.9950 1.9963 418.2402 418.5541 0.0471 -1.0000 -1.0000 0250247 1579644176.50 151.4944 59.9952 32.0000 1.9951 1.9963 418.3130 418.6270 0.0471 -1.0000 -1.0000 0250981 1579644176.60 151.4944 59.9952 32.0000 1.9951 1.9963 418.3985 418.7123 0.0470 -1.0000 -1.0000 0251059 1579644176.70 151.4944 59.9952 32.0000 1.9944 1.9957 418.4093 418.7232 0.0471 -1.0000 -1.0000 0251122 1579644176.80 151.4944 59.9952 32.0000 1.9945 1.9957 418.4566 418.7706 0.0471 -1.0000 -1.0000 0251184 1579644176.90 151.5087 59.9952 32.0000 1.9948 1.9961 418.3774 418.6915 0.0471 -1.0000 -1.0000 0251263 1579644177.00 151.5087 59.9952 32.0000 1.9947 1.9960 418.4145 418.7298 0.0473 -1.0000 -1.0000 0251325 1579644177.10 151.5087 59.9952 32.0000 1.9947 1.9959 418.4183 418.7325 0.0471 -1.0000 -1.0000 0251387 1579644177.20 151.5087 59.9952 32.0000 1.9936 1.9949 418.4593 418.7729 0.0470 -1.0000 -1.0000 0251450 1579644177.30 151.5087 59.9952 32.0000 1.9939 1.9952 418.5396 418.8524 0.0469 -1.0000 -1.0000 0251513 1579644177.40 151.5412 59.9952 32.0000 1.9944 1.9957 418.4439 418.7579 0.0470 -1.0000 -1.0000 0251590 1579644177.50 151.5816 59.9952 32.0000 1.9949 1.9961 418.2951 418.6087 0.0471 -1.0000 -1.0000 0252059 1579644177.60 151.5816 59.9952 32.0000 1.9948 1.9961 418.2903 418.6044 0.0471 -1.0000 -1.0000 0252122 1579644177.70 151.5816 59.9952 32.0000 1.9949 1.9962 418.4134 418.7275 0.0470 -1.0000 -1.0000 0252200 1579644177.80 151.5816 59.9952 32.0000 1.9939 1.9951 418.5103 418.8239 0.0470 -1.0000 -1.0000 0252263 1579644177.90 151.5816 59.9952 32.0000 1.9942 1.9955 418.4098 418.7226 0.0470 -1.0000 -1.0000 0252325 1579644178.00 151.4973 59.9952 32.0000 1.9942 1.9954 418.2614 418.5751 0.0470 -1.0000 -1.0000 0252403 1579644178.10 151.4973 59.9952 32.0000 1.9941 1.9953 418.2312 418.5445 0.0470 -1.0000 -1.0000 0252465 1579644178.20 151.4973 59.9952 32.0000 1.9942 1.9954 418.3446 418.6577 0.0470 -1.0000 -1.0000 0252512 1579644178.30 151.4973 59.9952 32.0000 1.9939 1.9951 418.4655 418.7788 0.0470 -1.0000 -1.0000 0252590 1579644178.40 151.4973 59.9952 32.0000 1.9942 1.9954 418.4957 418.8097 0.0471 -1.0000 -1.0000 0252653 1579644178.50 151.4438 59.9952 32.0000 1.9941 1.9953 418.4605 418.7742 0.0470 -1.0000 -1.0000 0252715 1579644178.60 151.4285 59.9952 32.0000 1.9951 1.9963 418.2298 418.5434 0.0471 -1.0000 -1.0000 0252794 1579644178.70 151.4285 59.9952 32.0000 1.9943 1.9956 418.2263 418.5392 0.0470 -1.0000 -1.0000 0252856 1579644178.80 151.4285 59.9952 32.0000 1.9942 1.9954 418.4332 418.7471 0.0471 -1.0000 -1.0000 0252919 1579644178.90 151.4285 59.9952 32.0000 1.9942 1.9954 418.4576 418.7714 0.0471 -1.0000 -1.0000 0252981 1579644179.00 151.4308 59.9952 32.0000 1.9950 1.9962 418.3365 418.6508 0.0472 -1.0000 -1.0000 0253044 1579644179.10 151.4691 59.9952 32.0000 1.9954 1.9966 418.2382 418.5510 0.0469 -1.0000 -1.0000 0253434 1579644179.20 151.4691 59.9952 32.0000 1.9949 1.9961 418.2609 418.5738 0.0470 -1.0000 -1.0000 0253513 1579644179.30 151.4691 59.9952 32.0000 1.9942 1.9955 418.4751 418.7886 0.0470 -1.0000 -1.0000 0253575 1579644179.40 151.4691 59.9952 32.0000 1.9947 1.9960 418.5853 418.8999 0.0472 -1.0000 -1.0000 0253653 1579644179.50 151.4691 59.9952 32.0000 1.9939 1.9951 418.5109 418.8251 0.0471 -1.0000 -1.0000 0253716 1579644179.60 151.4784 59.9952 32.0000 1.9947 1.9959 418.4618 418.7750 0.0470 -1.0000 -1.0000 0253934 1579644179.70 151.4784 59.9952 32.0000 1.9949 1.9961 418.2399 418.5525 0.0469 -1.0000 -1.0000 0254013 1579644179.80 151.4784 59.9952 32.0000 1.9951 1.9963 418.3164 418.6301 0.0471 -1.0000 -1.0000 0254075 1579644179.90 151.4784 59.9952 32.0000 1.9950 1.9962 418.3498 418.6635 0.0471 -1.0000 -1.0000 0254137 1579644180.00 151.4784 59.9952 32.0000 1.9943 1.9956 418.4335 418.7477 0.0471 -1.0000 -1.0000 0254216 1579644180.10 151.5570 59.9949 32.0000 1.9945 1.9957 418.4197 418.7335 0.0470 -1.0000 -1.0000 0254434 1579644180.20 151.5928 59.9947 32.0000 1.9949 1.9961 418.2912 418.6054 0.0471 -1.0000 -1.0000 0254497 1579644180.30 151.5928 59.9947 32.0000 1.9955 1.9968 418.3447 418.6574 0.0470 -1.0000 -1.0000 0254575 1579644180.40 151.5928 59.9947 32.0000 1.9941 1.9953 418.4765 418.7909 0.0472 -1.0000 -1.0000 0254637 1579644180.50 151.5928 59.9947 32.0000 1.9945 1.9958 418.6000 418.9141 0.0471 -1.0000 -1.0000 0254700 1579644180.60 151.5928 59.9947 32.0000 1.9939 1.9952 418.5898 418.9038 0.0470 -1.0000 -1.0000 0254778 1579644180.70 151.5928 59.9947 32.0000 1.9950 1.9962 418.5599 418.8740 0.0471 -1.0000 -1.0000 0254840 1579644180.80 151.5583 59.9947 32.0000 1.9953 1.9966 418.2983 418.6119 0.0470 -1.0000 -1.0000 0254903 1579644180.90 151.5583 59.9947 32.0000 1.9953 1.9965 418.3271 418.6407 0.0471 -1.0000 -1.0000 0254965 1579644181.00 151.5583 59.9947 32.0000 1.9943 1.9955 418.4328 418.7469 0.0471 -1.0000 -1.0000 0255028 1579644181.10 151.5583 59.9947 32.0000 1.9941 1.9953 418.5020 418.8165 0.0471 -1.0000 -1.0000 0255090 1579644181.20 151.5583 59.9947 32.0000 1.9952 1.9964 418.3386 418.6521 0.0470 -1.0000 -1.0000 0255169 1579644181.30 151.5536 59.9947 32.0000 1.9951 1.9963 418.2925 418.6054 0.0469 -1.0000 -1.0000 0255231 1579644181.40 151.5527 59.9947 32.0000 1.9938 1.9950 418.4241 418.7379 0.0471 -1.0000 -1.0000 0255309 1579644181.50 151.5527 59.9947 32.0000 1.9938 1.9950 418.4885 418.8027 0.0471 -1.0000 -1.0000 0255372 1579644181.60 151.5527 59.9947 32.0000 1.9948 1.9961 418.4758 418.7900 0.0471 -1.0000 -1.0000 0255466 1579644181.70 151.5527 59.9947 32.0000 1.9953 1.9965 418.3101 418.6239 0.0470 -1.0000 -1.0000 0255528 1579644181.80 151.5527 59.9947 32.0000 1.9956 1.9968 418.3627 418.6760 0.0470 -1.0000 -1.0000 0255591 1579644181.90 151.4468 59.9947 32.0000 1.9938 1.9951 418.5259 418.8391 0.0469 -1.0000 -1.0000 0255653 1579644182.00 151.4468 59.9947 32.0000 1.9953 1.9966 418.4563 418.7714 0.0473 -1.0000 -1.0000 0255731 1579644182.10 151.4468 59.9947 32.0000 1.9948 1.9960 418.4425 418.7570 0.0471 -1.0000 -1.0000 0255966 1579644182.20 151.4468 59.9947 32.0000 1.9954 1.9966 418.3392 418.6530 0.0471 -1.0000 -1.0000 0256028 1579644182.30 151.4468 59.9947 32.0000 1.9948 1.9960 418.4712 418.7851 0.0471 -1.0000 -1.0000 0256091 1579644182.40 151.4632 59.9947 32.0000 1.9943 1.9955 418.4861 418.8002 0.0471 -1.0000 -1.0000 0256153 1579644182.50 151.4632 59.9947 32.0000 1.9945 1.9958 418.4333 418.7471 0.0470 -1.0000 -1.0000 0256216 1579644182.60 151.4632 59.9947 32.0000 1.9951 1.9964 418.2850 418.5986 0.0471 -1.0000 -1.0000 0256715 1579644182.70 151.4632 59.9947 32.0000 1.9949 1.9962 418.2318 418.5455 0.0471 -1.0000 -1.0000 0256778 1579644182.80 151.4632 59.9947 32.0000 1.9953 1.9965 418.4287 418.7421 0.0469 -1.0000 -1.0000 0256840 1579644182.90 151.4670 59.9947 32.0000 1.9946 1.9959 418.6764 418.9918 0.0472 -1.0000 -1.0000 0256919 1579644183.00 151.5100 59.9947 32.0000 1.9954 1.9966 418.6037 418.9177 0.0471 -1.0000 -1.0000 0256981 1579644183.10 151.5100 59.9947 32.0000 1.9953 1.9966 418.4846 418.7995 0.0472 -1.0000 -1.0000 0257044 1579644183.20 151.5100 59.9947 32.0000 1.9952 1.9964 418.2665 418.5805 0.0472 -1.0000 -1.0000 0257231 1579644183.30 151.5100 59.9947 32.0000 1.9955 1.9967 418.3268 418.6412 0.0471 -1.0000 -1.0000 0257294 1579644183.40 151.5100 59.9947 32.0000 1.9944 1.9956 418.4947 418.8089 0.0472 -1.0000 -1.0000 0257356 1579644183.50 151.5721 59.9947 32.0000 1.9943 1.9955 418.5826 418.8975 0.0472 -1.0000 -1.0000 0257419 1579644183.60 151.5721 59.9947 32.0000 1.9949 1.9962 418.4542 418.7680 0.0471 -1.0000 -1.0000 0257481 1579644183.70 151.5721 59.9947 32.0000 1.9949 1.9961 418.3198 418.6338 0.0471 -1.0000 -1.0000 0257716 1579644183.80 151.5721 59.9947 32.0000 1.9946 1.9959 418.2992 418.6131 0.0471 -1.0000 -1.0000 0257778 1579644183.90 151.5721 59.9947 32.0000 1.9946 1.9958 418.4755 418.7900 0.0472 -1.0000 -1.0000 0257840 1579644184.00 151.4665 59.9947 32.0000 1.9947 1.9959 418.5742 418.8896 0.0473 -1.0000 -1.0000 0257919 1579644184.10 151.4665 59.9947 32.0000 1.9952 1.9965 418.5553 418.8700 0.0472 -1.0000 -1.0000 0257981 1579644184.20 151.4665 59.9947 32.0000 1.9943 1.9955 418.3712 418.6862 0.0472 -1.0000 -1.0000 0258263 1579644184.30 151.4665 59.9947 32.0000 1.9943 1.9956 418.2601 418.5742 0.0471 -1.0000 -1.0000 0258325 1579644184.40 151.4665 59.9947 32.0000 1.9937 1.9949 418.3838 418.6972 0.0470 -1.0000 -1.0000 0258387 1579644184.50 151.4665 59.9947 32.0000 1.9949 1.9961 418.3810 418.6950 0.0472 -1.0000 -1.0000 0258450 1579644184.60 151.4416 59.9947 32.0000 1.9958 1.9971 418.3061 418.6204 0.0471 -1.0000 -1.0000 0258528 1579644184.70 151.4416 59.9947 32.0000 1.9949 1.9961 418.3502 418.6638 0.0470 -1.0000 -1.0000 0258965 1579644184.80 151.4416 59.9947 32.0000 1.9937 1.9949 418.4845 418.7999 0.0475 -1.0000 -1.0000 0259028 1579644184.90 151.4416 59.9947 32.0000 1.9947 1.9960 418.5519 418.8705 0.0477 -1.0000 -1.0000 0259106 1579644185.00 151.4416 59.9947 32.0000 1.9953 1.9966 418.3547 418.6730 0.0476 -1.0000 -1.0000 0259169 1579644185.10 151.4818 59.9951 32.0000 1.9953 1.9965 418.2665 418.5826 0.0475 -1.0000 -1.0000 0259231 1579644185.20 151.4854 59.9951 32.0000 1.9946 1.9958 418.2947 418.6103 0.0473 -1.0000 -1.0000 0259465 1579644185.30 151.4854 59.9951 32.0000 1.9936 1.9948 418.4076 418.7211 0.0471 -1.0000 -1.0000 0259528 1579644185.40 151.4854 59.9951 32.0000 1.9946 1.9959 418.5008 418.8155 0.0471 -1.0000 -1.0000 0259606 1579644185.50 151.4854 59.9951 32.0000 1.9947 1.9959 418.4451 418.7595 0.0472 -1.0000 -1.0000 0259669 1579644185.60 151.4998 59.9951 32.0000 1.9946 1.9958 418.2833 418.5990 0.0473 -1.0000 -1.0000 0259731 1579644185.70 151.5596 59.9951 32.0000 1.9937 1.9949 418.4261 418.7416 0.0474 -1.0000 -1.0000 0259794 1579644185.80 151.5596 59.9951 32.0000 1.9944 1.9956 418.5518 418.8676 0.0473 -1.0000 -1.0000 0259965 1579644185.90 151.5596 59.9951 32.0000 1.9942 1.9955 418.5492 418.8660 0.0474 -1.0000 -1.0000 0300028 1579644186.00 151.5596 59.9951 32.0000 1.9947 1.9959 418.3745 418.6896 0.0472 -1.0000 -1.0000 0300122 1579644186.10 151.5596 59.9951 32.0000 1.9955 1.9967 418.3108 418.6260 0.0473 -1.0000 -1.0000 0300184 1579644186.20 151.4644 59.9951 32.0000 1.9943 1.9955 418.3610 418.6766 0.0473 -1.0000 -1.0000 0300247 1579644186.30 151.4644 59.9951 32.0000 1.9939 1.9951 418.4210 418.7364 0.0473 -1.0000 -1.0000 0300481 1579644186.40 151.4644 59.9951 32.0000 1.9941 1.9954 418.4029 418.7186 0.0474 -1.0000 -1.0000 0300544 1579644186.50 151.4644 59.9951 32.0000 1.9942 1.9955 418.3573 418.6720 0.0472 -1.0000 -1.0000 0300622 1579644186.60 151.4644 59.9951 32.0000 1.9946 1.9958 418.2223 418.5369 0.0472 -1.0000 -1.0000 0300684 1579644186.70 151.4644 59.9951 32.0000 1.9953 1.9965 418.2271 418.5414 0.0472 -1.0000 -1.0000 0300747 1579644186.80 151.4644 59.9951 32.0000 1.9950 1.9962 418.4410 418.7556 0.0472 -1.0000 -1.0000 0300981 1579644186.90 151.4483 59.9951 32.0000 1.9943 1.9955 418.4817 418.7963 0.0472 -1.0000 -1.0000 0301059 1579644187.00 151.4483 59.9951 32.0000 1.9950 1.9963 418.3536 418.6682 0.0472 -1.0000 -1.0000 0301122 1579644187.10 151.4483 59.9951 32.0000 1.9945 1.9958 418.2356 418.5518 0.0473 -1.0000 -1.0000 0301184 1579644187.20 151.4483 59.9951 32.0000 1.9951 1.9963 418.4470 418.7618 0.0473 -1.0000 -1.0000 0301262 1579644187.30 151.4483 59.9951 32.0000 1.9942 1.9955 418.5658 418.8798 0.0470 -1.0000 -1.0000 0301325 1579644187.40 151.5033 59.9951 32.0000 1.9951 1.9963 418.5830 418.8981 0.0472 -1.0000 -1.0000 0301387 1579644187.50 151.5345 59.9951 32.0000 1.9951 1.9964 418.4545 418.7687 0.0471 -1.0000 -1.0000 0301450 1579644187.60 151.5345 59.9951 32.0000 1.9952 1.9964 418.2891 418.6043 0.0473 -1.0000 -1.0000 0301512 1579644187.70 151.5345 59.9951 32.0000 1.9954 1.9966 418.2712 418.5864 0.0472 -1.0000 -1.0000 0301590 1579644187.80 151.5345 59.9951 32.0000 1.9952 1.9965 418.4068 418.7210 0.0471 -1.0000 -1.0000 0301653 1579644187.90 151.5345 59.9951 32.0000 1.9949 1.9961 418.5251 418.8396 0.0472 -1.0000 -1.0000 0301715 1579644188.00 151.5489 59.9951 32.0000 1.9956 1.9968 418.4505 418.7656 0.0472 -1.0000 -1.0000 0301794 1579644188.10 151.5489 59.9951 32.0000 1.9956 1.9968 418.3238 418.6391 0.0473 -1.0000 -1.0000 0301856 1579644188.20 151.5489 59.9951 32.0000 1.9940 1.9952 418.3223 418.6372 0.0472 -1.0000 -1.0000 0301919 1579644188.30 151.5489 59.9951 32.0000 1.9940 1.9952 418.5078 418.8232 0.0473 -1.0000 -1.0000 0301997 1579644188.40 151.5489 59.9951 32.0000 1.9941 1.9954 418.5740 418.8889 0.0472 -1.0000 -1.0000 0302059 1579644188.50 151.5229 59.9951 32.0000 1.9944 1.9956 418.5078 418.8228 0.0472 -1.0000 -1.0000 0302122 1579644188.60 151.5229 59.9951 32.0000 1.9957 1.9970 418.3903 418.7052 0.0472 -1.0000 -1.0000 0302200 1579644188.70 151.5229 59.9951 32.0000 1.9950 1.9963 418.3114 418.6254 0.0470 -1.0000 -1.0000 0302262 1579644188.80 151.5229 59.9951 32.0000 1.9942 1.9955 418.4867 418.8026 0.0474 -1.0000 -1.0000 0302731 1579644188.90 151.5229 59.9951 32.0000 1.9932 1.9945 418.5391 418.8547 0.0473 -1.0000 -1.0000 0302809 1579644189.00 151.4845 59.9951 32.0000 1.9934 1.9946 418.4626 418.7780 0.0473 -1.0000 -1.0000 0302872 1579644189.10 151.4199 59.9951 32.0000 1.9949 1.9962 418.3321 418.6476 0.0473 -1.0000 -1.0000 0302934 1579644189.20 151.4199 59.9951 32.0000 1.9944 1.9956 418.2829 418.5981 0.0473 -1.0000 -1.0000 0302997 1579644189.30 151.4199 59.9951 32.0000 1.9947 1.9960 418.4527 418.7681 0.0473 -1.0000 -1.0000 0303231 1579644189.40 151.4199 59.9951 32.0000 1.9932 1.9945 418.4951 418.8111 0.0474 -1.0000 -1.0000 0303309 1579644189.50 151.4199 59.9951 32.0000 1.9942 1.9954 418.3951 418.7105 0.0472 -1.0000 -1.0000 0303372 1579644189.60 151.4544 59.9951 32.0000 1.9951 1.9963 418.4016 418.7158 0.0472 -1.0000 -1.0000 0303434 1579644189.70 151.4544 59.9951 32.0000 1.9945 1.9957 418.2680 418.5826 0.0472 -1.0000 -1.0000 0303497 1579644189.80 151.4544 59.9951 32.0000 1.9948 1.9960 418.3826 418.6974 0.0472 -1.0000 -1.0000 0303731 1579644189.90 151.4544 59.9951 32.0000 1.9938 1.9950 418.5212 418.8355 0.0471 -1.0000 -1.0000 0303794 1579644190.00 151.4544 59.9951 32.0000 1.9933 1.9945 418.5601 418.8745 0.0472 -1.0000 -1.0000 0303872 1579644190.10 151.4782 59.9952 32.0000 1.9944 1.9956 418.4029 418.7175 0.0472 -1.0000 -1.0000 0303934 1579644190.20 151.4904 59.9952 32.0000 1.9952 1.9964 418.2978 418.6128 0.0473 -1.0000 -1.0000 0303997 1579644190.30 151.4904 59.9952 32.0000 1.9951 1.9964 418.3902 418.7049 0.0472 -1.0000 -1.0000 0304731 1579644190.40 151.4904 59.9952 32.0000 1.9937 1.9950 418.5454 418.8598 0.0472 -1.0000 -1.0000 0304794 1579644190.50 151.4904 59.9952 32.0000 1.9942 1.9955 418.4444 418.7592 0.0472 -1.0000 -1.0000 0304856 1579644190.60 151.4920 59.9952 32.0000 1.9948 1.9961 418.3387 418.6521 0.0470 -1.0000 -1.0000 0304934 1579644190.70 151.5672 59.9952 32.0000 1.9956 1.9969 418.3480 418.6624 0.0472 -1.0000 -1.0000 0304997 1579644190.80 151.5672 59.9952 32.0000 1.9942 1.9954 418.4350 418.7496 0.0472 -1.0000 -1.0000 0305059 1579644190.90 151.5672 59.9952 32.0000 1.9938 1.9951 418.5840 418.8991 0.0472 -1.0000 -1.0000 0305137 1579644191.00 151.5672 59.9952 32.0000 1.9950 1.9962 418.5091 418.8233 0.0471 -1.0000 -1.0000 0305200 1579644191.10 151.5672 59.9952 32.0000 1.9947 1.9959 418.3146 418.6282 0.0471 -1.0000 -1.0000 0305262 1579644191.20 151.5660 59.9952 32.0000 1.9949 1.9961 418.3433 418.6586 0.0472 -1.0000 -1.0000 0305325 1579644191.30 151.5659 59.9952 32.0000 1.9942 1.9954 418.3846 418.6986 0.0471 -1.0000 -1.0000 0305387 1579644191.40 151.5659 59.9952 32.0000 1.9940 1.9952 418.5366 418.8518 0.0473 -1.0000 -1.0000 0305466 1579644191.50 151.5659 59.9952 32.0000 1.9937 1.9949 418.5845 418.8985 0.0471 -1.0000 -1.0000 0305528 1579644191.60 151.5659 59.9952 32.0000 1.9949 1.9962 418.3668 418.6824 0.0474 -1.0000 -1.0000 0305591 1579644191.70 151.5391 59.9952 32.0000 1.9947 1.9960 418.2651 418.5809 0.0473 -1.0000 -1.0000 0305669 1579644191.80 151.4638 59.9952 32.0000 1.9943 1.9955 418.3665 418.6813 0.0473 -1.0000 -1.0000 0305731 1579644191.90 151.4638 59.9952 32.0000 1.9943 1.9956 418.4037 418.7189 0.0472 -1.0000 -1.0000 0306216 1579644192.00 151.4638 59.9952 32.0000 1.9942 1.9954 418.5793 418.8938 0.0471 -1.0000 -1.0000 0306294 1579644192.10 151.4638 59.9952 32.0000 1.9951 1.9964 418.4889 418.8037 0.0473 -1.0000 -1.0000 0306356 1579644192.20 151.4638 59.9952 32.0000 1.9946 1.9958 418.3344 418.6496 0.0472 -1.0000 -1.0000 0306419 1579644192.30 151.4638 59.9952 32.0000 1.9948 1.9960 418.3189 418.6341 0.0473 -1.0000 -1.0000 0306497 1579644192.40 151.4638 59.9952 32.0000 1.9945 1.9957 418.5462 418.8617 0.0472 -1.0000 -1.0000 0306559 1579644192.50 151.4638 59.9952 32.0000 1.9945 1.9958 418.5520 418.8662 0.0471 -1.0000 -1.0000 0306622 1579644192.60 151.4638 59.9952 32.0000 1.9947 1.9959 418.5074 418.8223 0.0472 -1.0000 -1.0000 0306700 1579644192.70 151.4638 59.9952 32.0000 1.9948 1.9960 418.3621 418.6759 0.0471 -1.0000 -1.0000 0306762 1579644192.80 151.4688 59.9952 32.0000 1.9944 1.9957 418.4602 418.7749 0.0472 -1.0000 -1.0000 0306825 1579644192.90 151.4704 59.9952 32.0000 1.9949 1.9961 418.5424 418.8572 0.0472 -1.0000 -1.0000 0307215 1579644193.00 151.4704 59.9952 32.0000 1.9941 1.9953 418.5595 418.8744 0.0472 -1.0000 -1.0000 0307278 1579644193.10 151.4704 59.9952 32.0000 1.9953 1.9965 418.4841 418.7997 0.0474 -1.0000 -1.0000 0307340 1579644193.20 151.4704 59.9952 32.0000 1.9953 1.9966 418.4157 418.7312 0.0472 -1.0000 -1.0000 0307419 1579644193.30 151.4704 59.9952 32.0000 1.9954 1.9967 418.3771 418.6909 0.0471 -1.0000 -1.0000 0307481 1579644193.40 151.5589 59.9952 32.0000 1.9944 1.9957 418.4622 418.7772 0.0473 -1.0000 -1.0000 0307544 1579644193.50 151.5589 59.9952 32.0000 1.9947 1.9960 418.5307 418.8456 0.0472 -1.0000 -1.0000 0307606 1579644193.60 151.5589 59.9952 32.0000 1.9951 1.9963 418.3949 418.7105 0.0473 -1.0000 -1.0000 0307669 1579644193.70 151.5589 59.9952 32.0000 1.9951 1.9963 418.3342 418.6490 0.0472 -1.0000 -1.0000 0307747 1579644193.80 151.5589 59.9952 32.0000 1.9942 1.9955 418.2994 418.6135 0.0472 -1.0000 -1.0000 0307809 1579644193.90 151.5702 59.9952 32.0000 1.9936 1.9948 418.5347 418.8494 0.0471 -1.0000 -1.0000 0307872 1579644194.00 151.5811 59.9952 32.0000 1.9935 1.9948 418.5194 418.8337 0.0471 -1.0000 -1.0000 0308153 1579644194.10 151.5811 59.9952 32.0000 1.9944 1.9957 418.6409 418.9565 0.0473 -1.0000 -1.0000 0308216 1579644194.20 151.5811 59.9952 32.0000 1.9947 1.9960 418.4499 418.7655 0.0474 -1.0000 -1.0000 0308278 1579644194.30 151.5811 59.9952 32.0000 1.9953 1.9966 418.3143 418.6287 0.0471 -1.0000 -1.0000 0308372 1579644194.40 151.5811 59.9952 32.0000 1.9951 1.9963 418.3129 418.6274 0.0472 -1.0000 -1.0000 0308450 1579644194.50 151.4635 59.9952 32.0000 1.9947 1.9960 418.3758 418.6902 0.0471 -1.0000 -1.0000 0308512 1579644194.60 151.4635 59.9952 32.0000 1.9941 1.9954 418.5385 418.8531 0.0472 -1.0000 -1.0000 0308575 1579644194.70 151.4635 59.9952 32.0000 1.9944 1.9956 418.4530 418.7677 0.0472 -1.0000 -1.0000 0308637 1579644194.80 151.4635 59.9952 32.0000 1.9950 1.9962 418.4263 418.7420 0.0474 -1.0000 -1.0000 0308700 1579644194.90 151.4635 59.9952 32.0000 1.9947 1.9959 418.3250 418.6390 0.0472 -1.0000 -1.0000 0308778 1579644195.00 151.4243 59.9958 32.0000 1.9936 1.9948 418.4704 418.7859 0.0472 -1.0000 -1.0000 0308965 1579644195.10 151.4197 59.9958 32.0000 1.9938 1.9951 418.5882 418.9027 0.0472 -1.0000 -1.0000 0309028 1579644195.20 151.4197 59.9958 32.0000 1.9946 1.9958 418.5653 418.8789 0.0471 -1.0000 -1.0000 0309090 1579644195.30 151.4197 59.9958 32.0000 1.9947 1.9960 418.4633 418.7779 0.0472 -1.0000 -1.0000 0309153 1579644195.40 151.4197 59.9958 32.0000 1.9947 1.9959 418.3408 418.6552 0.0471 -1.0000 -1.0000 0309231 1579644195.50 151.4378 59.9958 32.0000 1.9943 1.9955 418.4241 418.7388 0.0471 -1.0000 -1.0000 0309466 1579644195.60 151.5315 59.9958 32.0000 1.9944 1.9956 418.5084 418.8222 0.0471 -1.0000 -1.0000 0309528 1579644195.70 151.5315 59.9958 32.0000 1.9941 1.9954 418.3835 418.6981 0.0472 -1.0000 -1.0000 0309591 1579644195.80 151.5315 59.9958 32.0000 1.9951 1.9964 418.3934 418.7075 0.0472 -1.0000 -1.0000 0309653 1579644195.90 151.5315 59.9958 32.0000 1.9951 1.9963 418.3453 418.6600 0.0471 -1.0000 -1.0000 0309716 1579644196.00 151.5315 59.9958 32.0000 1.9942 1.9954 418.4609 418.7747 0.0471 -1.0000 -1.0000 0309966 1579644196.10 151.5628 59.9958 32.0000 1.9938 1.9950 418.5105 418.8251 0.0472 -1.0000 -1.0000 0310028 1579644196.20 151.5628 59.9958 32.0000 1.9946 1.9958 418.4144 418.7287 0.0472 -1.0000 -1.0000 0310090 1579644196.30 151.5628 59.9958 32.0000 1.9951 1.9963 418.3864 418.7010 0.0472 -1.0000 -1.0000 0310169 1579644196.40 151.5628 59.9958 32.0000 1.9948 1.9961 418.3706 418.6841 0.0470 -1.0000 -1.0000 0310231 1579644196.50 151.5628 59.9958 32.0000 1.9931 1.9944 418.5130 418.8270 0.0471 -1.0000 -1.0000 0310512 1579644196.60 151.4604 59.9958 32.0000 1.9936 1.9948 418.5617 418.8752 0.0470 -1.0000 -1.0000 0310575 1579644196.70 151.4431 59.9958 32.0000 1.9943 1.9955 418.4436 418.7585 0.0472 -1.0000 -1.0000 0310637 1579644196.80 151.4431 59.9958 32.0000 1.9943 1.9956 418.3800 418.6940 0.0471 -1.0000 -1.0000 0310715 1579644196.90 151.4431 59.9958 32.0000 1.9937 1.9950 418.5085 418.8222 0.0470 -1.0000 -1.0000 0310778 1579644197.00 151.4431 59.9958 32.0000 1.9934 1.9946 418.6100 418.9225 0.0469 -1.0000 -1.0000 0311012 1579644197.10 151.4431 59.9958 32.0000 1.9936 1.9949 418.5286 418.8420 0.0469 -1.0000 -1.0000 0311075 1579644197.20 151.3979 59.9958 32.0000 1.9946 1.9958 418.3579 418.6708 0.0469 -1.0000 -1.0000 0311137 1579644197.30 151.3979 59.9958 32.0000 1.9946 1.9958 418.3129 418.6271 0.0471 -1.0000 -1.0000 0311231 1579644197.40 151.3979 59.9958 32.0000 1.9945 1.9957 418.3444 418.6584 0.0471 -1.0000 -1.0000 0311294 1579644197.50 151.3979 59.9958 32.0000 1.9939 1.9952 418.3710 418.6842 0.0470 -1.0000 -1.0000 0311466 1579644197.60 151.3979 59.9958 32.0000 1.9938 1.9951 418.6400 418.9541 0.0471 -1.0000 -1.0000 0311528 1579644197.70 151.5265 59.9958 32.0000 1.9949 1.9962 418.5277 418.8419 0.0471 -1.0000 -1.0000 0311606 1579644197.80 151.5479 59.9958 32.0000 1.9958 1.9970 418.4175 418.7312 0.0470 -1.0000 -1.0000 0311669 1579644197.90 151.5479 59.9958 32.0000 1.9956 1.9969 418.3742 418.6877 0.0471 -1.0000 -1.0000 0311731 1579644198.00 151.5479 59.9958 32.0000 1.9947 1.9959 418.5590 418.8733 0.0471 -1.0000 -1.0000 0312481 1579644198.10 151.5479 59.9958 32.0000 1.9944 1.9956 418.5922 418.9051 0.0469 -1.0000 -1.0000 0312544 1579644198.20 151.5507 59.9958 32.0000 1.9954 1.9966 418.4407 418.7530 0.0468 -1.0000 -1.0000 0312606 1579644198.30 151.5661 59.9958 32.0000 1.9949 1.9962 418.3787 418.6911 0.0469 -1.0000 -1.0000 0312684 1579644198.40 151.5661 59.9958 32.0000 1.9942 1.9954 418.4161 418.7295 0.0470 -1.0000 -1.0000 0312747 1579644198.50 151.5661 59.9958 32.0000 1.9943 1.9956 418.5442 418.8568 0.0469 -1.0000 -1.0000 0312809 1579644198.60 151.5661 59.9958 32.0000 1.9939 1.9951 418.5623 418.8751 0.0469 -1.0000 -1.0000 0312872 1579644198.70 151.5661 59.9958 32.0000 1.9945 1.9957 418.5744 418.8880 0.0470 -1.0000 -1.0000 0312934 1579644198.80 151.5087 59.9958 32.0000 1.9949 1.9961 418.3371 418.6498 0.0468 -1.0000 -1.0000 0312997 1579644198.90 151.5087 59.9958 32.0000 1.9949 1.9962 418.3430 418.6546 0.0468 -1.0000 -1.0000 0313075 1579644199.00 151.5087 59.9958 32.0000 1.9936 1.9948 418.3687 418.6831 0.0471 -1.0000 -1.0000 0313497 1579644199.10 151.5087 59.9958 32.0000 1.9938 1.9951 418.4716 418.7847 0.0468 -1.0000 -1.0000 0313559 1579644199.20 151.5087 59.9958 32.0000 1.9946 1.9958 418.2909 418.6022 0.0467 -1.0000 -1.0000 0313622 1579644199.30 151.4920 59.9958 32.0000 1.9947 1.9959 418.2840 418.5967 0.0469 -1.0000 -1.0000 0313684 1579644199.40 151.4599 59.9958 32.0000 1.9943 1.9955 418.5536 418.8656 0.0468 -1.0000 -1.0000 0313763 1579644199.50 151.4599 59.9958 32.0000 1.9937 1.9949 418.5636 418.8763 0.0469 -1.0000 -1.0000 0313825 1579644199.60 151.4599 59.9958 32.0000 1.9932 1.9945 418.4731 418.7869 0.0471 -1.0000 -1.0000 0313887 1579644199.70 151.4599 59.9958 32.0000 1.9946 1.9958 418.3905 418.7037 0.0469 -1.0000 -1.0000 0313966 1579644199.80 151.4599 59.9958 32.0000 1.9948 1.9960 418.2991 418.6115 0.0469 -1.0000 -1.0000 0314028 1579644199.90 151.4294 59.9965 32.0000 1.9943 1.9956 418.4685 418.7817 0.0470 -1.0000 -1.0000 0314091 1579644200.00 151.4294 59.9965 32.0000 1.9937 1.9949 418.5646 418.8768 0.0468 -1.0000 -1.0000 0314216 1579644200.10 151.4294 59.9965 32.0000 1.9939 1.9951 418.5672 418.8806 0.0470 -1.0000 -1.0000 0314294 1579644200.20 151.4294 59.9965 32.0000 1.9947 1.9959 418.4234 418.7367 0.0469 -1.0000 -1.0000 0314340 1579644200.30 151.4294 59.9965 32.0000 1.9940 1.9953 418.5675 418.8804 0.0469 -1.0000 -1.0000 0314419 1579644200.40 151.4449 59.9965 32.0000 1.9945 1.9957 418.5342 418.8466 0.0468 -1.0000 -1.0000 0314481 1579644200.50 151.4572 59.9965 32.0000 1.9939 1.9951 418.6179 418.9296 0.0467 -1.0000 -1.0000 0314544 1579644200.60 151.4572 59.9965 32.0000 1.9940 1.9953 418.4830 418.7962 0.0470 -1.0000 -1.0000 0314731 1579644200.70 151.4572 59.9965 32.0000 1.9941 1.9954 418.4556 418.7684 0.0468 -1.0000 -1.0000 0314794 1579644200.80 151.4572 59.9965 32.0000 1.9951 1.9964 418.3590 418.6714 0.0469 -1.0000 -1.0000 0314856 1579644200.90 151.4572 59.9965 32.0000 1.9949 1.9962 418.3868 418.6998 0.0469 -1.0000 -1.0000 0314934 1579644201.00 151.4572 59.9965 32.0000 1.9944 1.9956 418.5891 418.9011 0.0468 -1.0000 -1.0000 0314997 1579644201.10 151.5378 59.9965 32.0000 1.9944 1.9956 418.6032 418.9163 0.0469 -1.0000 -1.0000 0315215 1579644201.20 151.5378 59.9965 32.0000 1.9947 1.9960 418.5850 418.8975 0.0468 -1.0000 -1.0000 0315294 1579644201.30 151.5378 59.9965 32.0000 1.9941 1.9954 418.3976 418.7101 0.0469 -1.0000 -1.0000 0315356 1579644201.40 151.5378 59.9965 32.0000 1.9937 1.9950 418.4225 418.7348 0.0468 -1.0000 -1.0000 0315434 1579644201.50 151.5378 59.9965 32.0000 1.9940 1.9952 418.5663 418.8781 0.0467 -1.0000 -1.0000 0315497 1579644201.60 151.4949 59.9965 32.0000 1.9941 1.9954 418.5310 418.8436 0.0470 -1.0000 -1.0000 0316216 1579644201.70 151.4949 59.9965 32.0000 1.9945 1.9957 418.3433 418.6579 0.0471 -1.0000 -1.0000 0316294 1579644201.80 151.4949 59.9965 32.0000 1.9940 1.9953 418.3502 418.6626 0.0468 -1.0000 -1.0000 0316356 1579644201.90 151.4949 59.9965 32.0000 1.9942 1.9954 418.2164 418.5287 0.0469 -1.0000 -1.0000 0316419 1579644202.00 151.4949 59.9965 32.0000 1.9945 1.9957 418.3963 418.7090 0.0468 -1.0000 -1.0000 0316497 1579644202.10 151.4726 59.9965 32.0000 1.9935 1.9947 418.5647 418.8766 0.0467 -1.0000 -1.0000 0316559 1579644202.20 151.4311 59.9965 32.0000 1.9941 1.9953 418.5479 418.8599 0.0468 -1.0000 -1.0000 0316622 1579644202.30 151.4311 59.9965 32.0000 1.9947 1.9960 418.5561 418.8690 0.0470 -1.0000 -1.0000 0316684 1579644202.40 151.4311 59.9965 32.0000 1.9944 1.9957 418.4140 418.7268 0.0468 -1.0000 -1.0000 0316747 1579644202.50 151.4311 59.9965 32.0000 1.9946 1.9958 418.4985 418.8111 0.0469 -1.0000 -1.0000 0316809 1579644202.60 151.4311 59.9965 32.0000 1.9941 1.9953 418.4699 418.7836 0.0470 -1.0000 -1.0000 0316950 1579644202.70 151.4682 59.9965 32.0000 1.9937 1.9950 418.4975 418.8102 0.0469 -1.0000 -1.0000 0317012 1579644202.80 151.4682 59.9965 32.0000 1.9950 1.9962 418.3851 418.6980 0.0470 -1.0000 -1.0000 0317075 1579644202.90 151.4682 59.9965 32.0000 1.9950 1.9963 418.3083 418.6214 0.0469 -1.0000 -1.0000 0317153 1579644203.00 151.4682 59.9965 32.0000 1.9949 1.9961 418.3057 418.6181 0.0469 -1.0000 -1.0000 0317215 1579644203.10 151.4682 59.9965 32.0000 1.9949 1.9962 418.3437 418.6575 0.0470 -1.0000 -1.0000 0317278 1579644203.20 151.5368 59.9965 32.0000 1.9949 1.9961 418.4694 418.7825 0.0470 -1.0000 -1.0000 0317356 1579644203.30 151.5842 59.9965 32.0000 1.9942 1.9954 418.5165 418.8301 0.0470 -1.0000 -1.0000 0317434 1579644203.40 151.5842 59.9965 32.0000 1.9944 1.9957 418.4617 418.7755 0.0470 -1.0000 -1.0000 0317497 1579644203.50 151.5842 59.9965 32.0000 1.9950 1.9962 418.3958 418.7084 0.0468 -1.0000 -1.0000 0317559 1579644203.60 151.5842 59.9965 32.0000 1.9949 1.9961 418.4471 418.7591 0.0468 -1.0000 -1.0000 0317622 1579644203.70 151.5842 59.9965 32.0000 1.9947 1.9959 418.4854 418.7974 0.0468 -1.0000 -1.0000 0317700 1579644203.80 151.5500 59.9965 32.0000 1.9949 1.9961 418.5116 418.8239 0.0467 -1.0000 -1.0000 0317763 1579644203.90 151.5500 59.9965 32.0000 1.9942 1.9955 418.3902 418.7026 0.0469 -1.0000 -1.0000 0317825 1579644204.00 151.5500 59.9965 32.0000 1.9958 1.9971 418.3528 418.6658 0.0470 -1.0000 -1.0000 0317903 1579644204.10 151.5500 59.9965 32.0000 1.9948 1.9960 418.3513 418.6639 0.0468 -1.0000 -1.0000 0318325 1579644204.20 151.5500 59.9965 32.0000 1.9945 1.9957 418.3587 418.6701 0.0467 -1.0000 -1.0000 0318387 1579644204.30 151.4974 59.9965 32.0000 1.9941 1.9953 418.5178 418.8306 0.0469 -1.0000 -1.0000 0318465 1579644204.40 151.4902 59.9965 32.0000 1.9941 1.9953 418.4980 418.8114 0.0470 -1.0000 -1.0000 0318528 1579644204.50 151.4902 59.9965 32.0000 1.9946 1.9958 418.4411 418.7535 0.0469 -1.0000 -1.0000 0318590 1579644204.60 151.4902 59.9965 32.0000 1.9955 1.9967 418.3650 418.6789 0.0470 -1.0000 -1.0000 0318747 1579644204.70 151.4902 59.9965 32.0000 1.9950 1.9962 418.5072 418.8206 0.0470 -1.0000 -1.0000 0318809 1579644204.80 151.4902 59.9965 32.0000 1.9943 1.9956 418.5743 418.8876 0.0469 -1.0000 -1.0000 0318872 1579644204.90 151.4902 59.9965 32.0000 1.9940 1.9952 418.5216 418.8344 0.0469 -1.0000 -1.0000 0318934 1579644205.00 151.4532 59.9965 32.0000 1.9957 1.9970 418.3615 418.6745 0.0470 -1.0000 -1.0000 0318997 1579644205.10 151.4532 59.9965 32.0000 1.9954 1.9966 418.3899 418.7019 0.0468 -1.0000 -1.0000 0319231 1579644205.20 151.4532 59.9965 32.0000 1.9949 1.9962 418.4006 418.7120 0.0466 -1.0000 -1.0000 0319294 1579644205.30 151.4532 59.9965 32.0000 1.9947 1.9959 418.4639 418.7758 0.0468 -1.0000 -1.0000 0319356 1579644205.40 151.4532 59.9965 32.0000 1.9935 1.9948 418.6053 418.9176 0.0468 -1.0000 -1.0000 0319434 1579644205.50 151.4862 59.9965 32.0000 1.9948 1.9961 418.5346 418.8475 0.0470 -1.0000 -1.0000 0319497 1579644205.60 151.4917 59.9965 32.0000 1.9946 1.9959 418.5999 418.9133 0.0469 -1.0000 -1.0000 0319716 1579644205.70 151.4917 59.9965 32.0000 1.9951 1.9963 418.4104 418.7225 0.0468 -1.0000 -1.0000 0319794 1579644205.80 151.4917 59.9965 32.0000 1.9949 1.9961 418.4578 418.7702 0.0469 -1.0000 -1.0000 0319856 1579644205.90 151.4917 59.9965 32.0000 1.9945 1.9957 418.5371 418.8493 0.0468 -1.0000 -1.0000 0319919 1579644206.00 151.4917 59.9965 32.0000 1.9933 1.9945 418.5431 418.8558 0.0469 -1.0000 -1.0000 0319997 1579644206.10 151.5171 59.9965 32.0000 1.9955 1.9967 418.4427 418.7547 0.0467 -1.0000 -1.0000 0320481 1579644206.20 151.5171 59.9965 32.0000 1.9954 1.9967 418.3283 418.6406 0.0469 -1.0000 -1.0000 0320544 1579644206.30 151.5171 59.9965 32.0000 1.9946 1.9958 418.3149 418.6271 0.0468 -1.0000 -1.0000 0320622 1579644206.40 151.5171 59.9965 32.0000 1.9955 1.9967 418.3672 418.6797 0.0469 -1.0000 -1.0000 0320684 1579644206.50 151.5171 59.9965 32.0000 1.9948 1.9960 418.6376 418.9504 0.0469 -1.0000 -1.0000 0320747 1579644206.60 151.5171 59.9965 32.0000 1.9944 1.9956 418.5159 418.8277 0.0467 -1.0000 -1.0000 0320825 1579644206.70 151.5631 59.9965 32.0000 1.9951 1.9964 418.5139 418.8262 0.0469 -1.0000 -1.0000 0320965 1579644206.80 151.5631 59.9965 32.0000 1.9957 1.9969 418.3783 418.6911 0.0469 -1.0000 -1.0000 0321028 1579644206.90 151.5631 59.9965 32.0000 1.9947 1.9959 418.5790 418.8916 0.0469 -1.0000 -1.0000 0321106 1579644207.00 151.5631 59.9965 32.0000 1.9951 1.9963 418.4436 418.7569 0.0469 -1.0000 -1.0000 0321169 1579644207.10 151.5631 59.9965 32.0000 1.9949 1.9961 418.3346 418.6475 0.0470 -1.0000 -1.0000 0321231 1579644207.20 151.5592 59.9965 32.0000 1.9947 1.9960 418.3681 418.6810 0.0469 -1.0000 -1.0000 0321294 1579644207.30 151.5466 59.9965 32.0000 1.9944 1.9957 418.4522 418.7654 0.0469 -1.0000 -1.0000 0321356 1579644207.40 151.5466 59.9965 32.0000 1.9944 1.9956 418.5685 418.8815 0.0469 -1.0000 -1.0000 0321434 1579644207.50 151.5466 59.9965 32.0000 1.9947 1.9959 418.5045 418.8167 0.0468 -1.0000 -1.0000 0321497 1579644207.60 151.5466 59.9965 32.0000 1.9954 1.9967 418.4608 418.7729 0.0468 -1.0000 -1.0000 0321560 1579644207.70 151.5466 59.9965 32.0000 1.9952 1.9964 418.2620 418.5743 0.0468 -1.0000 -1.0000 0321747 1579644207.80 151.4097 59.9965 32.0000 1.9951 1.9963 418.3801 418.6920 0.0468 -1.0000 -1.0000 0321809 1579644207.90 151.4097 59.9965 32.0000 1.9939 1.9952 418.5356 418.8482 0.0469 -1.0000 -1.0000 0321872 1579644208.00 151.4097 59.9965 32.0000 1.9944 1.9956 418.4404 418.7531 0.0469 -1.0000 -1.0000 0321934 1579644208.10 151.4097 59.9965 32.0000 1.9950 1.9962 418.3809 418.6929 0.0468 -1.0000 -1.0000 0321997 1579644208.20 151.4097 59.9965 32.0000 1.9952 1.9964 418.3957 418.7079 0.0468 -1.0000 -1.0000 0322700 1579644208.30 151.4136 59.9965 32.0000 1.9947 1.9959 418.5390 418.8516 0.0469 -1.0000 -1.0000 0322778 1579644208.40 151.4316 59.9965 32.0000 1.9949 1.9961 418.5983 418.9114 0.0469 -1.0000 -1.0000 0322840 1579644208.50 151.4316 59.9965 32.0000 1.9954 1.9967 418.4273 418.7403 0.0469 -1.0000 -1.0000 0322903 1579644208.60 151.4316 59.9965 32.0000 1.9955 1.9967 418.3383 418.6501 0.0467 -1.0000 -1.0000 0322981 1579644208.70 151.4316 59.9965 32.0000 1.9949 1.9961 418.4140 418.7257 0.0468 -1.0000 -1.0000 0323044 1579644208.80 151.4316 59.9965 32.0000 1.9948 1.9960 418.6331 418.9466 0.0470 -1.0000 -1.0000 0323106 1579644208.90 151.4316 59.9965 32.0000 1.9946 1.9959 418.6150 418.9284 0.0470 -1.0000 -1.0000 0323184 1579644209.00 151.5351 59.9965 32.0000 1.9949 1.9961 418.4981 418.8100 0.0468 -1.0000 -1.0000 0323247 1579644209.10 151.5351 59.9965 32.0000 1.9947 1.9960 418.4404 418.7532 0.0469 -1.0000 -1.0000 0323309 1579644209.20 151.5351 59.9965 32.0000 1.9944 1.9957 418.5721 418.8846 0.0468 -1.0000 -1.0000 0323372 1579644209.30 151.5351 59.9965 32.0000 1.9937 1.9949 418.6234 418.9347 0.0467 -1.0000 -1.0000 0323434 1579644209.40 151.5351 59.9965 32.0000 1.9945 1.9957 418.5509 418.8636 0.0469 -1.0000 -1.0000 0323513 1579644209.50 151.5150 59.9965 32.0000 1.9947 1.9960 418.4070 418.7199 0.0469 -1.0000 -1.0000 0323575 1579644209.60 151.5150 59.9965 32.0000 1.9951 1.9963 418.2164 418.5288 0.0469 -1.0000 -1.0000 0323637 1579644209.70 151.5150 59.9965 32.0000 1.9939 1.9952 418.4290 418.7420 0.0470 -1.0000 -1.0000 0323716 1579644209.80 151.5150 59.9965 32.0000 1.9940 1.9953 418.5612 418.8741 0.0469 -1.0000 -1.0000 0323981 1579644209.90 151.5150 59.9965 32.0000 1.9945 1.9958 418.4707 418.7838 0.0469 -1.0000 -1.0000 0324044 1579644210.00 151.5150 59.9965 32.0000 1.9951 1.9963 418.4044 418.7166 0.0468 -1.0000 -1.0000 0324122 1579644210.10 151.5110 59.9966 32.0000 1.9950 1.9963 418.3439 418.6565 0.0469 -1.0000 -1.0000 0324184 1579644210.20 151.5110 59.9966 32.0000 1.9957 1.9969 418.4555 418.7686 0.0469 -1.0000 -1.0000 0324247 1579644210.30 151.5110 59.9966 32.0000 1.9944 1.9957 418.6025 418.9157 0.0469 -1.0000 -1.0000 0324731 1579644210.40 151.5110 59.9966 32.0000 1.9950 1.9963 418.5599 418.8731 0.0470 -1.0000 -1.0000 0324794 1579644210.50 151.5110 59.9966 32.0000 1.9960 1.9972 418.3808 418.6932 0.0468 -1.0000 -1.0000 0324856 1579644210.60 151.5110 59.9966 32.0000 1.9948 1.9961 418.3778 418.6902 0.0469 -1.0000 -1.0000 0324919 1579644210.70 151.5110 59.9966 32.0000 1.9952 1.9964 418.3851 418.6988 0.0470 -1.0000 -1.0000 0324981 1579644210.80 151.4392 59.9966 32.0000 1.9935 1.9947 418.5474 418.8603 0.0469 -1.0000 -1.0000 0325137 1579644210.90 151.4392 59.9966 32.0000 1.9948 1.9960 418.5433 418.8566 0.0470 -1.0000 -1.0000 0325200 1579644211.00 151.4392 59.9966 32.0000 1.9946 1.9958 418.3029 418.6153 0.0469 -1.0000 -1.0000 0325278 1579644211.10 151.4392 59.9966 32.0000 1.9953 1.9965 418.3095 418.6218 0.0468 -1.0000 -1.0000 0325340 1579644211.20 151.4392 59.9966 32.0000 1.9953 1.9966 418.3334 418.6464 0.0470 -1.0000 -1.0000 0325419 1579644211.30 151.4641 59.9966 32.0000 1.9946 1.9958 418.3758 418.6887 0.0469 -1.0000 -1.0000 0325481 1579644211.40 151.4641 59.9966 32.0000 1.9944 1.9957 418.6113 418.9242 0.0469 -1.0000 -1.0000 0325544 1579644211.50 151.4641 59.9966 32.0000 1.9945 1.9957 418.4225 418.7349 0.0469 -1.0000 -1.0000 0325606 1579644211.60 151.4641 59.9966 32.0000 1.9948 1.9961 418.3054 418.6180 0.0469 -1.0000 -1.0000 0325669 1579644211.70 151.4641 59.9966 32.0000 1.9950 1.9962 418.3315 418.6443 0.0470 -1.0000 -1.0000 0325747 1579644211.80 151.5136 59.9966 32.0000 1.9944 1.9956 418.3992 418.7115 0.0468 -1.0000 -1.0000 0325809 1579644211.90 151.6127 59.9966 32.0000 1.9940 1.9952 418.4971 418.8115 0.0470 -1.0000 -1.0000 0326247 1579644212.00 151.6127 59.9966 32.0000 1.9943 1.9955 418.5533 418.8660 0.0469 -1.0000 -1.0000 0326325 1579644212.10 151.6127 59.9966 32.0000 1.9950 1.9962 418.4057 418.7181 0.0468 -1.0000 -1.0000 0326387 1579644212.20 151.6127 59.9966 32.0000 1.9948 1.9960 418.3144 418.6273 0.0469 -1.0000 -1.0000 0326450 1579644212.30 151.6127 59.9966 32.0000 1.9954 1.9966 418.3738 418.6862 0.0469 -1.0000 -1.0000 0326512 1579644212.40 151.6127 59.9966 32.0000 1.9942 1.9954 418.4024 418.7157 0.0470 -1.0000 -1.0000 0326575 1579644212.50 151.5585 59.9966 32.0000 1.9942 1.9954 418.4003 418.7135 0.0469 -1.0000 -1.0000 0326637 1579644212.60 151.5585 59.9966 32.0000 1.9949 1.9961 418.2921 418.6043 0.0469 -1.0000 -1.0000 0326715 1579644212.70 151.5585 59.9966 32.0000 1.9951 1.9963 418.3007 418.6128 0.0468 -1.0000 -1.0000 0326778 1579644212.80 151.5585 59.9966 32.0000 1.9940 1.9952 418.4064 418.7197 0.0469 -1.0000 -1.0000 0326840 1579644212.90 151.5585 59.9966 32.0000 1.9939 1.9952 418.5286 418.8412 0.0469 -1.0000 -1.0000 0326981 1579644213.00 151.5060 59.9966 32.0000 1.9939 1.9951 418.4299 418.7426 0.0469 -1.0000 -1.0000 0327044 1579644213.10 151.4655 59.9966 32.0000 1.9943 1.9956 418.5662 418.8798 0.0470 -1.0000 -1.0000 0327106 1579644213.20 151.4655 59.9966 32.0000 1.9952 1.9965 418.4228 418.7354 0.0469 -1.0000 -1.0000 0327184 1579644213.30 151.4655 59.9966 32.0000 1.9946 1.9958 418.2881 418.6009 0.0469 -1.0000 -1.0000 0327247 1579644213.40 151.4655 59.9966 32.0000 1.9941 1.9953 418.3945 418.7072 0.0469 -1.0000 -1.0000 0327481 1579644213.50 151.4655 59.9966 32.0000 1.9940 1.9952 418.4109 418.7237 0.0469 -1.0000 -1.0000 0327544 1579644213.60 151.4463 59.9966 32.0000 1.9942 1.9954 418.4395 418.7532 0.0470 -1.0000 -1.0000 0327606 1579644213.70 151.4463 59.9966 32.0000 1.9955 1.9967 418.3120 418.6241 0.0468 -1.0000 -1.0000 0327684 1579644213.80 151.4463 59.9966 32.0000 1.9950 1.9962 418.2906 418.6024 0.0467 -1.0000 -1.0000 0327747 1579644213.90 151.4463 59.9966 32.0000 1.9942 1.9954 418.5072 418.8206 0.0471 -1.0000 -1.0000 0328012 1579644214.00 151.4463 59.9966 32.0000 1.9940 1.9952 418.5890 418.9019 0.0469 -1.0000 -1.0000 0328091 1579644214.10 151.4496 59.9966 32.0000 1.9937 1.9949 418.5753 418.8879 0.0468 -1.0000 -1.0000 0328153 1579644214.20 151.4860 59.9966 32.0000 1.9949 1.9962 418.4657 418.7787 0.0469 -1.0000 -1.0000 0328216 1579644214.30 151.4860 59.9966 32.0000 1.9956 1.9968 418.3631 418.6762 0.0470 -1.0000 -1.0000 0328278 1579644214.40 151.4860 59.9966 32.0000 1.9942 1.9955 418.4916 418.8048 0.0469 -1.0000 -1.0000 0329012 1579644214.50 151.4860 59.9966 32.0000 1.9945 1.9957 418.5624 418.8760 0.0470 -1.0000 -1.0000 0329075 1579644214.60 151.4860 59.9966 32.0000 1.9946 1.9959 418.5428 418.8559 0.0469 -1.0000 -1.0000 0329153 1579644214.70 151.4861 59.9966 32.0000 1.9959 1.9971 418.3935 418.7061 0.0469 -1.0000 -1.0000 0329215 1579644214.80 151.4943 59.9965 32.0000 1.9944 1.9956 418.5540 418.8667 0.0469 -1.0000 -1.0000 0329278 1579644214.90 151.4943 59.9965 32.0000 1.9950 1.9962 418.5522 418.8649 0.0469 -1.0000 -1.0000 0329513 1579644215.00 151.4943 59.9965 32.0000 1.9947 1.9959 418.3804 418.6935 0.0469 -1.0000 -1.0000 0329591 1579644215.10 151.4943 59.9965 32.0000 1.9949 1.9962 418.2926 418.6051 0.0469 -1.0000 -1.0000 0329653 1579644215.20 151.4943 59.9965 32.0000 1.9947 1.9960 418.3376 418.6503 0.0469 -1.0000 -1.0000 0329731 1579644215.30 151.4878 59.9965 32.0000 1.9942 1.9955 418.5417 418.8547 0.0469 -1.0000 -1.0000 0329794 1579644215.40 151.4870 59.9965 32.0000 1.9939 1.9951 418.5052 418.8183 0.0469 -1.0000 -1.0000 0329856 1579644215.50 151.4870 59.9965 32.0000 1.9939 1.9951 418.5301 418.8431 0.0469 -1.0000 -1.0000 0329919 1579644215.60 151.4870 59.9965 32.0000 1.9951 1.9963 418.2984 418.6109 0.0469 -1.0000 -1.0000 0329981 1579644215.70 151.4870 59.9965 32.0000 1.9955 1.9967 418.3272 418.6401 0.0470 -1.0000 -1.0000 0330059 1579644215.80 151.4887 59.9965 32.0000 1.9948 1.9960 418.4305 418.7428 0.0468 -1.0000 -1.0000 0330122 1579644215.90 151.5054 59.9965 32.0000 1.9936 1.9949 418.5532 418.8657 0.0469 -1.0000 -1.0000 0330184 1579644216.00 151.5054 59.9965 32.0000 1.9942 1.9954 418.5500 418.8638 0.0470 -1.0000 -1.0000 0330263 1579644216.10 151.5054 59.9965 32.0000 1.9943 1.9955 418.4790 418.7916 0.0468 -1.0000 -1.0000 0330325 1579644216.20 151.5054 59.9965 32.0000 1.9951 1.9963 418.3479 418.6600 0.0469 -1.0000 -1.0000 0330387 1579644216.30 151.5054 59.9965 32.0000 1.9944 1.9956 418.4474 418.7596 0.0468 -1.0000 -1.0000 0330450 1579644216.40 151.4662 59.9965 32.0000 1.9936 1.9949 418.6259 418.9388 0.0469 -1.0000 -1.0000 0330512 1579644216.50 151.4662 59.9965 32.0000 1.9937 1.9949 418.6525 418.9658 0.0469 -1.0000 -1.0000 0330747 1579644216.60 151.4662 59.9965 32.0000 1.9939 1.9951 418.4710 418.7841 0.0470 -1.0000 -1.0000 0330825 1579644216.70 151.4662 59.9965 32.0000 1.9949 1.9961 418.2973 418.6105 0.0470 -1.0000 -1.0000 0330887 1579644216.80 151.4662 59.9965 32.0000 1.9942 1.9954 418.3268 418.6404 0.0470 -1.0000 -1.0000 0330934 1579644216.90 151.4490 59.9965 32.0000 1.9937 1.9950 418.5742 418.8870 0.0468 -1.0000 -1.0000 0331012 1579644217.00 151.4337 59.9965 32.0000 1.9940 1.9952 418.4375 418.7496 0.0468 -1.0000 -1.0000 0332091 1579644217.10 151.4337 59.9965 32.0000 1.9951 1.9963 418.3712 418.6842 0.0470 -1.0000 -1.0000 0332153 1579644217.20 151.4337 59.9965 32.0000 1.9946 1.9958 418.4769 418.7899 0.0469 -1.0000 -1.0000 0332231 1579644217.30 151.4337 59.9965 32.0000 1.9939 1.9952 418.6148 418.9279 0.0469 -1.0000 -1.0000 0332294 1579644217.40 151.4337 59.9965 32.0000 1.9946 1.9958 418.6053 418.9178 0.0469 -1.0000 -1.0000 0332356 1579644217.50 151.5213 59.9965 32.0000 1.9946 1.9958 418.4446 418.7571 0.0468 -1.0000 -1.0000 0332419 1579644217.60 151.5213 59.9965 32.0000 1.9947 1.9960 418.3814 418.6945 0.0469 -1.0000 -1.0000 0332481 1579644217.70 151.5213 59.9965 32.0000 1.9941 1.9953 418.3256 418.6378 0.0469 -1.0000 -1.0000 0332559 1579644217.80 151.5213 59.9965 32.0000 1.9943 1.9956 418.5985 418.9111 0.0469 -1.0000 -1.0000 0332622 1579644217.90 151.5213 59.9965 32.0000 1.9942 1.9954 418.7114 419.0243 0.0469 -1.0000 -1.0000 0332684 1579644218.00 151.5213 59.9965 32.0000 1.9943 1.9955 418.5290 418.8419 0.0469 -1.0000 -1.0000 0332762 1579644218.10 151.5781 59.9965 32.0000 1.9948 1.9960 418.4211 418.7334 0.0468 -1.0000 -1.0000 0332825 1579644218.20 151.5781 59.9965 32.0000 1.9950 1.9962 418.4158 418.7289 0.0470 -1.0000 -1.0000 0332887 1579644218.30 151.5781 59.9965 32.0000 1.9947 1.9959 418.5425 418.8560 0.0470 -1.0000 -1.0000 0332965 1579644218.40 151.5781 59.9965 32.0000 1.9942 1.9954 418.5713 418.8847 0.0469 -1.0000 -1.0000 0333028 1579644218.50 151.5781 59.9965 32.0000 1.9944 1.9957 418.5074 418.8205 0.0470 -1.0000 -1.0000 0333090 1579644218.60 151.5411 59.9965 32.0000 1.9949 1.9961 418.4992 418.8122 0.0469 -1.0000 -1.0000 0333153 1579644218.70 151.5284 59.9965 32.0000 1.9948 1.9960 418.2812 418.5934 0.0468 -1.0000 -1.0000 0333231 1579644218.80 151.5284 59.9965 32.0000 1.9936 1.9948 418.3592 418.6714 0.0468 -1.0000 -1.0000 0333294 1579644218.90 151.5284 59.9965 32.0000 1.9935 1.9947 418.5356 418.8476 0.0468 -1.0000 -1.0000 0333356 1579644219.00 151.5284 59.9965 32.0000 1.9940 1.9952 418.6864 418.9986 0.0469 -1.0000 -1.0000 0333419 1579644219.10 151.5284 59.9965 32.0000 1.9944 1.9956 418.5954 418.9095 0.0471 -1.0000 -1.0000 0333481 1579644219.20 151.4380 59.9965 32.0000 1.9947 1.9960 418.4407 418.7543 0.0470 -1.0000 -1.0000 0333559 1579644219.30 151.4380 59.9965 32.0000 1.9949 1.9962 418.3704 418.6840 0.0471 -1.0000 -1.0000 0333622 1579644219.40 151.4380 59.9965 32.0000 1.9945 1.9957 418.3542 418.6676 0.0469 -1.0000 -1.0000 0333700 1579644219.50 151.4380 59.9965 32.0000 1.9942 1.9954 418.5945 418.9075 0.0470 -1.0000 -1.0000 0333763 1579644219.60 151.4380 59.9965 32.0000 1.9943 1.9955 418.5843 418.8972 0.0469 -1.0000 -1.0000 0333825 1579644219.70 151.4166 59.9961 32.0000 1.9952 1.9964 418.3840 418.6968 0.0470 -1.0000 -1.0000 0333888 1579644219.80 151.4151 59.9960 32.0000 1.9949 1.9961 418.3725 418.6855 0.0469 -1.0000 -1.0000 0333950 1579644219.90 151.4151 59.9960 32.0000 1.9938 1.9950 418.2283 418.5408 0.0469 -1.0000 -1.0000 0334013 1579644220.00 151.4151 59.9960 32.0000 1.9939 1.9951 418.4890 418.8018 0.0469 -1.0000 -1.0000 0334263 1579644220.10 151.4151 59.9960 32.0000 1.9937 1.9950 418.6187 418.9321 0.0470 -1.0000 -1.0000 0334325 1579644220.20 151.4206 59.9960 32.0000 1.9945 1.9957 418.5923 418.9049 0.0468 -1.0000 -1.0000 0334387 1579644220.30 151.4641 59.9960 32.0000 1.9949 1.9961 418.4196 418.7318 0.0468 -1.0000 -1.0000 0334450 1579644220.40 151.4641 59.9960 32.0000 1.9950 1.9962 418.3506 418.6634 0.0469 -1.0000 -1.0000 0334512 1579644220.50 151.4641 59.9960 32.0000 1.9945 1.9957 418.5464 418.8588 0.0469 -1.0000 -1.0000 0334575 1579644220.60 151.4641 59.9960 32.0000 1.9950 1.9962 418.5700 418.8833 0.0469 -1.0000 -1.0000 0334778 1579644220.70 151.4641 59.9960 32.0000 1.9944 1.9957 418.5097 418.8228 0.0470 -1.0000 -1.0000 0334840 1579644220.80 151.5314 59.9960 32.0000 1.9947 1.9959 418.3154 418.6279 0.0469 -1.0000 -1.0000 0334903 1579644220.90 151.5314 59.9960 32.0000 1.9944 1.9956 418.3570 418.6703 0.0470 -1.0000 -1.0000 0334981 1579644221.00 151.5314 59.9960 32.0000 1.9947 1.9959 418.2978 418.6110 0.0470 -1.0000 -1.0000 0335044 1579644221.10 151.5314 59.9960 32.0000 1.9941 1.9954 418.5445 418.8582 0.0470 -1.0000 -1.0000 0335481 1579644221.20 151.5314 59.9960 32.0000 1.9934 1.9947 418.6315 418.9448 0.0470 -1.0000 -1.0000 0335559 1579644221.30 151.5314 59.9960 32.0000 1.9943 1.9955 418.5623 418.8762 0.0470 -1.0000 -1.0000 0335622 1579644221.40 151.5197 59.9960 32.0000 1.9953 1.9965 418.3912 418.7041 0.0469 -1.0000 -1.0000 0335684 1579644221.50 151.5197 59.9960 32.0000 1.9942 1.9955 418.5948 418.9078 0.0469 -1.0000 -1.0000 0335747 1579644221.60 151.5197 59.9960 32.0000 1.9932 1.9944 418.5498 418.8628 0.0469 -1.0000 -1.0000 0335809 1579644221.70 151.5197 59.9960 32.0000 1.9942 1.9954 418.4637 418.7764 0.0469 -1.0000 -1.0000 0335888 1579644221.80 151.5197 59.9960 32.0000 1.9945 1.9957 418.3609 418.6742 0.0470 -1.0000 -1.0000 0335950 1579644221.90 151.5197 59.9960 32.0000 1.9951 1.9963 418.4183 418.7313 0.0469 -1.0000 -1.0000 0336013 1579644222.00 151.4217 59.9960 32.0000 1.9940 1.9953 418.5111 418.8240 0.0468 -1.0000 -1.0000 0336091 1579644222.10 151.4217 59.9960 32.0000 1.9938 1.9951 418.5297 418.8419 0.0469 -1.0000 -1.0000 0336528 1579644222.20 151.4217 59.9960 32.0000 1.9945 1.9958 418.5311 418.8437 0.0468 -1.0000 -1.0000 0336590 1579644222.30 151.4217 59.9960 32.0000 1.9956 1.9969 418.3706 418.6832 0.0469 -1.0000 -1.0000 0336653 1579644222.40 151.4217 59.9960 32.0000 1.9949 1.9961 418.3262 418.6390 0.0470 -1.0000 -1.0000 0336715 1579644222.50 151.4520 59.9960 32.0000 1.9946 1.9958 418.4131 418.7260 0.0469 -1.0000 -1.0000 0336778 1579644222.60 151.4520 59.9960 32.0000 1.9939 1.9951 418.6258 418.9386 0.0470 -1.0000 -1.0000 0337028 1579644222.70 151.4520 59.9960 32.0000 1.9943 1.9956 418.4653 418.7790 0.0470 -1.0000 -1.0000 0337090 1579644222.80 151.4520 59.9960 32.0000 1.9952 1.9964 418.4798 418.7932 0.0470 -1.0000 -1.0000 0337153 1579644222.90 151.4520 59.9960 32.0000 1.9954 1.9966 418.3293 418.6418 0.0469 -1.0000 -1.0000 0337215 1579644223.00 151.4509 59.9960 32.0000 1.9940 1.9953 418.4140 418.7270 0.0469 -1.0000 -1.0000 0337278 1579644223.10 151.4391 59.9960 32.0000 1.9942 1.9955 418.5463 418.8588 0.0468 -1.0000 -1.0000 0337340 1579644223.20 151.4391 59.9960 32.0000 1.9937 1.9949 418.5806 418.8935 0.0469 -1.0000 -1.0000 0337481 1579644223.30 151.4391 59.9960 32.0000 1.9954 1.9966 418.5108 418.8237 0.0469 -1.0000 -1.0000 0337544 1579644223.40 151.4391 59.9960 32.0000 1.9955 1.9967 418.3384 418.6520 0.0470 -1.0000 -1.0000 0337622 1579644223.50 151.4391 59.9960 32.0000 1.9961 1.9973 418.4396 418.7520 0.0469 -1.0000 -1.0000 0337684 1579644223.60 151.4391 59.9960 32.0000 1.9950 1.9962 418.4019 418.7154 0.0470 -1.0000 -1.0000 0337747 1579644223.70 151.4702 59.9960 32.0000 1.9948 1.9960 418.5289 418.8410 0.0468 -1.0000 -1.0000 0337981 1579644223.80 151.4784 59.9960 32.0000 1.9946 1.9958 418.4569 418.7709 0.0470 -1.0000 -1.0000 0338044 1579644223.90 151.4784 59.9960 32.0000 1.9944 1.9956 418.4257 418.7385 0.0469 -1.0000 -1.0000 0338106 1579644224.00 151.4784 59.9960 32.0000 1.9943 1.9955 418.3262 418.6397 0.0470 -1.0000 -1.0000 0338184 1579644224.10 151.4784 59.9960 32.0000 1.9944 1.9956 418.4705 418.7840 0.0470 -1.0000 -1.0000 0338247 1579644224.20 151.4784 59.9960 32.0000 1.9939 1.9951 418.5535 418.8664 0.0469 -1.0000 -1.0000 0338559 1579644224.30 151.5209 59.9960 32.0000 1.9939 1.9951 418.5519 418.8654 0.0470 -1.0000 -1.0000 0338637 1579644224.40 151.5209 59.9960 32.0000 1.9948 1.9961 418.4931 418.8056 0.0468 -1.0000 -1.0000 0338700 1579644224.50 151.5209 59.9960 32.0000 1.9943 1.9956 418.3145 418.6271 0.0469 -1.0000 -1.0000 0338762 1579644224.60 151.5209 59.9960 32.0000 1.9949 1.9962 418.3916 418.7047 0.0469 -1.0000 -1.0000 0338840 1579644224.70 151.5209 59.9960 32.0000 1.9936 1.9948 418.3277 418.6406 0.0470 -1.0000 -1.0000 0338903 1579644224.80 151.4700 59.9960 32.0000 1.9939 1.9952 418.5530 418.8664 0.0470 -1.0000 -1.0000 0338965 1579644224.90 151.4125 59.9959 32.0000 1.9944 1.9956 418.5332 418.8466 0.0470 -1.0000 -1.0000 0339028 1579644225.00 151.4125 59.9959 32.0000 1.9945 1.9957 418.3876 418.7006 0.0470 -1.0000 -1.0000 0339090 1579644225.10 151.4125 59.9959 32.0000 1.9945 1.9957 418.3234 418.6365 0.0470 -1.0000 -1.0000 0339153 1579644225.20 151.4125 59.9959 32.0000 1.9944 1.9957 418.5360 418.8498 0.0469 -1.0000 -1.0000 0339778 1579644225.30 151.4125 59.9959 32.0000 1.9933 1.9946 418.6034 418.9160 0.0469 -1.0000 -1.0000 0339840 1579644225.40 151.4246 59.9959 32.0000 1.9941 1.9953 418.5491 418.8624 0.0470 -1.0000 -1.0000 0339903 1579644225.50 151.4246 59.9959 32.0000 1.9950 1.9962 418.5138 418.8270 0.0470 -1.0000 -1.0000 0339965 1579644225.60 151.4246 59.9959 32.0000 1.9947 1.9959 418.3713 418.6848 0.0470 -1.0000 -1.0000 0340028 1579644225.70 151.4246 59.9959 32.0000 1.9953 1.9966 418.3949 418.7072 0.0469 -1.0000 -1.0000 0340106 1579644225.80 151.4246 59.9959 32.0000 1.9958 1.9971 418.3537 418.6666 0.0469 -1.0000 -1.0000 0340169 1579644225.90 151.4616 59.9959 32.0000 1.9951 1.9963 418.5767 418.8891 0.0468 -1.0000 -1.0000 0340231 1579644226.00 151.4616 59.9959 32.0000 1.9943 1.9955 418.6015 418.9147 0.0469 -1.0000 -1.0000 0340309 1579644226.10 151.4616 59.9959 32.0000 1.9953 1.9966 418.5040 418.8178 0.0471 -1.0000 -1.0000 0340372 1579644226.20 151.4616 59.9959 32.0000 1.9944 1.9957 418.3576 418.6716 0.0471 -1.0000 -1.0000 0340465 1579644226.30 151.4616 59.9959 32.0000 1.9944 1.9956 418.4170 418.7306 0.0471 -1.0000 -1.0000 0340528 1579644226.40 151.4693 59.9959 32.0000 1.9941 1.9953 418.5350 418.8487 0.0470 -1.0000 -1.0000 0340590 1579644226.50 151.5822 59.9959 32.0000 1.9940 1.9952 418.5652 418.8783 0.0470 -1.0000 -1.0000 0340653 1579644226.60 151.6188 59.9959 32.0000 1.9955 1.9967 418.4724 418.7867 0.0471 -1.0000 -1.0000 0340747 1579644226.70 151.6188 59.9959 32.0000 1.9964 1.9976 418.3862 418.6995 0.0470 -1.0000 -1.0000 0340809 1579644226.80 151.6188 59.9959 32.0000 1.9956 1.9968 418.3628 418.6773 0.0471 -1.0000 -1.0000 0340872 1579644226.90 151.6188 59.9959 32.0000 1.9954 1.9967 418.4481 418.7608 0.0469 -1.0000 -1.0000 0340950 1579644227.00 151.6188 59.9959 32.0000 1.9952 1.9964 418.5002 418.8135 0.0470 -1.0000 -1.0000 0341012 1579644227.10 151.6188 59.9959 32.0000 1.9953 1.9965 418.4509 418.7637 0.0469 -1.0000 -1.0000 0341075 1579644227.20 151.6188 59.9959 32.0000 1.9955 1.9968 418.3262 418.6397 0.0471 -1.0000 -1.0000 0341153 1579644227.30 151.6188 59.9959 32.0000 1.9950 1.9962 418.3691 418.6834 0.0471 -1.0000 -1.0000 0341231 1579644227.40 151.6188 59.9959 32.0000 1.9951 1.9963 418.5499 418.8636 0.0470 -1.0000 -1.0000 0341294 1579644227.50 151.6013 59.9959 32.0000 1.9948 1.9960 418.6528 418.9655 0.0469 -1.0000 -1.0000 0341356 1579644227.60 151.5560 59.9959 32.0000 1.9948 1.9960 418.5567 418.8698 0.0469 -1.0000 -1.0000 0341434 1579644227.70 151.5560 59.9959 32.0000 1.9956 1.9969 418.4532 418.7661 0.0469 -1.0000 -1.0000 0341497 1579644227.80 151.5560 59.9959 32.0000 1.9945 1.9958 418.4359 418.7491 0.0469 -1.0000 -1.0000 0341934 1579644227.90 151.5560 59.9959 32.0000 1.9951 1.9963 418.4640 418.7772 0.0470 -1.0000 -1.0000 0341997 1579644228.00 151.5560 59.9959 32.0000 1.9943 1.9955 418.6192 418.9330 0.0470 -1.0000 -1.0000 0342059 1579644228.10 151.5089 59.9959 32.0000 1.9942 1.9955 418.5949 418.9081 0.0470 -1.0000 -1.0000 0342122 1579644228.20 151.5089 59.9959 32.0000 1.9948 1.9961 418.3568 418.6705 0.0471 -1.0000 -1.0000 0342184 1579644228.30 151.5089 59.9959 32.0000 1.9950 1.9962 418.4098 418.7232 0.0470 -1.0000 -1.0000 0342997 1579644228.40 151.5089 59.9959 32.0000 1.9948 1.9960 418.5309 418.8453 0.0471 -1.0000 -1.0000 0343059 1579644228.50 151.5089 59.9959 32.0000 1.9948 1.9960 418.6570 418.9701 0.0469 -1.0000 -1.0000 0343122 1579644228.60 151.5762 59.9959 32.0000 1.9949 1.9961 418.4957 418.8097 0.0471 -1.0000 -1.0000 0343184 1579644228.70 151.6351 59.9959 32.0000 1.9958 1.9970 418.3446 418.6578 0.0470 -1.0000 -1.0000 0343247 1579644228.80 151.6351 59.9959 32.0000 1.9963 1.9975 418.4266 418.7397 0.0469 -1.0000 -1.0000 0343309 1579644228.90 151.6351 59.9959 32.0000 1.9953 1.9966 418.5424 418.8553 0.0469 -1.0000 -1.0000 0343388 1579644229.00 151.6351 59.9959 32.0000 1.9948 1.9960 418.6255 418.9385 0.0469 -1.0000 -1.0000 0343465 1579644229.10 151.6351 59.9959 32.0000 1.9954 1.9967 418.5393 418.8516 0.0468 -1.0000 -1.0000 0343528 1579644229.20 151.6085 59.9959 32.0000 1.9949 1.9961 418.5370 418.8505 0.0470 -1.0000 -1.0000 0343590 1579644229.30 151.6085 59.9959 32.0000 1.9945 1.9958 418.5409 418.8547 0.0470 -1.0000 -1.0000 0343763 1579644229.40 151.6085 59.9959 32.0000 1.9951 1.9963 418.6289 418.9425 0.0470 -1.0000 -1.0000 0343840 1579644229.50 151.6085 59.9959 32.0000 1.9946 1.9959 418.5948 418.9084 0.0470 -1.0000 -1.0000 0343903 1579644229.60 151.6085 59.9959 32.0000 1.9949 1.9962 418.4544 418.7680 0.0471 -1.0000 -1.0000 0343965 1579644229.70 151.4847 59.9960 32.0000 1.9954 1.9966 418.4542 418.7672 0.0469 -1.0000 -1.0000 0344044 1579644229.80 151.4729 59.9960 32.0000 1.9939 1.9951 418.6349 418.9474 0.0469 -1.0000 -1.0000 0344106 1579644229.90 151.4729 59.9960 32.0000 1.9941 1.9953 418.5912 418.9047 0.0470 -1.0000 -1.0000 0344231 1579644230.00 151.4729 59.9960 32.0000 1.9954 1.9967 418.5025 418.8160 0.0470 -1.0000 -1.0000 0344309 1579644230.10 151.4729 59.9960 32.0000 1.9956 1.9969 418.3643 418.6765 0.0468 -1.0000 -1.0000 0344372 1579644230.20 151.4729 59.9960 32.0000 1.9957 1.9970 418.4099 418.7228 0.0470 -1.0000 -1.0000 0344434 1579644230.30 151.4729 59.9960 32.0000 1.9945 1.9957 418.6454 418.9594 0.0471 -1.0000 -1.0000 0344497 1579644230.40 151.4729 59.9960 32.0000 1.9945 1.9957 418.5797 418.8937 0.0471 -1.0000 -1.0000 0345044 1579644230.50 151.4729 59.9960 32.0000 1.9948 1.9960 418.4111 418.7243 0.0469 -1.0000 -1.0000 0345106 1579644230.60 151.4729 59.9960 32.0000 1.9950 1.9962 418.3838 418.6972 0.0470 -1.0000 -1.0000 0345184 1579644230.70 151.4729 59.9960 32.0000 1.9953 1.9966 418.4413 418.7549 0.0470 -1.0000 -1.0000 0345247 1579644230.80 151.5043 59.9960 32.0000 1.9949 1.9961 418.6259 418.9386 0.0469 -1.0000 -1.0000 0345309 1579644230.90 151.5173 59.9960 32.0000 1.9948 1.9961 418.5850 418.8986 0.0471 -1.0000 -1.0000 0345528 1579644231.00 151.5173 59.9960 32.0000 1.9950 1.9962 418.5994 418.9117 0.0468 -1.0000 -1.0000 0345606 1579644231.10 151.5173 59.9960 32.0000 1.9951 1.9963 418.4857 418.7986 0.0470 -1.0000 -1.0000 0345669 1579644231.20 151.5173 59.9960 32.0000 1.9950 1.9962 418.3932 418.7068 0.0470 -1.0000 -1.0000 0345731 1579644231.30 151.5208 59.9960 32.0000 1.9944 1.9956 418.5646 418.8782 0.0470 -1.0000 -1.0000 0345794 1579644231.40 151.6149 59.9960 32.0000 1.9947 1.9959 418.6882 419.0014 0.0469 -1.0000 -1.0000 0345872 1579644231.50 151.6149 59.9960 32.0000 1.9951 1.9963 418.5042 418.8170 0.0469 -1.0000 -1.0000 0345934 1579644231.60 151.6149 59.9960 32.0000 1.9958 1.9970 418.4355 418.7496 0.0470 -1.0000 -1.0000 0345997 1579644231.70 151.6149 59.9960 32.0000 1.9954 1.9966 418.4304 418.7433 0.0470 -1.0000 -1.0000 0346075 1579644231.80 151.6149 59.9960 32.0000 1.9944 1.9957 418.5063 418.8199 0.0470 -1.0000 -1.0000 0346137 1579644231.90 151.6149 59.9960 32.0000 1.9941 1.9953 418.5652 418.8789 0.0470 -1.0000 -1.0000 0346215 1579644232.00 151.5552 59.9960 32.0000 1.9953 1.9966 418.3827 418.6951 0.0468 -1.0000 -1.0000 0346294 1579644232.10 151.5552 59.9960 32.0000 1.9954 1.9966 418.3232 418.6361 0.0470 -1.0000 -1.0000 0346356 1579644232.20 151.5552 59.9960 32.0000 1.9946 1.9958 418.3971 418.7096 0.0469 -1.0000 -1.0000 0346419 1579644232.30 151.5552 59.9960 32.0000 1.9943 1.9955 418.5402 418.8536 0.0470 -1.0000 -1.0000 0346481 1579644232.40 151.5552 59.9960 32.0000 1.9945 1.9957 418.6015 418.9158 0.0472 -1.0000 -1.0000 0346762 1579644232.50 151.5552 59.9960 32.0000 1.9948 1.9960 418.4741 418.7876 0.0470 -1.0000 -1.0000 0346825 1579644232.60 151.5552 59.9960 32.0000 1.9948 1.9960 418.3937 418.7070 0.0470 -1.0000 -1.0000 0346903 1579644232.70 151.5552 59.9960 32.0000 1.9952 1.9964 418.4844 418.7972 0.0469 -1.0000 -1.0000 0346965 1579644232.80 151.5552 59.9960 32.0000 1.9944 1.9956 418.5960 418.9092 0.0469 -1.0000 -1.0000 0347028 1579644232.90 151.5552 59.9960 32.0000 1.9949 1.9961 418.6185 418.9315 0.0470 -1.0000 -1.0000 0347778 1579644233.00 151.5552 59.9960 32.0000 1.9949 1.9962 418.4669 418.7811 0.0472 -1.0000 -1.0000 0347840 1579644233.10 151.4817 59.9960 32.0000 1.9951 1.9963 418.4394 418.7540 0.0472 -1.0000 -1.0000 0347903 1579644233.20 151.4725 59.9960 32.0000 1.9941 1.9953 418.5147 418.8293 0.0471 -1.0000 -1.0000 0347981 1579644233.30 151.4725 59.9960 32.0000 1.9946 1.9958 418.5441 418.8590 0.0473 -1.0000 -1.0000 0348044 1579644233.40 151.4725 59.9960 32.0000 1.9950 1.9962 418.3994 418.7121 0.0469 -1.0000 -1.0000 0348106 1579644233.50 151.4725 59.9960 32.0000 1.9956 1.9969 418.3524 418.6656 0.0471 -1.0000 -1.0000 0348169 1579644233.60 151.4725 59.9960 32.0000 1.9947 1.9959 418.4221 418.7365 0.0471 -1.0000 -1.0000 0348247 1579644233.70 151.4725 59.9960 32.0000 1.9946 1.9959 418.5758 418.8890 0.0470 -1.0000 -1.0000 0348309 1579644233.80 151.4725 59.9960 32.0000 1.9949 1.9961 418.4801 418.7939 0.0470 -1.0000 -1.0000 0348372 1579644233.90 151.5530 59.9960 32.0000 1.9945 1.9957 418.4143 418.7273 0.0470 -1.0000 -1.0000 0348434 1579644234.00 151.5530 59.9960 32.0000 1.9951 1.9963 418.3680 418.6822 0.0471 -1.0000 -1.0000 0348512 1579644234.10 151.5530 59.9960 32.0000 1.9950 1.9962 418.3742 418.6882 0.0471 -1.0000 -1.0000 0348575 1579644234.20 151.5530 59.9960 32.0000 1.9939 1.9951 418.5326 418.8465 0.0470 -1.0000 -1.0000 0348637 1579644234.30 151.5530 59.9960 32.0000 1.9939 1.9951 418.6135 418.9262 0.0469 -1.0000 -1.0000 0348715 1579644234.40 151.5530 59.9960 32.0000 1.9941 1.9954 418.5372 418.8511 0.0471 -1.0000 -1.0000 0348778 1579644234.50 151.5625 59.9966 32.0000 1.9954 1.9966 418.4189 418.7323 0.0470 -1.0000 -1.0000 0348950 1579644234.60 151.5628 59.9966 32.0000 1.9954 1.9966 418.3792 418.6918 0.0469 -1.0000 -1.0000 0349028 1579644234.70 151.5628 59.9966 32.0000 1.9947 1.9959 418.3642 418.6767 0.0468 -1.0000 -1.0000 0349090 1579644234.80 151.5628 59.9966 32.0000 1.9947 1.9959 418.4532 418.7664 0.0470 -1.0000 -1.0000 0349153 1579644234.90 151.5628 59.9966 32.0000 1.9945 1.9957 418.4577 418.7715 0.0470 -1.0000 -1.0000 0349215 1579644235.00 151.5628 59.9966 32.0000 1.9948 1.9960 418.4404 418.7535 0.0469 -1.0000 -1.0000 0349278 1579644235.10 151.5628 59.9966 32.0000 1.9952 1.9964 418.3753 418.6876 0.0468 -1.0000 -1.0000 0349340 1579644235.20 151.5628 59.9966 32.0000 1.9944 1.9956 418.3964 418.7097 0.0470 -1.0000 -1.0000 0349419 1579644235.30 151.5628 59.9966 32.0000 1.9943 1.9955 418.4495 418.7627 0.0470 -1.0000 -1.0000 0349481 1579644235.40 151.5628 59.9966 32.0000 1.9943 1.9955 418.4721 418.7851 0.0469 -1.0000 -1.0000 0349559 1579644235.50 151.5628 59.9966 32.0000 1.9947 1.9959 418.3677 418.6814 0.0470 -1.0000 -1.0000 0349778 1579644235.60 151.5539 59.9966 32.0000 1.9950 1.9963 418.3748 418.6883 0.0470 -1.0000 -1.0000 0349840 1579644235.70 151.5539 59.9966 32.0000 1.9956 1.9968 418.3221 418.6358 0.0471 -1.0000 -1.0000 0349919 1579644235.80 151.5539 59.9966 32.0000 1.9950 1.9963 418.4607 418.7729 0.0468 -1.0000 -1.0000 0349981 1579644235.90 151.5539 59.9966 32.0000 1.9949 1.9961 418.5998 418.9121 0.0468 -1.0000 -1.0000 0350044 1579644236.00 151.5539 59.9966 32.0000 1.9946 1.9959 418.3956 418.7082 0.0469 -1.0000 -1.0000 0350278 1579644236.10 151.5539 59.9966 32.0000 1.9958 1.9971 418.3259 418.6387 0.0469 -1.0000 -1.0000 0350340 1579644236.20 151.4922 59.9966 32.0000 1.9952 1.9964 418.4233 418.7366 0.0470 -1.0000 -1.0000 0350403 1579644236.30 151.4922 59.9966 32.0000 1.9946 1.9959 418.5400 418.8524 0.0468 -1.0000 -1.0000 0350465 1579644236.40 151.4922 59.9966 32.0000 1.9948 1.9960 418.5151 418.8288 0.0470 -1.0000 -1.0000 0350528 1579644236.50 151.4922 59.9966 32.0000 1.9955 1.9968 418.3961 418.7090 0.0469 -1.0000 -1.0000 0350590 1579644236.60 151.4922 59.9966 32.0000 1.9955 1.9967 418.3413 418.6541 0.0469 -1.0000 -1.0000 0350778 1579644236.70 151.4922 59.9966 32.0000 1.9950 1.9962 418.4720 418.7846 0.0469 -1.0000 -1.0000 0350840 1579644236.80 151.5507 59.9966 32.0000 1.9948 1.9961 418.5049 418.8185 0.0470 -1.0000 -1.0000 0350903 1579644236.90 151.5595 59.9966 32.0000 1.9951 1.9963 418.4058 418.7192 0.0470 -1.0000 -1.0000 0350981 1579644237.00 151.5595 59.9966 32.0000 1.9959 1.9971 418.4335 418.7469 0.0469 -1.0000 -1.0000 0351044 1579644237.10 151.5595 59.9966 32.0000 1.9951 1.9963 418.3487 418.6612 0.0469 -1.0000 -1.0000 0351294 1579644237.20 151.5595 59.9966 32.0000 1.9941 1.9954 418.5342 418.8476 0.0470 -1.0000 -1.0000 0351372 1579644237.30 151.5597 59.9966 32.0000 1.9946 1.9959 418.4098 418.7232 0.0470 -1.0000 -1.0000 0351434 1579644237.40 151.5672 59.9966 32.0000 1.9955 1.9967 418.2769 418.5900 0.0471 -1.0000 -1.0000 0351497 1579644237.50 151.5672 59.9966 32.0000 1.9943 1.9955 418.3095 418.6230 0.0469 -1.0000 -1.0000 0351559 1579644237.60 151.5672 59.9966 32.0000 1.9946 1.9958 418.3734 418.6861 0.0469 -1.0000 -1.0000 0351997 1579644237.70 151.5672 59.9966 32.0000 1.9943 1.9955 418.4951 418.8085 0.0470 -1.0000 -1.0000 0352075 1579644237.80 151.5672 59.9966 32.0000 1.9945 1.9957 418.6117 418.9242 0.0468 -1.0000 -1.0000 0352137 1579644237.90 151.5849 59.9966 32.0000 1.9956 1.9968 418.4971 418.8096 0.0469 -1.0000 -1.0000 0352200 1579644238.00 151.5849 59.9966 32.0000 1.9955 1.9968 418.3088 418.6221 0.0469 -1.0000 -1.0000 0352263 1579644238.10 151.5849 59.9966 32.0000 1.9951 1.9963 418.3125 418.6252 0.0470 -1.0000 -1.0000 0352559 1579644238.20 151.5849 59.9966 32.0000 1.9948 1.9961 418.3358 418.6486 0.0469 -1.0000 -1.0000 0352622 1579644238.30 151.5849 59.9966 32.0000 1.9940 1.9952 418.5717 418.8852 0.0470 -1.0000 -1.0000 0352684 1579644238.40 151.5114 59.9966 32.0000 1.9946 1.9958 418.4126 418.7254 0.0468 -1.0000 -1.0000 0352747 1579644238.50 151.4679 59.9966 32.0000 1.9951 1.9963 418.3393 418.6515 0.0468 -1.0000 -1.0000 0352825 1579644238.60 151.4679 59.9966 32.0000 1.9942 1.9955 418.2980 418.6100 0.0468 -1.0000 -1.0000 0353028 1579644238.70 151.4679 59.9966 32.0000 1.9936 1.9948 418.5468 418.8597 0.0469 -1.0000 -1.0000 0353090 1579644238.80 151.4679 59.9966 32.0000 1.9941 1.9953 418.4607 418.7735 0.0469 -1.0000 -1.0000 0353153 1579644238.90 151.4679 59.9966 32.0000 1.9944 1.9956 418.5561 418.8693 0.0470 -1.0000 -1.0000 0353215 1579644239.00 151.4569 59.9966 32.0000 1.9943 1.9955 418.4835 418.7966 0.0469 -1.0000 -1.0000 0353278 1579644239.10 151.4569 59.9966 32.0000 1.9949 1.9961 418.2587 418.5713 0.0469 -1.0000 -1.0000 0353465 1579644239.20 151.4569 59.9966 32.0000 1.9944 1.9956 418.4760 418.7890 0.0469 -1.0000 -1.0000 0353544 1579644239.30 151.4569 59.9966 32.0000 1.9942 1.9954 418.5231 418.8353 0.0468 -1.0000 -1.0000 0353606 1579644239.40 151.4569 59.9966 32.0000 1.9945 1.9957 418.3632 418.6764 0.0470 -1.0000 -1.0000 0353684 1579644239.50 151.4569 59.9966 32.0000 1.9954 1.9967 418.2581 418.5714 0.0470 -1.0000 -1.0000 0353747 1579644239.60 151.4707 59.9966 32.0000 1.9946 1.9958 418.2853 418.5980 0.0469 -1.0000 -1.0000 0353809 1579644239.70 151.4707 59.9966 32.0000 1.9942 1.9955 418.5324 418.8449 0.0469 -1.0000 -1.0000 0353872 1579644239.80 151.4707 59.9966 32.0000 1.9934 1.9946 418.5375 418.8505 0.0469 -1.0000 -1.0000 0353934 1579644239.90 151.4707 59.9966 32.0000 1.9945 1.9958 418.5327 418.8454 0.0469 -1.0000 -1.0000 0353997 1579644240.00 151.4707 59.9966 32.0000 1.9952 1.9964 418.4443 418.7567 0.0468 -1.0000 -1.0000 0354075 1579644240.10 151.4826 59.9966 32.0000 1.9946 1.9958 418.3675 418.6800 0.0469 -1.0000 -1.0000 0354247 1579644240.20 151.5276 59.9965 32.0000 1.9941 1.9953 418.3957 418.7087 0.0469 -1.0000 -1.0000 0354309 1579644240.30 151.5276 59.9965 32.0000 1.9943 1.9955 418.5312 418.8439 0.0469 -1.0000 -1.0000 0354387 1579644240.40 151.5276 59.9965 32.0000 1.9941 1.9953 418.5314 418.8448 0.0470 -1.0000 -1.0000 0354450 1579644240.50 151.5276 59.9965 32.0000 1.9946 1.9958 418.4026 418.7155 0.0469 -1.0000 -1.0000 0354512 1579644240.60 151.5276 59.9965 32.0000 1.9950 1.9962 418.3004 418.6126 0.0469 -1.0000 -1.0000 0354590 1579644240.70 151.5276 59.9965 32.0000 1.9941 1.9953 418.2996 418.6119 0.0468 -1.0000 -1.0000 0354653 1579644240.80 151.5164 59.9965 32.0000 1.9944 1.9956 418.5023 418.8152 0.0470 -1.0000 -1.0000 0354715 1579644240.90 151.5158 59.9965 32.0000 1.9941 1.9953 418.5381 418.8511 0.0469 -1.0000 -1.0000 0354794 1579644241.00 151.5158 59.9965 32.0000 1.9940 1.9952 418.5422 418.8547 0.0469 -1.0000 -1.0000 0354856 1579644241.10 151.5158 59.9965 32.0000 1.9940 1.9952 418.4478 418.7605 0.0469 -1.0000 -1.0000 0354919 1579644241.20 151.5158 59.9965 32.0000 1.9951 1.9963 418.3121 418.6251 0.0470 -1.0000 -1.0000 0355247 1579644241.30 151.5158 59.9965 32.0000 1.9945 1.9957 418.3607 418.6740 0.0470 -1.0000 -1.0000 0355309 1579644241.40 151.3880 59.9965 32.0000 1.9943 1.9955 418.4203 418.7331 0.0469 -1.0000 -1.0000 0355388 1579644241.50 151.3880 59.9965 32.0000 1.9938 1.9951 418.5634 418.8758 0.0468 -1.0000 -1.0000 0355450 1579644241.60 151.3880 59.9965 32.0000 1.9940 1.9952 418.4246 418.7375 0.0469 -1.0000 -1.0000 0355512 1579644241.70 151.3880 59.9965 32.0000 1.9949 1.9961 418.2816 418.5936 0.0468 -1.0000 -1.0000 0355747 1579644241.80 151.3880 59.9965 32.0000 1.9945 1.9957 418.3539 418.6665 0.0469 -1.0000 -1.0000 0355809 1579644241.90 151.3880 59.9965 32.0000 1.9946 1.9958 418.4652 418.7786 0.0470 -1.0000 -1.0000 0355872 1579644242.00 151.4447 59.9965 32.0000 1.9941 1.9954 418.5246 418.8373 0.0469 -1.0000 -1.0000 0355950 1579644242.10 151.4447 59.9965 32.0000 1.9941 1.9953 418.5245 418.8373 0.0469 -1.0000 -1.0000 0356012 1579644242.20 151.4447 59.9965 32.0000 1.9940 1.9952 418.5175 418.8308 0.0470 -1.0000 -1.0000 0356294 1579644242.30 151.4447 59.9965 32.0000 1.9947 1.9959 418.3295 418.6423 0.0469 -1.0000 -1.0000 0356372 1579644242.40 151.4447 59.9965 32.0000 1.9952 1.9964 418.3549 418.6679 0.0470 -1.0000 -1.0000 0356419 1579644242.50 151.4841 59.9965 32.0000 1.9944 1.9957 418.4407 418.7541 0.0470 -1.0000 -1.0000 0356481 1579644242.60 151.5028 59.9965 32.0000 1.9944 1.9956 418.5015 418.8146 0.0469 -1.0000 -1.0000 0356559 1579644242.70 151.5028 59.9965 32.0000 1.9945 1.9958 418.4188 418.7316 0.0469 -1.0000 -1.0000 0356747 1579644242.80 151.5028 59.9965 32.0000 1.9953 1.9965 418.3036 418.6166 0.0470 -1.0000 -1.0000 0356809 1579644242.90 151.5028 59.9965 32.0000 1.9945 1.9958 418.2614 418.5744 0.0469 -1.0000 -1.0000 0356872 1579644243.00 151.5077 59.9965 32.0000 1.9940 1.9953 418.3552 418.6685 0.0470 -1.0000 -1.0000 0356934 1579644243.10 151.5760 59.9965 32.0000 1.9936 1.9949 418.5930 418.9063 0.0470 -1.0000 -1.0000 0356997 1579644243.20 151.5760 59.9965 32.0000 1.9941 1.9953 418.4940 418.8071 0.0469 -1.0000 -1.0000 0357262 1579644243.30 151.5760 59.9965 32.0000 1.9946 1.9958 418.3351 418.6479 0.0470 -1.0000 -1.0000 0357325 1579644243.40 151.5760 59.9965 32.0000 1.9941 1.9953 418.2407 418.5543 0.0470 -1.0000 -1.0000 0357388 1579644243.50 151.5760 59.9965 32.0000 1.9943 1.9955 418.4035 418.7160 0.0469 -1.0000 -1.0000 0357450 1579644243.60 151.4558 59.9965 32.0000 1.9940 1.9952 418.5219 418.8345 0.0469 -1.0000 -1.0000 0357512 1579644243.70 151.4558 59.9965 32.0000 1.9944 1.9957 418.4565 418.7701 0.0470 -1.0000 -1.0000 0358012 1579644243.80 151.4558 59.9965 32.0000 1.9949 1.9962 418.2885 418.6012 0.0469 -1.0000 -1.0000 0358075 1579644243.90 151.4558 59.9965 32.0000 1.9939 1.9951 418.4934 418.8063 0.0469 -1.0000 -1.0000 0358137 1579644244.00 151.4558 59.9965 32.0000 1.9938 1.9950 418.5973 418.9096 0.0468 -1.0000 -1.0000 0358215 1579644244.10 151.4558 59.9965 32.0000 1.9947 1.9959 418.4942 418.8071 0.0469 -1.0000 -1.0000 0358278 1579644244.20 151.4558 59.9965 32.0000 1.9946 1.9958 418.3831 418.6963 0.0470 -1.0000 -1.0000 0358340 1579644244.30 151.4757 59.9965 32.0000 1.9948 1.9960 418.3192 418.6330 0.0470 -1.0000 -1.0000 0358481 1579644244.40 151.4757 59.9965 32.0000 1.9945 1.9958 418.3326 418.6450 0.0469 -1.0000 -1.0000 0358544 1579644244.50 151.4757 59.9965 32.0000 1.9941 1.9954 418.3575 418.6701 0.0469 -1.0000 -1.0000 0358606 1579644244.60 151.4757 59.9965 32.0000 1.9939 1.9951 418.5676 418.8812 0.0471 -1.0000 -1.0000 0358684 1579644244.70 151.4757 59.9965 32.0000 1.9949 1.9961 418.4993 418.8130 0.0470 -1.0000 -1.0000 0358747 1579644244.80 151.5004 59.9969 32.0000 1.9955 1.9968 418.2660 418.5783 0.0468 -1.0000 -1.0000 0359012 1579644244.90 151.5004 59.9969 32.0000 1.9954 1.9966 418.3280 418.6410 0.0470 -1.0000 -1.0000 0359090 1579644245.00 151.5004 59.9969 32.0000 1.9940 1.9952 418.5375 418.8510 0.0470 -1.0000 -1.0000 0359153 1579644245.10 151.5004 59.9969 32.0000 1.9953 1.9965 418.5076 418.8214 0.0471 -1.0000 -1.0000 0359215 1579644245.20 151.5004 59.9969 32.0000 1.9958 1.9970 418.4108 418.7241 0.0470 -1.0000 -1.0000 0359294 1579644245.30 151.5069 59.9969 32.0000 1.9950 1.9962 418.2766 418.5899 0.0470 -1.0000 -1.0000 0359356 1579644245.40 151.5722 59.9969 32.0000 1.9946 1.9959 418.3784 418.6919 0.0470 -1.0000 -1.0000 0359434 1579644245.50 151.5722 59.9969 32.0000 1.9943 1.9956 418.4124 418.7249 0.0469 -1.0000 -1.0000 0359497 1579644245.60 151.5722 59.9969 32.0000 1.9944 1.9956 418.4714 418.7840 0.0468 -1.0000 -1.0000 0359559 1579644245.70 151.5722 59.9969 32.0000 1.9949 1.9961 418.3809 418.6936 0.0469 -1.0000 -1.0000 0359622 1579644245.80 151.5722 59.9969 32.0000 1.9948 1.9961 418.2842 418.5973 0.0470 -1.0000 -1.0000 0359747 1579644245.90 151.5870 59.9969 32.0000 1.9946 1.9959 418.3059 418.6193 0.0470 -1.0000 -1.0000 0359809 1579644246.00 151.5870 59.9969 32.0000 1.9944 1.9957 418.4587 418.7714 0.0469 -1.0000 -1.0000 0359888 1579644246.10 151.5870 59.9969 32.0000 1.9951 1.9963 418.4148 418.7286 0.0471 -1.0000 -1.0000 0359965 1579644246.20 151.5870 59.9969 32.0000 1.9957 1.9970 418.3126 418.6260 0.0470 -1.0000 -1.0000 0400028 1579644246.30 151.5870 59.9969 32.0000 1.9954 1.9966 418.2748 418.5877 0.0469 -1.0000 -1.0000 0400512 1579644246.40 151.5870 59.9969 32.0000 1.9933 1.9946 418.3695 418.6819 0.0469 -1.0000 -1.0000 0400575 1579644246.50 151.4791 59.9969 32.0000 1.9929 1.9942 418.5284 418.8419 0.0470 -1.0000 -1.0000 0400637 1579644246.60 151.4791 59.9969 32.0000 1.9941 1.9953 418.4392 418.7523 0.0470 -1.0000 -1.0000 0400700 1579644246.70 151.4791 59.9969 32.0000 1.9952 1.9964 418.4949 418.8079 0.0469 -1.0000 -1.0000 0400762 1579644246.80 151.4791 59.9969 32.0000 1.9959 1.9971 418.3385 418.6516 0.0471 -1.0000 -1.0000 0401012 1579644246.90 151.4791 59.9969 32.0000 1.9939 1.9952 418.4608 418.7752 0.0471 -1.0000 -1.0000 0401090 1579644247.00 151.4791 59.9969 32.0000 1.9933 1.9945 418.4750 418.7884 0.0470 -1.0000 -1.0000 0401153 1579644247.10 151.5173 59.9969 32.0000 1.9940 1.9952 418.5143 418.8275 0.0469 -1.0000 -1.0000 0401215 1579644247.20 151.5173 59.9969 32.0000 1.9944 1.9957 418.4163 418.7299 0.0471 -1.0000 -1.0000 0401278 1579644247.30 151.5173 59.9969 32.0000 1.9948 1.9960 418.4183 418.7328 0.0471 -1.0000 -1.0000 0401340 1579644247.40 151.5173 59.9969 32.0000 1.9941 1.9954 418.4822 418.7953 0.0469 -1.0000 -1.0000 0401419 1579644247.50 151.5173 59.9969 32.0000 1.9943 1.9955 418.5144 418.8276 0.0470 -1.0000 -1.0000 0401481 1579644247.60 151.5468 59.9969 32.0000 1.9949 1.9962 418.4193 418.7338 0.0472 -1.0000 -1.0000 0401544 1579644247.70 151.5468 59.9969 32.0000 1.9951 1.9964 418.3271 418.6412 0.0471 -1.0000 -1.0000 0401622 1579644247.80 151.5468 59.9969 32.0000 1.9952 1.9964 418.3253 418.6386 0.0470 -1.0000 -1.0000 0401684 1579644247.90 151.5468 59.9969 32.0000 1.9951 1.9963 418.3798 418.6933 0.0470 -1.0000 -1.0000 0402200 1579644248.00 151.5468 59.9969 32.0000 1.9935 1.9947 418.4624 418.7757 0.0470 -1.0000 -1.0000 0402278 1579644248.10 151.5468 59.9969 32.0000 1.9944 1.9957 418.4381 418.7506 0.0469 -1.0000 -1.0000 0402340 1579644248.20 151.5624 59.9969 32.0000 1.9953 1.9966 418.3957 418.7094 0.0470 -1.0000 -1.0000 0402403 1579644248.30 151.5624 59.9969 32.0000 1.9948 1.9960 418.4515 418.7651 0.0470 -1.0000 -1.0000 0402481 1579644248.40 151.5624 59.9969 32.0000 1.9942 1.9954 418.5910 418.9043 0.0470 -1.0000 -1.0000 0403278 1579644248.50 151.5624 59.9969 32.0000 1.9937 1.9949 418.4975 418.8112 0.0470 -1.0000 -1.0000 0403340 1579644248.60 151.5624 59.9969 32.0000 1.9948 1.9960 418.4226 418.7360 0.0470 -1.0000 -1.0000 0403419 1579644248.70 151.4310 59.9969 32.0000 1.9954 1.9966 418.3030 418.6173 0.0471 -1.0000 -1.0000 0403481 1579644248.80 151.4310 59.9969 32.0000 1.9948 1.9961 418.3079 418.6213 0.0470 -1.0000 -1.0000 0403544 1579644248.90 151.4310 59.9969 32.0000 1.9942 1.9954 418.4551 418.7689 0.0471 -1.0000 -1.0000 0403622 1579644249.00 151.4310 59.9969 32.0000 1.9941 1.9954 418.5059 418.8189 0.0470 -1.0000 -1.0000 0403684 1579644249.10 151.4310 59.9969 32.0000 1.9947 1.9959 418.5046 418.8192 0.0472 -1.0000 -1.0000 0403747 1579644249.20 151.4310 59.9969 32.0000 1.9950 1.9962 418.4578 418.7726 0.0472 -1.0000 -1.0000 0403809 1579644249.30 151.5089 59.9969 32.0000 1.9954 1.9966 418.3215 418.6358 0.0471 -1.0000 -1.0000 0403872 1579644249.40 151.5089 59.9969 32.0000 1.9953 1.9966 418.4275 418.7413 0.0470 -1.0000 -1.0000 0403950 1579644249.50 151.5089 59.9969 32.0000 1.9943 1.9955 418.5691 418.8834 0.0472 -1.0000 -1.0000 0404012 1579644249.60 151.5089 59.9969 32.0000 1.9946 1.9958 418.4993 418.8134 0.0471 -1.0000 -1.0000 0404075 1579644249.70 151.5089 59.9969 32.0000 1.9956 1.9968 418.3400 418.6529 0.0469 -1.0000 -1.0000 0404153 1579644249.80 151.5089 59.9969 32.0000 1.9944 1.9956 418.3373 418.6507 0.0470 -1.0000 -1.0000 0404215 1579644249.90 151.5280 59.9970 32.0000 1.9935 1.9947 418.5740 418.8865 0.0469 -1.0000 -1.0000 0404278 1579644250.00 151.5755 59.9971 32.0000 1.9936 1.9948 418.5997 418.9137 0.0470 -1.0000 -1.0000 0404356 1579644250.10 151.5755 59.9971 32.0000 1.9941 1.9954 418.4385 418.7524 0.0471 -1.0000 -1.0000 0404419 1579644250.20 151.5755 59.9971 32.0000 1.9951 1.9963 418.4045 418.7171 0.0469 -1.0000 -1.0000 0404481 1579644250.30 151.5755 59.9971 32.0000 1.9946 1.9958 418.3490 418.6625 0.0471 -1.0000 -1.0000 0404559 1579644250.40 151.5755 59.9971 32.0000 1.9945 1.9958 418.4876 418.8023 0.0472 -1.0000 -1.0000 0404622 1579644250.50 151.5755 59.9971 32.0000 1.9932 1.9944 418.4799 418.7947 0.0472 -1.0000 -1.0000 0404684 1579644250.60 151.5755 59.9971 32.0000 1.9951 1.9964 418.2773 418.5913 0.0471 -1.0000 -1.0000 0404762 1579644250.70 151.5755 59.9971 32.0000 1.9945 1.9958 418.3175 418.6318 0.0471 -1.0000 -1.0000 0404825 1579644250.80 151.4599 59.9971 32.0000 1.9938 1.9950 418.5424 418.8563 0.0470 -1.0000 -1.0000 0404887 1579644250.90 151.4599 59.9971 32.0000 1.9944 1.9957 418.4328 418.7466 0.0471 -1.0000 -1.0000 0405028 1579644251.00 151.4599 59.9971 32.0000 1.9948 1.9960 418.2888 418.6031 0.0471 -1.0000 -1.0000 0405090 1579644251.10 151.4599 59.9971 32.0000 1.9947 1.9959 418.3737 418.6877 0.0471 -1.0000 -1.0000 0405153 1579644251.20 151.4599 59.9971 32.0000 1.9941 1.9953 418.4547 418.7682 0.0470 -1.0000 -1.0000 0405231 1579644251.30 151.4490 59.9971 32.0000 1.9944 1.9957 418.6001 418.9132 0.0469 -1.0000 -1.0000 0405294 1579644251.40 151.4483 59.9971 32.0000 1.9942 1.9954 418.6026 418.9171 0.0472 -1.0000 -1.0000 0405747 1579644251.50 151.4483 59.9971 32.0000 1.9946 1.9958 418.5285 418.8427 0.0471 -1.0000 -1.0000 0405809 1579644251.60 151.4483 59.9971 32.0000 1.9956 1.9968 418.3431 418.6568 0.0471 -1.0000 -1.0000 0405872 1579644251.70 151.4483 59.9971 32.0000 1.9946 1.9958 418.4153 418.7296 0.0471 -1.0000 -1.0000 0405934 1579644251.80 151.4483 59.9971 32.0000 1.9945 1.9957 418.5803 418.8934 0.0469 -1.0000 -1.0000 0405997 1579644251.90 151.5728 59.9971 32.0000 1.9951 1.9963 418.5315 418.8450 0.0470 -1.0000 -1.0000 0406278 1579644252.00 151.5728 59.9971 32.0000 1.9953 1.9965 418.3665 418.6814 0.0472 -1.0000 -1.0000 0406356 1579644252.10 151.5728 59.9971 32.0000 1.9945 1.9958 418.5138 418.8284 0.0471 -1.0000 -1.0000 0406419 1579644252.20 151.5728 59.9971 32.0000 1.9945 1.9958 418.6055 418.9199 0.0472 -1.0000 -1.0000 0406481 1579644252.30 151.5728 59.9971 32.0000 1.9948 1.9960 418.5274 418.8415 0.0471 -1.0000 -1.0000 0406559 1579644252.40 151.5626 59.9971 32.0000 1.9946 1.9958 418.4721 418.7865 0.0471 -1.0000 -1.0000 0406747 1579644252.50 151.5614 59.9971 32.0000 1.9949 1.9962 418.3230 418.6374 0.0472 -1.0000 -1.0000 0406809 1579644252.60 151.5614 59.9971 32.0000 1.9943 1.9956 418.2968 418.6111 0.0472 -1.0000 -1.0000 0406887 1579644252.70 151.5614 59.9971 32.0000 1.9934 1.9946 418.4643 418.7788 0.0471 -1.0000 -1.0000 0406950 1579644252.80 151.5614 59.9971 32.0000 1.9944 1.9956 418.4666 418.7811 0.0472 -1.0000 -1.0000 0407012 1579644252.90 151.5614 59.9971 32.0000 1.9947 1.9960 418.3966 418.7112 0.0472 -1.0000 -1.0000 0407075 1579644253.00 151.4973 59.9971 32.0000 1.9950 1.9962 418.3964 418.7114 0.0472 -1.0000 -1.0000 0407247 1579644253.10 151.4973 59.9971 32.0000 1.9945 1.9957 418.3389 418.6530 0.0471 -1.0000 -1.0000 0407309 1579644253.20 151.4973 59.9971 32.0000 1.9938 1.9951 418.4711 418.7856 0.0471 -1.0000 -1.0000 0407388 1579644253.30 151.4973 59.9971 32.0000 1.9939 1.9952 418.5302 418.8446 0.0472 -1.0000 -1.0000 0407450 1579644253.40 151.4973 59.9971 32.0000 1.9946 1.9958 418.4569 418.7709 0.0471 -1.0000 -1.0000 0407528 1579644253.50 151.4761 59.9971 32.0000 1.9945 1.9958 418.3248 418.6390 0.0471 -1.0000 -1.0000 0407747 1579644253.60 151.4735 59.9971 32.0000 1.9948 1.9961 418.3025 418.6162 0.0471 -1.0000 -1.0000 0407809 1579644253.70 151.4735 59.9971 32.0000 1.9946 1.9958 418.4314 418.7460 0.0472 -1.0000 -1.0000 0407888 1579644253.80 151.4735 59.9971 32.0000 1.9941 1.9954 418.6103 418.9244 0.0471 -1.0000 -1.0000 0407950 1579644253.90 151.4735 59.9971 32.0000 1.9953 1.9965 418.4409 418.7551 0.0471 -1.0000 -1.0000 0408012 1579644254.00 151.4735 59.9971 32.0000 1.9951 1.9963 418.3485 418.6621 0.0470 -1.0000 -1.0000 0408247 1579644254.10 151.5022 59.9971 32.0000 1.9939 1.9951 418.4091 418.7233 0.0471 -1.0000 -1.0000 0408309 1579644254.20 151.5022 59.9971 32.0000 1.9934 1.9947 418.4897 418.8033 0.0471 -1.0000 -1.0000 0408372 1579644254.30 151.5022 59.9971 32.0000 1.9944 1.9956 418.3843 418.6984 0.0471 -1.0000 -1.0000 0408450 1579644254.40 151.5022 59.9971 32.0000 1.9954 1.9967 418.2916 418.6064 0.0472 -1.0000 -1.0000 0408512 1579644254.50 151.5022 59.9971 32.0000 1.9948 1.9960 418.4152 418.7295 0.0471 -1.0000 -1.0000 0409247 1579644254.60 151.5238 59.9971 32.0000 1.9944 1.9957 418.4371 418.7515 0.0472 -1.0000 -1.0000 0409309 1579644254.70 151.5238 59.9971 32.0000 1.9945 1.9957 418.5059 418.8214 0.0473 -1.0000 -1.0000 0409372 1579644254.80 151.5238 59.9971 32.0000 1.9952 1.9965 418.4123 418.7268 0.0472 -1.0000 -1.0000 0409434 1579644254.90 151.5238 59.9971 32.0000 1.9948 1.9960 418.2295 418.5443 0.0472 -1.0000 -1.0000 0409512 1579644255.00 151.5238 59.9971 32.0000 1.9946 1.9958 418.2587 418.5722 0.0471 -1.0000 -1.0000 0409575 1579644255.10 151.5364 59.9971 32.0000 1.9939 1.9951 418.5497 418.8641 0.0472 -1.0000 -1.0000 0409637 1579644255.20 151.5565 59.9971 32.0000 1.9934 1.9947 418.5222 418.8367 0.0471 -1.0000 -1.0000 0409731 1579644255.30 151.5565 59.9971 32.0000 1.9946 1.9958 418.3378 418.6534 0.0472 -1.0000 -1.0000 0409794 1579644255.40 151.5565 59.9971 32.0000 1.9956 1.9968 418.3311 418.6445 0.0470 -1.0000 -1.0000 0409856 1579644255.50 151.5565 59.9971 32.0000 1.9948 1.9960 418.4377 418.7513 0.0470 -1.0000 -1.0000 0409919 1579644255.60 151.5565 59.9971 32.0000 1.9937 1.9950 418.5592 418.8736 0.0472 -1.0000 -1.0000 0409981 1579644255.70 151.4753 59.9971 32.0000 1.9935 1.9947 418.6333 418.9481 0.0472 -1.0000 -1.0000 0410059 1579644255.80 151.4753 59.9971 32.0000 1.9944 1.9956 418.4069 418.7206 0.0470 -1.0000 -1.0000 0410122 1579644255.90 151.4753 59.9971 32.0000 1.9952 1.9964 418.2469 418.5613 0.0471 -1.0000 -1.0000 0410184 1579644256.00 151.4753 59.9971 32.0000 1.9949 1.9961 418.3260 418.6398 0.0470 -1.0000 -1.0000 0410262 1579644256.10 151.4753 59.9971 32.0000 1.9950 1.9963 418.4997 418.8137 0.0471 -1.0000 -1.0000 0410325 1579644256.20 151.4618 59.9971 32.0000 1.9951 1.9963 418.4199 418.7345 0.0471 -1.0000 -1.0000 0410387 1579644256.30 151.4567 59.9971 32.0000 1.9955 1.9968 418.3537 418.6672 0.0470 -1.0000 -1.0000 0410465 1579644256.40 151.4567 59.9971 32.0000 1.9951 1.9963 418.3404 418.6545 0.0472 -1.0000 -1.0000 0410528 1579644256.50 151.4567 59.9971 32.0000 1.9944 1.9957 418.3946 418.7085 0.0471 -1.0000 -1.0000 0410590 1579644256.60 151.4567 59.9971 32.0000 1.9939 1.9952 418.5396 418.8538 0.0470 -1.0000 -1.0000 0410653 1579644256.70 151.4567 59.9971 32.0000 1.9942 1.9954 418.5664 418.8797 0.0470 -1.0000 -1.0000 0410715 1579644256.80 151.5394 59.9971 32.0000 1.9946 1.9958 418.3715 418.6854 0.0471 -1.0000 -1.0000 0410778 1579644256.90 151.5394 59.9971 32.0000 1.9952 1.9964 418.3904 418.7041 0.0470 -1.0000 -1.0000 0410856 1579644257.00 151.5394 59.9971 32.0000 1.9946 1.9958 418.4294 418.7438 0.0472 -1.0000 -1.0000 0410919 1579644257.10 151.5394 59.9971 32.0000 1.9946 1.9959 418.5649 418.8782 0.0469 -1.0000 -1.0000 0410997 1579644257.20 151.5394 59.9971 32.0000 1.9944 1.9956 418.4635 418.7765 0.0470 -1.0000 -1.0000 0411075 1579644257.30 151.5379 59.9971 32.0000 1.9946 1.9958 418.4147 418.7290 0.0471 -1.0000 -1.0000 0411122 1579644257.40 151.5378 59.9971 32.0000 1.9951 1.9964 418.2782 418.5914 0.0470 -1.0000 -1.0000 0411200 1579644257.50 151.5378 59.9971 32.0000 1.9942 1.9954 418.3400 418.6536 0.0471 -1.0000 -1.0000 0411262 1579644257.60 151.5378 59.9971 32.0000 1.9941 1.9954 418.5145 418.8282 0.0470 -1.0000 -1.0000 0411622 1579644257.70 151.5378 59.9971 32.0000 1.9944 1.9956 418.4967 418.8105 0.0471 -1.0000 -1.0000 0411700 1579644257.80 151.5378 59.9971 32.0000 1.9947 1.9960 418.4119 418.7257 0.0470 -1.0000 -1.0000 0411888 1579644257.90 151.6169 59.9971 32.0000 1.9953 1.9965 418.2905 418.6028 0.0468 -1.0000 -1.0000 0411950 1579644258.00 151.6169 59.9971 32.0000 1.9948 1.9960 418.3317 418.6454 0.0471 -1.0000 -1.0000 0412028 1579644258.10 151.6169 59.9971 32.0000 1.9939 1.9951 418.5855 418.8996 0.0471 -1.0000 -1.0000 0412091 1579644258.20 151.6169 59.9971 32.0000 1.9946 1.9958 418.5182 418.8325 0.0471 -1.0000 -1.0000 0412153 1579644258.30 151.6169 59.9971 32.0000 1.9950 1.9962 418.3103 418.6250 0.0472 -1.0000 -1.0000 0412231 1579644258.40 151.4961 59.9971 32.0000 1.9952 1.9965 418.3559 418.6696 0.0470 -1.0000 -1.0000 0412294 1579644258.50 151.4935 59.9971 32.0000 1.9935 1.9947 418.5539 418.8673 0.0470 -1.0000 -1.0000 0412356 1579644258.60 151.4935 59.9971 32.0000 1.9937 1.9949 418.5373 418.8505 0.0470 -1.0000 -1.0000 0412809 1579644258.70 151.4935 59.9971 32.0000 1.9937 1.9949 418.5285 418.8421 0.0470 -1.0000 -1.0000 0412872 1579644258.80 151.4935 59.9971 32.0000 1.9947 1.9959 418.2927 418.6066 0.0471 -1.0000 -1.0000 0412934 1579644258.90 151.4590 59.9971 32.0000 1.9948 1.9961 418.3240 418.6377 0.0471 -1.0000 -1.0000 0413012 1579644259.00 151.4161 59.9971 32.0000 1.9951 1.9963 418.2166 418.5309 0.0471 -1.0000 -1.0000 0413075 1579644259.10 151.4161 59.9971 32.0000 1.9946 1.9959 418.3380 418.6508 0.0469 -1.0000 -1.0000 0413247 1579644259.20 151.4161 59.9971 32.0000 1.9941 1.9953 418.5554 418.8692 0.0471 -1.0000 -1.0000 0413325 1579644259.30 151.4161 59.9971 32.0000 1.9946 1.9958 418.4190 418.7331 0.0471 -1.0000 -1.0000 0413388 1579644259.40 151.4161 59.9971 32.0000 1.9947 1.9959 418.4238 418.7382 0.0471 -1.0000 -1.0000 0413465 1579644259.50 151.4170 59.9971 32.0000 1.9951 1.9963 418.4049 418.7183 0.0470 -1.0000 -1.0000 0413528 1579644259.60 151.4170 59.9971 32.0000 1.9941 1.9953 418.5272 418.8405 0.0470 -1.0000 -1.0000 0413747 1579644259.70 151.4170 59.9971 32.0000 1.9937 1.9949 418.5124 418.8262 0.0470 -1.0000 -1.0000 0413825 1579644259.80 151.4170 59.9971 32.0000 1.9937 1.9949 418.3579 418.6713 0.0469 -1.0000 -1.0000 0413888 1579644259.90 151.4170 59.9971 32.0000 1.9950 1.9962 418.3028 418.6158 0.0470 -1.0000 -1.0000 0413950 1579644260.00 151.5014 59.9965 32.0000 1.9951 1.9964 418.2686 418.5816 0.0470 -1.0000 -1.0000 0414028 1579644260.10 151.5577 59.9961 32.0000 1.9955 1.9968 418.3019 418.6155 0.0471 -1.0000 -1.0000 0414247 1579644260.20 151.5577 59.9961 32.0000 1.9945 1.9957 418.3925 418.7055 0.0469 -1.0000 -1.0000 0414309 1579644260.30 151.5577 59.9961 32.0000 1.9937 1.9949 418.5261 418.8396 0.0470 -1.0000 -1.0000 0414387 1579644260.40 151.5577 59.9961 32.0000 1.9940 1.9952 418.5109 418.8244 0.0471 -1.0000 -1.0000 0414450 1579644260.50 151.5577 59.9961 32.0000 1.9944 1.9957 418.3898 418.7031 0.0470 -1.0000 -1.0000 0414512 1579644260.60 151.5729 59.9961 32.0000 1.9948 1.9961 418.2833 418.5962 0.0470 -1.0000 -1.0000 0414575 1579644260.70 151.5729 59.9961 32.0000 1.9935 1.9947 418.4602 418.7738 0.0470 -1.0000 -1.0000 0414809 1579644260.80 151.5729 59.9961 32.0000 1.9943 1.9955 418.5048 418.8173 0.0468 -1.0000 -1.0000 0414872 1579644260.90 151.5729 59.9961 32.0000 1.9949 1.9961 418.5301 418.8433 0.0470 -1.0000 -1.0000 0414934 1579644261.00 151.5729 59.9961 32.0000 1.9946 1.9959 418.2708 418.5849 0.0471 -1.0000 -1.0000 0415012 1579644261.10 151.4693 59.9961 32.0000 1.9952 1.9965 418.2681 418.5810 0.0469 -1.0000 -1.0000 0415059 1579644261.20 151.4693 59.9961 32.0000 1.9943 1.9955 418.3566 418.6678 0.0467 -1.0000 -1.0000 0415247 1579644261.30 151.4693 59.9961 32.0000 1.9937 1.9949 418.5132 418.8261 0.0470 -1.0000 -1.0000 0415325 1579644261.40 151.4693 59.9961 32.0000 1.9936 1.9948 418.4465 418.7595 0.0469 -1.0000 -1.0000 0415388 1579644261.50 151.4693 59.9961 32.0000 1.9942 1.9954 418.3340 418.6475 0.0470 -1.0000 -1.0000 0415450 1579644261.60 151.4693 59.9961 32.0000 1.9943 1.9955 418.2747 418.5877 0.0470 -1.0000 -1.0000 0415512 1579644261.70 151.4569 59.9961 32.0000 1.9948 1.9961 418.2935 418.6076 0.0471 -1.0000 -1.0000 0415872 1579644261.80 151.4569 59.9961 32.0000 1.9952 1.9964 418.5853 418.8983 0.0469 -1.0000 -1.0000 0415919 1579644261.90 151.4569 59.9961 32.0000 1.9945 1.9957 418.5801 418.8932 0.0470 -1.0000 -1.0000 0415981 1579644262.00 151.4569 59.9961 32.0000 1.9943 1.9956 418.3484 418.6625 0.0471 -1.0000 -1.0000 0416059 1579644262.10 151.4569 59.9961 32.0000 1.9945 1.9957 418.2584 418.5711 0.0469 -1.0000 -1.0000 0416122 1579644262.20 151.4630 59.9961 32.0000 1.9941 1.9954 418.4249 418.7373 0.0469 -1.0000 -1.0000 0416497 1579644262.30 151.4630 59.9961 32.0000 1.9944 1.9956 418.5149 418.8268 0.0468 -1.0000 -1.0000 0416575 1579644262.40 151.4630 59.9961 32.0000 1.9940 1.9952 418.5495 418.8637 0.0471 -1.0000 -1.0000 0416637 1579644262.50 151.4630 59.9961 32.0000 1.9942 1.9954 418.3861 418.6996 0.0470 -1.0000 -1.0000 0416700 1579644262.60 151.4630 59.9961 32.0000 1.9952 1.9964 418.3198 418.6320 0.0468 -1.0000 -1.0000 0416778 1579644262.70 151.5129 59.9961 32.0000 1.9953 1.9966 418.3016 418.6143 0.0469 -1.0000 -1.0000 0416997 1579644262.80 151.5491 59.9961 32.0000 1.9946 1.9958 418.4152 418.7281 0.0469 -1.0000 -1.0000 0417059 1579644262.90 151.5491 59.9961 32.0000 1.9948 1.9960 418.5170 418.8297 0.0469 -1.0000 -1.0000 0417137 1579644263.00 151.5491 59.9961 32.0000 1.9949 1.9961 418.4039 418.7167 0.0469 -1.0000 -1.0000 0417200 1579644263.10 151.5491 59.9961 32.0000 1.9951 1.9964 418.2569 418.5701 0.0470 -1.0000 -1.0000 0417262 1579644263.20 151.5491 59.9961 32.0000 1.9939 1.9951 418.3714 418.6854 0.0470 -1.0000 -1.0000 0417497 1579644263.30 151.4594 59.9961 32.0000 1.9936 1.9948 418.5569 418.8700 0.0469 -1.0000 -1.0000 0417559 1579644263.40 151.4594 59.9961 32.0000 1.9948 1.9960 418.4400 418.7530 0.0469 -1.0000 -1.0000 0417637 1579644263.50 151.4594 59.9961 32.0000 1.9948 1.9960 418.2934 418.6067 0.0470 -1.0000 -1.0000 0417700 1579644263.60 151.4594 59.9961 32.0000 1.9955 1.9967 418.3060 418.6184 0.0469 -1.0000 -1.0000 0417762 1579644263.70 151.4594 59.9961 32.0000 1.9938 1.9951 418.5393 418.8521 0.0469 -1.0000 -1.0000 0418012 1579644263.80 151.5272 59.9961 32.0000 1.9943 1.9955 418.5721 418.8851 0.0469 -1.0000 -1.0000 0418075 1579644263.90 151.5306 59.9961 32.0000 1.9952 1.9965 418.3678 418.6806 0.0469 -1.0000 -1.0000 0418137 1579644264.00 151.5306 59.9961 32.0000 1.9958 1.9970 418.4257 418.7383 0.0469 -1.0000 -1.0000 0418215 1579644264.10 151.5306 59.9961 32.0000 1.9950 1.9963 418.6073 418.9206 0.0470 -1.0000 -1.0000 0418278 1579644264.20 151.5306 59.9961 32.0000 1.9949 1.9961 418.6172 418.9300 0.0469 -1.0000 -1.0000 0418340 1579644264.30 151.5301 59.9961 32.0000 1.9954 1.9966 418.4481 418.7608 0.0469 -1.0000 -1.0000 0418528 1579644264.40 151.5257 59.9961 32.0000 1.9957 1.9969 418.3137 418.6278 0.0471 -1.0000 -1.0000 0418590 1579644264.50 151.5257 59.9961 32.0000 1.9944 1.9957 418.3834 418.6961 0.0469 -1.0000 -1.0000 0418653 1579644264.60 151.5257 59.9961 32.0000 1.9947 1.9960 418.4264 418.7396 0.0470 -1.0000 -1.0000 0418715 1579644264.70 151.5257 59.9961 32.0000 1.9946 1.9958 418.5845 418.8984 0.0470 -1.0000 -1.0000 0418794 1579644264.80 151.5257 59.9961 32.0000 1.9947 1.9959 418.5571 418.8700 0.0469 -1.0000 -1.0000 0418840 1579644264.90 151.5690 59.9961 32.0000 1.9946 1.9959 418.3094 418.6229 0.0471 -1.0000 -1.0000 0418919 1579644265.00 151.5713 59.9961 32.0000 1.9945 1.9958 418.3095 418.6226 0.0469 -1.0000 -1.0000 0418981 1579644265.10 151.5713 59.9961 32.0000 1.9943 1.9955 418.4413 418.7539 0.0469 -1.0000 -1.0000 0419044 1579644265.20 151.5713 59.9961 32.0000 1.9945 1.9957 418.6065 418.9192 0.0469 -1.0000 -1.0000 0419122 1579644265.30 151.5713 59.9961 32.0000 1.9942 1.9954 418.4599 418.7721 0.0468 -1.0000 -1.0000 0419497 1579644265.40 151.5661 59.9961 32.0000 1.9940 1.9953 418.3352 418.6483 0.0470 -1.0000 -1.0000 0419575 1579644265.50 151.5133 59.9961 32.0000 1.9943 1.9955 418.2522 418.5656 0.0470 -1.0000 -1.0000 0419637 1579644265.60 151.5133 59.9961 32.0000 1.9941 1.9954 418.3260 418.6387 0.0469 -1.0000 -1.0000 0419700 1579644265.70 151.5133 59.9961 32.0000 1.9938 1.9950 418.4414 418.7535 0.0468 -1.0000 -1.0000 0419762 1579644265.80 151.5133 59.9961 32.0000 1.9933 1.9945 418.4844 418.7964 0.0468 -1.0000 -1.0000 0419997 1579644265.90 151.5133 59.9961 32.0000 1.9940 1.9952 418.5821 418.8947 0.0468 -1.0000 -1.0000 0420059 1579644266.00 151.4528 59.9961 32.0000 1.9944 1.9956 418.4684 418.7807 0.0468 -1.0000 -1.0000 0420137 1579644266.10 151.4528 59.9961 32.0000 1.9953 1.9965 418.3220 418.6339 0.0468 -1.0000 -1.0000 0420200 1579644266.20 151.4528 59.9961 32.0000 1.9948 1.9961 418.4265 418.7385 0.0468 -1.0000 -1.0000 0420262 1579644266.30 151.4528 59.9961 32.0000 1.9943 1.9955 418.5801 418.8926 0.0468 -1.0000 -1.0000 0420512 1579644266.40 151.4528 59.9961 32.0000 1.9954 1.9966 418.4861 418.7987 0.0469 -1.0000 -1.0000 0420575 1579644266.50 151.4331 59.9961 32.0000 1.9950 1.9962 418.3680 418.6807 0.0469 -1.0000 -1.0000 0420637 1579644266.60 151.3936 59.9961 32.0000 1.9948 1.9960 418.4155 418.7281 0.0468 -1.0000 -1.0000 0420715 1579644266.70 151.3936 59.9961 32.0000 1.9939 1.9951 418.4315 418.7451 0.0470 -1.0000 -1.0000 0420778 1579644266.80 151.3936 59.9961 32.0000 1.9944 1.9956 418.4939 418.8051 0.0467 -1.0000 -1.0000 0420840 1579644266.90 151.3936 59.9961 32.0000 1.9940 1.9952 418.5591 418.8721 0.0470 -1.0000 -1.0000 0420903 1579644267.00 151.3936 59.9961 32.0000 1.9941 1.9953 418.3735 418.6868 0.0470 -1.0000 -1.0000 0420965 1579644267.10 151.4307 59.9961 32.0000 1.9956 1.9968 418.4185 418.7311 0.0468 -1.0000 -1.0000 0421028 1579644267.20 151.4307 59.9961 32.0000 1.9950 1.9962 418.2596 418.5718 0.0469 -1.0000 -1.0000 0421106 1579644267.30 151.4307 59.9961 32.0000 1.9950 1.9962 418.3268 418.6398 0.0469 -1.0000 -1.0000 0421294 1579644267.40 151.4307 59.9961 32.0000 1.9942 1.9954 418.5062 418.8186 0.0468 -1.0000 -1.0000 0421372 1579644267.50 151.4307 59.9961 32.0000 1.9946 1.9958 418.5407 418.8530 0.0469 -1.0000 -1.0000 0421419 1579644267.60 151.4307 59.9961 32.0000 1.9945 1.9958 418.3760 418.6877 0.0467 -1.0000 -1.0000 0421497 1579644267.70 151.4974 59.9961 32.0000 1.9944 1.9957 418.3956 418.7070 0.0467 -1.0000 -1.0000 0421559 1579644267.80 151.4974 59.9961 32.0000 1.9949 1.9961 418.5416 418.8538 0.0468 -1.0000 -1.0000 0421747 1579644267.90 151.4974 59.9961 32.0000 1.9946 1.9959 418.6026 418.9162 0.0470 -1.0000 -1.0000 0421809 1579644268.00 151.4974 59.9961 32.0000 1.9948 1.9960 418.4846 418.7982 0.0469 -1.0000 -1.0000 0421888 1579644268.10 151.4974 59.9961 32.0000 1.9949 1.9961 418.3781 418.6903 0.0469 -1.0000 -1.0000 0421950 1579644268.20 151.4974 59.9961 32.0000 1.9942 1.9954 418.3372 418.6500 0.0470 -1.0000 -1.0000 0422012 1579644268.30 151.5247 59.9961 32.0000 1.9948 1.9961 418.4489 418.7625 0.0469 -1.0000 -1.0000 0422091 1579644268.40 151.5247 59.9961 32.0000 1.9938 1.9950 418.4676 418.7796 0.0468 -1.0000 -1.0000 0422809 1579644268.50 151.5247 59.9961 32.0000 1.9937 1.9949 418.3557 418.6676 0.0468 -1.0000 -1.0000 0422872 1579644268.60 151.5247 59.9961 32.0000 1.9948 1.9960 418.3143 418.6268 0.0469 -1.0000 -1.0000 0422950 1579644268.70 151.5247 59.9961 32.0000 1.9946 1.9958 418.3234 418.6352 0.0467 -1.0000 -1.0000 0423012 1579644268.80 151.5262 59.9961 32.0000 1.9933 1.9946 418.4775 418.7903 0.0469 -1.0000 -1.0000 0423106 1579644268.90 151.5262 59.9961 32.0000 1.9930 1.9943 418.5334 418.8455 0.0468 -1.0000 -1.0000 0423169 1579644269.00 151.5262 59.9961 32.0000 1.9937 1.9949 418.5059 418.8190 0.0470 -1.0000 -1.0000 0423231 1579644269.10 151.5262 59.9961 32.0000 1.9942 1.9954 418.4655 418.7786 0.0470 -1.0000 -1.0000 0423294 1579644269.20 151.5262 59.9961 32.0000 1.9955 1.9967 418.3192 418.6318 0.0468 -1.0000 -1.0000 0423372 1579644269.30 151.5227 59.9961 32.0000 1.9948 1.9960 418.2704 418.5820 0.0468 -1.0000 -1.0000 0423434 1579644269.40 151.5121 59.9961 32.0000 1.9945 1.9957 418.4197 418.7311 0.0467 -1.0000 -1.0000 0423778 1579644269.50 151.5121 59.9961 32.0000 1.9940 1.9952 418.4992 418.8118 0.0469 -1.0000 -1.0000 0423840 1579644269.60 151.5121 59.9961 32.0000 1.9940 1.9953 418.4008 418.7138 0.0469 -1.0000 -1.0000 0423903 1579644269.70 151.5121 59.9961 32.0000 1.9950 1.9962 418.3110 418.6240 0.0470 -1.0000 -1.0000 0423965 1579644269.80 151.5121 59.9961 32.0000 1.9951 1.9964 418.3228 418.6357 0.0469 -1.0000 -1.0000 0424044 1579644269.90 151.4325 59.9963 32.0000 1.9945 1.9957 418.4892 418.8014 0.0468 -1.0000 -1.0000 0424091 1579644270.00 151.4325 59.9963 32.0000 1.9946 1.9959 418.6589 418.9713 0.0469 -1.0000 -1.0000 0424169 1579644270.10 151.4325 59.9963 32.0000 1.9948 1.9960 418.4840 418.7968 0.0468 -1.0000 -1.0000 0424231 1579644270.20 151.4325 59.9963 32.0000 1.9945 1.9957 418.3534 418.6662 0.0469 -1.0000 -1.0000 0424294 1579644270.30 151.4325 59.9963 32.0000 1.9946 1.9959 418.1679 418.4806 0.0469 -1.0000 -1.0000 0424372 1579644270.40 151.4325 59.9963 32.0000 1.9945 1.9958 418.2953 418.6077 0.0468 -1.0000 -1.0000 0424544 1579644270.50 151.4422 59.9963 32.0000 1.9941 1.9953 418.5150 418.8277 0.0469 -1.0000 -1.0000 0424606 1579644270.60 151.4513 59.9963 32.0000 1.9931 1.9943 418.6429 418.9555 0.0468 -1.0000 -1.0000 0424684 1579644270.70 151.4513 59.9963 32.0000 1.9941 1.9954 418.5243 418.8364 0.0468 -1.0000 -1.0000 0424747 1579644270.80 151.4513 59.9963 32.0000 1.9953 1.9965 418.3272 418.6384 0.0467 -1.0000 -1.0000 0424809 1579644270.90 151.4513 59.9963 32.0000 1.9956 1.9968 418.3452 418.6570 0.0468 -1.0000 -1.0000 0424872 1579644271.00 151.4513 59.9963 32.0000 1.9943 1.9955 418.5116 418.8233 0.0467 -1.0000 -1.0000 0424997 1579644271.10 151.4950 59.9963 32.0000 1.9940 1.9953 418.5251 418.8368 0.0468 -1.0000 -1.0000 0425059 1579644271.20 151.5386 59.9963 32.0000 1.9935 1.9948 418.5179 418.8313 0.0470 -1.0000 -1.0000 0425137 1579644271.30 151.5386 59.9963 32.0000 1.9943 1.9956 418.2933 418.6066 0.0470 -1.0000 -1.0000 0425200 1579644271.40 151.5386 59.9963 32.0000 1.9952 1.9965 418.2456 418.5582 0.0469 -1.0000 -1.0000 0425278 1579644271.50 151.5386 59.9963 32.0000 1.9944 1.9956 418.3725 418.6849 0.0468 -1.0000 -1.0000 0425559 1579644271.60 151.5386 59.9963 32.0000 1.9938 1.9950 418.5232 418.8356 0.0469 -1.0000 -1.0000 0425622 1579644271.70 151.5582 59.9963 32.0000 1.9935 1.9948 418.5248 418.8377 0.0469 -1.0000 -1.0000 0425700 1579644271.80 151.5582 59.9963 32.0000 1.9945 1.9957 418.3850 418.6970 0.0468 -1.0000 -1.0000 0425747 1579644271.90 151.5582 59.9963 32.0000 1.9948 1.9960 418.2794 418.5911 0.0467 -1.0000 -1.0000 0425809 1579644272.00 151.5582 59.9963 32.0000 1.9944 1.9956 418.3855 418.6975 0.0469 -1.0000 -1.0000 0426528 1579644272.10 151.5582 59.9963 32.0000 1.9941 1.9953 418.4896 418.8031 0.0469 -1.0000 -1.0000 0426590 1579644272.20 151.5582 59.9963 32.0000 1.9935 1.9947 418.4835 418.7965 0.0469 -1.0000 -1.0000 0426653 1579644272.30 151.4588 59.9963 32.0000 1.9939 1.9951 418.4561 418.7679 0.0467 -1.0000 -1.0000 0426731 1579644272.40 151.4588 59.9963 32.0000 1.9944 1.9957 418.3529 418.6644 0.0468 -1.0000 -1.0000 0426794 1579644272.50 151.4588 59.9963 32.0000 1.9944 1.9957 418.2680 418.5796 0.0468 -1.0000 -1.0000 0426856 1579644272.60 151.4588 59.9963 32.0000 1.9951 1.9963 418.4307 418.7428 0.0468 -1.0000 -1.0000 0426934 1579644272.70 151.4588 59.9963 32.0000 1.9939 1.9952 418.5192 418.8309 0.0467 -1.0000 -1.0000 0426997 1579644272.80 151.4656 59.9963 32.0000 1.9939 1.9951 418.5904 418.9030 0.0468 -1.0000 -1.0000 0427059 1579644272.90 151.4948 59.9963 32.0000 1.9944 1.9956 418.4256 418.7370 0.0467 -1.0000 -1.0000 0427137 1579644273.00 151.4948 59.9963 32.0000 1.9949 1.9961 418.2500 418.5624 0.0469 -1.0000 -1.0000 0427262 1579644273.10 151.4948 59.9963 32.0000 1.9951 1.9963 418.2594 418.5720 0.0469 -1.0000 -1.0000 0427325 1579644273.20 151.4948 59.9963 32.0000 1.9938 1.9950 418.5271 418.8394 0.0467 -1.0000 -1.0000 0427388 1579644273.30 151.4948 59.9963 32.0000 1.9943 1.9955 418.5393 418.8507 0.0467 -1.0000 -1.0000 0427450 1579644273.40 151.4829 59.9963 32.0000 1.9934 1.9946 418.4766 418.7895 0.0468 -1.0000 -1.0000 0427528 1579644273.50 151.4829 59.9963 32.0000 1.9945 1.9957 418.3292 418.6406 0.0467 -1.0000 -1.0000 0427778 1579644273.60 151.4829 59.9963 32.0000 1.9946 1.9958 418.2422 418.5535 0.0467 -1.0000 -1.0000 0427840 1579644273.70 151.4829 59.9963 32.0000 1.9946 1.9958 418.4267 418.7387 0.0468 -1.0000 -1.0000 0427919 1579644273.80 151.4829 59.9963 32.0000 1.9940 1.9952 418.4762 418.7880 0.0468 -1.0000 -1.0000 0427981 1579644273.90 151.5121 59.9963 32.0000 1.9932 1.9945 418.5710 418.8833 0.0468 -1.0000 -1.0000 0428044 1579644274.00 151.5682 59.9963 32.0000 1.9938 1.9950 418.4355 418.7477 0.0468 -1.0000 -1.0000 0428106 1579644274.10 151.5682 59.9963 32.0000 1.9947 1.9959 418.2455 418.5571 0.0467 -1.0000 -1.0000 0428762 1579644274.20 151.5682 59.9963 32.0000 1.9949 1.9961 418.3473 418.6599 0.0469 -1.0000 -1.0000 0428825 1579644274.30 151.5682 59.9963 32.0000 1.9946 1.9958 418.5498 418.8618 0.0467 -1.0000 -1.0000 0428903 1579644274.40 151.5682 59.9963 32.0000 1.9947 1.9959 418.4847 418.7964 0.0467 -1.0000 -1.0000 0428965 1579644274.50 151.5563 59.9963 32.0000 1.9947 1.9959 418.3945 418.7066 0.0468 -1.0000 -1.0000 0429028 1579644274.60 151.5563 59.9963 32.0000 1.9947 1.9960 418.3223 418.6341 0.0467 -1.0000 -1.0000 0429215 1579644274.70 151.5563 59.9963 32.0000 1.9948 1.9961 418.3068 418.6183 0.0468 -1.0000 -1.0000 0429278 1579644274.80 151.5563 59.9963 32.0000 1.9938 1.9950 418.5303 418.8433 0.0469 -1.0000 -1.0000 0429340 1579644274.90 151.5563 59.9963 32.0000 1.9942 1.9954 418.6117 418.9235 0.0467 -1.0000 -1.0000 0429419 1579644275.00 151.4701 59.9970 32.0000 1.9942 1.9954 418.4218 418.7338 0.0468 -1.0000 -1.0000 0429481 1579644275.10 151.4664 59.9970 32.0000 1.9944 1.9956 418.3564 418.6682 0.0468 -1.0000 -1.0000 0429544 1579644275.20 151.4664 59.9970 32.0000 1.9941 1.9953 418.3795 418.6915 0.0467 -1.0000 -1.0000 0429606 1579644275.30 151.4664 59.9970 32.0000 1.9936 1.9949 418.4385 418.7501 0.0467 -1.0000 -1.0000 0429669 1579644275.40 151.4664 59.9970 32.0000 1.9940 1.9953 418.6228 418.9339 0.0467 -1.0000 -1.0000 0429747 1579644275.50 151.4664 59.9970 32.0000 1.9946 1.9958 418.4017 418.7143 0.0468 -1.0000 -1.0000 0429809 1579644275.60 151.4682 59.9970 32.0000 1.9952 1.9965 418.2978 418.6092 0.0467 -1.0000 -1.0000 0430059 1579644275.70 151.4985 59.9970 32.0000 1.9949 1.9961 418.3597 418.6722 0.0468 -1.0000 -1.0000 0430137 1579644275.80 151.4985 59.9970 32.0000 1.9944 1.9956 418.3890 418.7004 0.0467 -1.0000 -1.0000 0430200 1579644275.90 151.4985 59.9970 32.0000 1.9941 1.9953 418.5706 418.8827 0.0468 -1.0000 -1.0000 0430262 1579644276.00 151.4985 59.9970 32.0000 1.9946 1.9959 418.5048 418.8168 0.0468 -1.0000 -1.0000 0430325 1579644276.10 151.4985 59.9970 32.0000 1.9939 1.9951 418.4049 418.7171 0.0469 -1.0000 -1.0000 0430387 1579644276.20 151.5647 59.9970 32.0000 1.9955 1.9967 418.3684 418.6805 0.0468 -1.0000 -1.0000 0430450 1579644276.30 151.5647 59.9970 32.0000 1.9947 1.9959 418.4821 418.7930 0.0466 -1.0000 -1.0000 0430528 1579644276.40 151.5647 59.9970 32.0000 1.9945 1.9957 418.5453 418.8569 0.0467 -1.0000 -1.0000 0430590 1579644276.50 151.5647 59.9970 32.0000 1.9949 1.9961 418.4744 418.7856 0.0467 -1.0000 -1.0000 0430653 1579644276.60 151.5647 59.9970 32.0000 1.9944 1.9956 418.2749 418.5867 0.0467 -1.0000 -1.0000 0430794 1579644276.70 151.5647 59.9970 32.0000 1.9950 1.9962 418.3376 418.6483 0.0466 -1.0000 -1.0000 0430856 1579644276.80 151.5647 59.9970 32.0000 1.9939 1.9951 418.3753 418.6868 0.0467 -1.0000 -1.0000 0430919 1579644276.90 151.5071 59.9970 32.0000 1.9942 1.9955 418.4893 418.8013 0.0467 -1.0000 -1.0000 0430981 1579644277.00 151.5071 59.9970 32.0000 1.9941 1.9954 418.4076 418.7195 0.0468 -1.0000 -1.0000 0431044 1579644277.10 151.5071 59.9970 32.0000 1.9944 1.9957 418.3005 418.6112 0.0466 -1.0000 -1.0000 0431544 1579644277.20 151.5071 59.9970 32.0000 1.9945 1.9957 418.2629 418.5747 0.0467 -1.0000 -1.0000 0431606 1579644277.30 151.5071 59.9970 32.0000 1.9946 1.9959 418.3205 418.6318 0.0467 -1.0000 -1.0000 0431669 1579644277.40 151.5071 59.9970 32.0000 1.9941 1.9953 418.5115 418.8237 0.0468 -1.0000 -1.0000 0431747 1579644277.50 151.5071 59.9970 32.0000 1.9943 1.9955 418.2861 418.5981 0.0468 -1.0000 -1.0000 0431809 1579644277.60 151.5071 59.9970 32.0000 1.9943 1.9955 418.2640 418.5751 0.0467 -1.0000 -1.0000 0432059 1579644277.70 151.5071 59.9970 32.0000 1.9947 1.9959 418.3496 418.6612 0.0468 -1.0000 -1.0000 0432137 1579644277.80 151.5071 59.9970 32.0000 1.9944 1.9956 418.4714 418.7830 0.0467 -1.0000 -1.0000 0432200 1579644277.90 151.5071 59.9970 32.0000 1.9945 1.9957 418.5762 418.8877 0.0467 -1.0000 -1.0000 0432262 1579644278.00 151.5071 59.9970 32.0000 1.9949 1.9961 418.3759 418.6876 0.0468 -1.0000 -1.0000 0432325 1579644278.10 151.4477 59.9970 32.0000 1.9954 1.9966 418.2989 418.6106 0.0468 -1.0000 -1.0000 0432387 1579644278.20 151.4477 59.9970 32.0000 1.9944 1.9956 418.3699 418.6821 0.0468 -1.0000 -1.0000 0433169 1579644278.30 151.4477 59.9970 32.0000 1.9942 1.9954 418.4176 418.7294 0.0467 -1.0000 -1.0000 0433247 1579644278.40 151.4477 59.9970 32.0000 1.9940 1.9952 418.5484 418.8604 0.0468 -1.0000 -1.0000 0433309 1579644278.50 151.4477 59.9970 32.0000 1.9947 1.9959 418.3867 418.6990 0.0468 -1.0000 -1.0000 0433372 1579644278.60 151.4477 59.9970 32.0000 1.9959 1.9971 418.3330 418.6455 0.0469 -1.0000 -1.0000 0433450 1579644278.70 151.5277 59.9970 32.0000 1.9944 1.9956 418.4483 418.7609 0.0468 -1.0000 -1.0000 0433512 1579644278.80 151.5644 59.9970 32.0000 1.9950 1.9962 418.5457 418.8575 0.0467 -1.0000 -1.0000 0433575 1579644278.90 151.5644 59.9970 32.0000 1.9952 1.9965 418.4180 418.7300 0.0468 -1.0000 -1.0000 0433637 1579644279.00 151.5644 59.9970 32.0000 1.9950 1.9962 418.3543 418.6661 0.0468 -1.0000 -1.0000 0433700 1579644279.10 151.5644 59.9970 32.0000 1.9950 1.9962 418.2729 418.5855 0.0469 -1.0000 -1.0000 0433762 1579644279.20 151.5644 59.9970 32.0000 1.9941 1.9953 418.3517 418.6637 0.0468 -1.0000 -1.0000 0433840 1579644279.30 151.5229 59.9970 32.0000 1.9935 1.9947 418.5694 418.8822 0.0469 -1.0000 -1.0000 0433903 1579644279.40 151.5229 59.9970 32.0000 1.9940 1.9952 418.4985 418.8108 0.0468 -1.0000 -1.0000 0433981 1579644279.50 151.5229 59.9970 32.0000 1.9954 1.9967 418.4012 418.7137 0.0468 -1.0000 -1.0000 0434044 1579644279.60 151.5229 59.9970 32.0000 1.9945 1.9957 418.4051 418.7168 0.0467 -1.0000 -1.0000 0434106 1579644279.70 151.5229 59.9970 32.0000 1.9941 1.9954 418.5084 418.8199 0.0467 -1.0000 -1.0000 0434184 1579644279.80 151.5125 59.9969 32.0000 1.9940 1.9952 418.5431 418.8553 0.0468 -1.0000 -1.0000 0434247 1579644279.90 151.4633 59.9969 32.0000 1.9945 1.9957 418.4054 418.7181 0.0469 -1.0000 -1.0000 0434309 1579644280.00 151.4633 59.9969 32.0000 1.9942 1.9954 418.2539 418.5658 0.0467 -1.0000 -1.0000 0434387 1579644280.10 151.4633 59.9969 32.0000 1.9942 1.9954 418.3899 418.7018 0.0468 -1.0000 -1.0000 0434450 1579644280.20 151.4633 59.9969 32.0000 1.9940 1.9952 418.3943 418.7072 0.0469 -1.0000 -1.0000 0434544 1579644280.30 151.4633 59.9969 32.0000 1.9936 1.9948 418.5886 418.9016 0.0469 -1.0000 -1.0000 0434622 1579644280.40 151.4633 59.9969 32.0000 1.9952 1.9965 418.4647 418.7783 0.0470 -1.0000 -1.0000 0434684 1579644280.50 151.4633 59.9969 32.0000 1.9963 1.9975 418.3516 418.6646 0.0469 -1.0000 -1.0000 0434747 1579644280.60 151.4633 59.9969 32.0000 1.9957 1.9969 418.3392 418.6516 0.0468 -1.0000 -1.0000 0434809 1579644280.70 151.4633 59.9969 32.0000 1.9956 1.9968 418.3862 418.6983 0.0468 -1.0000 -1.0000 0434872 1579644280.80 151.4633 59.9969 32.0000 1.9952 1.9964 418.6365 418.9486 0.0468 -1.0000 -1.0000 0435075 1579644280.90 151.4633 59.9969 32.0000 1.9957 1.9969 418.4499 418.7629 0.0470 -1.0000 -1.0000 0435153 1579644281.00 151.4633 59.9969 32.0000 1.9956 1.9968 418.3526 418.6651 0.0468 -1.0000 -1.0000 0435215 1579644281.10 151.5629 59.9969 32.0000 1.9945 1.9957 418.5399 418.8511 0.0467 -1.0000 -1.0000 0435278 1579644281.20 151.5629 59.9969 32.0000 1.9945 1.9958 418.5316 418.8439 0.0468 -1.0000 -1.0000 0435341 1579644281.30 151.5629 59.9969 32.0000 1.9941 1.9953 418.4822 418.7951 0.0469 -1.0000 -1.0000 0435559 1579644281.40 151.5629 59.9969 32.0000 1.9951 1.9963 418.3681 418.6807 0.0468 -1.0000 -1.0000 0435637 1579644281.50 151.5629 59.9969 32.0000 1.9957 1.9969 418.3245 418.6361 0.0467 -1.0000 -1.0000 0435700 1579644281.60 151.5616 59.9969 32.0000 1.9945 1.9957 418.4900 418.8016 0.0467 -1.0000 -1.0000 0435762 1579644281.70 151.5397 59.9969 32.0000 1.9938 1.9950 418.5519 418.8639 0.0468 -1.0000 -1.0000 0435825 1579644281.80 151.5397 59.9969 32.0000 1.9943 1.9955 418.5119 418.8250 0.0470 -1.0000 -1.0000 0436325 1579644281.90 151.5397 59.9969 32.0000 1.9947 1.9959 418.3655 418.6788 0.0470 -1.0000 -1.0000 0436387 1579644282.00 151.5397 59.9969 32.0000 1.9946 1.9959 418.4167 418.7289 0.0468 -1.0000 -1.0000 0436450 1579644282.10 151.5397 59.9969 32.0000 1.9937 1.9949 418.5113 418.8242 0.0469 -1.0000 -1.0000 0436512 1579644282.20 151.5397 59.9969 32.0000 1.9944 1.9956 418.4491 418.7617 0.0469 -1.0000 -1.0000 0436575 1579644282.30 151.5159 59.9969 32.0000 1.9947 1.9959 418.3597 418.6730 0.0470 -1.0000 -1.0000 0436653 1579644282.40 151.5159 59.9969 32.0000 1.9952 1.9964 418.3080 418.6215 0.0471 -1.0000 -1.0000 0436715 1579644282.50 151.5159 59.9969 32.0000 1.9950 1.9962 418.4357 418.7478 0.0469 -1.0000 -1.0000 0436778 1579644282.60 151.5159 59.9969 32.0000 1.9945 1.9957 418.4665 418.7798 0.0469 -1.0000 -1.0000 0436856 1579644282.70 151.5159 59.9969 32.0000 1.9940 1.9953 418.6159 418.9293 0.0470 -1.0000 -1.0000 0436919 1579644282.80 151.4650 59.9969 32.0000 1.9950 1.9962 418.4891 418.8021 0.0469 -1.0000 -1.0000 0437356 1579644282.90 151.4556 59.9969 32.0000 1.9957 1.9969 418.3626 418.6756 0.0470 -1.0000 -1.0000 0437434 1579644283.00 151.4556 59.9969 32.0000 1.9947 1.9960 418.5162 418.8299 0.0470 -1.0000 -1.0000 0437497 1579644283.10 151.4556 59.9969 32.0000 1.9943 1.9955 418.5219 418.8351 0.0469 -1.0000 -1.0000 0437544 1579644283.20 151.4556 59.9969 32.0000 1.9949 1.9961 418.5853 418.8984 0.0469 -1.0000 -1.0000 0437622 1579644283.30 151.4556 59.9969 32.0000 1.9945 1.9957 418.4193 418.7326 0.0470 -1.0000 -1.0000 0437684 1579644283.40 151.4556 59.9969 32.0000 1.9956 1.9968 418.3439 418.6567 0.0469 -1.0000 -1.0000 0437762 1579644283.50 151.5454 59.9969 32.0000 1.9944 1.9956 418.3683 418.6815 0.0470 -1.0000 -1.0000 0437825 1579644283.60 151.5669 59.9969 32.0000 1.9941 1.9953 418.4151 418.7282 0.0469 -1.0000 -1.0000 0437888 1579644283.70 151.5669 59.9969 32.0000 1.9942 1.9954 418.4854 418.7984 0.0470 -1.0000 -1.0000 0437965 1579644283.80 151.5669 59.9969 32.0000 1.9947 1.9959 418.3820 418.6960 0.0471 -1.0000 -1.0000 0438028 1579644283.90 151.5669 59.9969 32.0000 1.9948 1.9960 418.3353 418.6484 0.0469 -1.0000 -1.0000 0438091 1579644284.00 151.5669 59.9969 32.0000 1.9944 1.9957 418.4023 418.7149 0.0469 -1.0000 -1.0000 0438153 1579644284.10 151.4965 59.9970 32.0000 1.9945 1.9957 418.4551 418.7687 0.0470 -1.0000 -1.0000 0438215 1579644284.20 151.4965 59.9970 32.0000 1.9944 1.9956 418.4512 418.7649 0.0471 -1.0000 -1.0000 0438294 1579644284.30 151.4965 59.9970 32.0000 1.9951 1.9964 418.2371 418.5513 0.0471 -1.0000 -1.0000 0438356 1579644284.40 151.4965 59.9970 32.0000 1.9960 1.9972 418.3032 418.6164 0.0471 -1.0000 -1.0000 0438419 1579644284.50 151.4965 59.9970 32.0000 1.9945 1.9957 418.3778 418.6924 0.0472 -1.0000 -1.0000 0438481 1579644284.60 151.4965 59.9970 32.0000 1.9944 1.9957 418.4834 418.7972 0.0470 -1.0000 -1.0000 0438559 1579644284.70 151.4965 59.9970 32.0000 1.9941 1.9953 418.5473 418.8608 0.0470 -1.0000 -1.0000 0438622 1579644284.80 151.4965 59.9970 32.0000 1.9946 1.9958 418.6267 418.9415 0.0472 -1.0000 -1.0000 0438684 1579644284.90 151.4965 59.9970 32.0000 1.9952 1.9964 418.3721 418.6847 0.0469 -1.0000 -1.0000 0439122 1579644285.00 151.4965 59.9970 32.0000 1.9950 1.9963 418.3590 418.6728 0.0471 -1.0000 -1.0000 0439184 1579644285.10 151.4965 59.9970 32.0000 1.9950 1.9962 418.4123 418.7259 0.0471 -1.0000 -1.0000 0439247 1579644285.20 151.4566 59.9970 32.0000 1.9941 1.9953 418.5365 418.8514 0.0472 -1.0000 -1.0000 0439309 1579644285.30 151.4566 59.9970 32.0000 1.9951 1.9963 418.3941 418.7081 0.0471 -1.0000 -1.0000 0439372 1579644285.40 151.4566 59.9970 32.0000 1.9945 1.9957 418.3971 418.7113 0.0471 -1.0000 -1.0000 0439575 1579644285.50 151.4566 59.9970 32.0000 1.9943 1.9955 418.4731 418.7864 0.0470 -1.0000 -1.0000 0439637 1579644285.60 151.4566 59.9970 32.0000 1.9950 1.9962 418.6259 418.9391 0.0469 -1.0000 -1.0000 0439700 1579644285.70 151.4801 59.9970 32.0000 1.9952 1.9964 418.4393 418.7530 0.0471 -1.0000 -1.0000 0439778 1579644285.80 151.4865 59.9970 32.0000 1.9952 1.9964 418.2999 418.6130 0.0470 -1.0000 -1.0000 0439841 1579644285.90 151.4865 59.9970 32.0000 1.9944 1.9956 418.3445 418.6579 0.0470 -1.0000 -1.0000 0440075 1579644286.00 151.4865 59.9970 32.0000 1.9938 1.9950 418.5248 418.8379 0.0470 -1.0000 -1.0000 0440153 1579644286.10 151.4865 59.9970 32.0000 1.9944 1.9957 418.5698 418.8832 0.0470 -1.0000 -1.0000 0440215 1579644286.20 151.4865 59.9970 32.0000 1.9948 1.9961 418.4455 418.7591 0.0470 -1.0000 -1.0000 0440278 1579644286.30 151.5564 59.9970 32.0000 1.9946 1.9958 418.3751 418.6882 0.0470 -1.0000 -1.0000 0440340 1579644286.40 151.5564 59.9970 32.0000 1.9945 1.9957 418.5203 418.8338 0.0470 -1.0000 -1.0000 0440575 1579644286.50 151.5564 59.9970 32.0000 1.9942 1.9954 418.5430 418.8559 0.0470 -1.0000 -1.0000 0440637 1579644286.60 151.5564 59.9970 32.0000 1.9944 1.9957 418.5280 418.8419 0.0470 -1.0000 -1.0000 0440700 1579644286.70 151.5564 59.9970 32.0000 1.9948 1.9961 418.3458 418.6591 0.0470 -1.0000 -1.0000 0440762 1579644286.80 151.5357 59.9970 32.0000 1.9951 1.9963 418.3065 418.6197 0.0470 -1.0000 -1.0000 0440840 1579644286.90 151.5357 59.9970 32.0000 1.9936 1.9948 418.4849 418.7984 0.0470 -1.0000 -1.0000 0441075 1579644287.00 151.5357 59.9970 32.0000 1.9941 1.9953 418.4485 418.7623 0.0471 -1.0000 -1.0000 0441137 1579644287.10 151.5357 59.9970 32.0000 1.9944 1.9956 418.4823 418.7971 0.0472 -1.0000 -1.0000 0441200 1579644287.20 151.5357 59.9970 32.0000 1.9950 1.9962 418.3477 418.6610 0.0470 -1.0000 -1.0000 0441262 1579644287.30 151.5357 59.9970 32.0000 1.9949 1.9961 418.2989 418.6123 0.0470 -1.0000 -1.0000 0441325 1579644287.40 151.5483 59.9970 32.0000 1.9954 1.9966 418.2902 418.6028 0.0469 -1.0000 -1.0000 0442200 1579644287.50 151.5483 59.9970 32.0000 1.9946 1.9959 418.3933 418.7065 0.0470 -1.0000 -1.0000 0442262 1579644287.60 151.5483 59.9970 32.0000 1.9947 1.9959 418.4978 418.8116 0.0471 -1.0000 -1.0000 0442356 1579644287.70 151.5483 59.9970 32.0000 1.9946 1.9958 418.2984 418.6112 0.0470 -1.0000 -1.0000 0442434 1579644287.80 151.5483 59.9970 32.0000 1.9946 1.9959 418.3276 418.6423 0.0472 -1.0000 -1.0000 0442512 1579644287.90 151.4834 59.9970 32.0000 1.9936 1.9948 418.4425 418.7569 0.0471 -1.0000 -1.0000 0442575 1579644288.00 151.4834 59.9970 32.0000 1.9937 1.9949 418.5739 418.8872 0.0470 -1.0000 -1.0000 0442653 1579644288.10 151.4834 59.9970 32.0000 1.9942 1.9954 418.4146 418.7280 0.0469 -1.0000 -1.0000 0442715 1579644288.20 151.4834 59.9970 32.0000 1.9952 1.9964 418.4075 418.7219 0.0471 -1.0000 -1.0000 0442778 1579644288.30 151.4834 59.9970 32.0000 1.9953 1.9965 418.3055 418.6187 0.0470 -1.0000 -1.0000 0442840 1579644288.40 151.4834 59.9970 32.0000 1.9948 1.9960 418.3059 418.6194 0.0470 -1.0000 -1.0000 0442903 1579644288.50 151.4531 59.9970 32.0000 1.9944 1.9956 418.3814 418.6946 0.0470 -1.0000 -1.0000 0442965 1579644288.60 151.4531 59.9970 32.0000 1.9942 1.9954 418.5771 418.8908 0.0470 -1.0000 -1.0000 0443059 1579644288.70 151.4531 59.9970 32.0000 1.9952 1.9965 418.3676 418.6807 0.0469 -1.0000 -1.0000 0443122 1579644288.80 151.4531 59.9970 32.0000 1.9951 1.9963 418.2227 418.5351 0.0469 -1.0000 -1.0000 0443184 1579644288.90 151.4531 59.9970 32.0000 1.9946 1.9958 418.3442 418.6570 0.0469 -1.0000 -1.0000 0443262 1579644289.00 151.5944 59.9970 32.0000 1.9938 1.9950 418.4839 418.7973 0.0470 -1.0000 -1.0000 0443325 1579644289.10 151.5944 59.9970 32.0000 1.9946 1.9958 418.5719 418.8852 0.0470 -1.0000 -1.0000 0443388 1579644289.20 151.5944 59.9970 32.0000 1.9951 1.9964 418.4370 418.7500 0.0469 -1.0000 -1.0000 0443465 1579644289.30 151.5944 59.9970 32.0000 1.9954 1.9967 418.2578 418.5705 0.0469 -1.0000 -1.0000 0443528 1579644289.40 151.5944 59.9970 32.0000 1.9943 1.9955 418.3288 418.6431 0.0471 -1.0000 -1.0000 0443591 1579644289.50 151.5944 59.9970 32.0000 1.9934 1.9946 418.5256 418.8390 0.0470 -1.0000 -1.0000 0443653 1579644289.60 151.5944 59.9970 32.0000 1.9940 1.9952 418.5192 418.8330 0.0470 -1.0000 -1.0000 0443715 1579644289.70 151.4676 59.9968 32.0000 1.9947 1.9960 418.4067 418.7208 0.0471 -1.0000 -1.0000 0443794 1579644289.80 151.4676 59.9968 32.0000 1.9950 1.9962 418.3001 418.6132 0.0470 -1.0000 -1.0000 0443856 1579644289.90 151.4676 59.9968 32.0000 1.9939 1.9951 418.4235 418.7367 0.0470 -1.0000 -1.0000 0443919 1579644290.00 151.4676 59.9968 32.0000 1.9940 1.9952 418.5066 418.8208 0.0471 -1.0000 -1.0000 0444059 1579644290.10 151.4676 59.9968 32.0000 1.9939 1.9952 418.4356 418.7492 0.0470 -1.0000 -1.0000 0444122 1579644290.20 151.4676 59.9968 32.0000 1.9956 1.9968 418.3909 418.7042 0.0470 -1.0000 -1.0000 0444184 1579644290.30 151.4556 59.9968 32.0000 1.9954 1.9967 418.3284 418.6408 0.0469 -1.0000 -1.0000 0444247 1579644290.40 151.4139 59.9968 32.0000 1.9957 1.9969 418.2369 418.5502 0.0470 -1.0000 -1.0000 0444309 1579644290.50 151.4139 59.9968 32.0000 1.9946 1.9959 418.3595 418.6730 0.0470 -1.0000 -1.0000 0444544 1579644290.60 151.4139 59.9968 32.0000 1.9939 1.9951 418.5272 418.8410 0.0470 -1.0000 -1.0000 0444622 1579644290.70 151.4139 59.9968 32.0000 1.9937 1.9949 418.4564 418.7691 0.0468 -1.0000 -1.0000 0444684 1579644290.80 151.4139 59.9968 32.0000 1.9948 1.9960 418.3489 418.6620 0.0470 -1.0000 -1.0000 0444747 1579644290.90 151.4436 59.9968 32.0000 1.9947 1.9960 418.4847 418.7977 0.0469 -1.0000 -1.0000 0444809 1579644291.00 151.4549 59.9968 32.0000 1.9949 1.9961 418.4997 418.8117 0.0468 -1.0000 -1.0000 0445044 1579644291.10 151.4549 59.9968 32.0000 1.9946 1.9959 418.4403 418.7527 0.0468 -1.0000 -1.0000 0445106 1579644291.20 151.4549 59.9968 32.0000 1.9944 1.9956 418.3024 418.6157 0.0470 -1.0000 -1.0000 0445184 1579644291.30 151.4549 59.9968 32.0000 1.9951 1.9963 418.3047 418.6173 0.0469 -1.0000 -1.0000 0445247 1579644291.40 151.4549 59.9968 32.0000 1.9947 1.9960 418.3592 418.6724 0.0470 -1.0000 -1.0000 0445309 1579644291.50 151.5831 59.9968 32.0000 1.9944 1.9957 418.4159 418.7289 0.0469 -1.0000 -1.0000 0445794 1579644291.60 151.5831 59.9968 32.0000 1.9946 1.9958 418.4649 418.7781 0.0470 -1.0000 -1.0000 0445872 1579644291.70 151.5831 59.9968 32.0000 1.9950 1.9963 418.2606 418.5738 0.0469 -1.0000 -1.0000 0445934 1579644291.80 151.5831 59.9968 32.0000 1.9955 1.9968 418.2794 418.5928 0.0470 -1.0000 -1.0000 0445997 1579644291.90 151.5831 59.9968 32.0000 1.9946 1.9959 418.3467 418.6596 0.0469 -1.0000 -1.0000 0446059 1579644292.00 151.5649 59.9968 32.0000 1.9947 1.9960 418.3963 418.7088 0.0469 -1.0000 -1.0000 0446309 1579644292.10 151.5618 59.9968 32.0000 1.9945 1.9957 418.2735 418.5874 0.0471 -1.0000 -1.0000 0446372 1579644292.20 151.5618 59.9968 32.0000 1.9958 1.9971 418.3064 418.6192 0.0469 -1.0000 -1.0000 0446434 1579644292.30 151.5618 59.9968 32.0000 1.9954 1.9966 418.2897 418.6027 0.0469 -1.0000 -1.0000 0446512 1579644292.40 151.5618 59.9968 32.0000 1.9942 1.9954 418.5019 418.8143 0.0468 -1.0000 -1.0000 0446575 1579644292.50 151.5593 59.9968 32.0000 1.9942 1.9954 418.5236 418.8383 0.0471 -1.0000 -1.0000 0446637 1579644292.60 151.5437 59.9968 32.0000 1.9940 1.9953 418.3142 418.6269 0.0470 -1.0000 -1.0000 0446778 1579644292.70 151.5437 59.9968 32.0000 1.9948 1.9961 418.2258 418.5386 0.0469 -1.0000 -1.0000 0446840 1579644292.80 151.5437 59.9968 32.0000 1.9945 1.9957 418.4360 418.7487 0.0469 -1.0000 -1.0000 0446903 1579644292.90 151.5437 59.9968 32.0000 1.9939 1.9951 418.5188 418.8308 0.0467 -1.0000 -1.0000 0446965 1579644293.00 151.5437 59.9968 32.0000 1.9943 1.9955 418.4409 418.7542 0.0471 -1.0000 -1.0000 0447028 1579644293.10 151.4682 59.9968 32.0000 1.9949 1.9961 418.3649 418.6780 0.0470 -1.0000 -1.0000 0447262 1579644293.20 151.4682 59.9968 32.0000 1.9943 1.9955 418.4164 418.7305 0.0471 -1.0000 -1.0000 0447341 1579644293.30 151.4682 59.9968 32.0000 1.9944 1.9956 418.5532 418.8667 0.0469 -1.0000 -1.0000 0447403 1579644293.40 151.4682 59.9968 32.0000 1.9944 1.9957 418.4916 418.8045 0.0469 -1.0000 -1.0000 0447481 1579644293.50 151.4682 59.9968 32.0000 1.9948 1.9961 418.4553 418.7681 0.0470 -1.0000 -1.0000 0447544 1579644293.60 151.4944 59.9968 32.0000 1.9956 1.9969 418.3091 418.6228 0.0470 -1.0000 -1.0000 0447762 1579644293.70 151.5097 59.9968 32.0000 1.9947 1.9960 418.4514 418.7638 0.0468 -1.0000 -1.0000 0447841 1579644293.80 151.5097 59.9968 32.0000 1.9946 1.9958 418.5292 418.8414 0.0469 -1.0000 -1.0000 0447903 1579644293.90 151.5097 59.9968 32.0000 1.9943 1.9955 418.6082 418.9215 0.0470 -1.0000 -1.0000 0447965 1579644294.00 151.5097 59.9968 32.0000 1.9954 1.9967 418.4761 418.7884 0.0469 -1.0000 -1.0000 0448028 1579644294.10 151.5097 59.9968 32.0000 1.9953 1.9965 418.3199 418.6329 0.0470 -1.0000 -1.0000 0448309 1579644294.20 151.4800 59.9968 32.0000 1.9946 1.9958 418.4298 418.7422 0.0468 -1.0000 -1.0000 0448372 1579644294.30 151.4800 59.9968 32.0000 1.9940 1.9952 418.4263 418.7390 0.0469 -1.0000 -1.0000 0448450 1579644294.40 151.4800 59.9968 32.0000 1.9941 1.9953 418.3481 418.6605 0.0469 -1.0000 -1.0000 0448512 1579644294.50 151.4800 59.9968 32.0000 1.9953 1.9965 418.3048 418.6179 0.0470 -1.0000 -1.0000 0448575 1579644294.60 151.4800 59.9968 32.0000 1.9948 1.9960 418.2842 418.5965 0.0468 -1.0000 -1.0000 0449388 1579644294.70 151.5240 59.9969 32.0000 1.9939 1.9951 418.4913 418.8041 0.0469 -1.0000 -1.0000 0449450 1579644294.80 151.5812 59.9970 32.0000 1.9942 1.9954 418.5347 418.8467 0.0467 -1.0000 -1.0000 0449512 1579644294.90 151.5812 59.9970 32.0000 1.9941 1.9954 418.5283 418.8406 0.0468 -1.0000 -1.0000 0449575 1579644295.00 151.5812 59.9970 32.0000 1.9955 1.9967 418.3758 418.6879 0.0468 -1.0000 -1.0000 0449653 1579644295.10 151.5812 59.9970 32.0000 1.9949 1.9961 418.3110 418.6234 0.0468 -1.0000 -1.0000 0449778 1579644295.20 151.5812 59.9970 32.0000 1.9944 1.9956 418.4452 418.7567 0.0467 -1.0000 -1.0000 0449841 1579644295.30 151.5735 59.9970 32.0000 1.9942 1.9955 418.5048 418.8168 0.0468 -1.0000 -1.0000 0449903 1579644295.40 151.5735 59.9970 32.0000 1.9941 1.9954 418.4021 418.7149 0.0469 -1.0000 -1.0000 0449981 1579644295.50 151.5735 59.9970 32.0000 1.9947 1.9959 418.2266 418.5381 0.0467 -1.0000 -1.0000 0450044 1579644295.60 151.5735 59.9970 32.0000 1.9952 1.9964 418.2917 418.6033 0.0467 -1.0000 -1.0000 0450106 1579644295.70 151.5735 59.9970 32.0000 1.9940 1.9952 418.4166 418.7282 0.0468 -1.0000 -1.0000 0450184 1579644295.80 151.4666 59.9970 32.0000 1.9945 1.9957 418.4160 418.7290 0.0469 -1.0000 -1.0000 0450247 1579644295.90 151.4666 59.9970 32.0000 1.9945 1.9957 418.4431 418.7560 0.0469 -1.0000 -1.0000 0450309 1579644296.00 151.4666 59.9970 32.0000 1.9950 1.9962 418.2850 418.5973 0.0469 -1.0000 -1.0000 0450372 1579644296.10 151.4666 59.9970 32.0000 1.9950 1.9963 418.3048 418.6161 0.0467 -1.0000 -1.0000 0450434 1579644296.20 151.4666 59.9970 32.0000 1.9944 1.9957 418.3999 418.7126 0.0469 -1.0000 -1.0000 0450497 1579644296.30 151.4666 59.9970 32.0000 1.9939 1.9952 418.5994 418.9111 0.0466 -1.0000 -1.0000 0450575 1579644296.40 151.4666 59.9970 32.0000 1.9944 1.9956 418.5551 418.8670 0.0467 -1.0000 -1.0000 0450637 1579644296.50 151.4666 59.9970 32.0000 1.9956 1.9969 418.4094 418.7204 0.0467 -1.0000 -1.0000 0450700 1579644296.60 151.4666 59.9970 32.0000 1.9942 1.9954 418.5076 418.8195 0.0467 -1.0000 -1.0000 0450778 1579644296.70 151.4666 59.9970 32.0000 1.9936 1.9948 418.5310 418.8436 0.0469 -1.0000 -1.0000 0450840 1579644296.80 151.4666 59.9970 32.0000 1.9941 1.9953 418.5559 418.8682 0.0468 -1.0000 -1.0000 0450903 1579644296.90 151.5391 59.9970 32.0000 1.9955 1.9967 418.3188 418.6307 0.0468 -1.0000 -1.0000 0450965 1579644297.00 151.5391 59.9970 32.0000 1.9952 1.9965 418.3382 418.6500 0.0468 -1.0000 -1.0000 0451028 1579644297.10 151.5391 59.9970 32.0000 1.9948 1.9960 418.3544 418.6666 0.0468 -1.0000 -1.0000 0451090 1579644297.20 151.5391 59.9970 32.0000 1.9938 1.9950 418.4821 418.7940 0.0468 -1.0000 -1.0000 0451169 1579644297.30 151.5391 59.9970 32.0000 1.9944 1.9956 418.4545 418.7662 0.0467 -1.0000 -1.0000 0451231 1579644297.40 151.5383 59.9970 32.0000 1.9947 1.9959 418.2617 418.5729 0.0467 -1.0000 -1.0000 0451309 1579644297.50 151.5367 59.9970 32.0000 1.9950 1.9962 418.2661 418.5770 0.0466 -1.0000 -1.0000 0451372 1579644297.60 151.5367 59.9970 32.0000 1.9941 1.9953 418.3764 418.6875 0.0467 -1.0000 -1.0000 0451434 1579644297.70 151.5367 59.9970 32.0000 1.9942 1.9955 418.4428 418.7545 0.0468 -1.0000 -1.0000 0451622 1579644297.80 151.5367 59.9970 32.0000 1.9949 1.9962 418.3160 418.6279 0.0468 -1.0000 -1.0000 0451684 1579644297.90 151.5367 59.9970 32.0000 1.9947 1.9959 418.2864 418.5987 0.0469 -1.0000 -1.0000 0451747 1579644298.00 151.4917 59.9970 32.0000 1.9945 1.9957 418.3658 418.6776 0.0468 -1.0000 -1.0000 0451809 1579644298.10 151.4917 59.9970 32.0000 1.9947 1.9959 418.4910 418.8031 0.0468 -1.0000 -1.0000 0451888 1579644298.20 151.4917 59.9970 32.0000 1.9952 1.9964 418.3641 418.6770 0.0469 -1.0000 -1.0000 0452059 1579644298.30 151.4917 59.9970 32.0000 1.9950 1.9962 418.1891 418.5006 0.0467 -1.0000 -1.0000 0452137 1579644298.40 151.4917 59.9970 32.0000 1.9946 1.9958 418.2952 418.6065 0.0467 -1.0000 -1.0000 0452200 1579644298.50 151.4407 59.9970 32.0000 1.9941 1.9953 418.4589 418.7701 0.0466 -1.0000 -1.0000 0452262 1579644298.60 151.4338 59.9970 32.0000 1.9938 1.9950 418.4880 418.7993 0.0467 -1.0000 -1.0000 0452340 1579644298.70 151.4338 59.9970 32.0000 1.9943 1.9955 418.3997 418.7114 0.0468 -1.0000 -1.0000 0453278 1579644298.80 151.4338 59.9970 32.0000 1.9945 1.9957 418.3329 418.6445 0.0467 -1.0000 -1.0000 0453340 1579644298.90 151.4338 59.9970 32.0000 1.9939 1.9952 418.4350 418.7462 0.0467 -1.0000 -1.0000 0453419 1579644299.00 151.4338 59.9970 32.0000 1.9943 1.9956 418.4682 418.7798 0.0467 -1.0000 -1.0000 0453481 1579644299.10 151.5036 59.9970 32.0000 1.9948 1.9960 418.4690 418.7801 0.0468 -1.0000 -1.0000 0453544 1579644299.20 151.5036 59.9970 32.0000 1.9959 1.9971 418.4127 418.7241 0.0467 -1.0000 -1.0000 0453622 1579644299.30 151.5036 59.9970 32.0000 1.9964 1.9976 418.3246 418.6365 0.0468 -1.0000 -1.0000 0453684 1579644299.40 151.5036 59.9970 32.0000 1.9948 1.9961 418.3200 418.6310 0.0466 -1.0000 -1.0000 0453762 1579644299.50 151.5036 59.9970 32.0000 1.9949 1.9961 418.3474 418.6594 0.0468 -1.0000 -1.0000 0453825 1579644299.60 151.5300 59.9970 32.0000 1.9948 1.9960 418.5741 418.8863 0.0468 -1.0000 -1.0000 0453888 1579644299.70 151.5300 59.9970 32.0000 1.9950 1.9962 418.5155 418.8282 0.0469 -1.0000 -1.0000 0453950 1579644299.80 151.5300 59.9970 32.0000 1.9950 1.9962 418.2712 418.5830 0.0468 -1.0000 -1.0000 0454012 1579644299.90 151.5300 59.9970 32.0000 1.9952 1.9964 418.3898 418.7015 0.0468 -1.0000 -1.0000 0454075 1579644300.00 151.5300 59.9970 32.0000 1.9942 1.9954 418.5337 418.8462 0.0469 -1.0000 -1.0000 0454153 1579644300.10 151.5497 59.9970 32.0000 1.9947 1.9960 418.5343 418.8466 0.0468 -1.0000 -1.0000 0454215 1579644300.20 151.5694 59.9970 32.0000 1.9947 1.9959 418.4361 418.7472 0.0466 -1.0000 -1.0000 0454278 1579644300.30 151.5694 59.9970 32.0000 1.9951 1.9963 418.2733 418.5857 0.0470 -1.0000 -1.0000 0454356 1579644300.40 151.5694 59.9970 32.0000 1.9948 1.9960 418.3764 418.6886 0.0468 -1.0000 -1.0000 0454419 1579644300.50 151.5694 59.9970 32.0000 1.9944 1.9956 418.4463 418.7573 0.0466 -1.0000 -1.0000 0454481 1579644300.60 151.5694 59.9970 32.0000 1.9938 1.9950 418.4034 418.7155 0.0468 -1.0000 -1.0000 0454559 1579644300.70 151.5694 59.9970 32.0000 1.9945 1.9957 418.4760 418.7888 0.0469 -1.0000 -1.0000 0454622 1579644300.80 151.5694 59.9970 32.0000 1.9944 1.9956 418.4333 418.7454 0.0468 -1.0000 -1.0000 0455059 1579644300.90 151.4542 59.9970 32.0000 1.9947 1.9959 418.3352 418.6480 0.0469 -1.0000 -1.0000 0455122 1579644301.00 151.4542 59.9970 32.0000 1.9945 1.9958 418.3505 418.6621 0.0467 -1.0000 -1.0000 0455184 1579644301.10 151.4542 59.9970 32.0000 1.9934 1.9946 418.5495 418.8613 0.0468 -1.0000 -1.0000 0455247 1579644301.20 151.4542 59.9970 32.0000 1.9947 1.9959 418.5290 418.8414 0.0468 -1.0000 -1.0000 0455341 1579644301.30 151.4542 59.9970 32.0000 1.9954 1.9966 418.4107 418.7226 0.0468 -1.0000 -1.0000 0455559 1579644301.40 151.4542 59.9970 32.0000 1.9947 1.9959 418.2921 418.6042 0.0468 -1.0000 -1.0000 0455637 1579644301.50 151.4542 59.9970 32.0000 1.9940 1.9952 418.2770 418.5890 0.0468 -1.0000 -1.0000 0455700 1579644301.60 151.4390 59.9970 32.0000 1.9940 1.9953 418.4536 418.7667 0.0469 -1.0000 -1.0000 0455762 1579644301.70 151.4372 59.9970 32.0000 1.9942 1.9955 418.5618 418.8735 0.0467 -1.0000 -1.0000 0455825 1579644301.80 151.4372 59.9970 32.0000 1.9940 1.9953 418.3829 418.6933 0.0466 -1.0000 -1.0000 0456106 1579644301.90 151.4372 59.9970 32.0000 1.9950 1.9962 418.3243 418.6362 0.0468 -1.0000 -1.0000 0456169 1579644302.00 151.4372 59.9970 32.0000 1.9948 1.9960 418.3155 418.6272 0.0468 -1.0000 -1.0000 0456247 1579644302.10 151.4372 59.9970 32.0000 1.9947 1.9960 418.2904 418.6031 0.0468 -1.0000 -1.0000 0456309 1579644302.20 151.4603 59.9970 32.0000 1.9940 1.9953 418.4440 418.7557 0.0468 -1.0000 -1.0000 0456372 1579644302.30 151.4603 59.9970 32.0000 1.9943 1.9956 418.3813 418.6926 0.0466 -1.0000 -1.0000 0456606 1579644302.40 151.4603 59.9970 32.0000 1.9949 1.9962 418.3458 418.6578 0.0467 -1.0000 -1.0000 0456669 1579644302.50 151.4603 59.9970 32.0000 1.9943 1.9956 418.3543 418.6645 0.0466 -1.0000 -1.0000 0456731 1579644302.60 151.4603 59.9970 32.0000 1.9939 1.9951 418.4118 418.7238 0.0469 -1.0000 -1.0000 0456794 1579644302.70 151.4603 59.9970 32.0000 1.9937 1.9949 418.5616 418.8755 0.0470 -1.0000 -1.0000 0456856 1579644302.80 151.4674 59.9970 32.0000 1.9939 1.9951 418.4927 418.8046 0.0467 -1.0000 -1.0000 0457294 1579644302.90 151.5697 59.9970 32.0000 1.9954 1.9966 418.3825 418.6948 0.0469 -1.0000 -1.0000 0457356 1579644303.00 151.5697 59.9970 32.0000 1.9948 1.9960 418.3339 418.6457 0.0467 -1.0000 -1.0000 0457419 1579644303.10 151.5697 59.9970 32.0000 1.9947 1.9960 418.3451 418.6556 0.0467 -1.0000 -1.0000 0457481 1579644303.20 151.5697 59.9970 32.0000 1.9942 1.9954 418.4508 418.7631 0.0468 -1.0000 -1.0000 0457559 1579644303.30 151.5697 59.9970 32.0000 1.9947 1.9959 418.3195 418.6313 0.0468 -1.0000 -1.0000 0457622 1579644303.40 151.5248 59.9970 32.0000 1.9946 1.9958 418.3422 418.6549 0.0469 -1.0000 -1.0000 0457762 1579644303.50 151.5248 59.9970 32.0000 1.9942 1.9954 418.2536 418.5664 0.0469 -1.0000 -1.0000 0457825 1579644303.60 151.5248 59.9970 32.0000 1.9942 1.9954 418.4311 418.7428 0.0467 -1.0000 -1.0000 0457888 1579644303.70 151.5248 59.9970 32.0000 1.9941 1.9954 418.4918 418.8044 0.0468 -1.0000 -1.0000 0457965 1579644303.80 151.5248 59.9970 32.0000 1.9951 1.9963 418.4253 418.7376 0.0469 -1.0000 -1.0000 0458028 1579644303.90 151.5248 59.9970 32.0000 1.9953 1.9965 418.2978 418.6108 0.0469 -1.0000 -1.0000 0458091 1579644304.00 151.4685 59.9970 32.0000 1.9946 1.9958 418.3594 418.6713 0.0468 -1.0000 -1.0000 0458153 1579644304.10 151.4545 59.9970 32.0000 1.9938 1.9950 418.3958 418.7075 0.0467 -1.0000 -1.0000 0458215 1579644304.20 151.4545 59.9970 32.0000 1.9939 1.9951 418.4962 418.8090 0.0469 -1.0000 -1.0000 0458278 1579644304.30 151.4545 59.9970 32.0000 1.9946 1.9958 418.2450 418.5577 0.0469 -1.0000 -1.0000 0458356 1579644304.40 151.4548 59.9970 32.0000 1.9948 1.9961 418.3480 418.6603 0.0468 -1.0000 -1.0000 0458419 1579644304.50 151.4650 59.9970 32.0000 1.9942 1.9954 418.5175 418.8291 0.0467 -1.0000 -1.0000 0458481 1579644304.60 151.4650 59.9970 32.0000 1.9947 1.9959 418.4341 418.7459 0.0467 -1.0000 -1.0000 0458559 1579644304.70 151.4650 59.9970 32.0000 1.9951 1.9963 418.2937 418.6047 0.0466 -1.0000 -1.0000 0458622 1579644304.80 151.4650 59.9970 32.0000 1.9947 1.9960 418.3249 418.6363 0.0468 -1.0000 -1.0000 0458684 1579644304.90 151.4650 59.9970 32.0000 1.9941 1.9953 418.4115 418.7239 0.0469 -1.0000 -1.0000 0458809 1579644305.00 151.4650 59.9970 32.0000 1.9943 1.9956 418.5259 418.8389 0.0470 -1.0000 -1.0000 0458887 1579644305.10 151.5528 59.9971 32.0000 1.9941 1.9953 418.4360 418.7484 0.0468 -1.0000 -1.0000 0458934 1579644305.20 151.5528 59.9971 32.0000 1.9950 1.9962 418.2762 418.5885 0.0469 -1.0000 -1.0000 0459012 1579644305.30 151.5528 59.9971 32.0000 1.9953 1.9966 418.2934 418.6057 0.0468 -1.0000 -1.0000 0459075 1579644305.40 151.5528 59.9971 32.0000 1.9946 1.9958 418.3295 418.6414 0.0468 -1.0000 -1.0000 0459622 1579644305.50 151.5528 59.9971 32.0000 1.9941 1.9953 418.4764 418.7887 0.0468 -1.0000 -1.0000 0459684 1579644305.60 151.5602 59.9971 32.0000 1.9950 1.9962 418.2789 418.5912 0.0469 -1.0000 -1.0000 0459747 1579644305.70 151.5806 59.9971 32.0000 1.9954 1.9966 418.3340 418.6466 0.0469 -1.0000 -1.0000 0459809 1579644305.80 151.5806 59.9971 32.0000 1.9945 1.9957 418.4792 418.7917 0.0468 -1.0000 -1.0000 0459872 1579644305.90 151.5806 59.9971 32.0000 1.9944 1.9956 418.5158 418.8279 0.0469 -1.0000 -1.0000 0500106 1579644306.00 151.5806 59.9971 32.0000 1.9949 1.9961 418.4128 418.7259 0.0469 -1.0000 -1.0000 0500184 1579644306.10 151.5806 59.9971 32.0000 1.9949 1.9961 418.2206 418.5326 0.0468 -1.0000 -1.0000 0500247 1579644306.20 151.5162 59.9971 32.0000 1.9947 1.9959 418.2397 418.5513 0.0468 -1.0000 -1.0000 0500309 1579644306.30 151.5162 59.9971 32.0000 1.9935 1.9947 418.3806 418.6930 0.0469 -1.0000 -1.0000 0500372 1579644306.40 151.5162 59.9971 32.0000 1.9941 1.9953 418.4280 418.7402 0.0468 -1.0000 -1.0000 0500809 1579644306.50 151.5162 59.9971 32.0000 1.9951 1.9963 418.4234 418.7363 0.0468 -1.0000 -1.0000 0500872 1579644306.60 151.5162 59.9971 32.0000 1.9951 1.9963 418.3797 418.6915 0.0468 -1.0000 -1.0000 0500950 1579644306.70 151.4835 59.9971 32.0000 1.9947 1.9959 418.4185 418.7288 0.0465 -1.0000 -1.0000 0501012 1579644306.80 151.4555 59.9971 32.0000 1.9942 1.9954 418.4370 418.7509 0.0470 -1.0000 -1.0000 0501075 1579644306.90 151.4555 59.9971 32.0000 1.9935 1.9948 418.5389 418.8523 0.0470 -1.0000 -1.0000 0501153 1579644307.00 151.4555 59.9971 32.0000 1.9946 1.9958 418.3543 418.6676 0.0470 -1.0000 -1.0000 0501278 1579644307.10 151.4555 59.9971 32.0000 1.9949 1.9961 418.3754 418.6874 0.0468 -1.0000 -1.0000 0501340 1579644307.20 151.4555 59.9971 32.0000 1.9954 1.9966 418.3227 418.6347 0.0468 -1.0000 -1.0000 0501403 1579644307.30 151.4153 59.9971 32.0000 1.9951 1.9963 418.4244 418.7362 0.0468 -1.0000 -1.0000 0501465 1579644307.40 151.4153 59.9971 32.0000 1.9948 1.9960 418.4895 418.8026 0.0470 -1.0000 -1.0000 0501544 1579644307.50 151.4153 59.9971 32.0000 1.9944 1.9957 418.5335 418.8467 0.0469 -1.0000 -1.0000 0501778 1579644307.60 151.4153 59.9971 32.0000 1.9940 1.9952 418.3612 418.6736 0.0469 -1.0000 -1.0000 0501840 1579644307.70 151.4153 59.9971 32.0000 1.9943 1.9955 418.2839 418.5960 0.0468 -1.0000 -1.0000 0501919 1579644307.80 151.4153 59.9971 32.0000 1.9955 1.9967 418.3979 418.7100 0.0468 -1.0000 -1.0000 0501981 1579644307.90 151.4153 59.9971 32.0000 1.9944 1.9956 418.5625 418.8759 0.0470 -1.0000 -1.0000 0502044 1579644308.00 151.5073 59.9971 32.0000 1.9936 1.9948 418.5659 418.8781 0.0468 -1.0000 -1.0000 0502106 1579644308.10 151.5234 59.9971 32.0000 1.9948 1.9960 418.4160 418.7292 0.0470 -1.0000 -1.0000 0502169 1579644308.20 151.5234 59.9971 32.0000 1.9950 1.9962 418.2664 418.5787 0.0468 -1.0000 -1.0000 0502247 1579644308.30 151.5234 59.9971 32.0000 1.9952 1.9965 418.2700 418.5822 0.0469 -1.0000 -1.0000 0502309 1579644308.40 151.5234 59.9971 32.0000 1.9947 1.9960 418.4086 418.7208 0.0468 -1.0000 -1.0000 0502372 1579644308.50 151.5234 59.9971 32.0000 1.9941 1.9954 418.4670 418.7803 0.0469 -1.0000 -1.0000 0502544 1579644308.60 151.5278 59.9971 32.0000 1.9938 1.9951 418.4540 418.7662 0.0468 -1.0000 -1.0000 0502622 1579644308.70 151.5571 59.9971 32.0000 1.9952 1.9964 418.2984 418.6111 0.0469 -1.0000 -1.0000 0502684 1579644308.80 151.5571 59.9971 32.0000 1.9949 1.9962 418.2959 418.6079 0.0468 -1.0000 -1.0000 0502747 1579644308.90 151.5571 59.9971 32.0000 1.9949 1.9961 418.4057 418.7179 0.0468 -1.0000 -1.0000 0502965 1579644309.00 151.5571 59.9971 32.0000 1.9938 1.9950 418.4907 418.8037 0.0470 -1.0000 -1.0000 0503153 1579644309.10 151.5571 59.9971 32.0000 1.9946 1.9958 418.4424 418.7552 0.0469 -1.0000 -1.0000 0503215 1579644309.20 151.5316 59.9971 32.0000 1.9942 1.9954 418.2525 418.5645 0.0468 -1.0000 -1.0000 0503278 1579644309.30 151.5316 59.9971 32.0000 1.9947 1.9959 418.2330 418.5446 0.0467 -1.0000 -1.0000 0503341 1579644309.40 151.5316 59.9971 32.0000 1.9942 1.9954 418.2534 418.5667 0.0469 -1.0000 -1.0000 0503419 1579644309.50 151.5316 59.9971 32.0000 1.9941 1.9953 418.5029 418.8151 0.0468 -1.0000 -1.0000 0503544 1579644309.60 151.5316 59.9971 32.0000 1.9937 1.9950 418.5088 418.8213 0.0468 -1.0000 -1.0000 0503606 1579644309.70 151.5316 59.9971 32.0000 1.9941 1.9954 418.4182 418.7305 0.0468 -1.0000 -1.0000 0503684 1579644309.80 151.5316 59.9971 32.0000 1.9942 1.9955 418.2496 418.5615 0.0469 -1.0000 -1.0000 0503747 1579644309.90 151.5316 59.9971 32.0000 1.9944 1.9957 418.2492 418.5610 0.0468 -1.0000 -1.0000 0503809 1579644310.00 151.5321 59.9970 32.0000 1.9950 1.9962 418.2767 418.5884 0.0468 -1.0000 -1.0000 0504044 1579644310.10 151.5322 59.9970 32.0000 1.9942 1.9955 418.4026 418.7155 0.0469 -1.0000 -1.0000 0504106 1579644310.20 151.5322 59.9970 32.0000 1.9946 1.9958 418.3884 418.7003 0.0468 -1.0000 -1.0000 0504169 1579644310.30 151.4609 59.9970 32.0000 1.9947 1.9959 418.2838 418.5962 0.0468 -1.0000 -1.0000 0504247 1579644310.40 151.4609 59.9970 32.0000 1.9947 1.9959 418.2090 418.5205 0.0467 -1.0000 -1.0000 0504309 1579644310.50 151.4609 59.9970 32.0000 1.9949 1.9962 418.2956 418.6089 0.0469 -1.0000 -1.0000 0504590 1579644310.60 151.4609 59.9970 32.0000 1.9945 1.9958 418.4086 418.7207 0.0468 -1.0000 -1.0000 0504653 1579644310.70 151.4609 59.9970 32.0000 1.9943 1.9955 418.4653 418.7777 0.0468 -1.0000 -1.0000 0504715 1579644310.80 151.4609 59.9970 32.0000 1.9948 1.9960 418.3180 418.6304 0.0469 -1.0000 -1.0000 0504778 1579644310.90 151.5084 59.9970 32.0000 1.9945 1.9958 418.2331 418.5448 0.0468 -1.0000 -1.0000 0504856 1579644311.00 151.5084 59.9970 32.0000 1.9956 1.9968 418.3708 418.6828 0.0467 -1.0000 -1.0000 0505544 1579644311.10 151.5084 59.9970 32.0000 1.9951 1.9963 418.4502 418.7632 0.0469 -1.0000 -1.0000 0505606 1579644311.20 151.5084 59.9970 32.0000 1.9949 1.9962 418.3934 418.7059 0.0469 -1.0000 -1.0000 0505684 1579644311.30 151.5084 59.9970 32.0000 1.9949 1.9961 418.3319 418.6443 0.0469 -1.0000 -1.0000 0505747 1579644311.40 151.4958 59.9970 32.0000 1.9958 1.9970 418.2831 418.5957 0.0469 -1.0000 -1.0000 0505809 1579644311.50 151.4764 59.9970 32.0000 1.9951 1.9964 418.3890 418.7011 0.0468 -1.0000 -1.0000 0505872 1579644311.60 151.4764 59.9970 32.0000 1.9942 1.9955 418.4403 418.7519 0.0468 -1.0000 -1.0000 0505934 1579644311.70 151.4764 59.9970 32.0000 1.9938 1.9950 418.5353 418.8476 0.0468 -1.0000 -1.0000 0506012 1579644311.80 151.4764 59.9970 32.0000 1.9943 1.9955 418.5210 418.8328 0.0468 -1.0000 -1.0000 0506075 1579644311.90 151.4764 59.9970 32.0000 1.9964 1.9976 418.3307 418.6424 0.0467 -1.0000 -1.0000 0506137 1579644312.00 151.5857 59.9970 32.0000 1.9951 1.9963 418.2784 418.5903 0.0468 -1.0000 -1.0000 0506215 1579644312.10 151.5857 59.9970 32.0000 1.9953 1.9965 418.3172 418.6300 0.0469 -1.0000 -1.0000 0506481 1579644312.20 151.5857 59.9970 32.0000 1.9946 1.9958 418.4630 418.7745 0.0467 -1.0000 -1.0000 0506544 1579644312.30 151.5857 59.9970 32.0000 1.9945 1.9957 418.3806 418.6930 0.0469 -1.0000 -1.0000 0506622 1579644312.40 151.5857 59.9970 32.0000 1.9947 1.9959 418.2745 418.5865 0.0468 -1.0000 -1.0000 0506684 1579644312.50 151.5406 59.9970 32.0000 1.9951 1.9963 418.3139 418.6259 0.0468 -1.0000 -1.0000 0506747 1579644312.60 151.5129 59.9970 32.0000 1.9947 1.9959 418.5331 418.8448 0.0468 -1.0000 -1.0000 0506809 1579644312.70 151.5129 59.9970 32.0000 1.9941 1.9953 418.4394 418.7526 0.0469 -1.0000 -1.0000 0506887 1579644312.80 151.5129 59.9970 32.0000 1.9947 1.9959 418.2705 418.5827 0.0468 -1.0000 -1.0000 0506950 1579644312.90 151.5129 59.9970 32.0000 1.9949 1.9961 418.2649 418.5773 0.0469 -1.0000 -1.0000 0507012 1579644313.00 151.5129 59.9970 32.0000 1.9951 1.9963 418.3377 418.6502 0.0469 -1.0000 -1.0000 0507075 1579644313.10 151.4646 59.9970 32.0000 1.9938 1.9950 418.3885 418.7008 0.0468 -1.0000 -1.0000 0507856 1579644313.20 151.4646 59.9970 32.0000 1.9939 1.9951 418.4821 418.7942 0.0469 -1.0000 -1.0000 0507934 1579644313.30 151.4646 59.9970 32.0000 1.9942 1.9955 418.4900 418.8026 0.0468 -1.0000 -1.0000 0507997 1579644313.40 151.4646 59.9970 32.0000 1.9950 1.9962 418.3442 418.6561 0.0468 -1.0000 -1.0000 0508075 1579644313.50 151.4646 59.9970 32.0000 1.9949 1.9961 418.2307 418.5433 0.0469 -1.0000 -1.0000 0508137 1579644313.60 151.4638 59.9970 32.0000 1.9953 1.9965 418.4511 418.7627 0.0467 -1.0000 -1.0000 0508200 1579644313.70 151.4625 59.9970 32.0000 1.9946 1.9958 418.5706 418.8828 0.0469 -1.0000 -1.0000 0508262 1579644313.80 151.4625 59.9970 32.0000 1.9950 1.9963 418.3632 418.6750 0.0468 -1.0000 -1.0000 0508325 1579644313.90 151.4625 59.9970 32.0000 1.9958 1.9971 418.3162 418.6282 0.0467 -1.0000 -1.0000 0508387 1579644314.00 151.4625 59.9970 32.0000 1.9953 1.9965 418.2373 418.5495 0.0468 -1.0000 -1.0000 0508465 1579644314.10 151.4625 59.9970 32.0000 1.9951 1.9963 418.3505 418.6618 0.0467 -1.0000 -1.0000 0508544 1579644314.20 151.5593 59.9970 32.0000 1.9939 1.9951 418.4355 418.7476 0.0468 -1.0000 -1.0000 0508606 1579644314.30 151.5672 59.9970 32.0000 1.9941 1.9954 418.4960 418.8083 0.0468 -1.0000 -1.0000 0508669 1579644314.40 151.5672 59.9970 32.0000 1.9944 1.9956 418.4278 418.7399 0.0468 -1.0000 -1.0000 0508731 1579644314.50 151.5672 59.9970 32.0000 1.9948 1.9960 418.3298 418.6418 0.0469 -1.0000 -1.0000 0508794 1579644314.60 151.5672 59.9970 32.0000 1.9950 1.9962 418.3643 418.6770 0.0469 -1.0000 -1.0000 0508872 1579644314.70 151.5743 59.9970 32.0000 1.9945 1.9957 418.5381 418.8502 0.0468 -1.0000 -1.0000 0509059 1579644314.80 151.6141 59.9969 32.0000 1.9940 1.9952 418.4861 418.7984 0.0468 -1.0000 -1.0000 0509122 1579644314.90 151.6141 59.9969 32.0000 1.9947 1.9960 418.2827 418.5953 0.0469 -1.0000 -1.0000 0509200 1579644315.00 151.6141 59.9969 32.0000 1.9951 1.9963 418.2882 418.6012 0.0469 -1.0000 -1.0000 0509262 1579644315.10 151.6141 59.9969 32.0000 1.9945 1.9957 418.2591 418.5716 0.0470 -1.0000 -1.0000 0509325 1579644315.20 151.6141 59.9969 32.0000 1.9941 1.9953 418.3586 418.6712 0.0469 -1.0000 -1.0000 0509403 1579644315.30 151.5889 59.9969 32.0000 1.9938 1.9950 418.4645 418.7776 0.0469 -1.0000 -1.0000 0509465 1579644315.40 151.4787 59.9969 32.0000 1.9943 1.9955 418.3108 418.6230 0.0468 -1.0000 -1.0000 0509528 1579644315.50 151.4787 59.9969 32.0000 1.9949 1.9961 418.2031 418.5154 0.0468 -1.0000 -1.0000 0509591 1579644315.60 151.4787 59.9969 32.0000 1.9952 1.9964 418.3170 418.6292 0.0469 -1.0000 -1.0000 0509653 1579644315.70 151.4787 59.9969 32.0000 1.9944 1.9956 418.4970 418.8110 0.0471 -1.0000 -1.0000 0510106 1579644315.80 151.4787 59.9969 32.0000 1.9951 1.9963 418.3602 418.6734 0.0469 -1.0000 -1.0000 0510169 1579644315.90 151.4027 59.9969 32.0000 1.9952 1.9964 418.2051 418.5175 0.0469 -1.0000 -1.0000 0510231 1579644316.00 151.4027 59.9969 32.0000 1.9945 1.9958 418.3456 418.6586 0.0469 -1.0000 -1.0000 0510309 1579644316.10 151.4027 59.9969 32.0000 1.9939 1.9951 418.5237 418.8360 0.0468 -1.0000 -1.0000 0510372 1579644316.20 151.4027 59.9969 32.0000 1.9937 1.9950 418.5581 418.8717 0.0470 -1.0000 -1.0000 0510544 1579644316.30 151.4027 59.9969 32.0000 1.9950 1.9962 418.3765 418.6895 0.0469 -1.0000 -1.0000 0510622 1579644316.40 151.4427 59.9969 32.0000 1.9955 1.9967 418.3106 418.6238 0.0470 -1.0000 -1.0000 0510669 1579644316.50 151.4960 59.9969 32.0000 1.9949 1.9961 418.2744 418.5870 0.0469 -1.0000 -1.0000 0510747 1579644316.60 151.4960 59.9969 32.0000 1.9944 1.9956 418.3235 418.6367 0.0470 -1.0000 -1.0000 0510809 1579644316.70 151.4960 59.9969 32.0000 1.9941 1.9953 418.3795 418.6925 0.0469 -1.0000 -1.0000 0511044 1579644316.80 151.4960 59.9969 32.0000 1.9943 1.9956 418.3770 418.6900 0.0469 -1.0000 -1.0000 0511106 1579644316.90 151.4960 59.9969 32.0000 1.9947 1.9960 418.2700 418.5829 0.0469 -1.0000 -1.0000 0511184 1579644317.00 151.4960 59.9969 32.0000 1.9946 1.9958 418.3441 418.6573 0.0470 -1.0000 -1.0000 0511247 1579644317.10 151.5277 59.9969 32.0000 1.9936 1.9948 418.5126 418.8258 0.0470 -1.0000 -1.0000 0511309 1579644317.20 151.5277 59.9969 32.0000 1.9933 1.9945 418.4516 418.7645 0.0468 -1.0000 -1.0000 0511575 1579644317.30 151.5277 59.9969 32.0000 1.9933 1.9945 418.3774 418.6900 0.0469 -1.0000 -1.0000 0511637 1579644317.40 151.5277 59.9969 32.0000 1.9941 1.9954 418.2532 418.5665 0.0469 -1.0000 -1.0000 0511700 1579644317.50 151.5277 59.9969 32.0000 1.9945 1.9958 418.2676 418.5799 0.0469 -1.0000 -1.0000 0511762 1579644317.60 151.4945 59.9969 32.0000 1.9939 1.9951 418.3649 418.6774 0.0469 -1.0000 -1.0000 0511825 1579644317.70 151.4815 59.9969 32.0000 1.9936 1.9948 418.4655 418.7788 0.0470 -1.0000 -1.0000 0512028 1579644317.80 151.4815 59.9969 32.0000 1.9938 1.9950 418.4451 418.7575 0.0467 -1.0000 -1.0000 0512091 1579644317.90 151.4815 59.9969 32.0000 1.9945 1.9957 418.2457 418.5587 0.0470 -1.0000 -1.0000 0512153 1579644318.00 151.4815 59.9969 32.0000 1.9936 1.9949 418.2408 418.5542 0.0471 -1.0000 -1.0000 0512231 1579644318.10 151.4815 59.9969 32.0000 1.9931 1.9943 418.4022 418.7155 0.0469 -1.0000 -1.0000 0512294 1579644318.20 151.5136 59.9969 32.0000 1.9935 1.9947 418.5624 418.8749 0.0469 -1.0000 -1.0000 0513356 1579644318.30 151.5136 59.9969 32.0000 1.9941 1.9953 418.3698 418.6830 0.0469 -1.0000 -1.0000 0513419 1579644318.40 151.5136 59.9969 32.0000 1.9947 1.9959 418.3388 418.6517 0.0470 -1.0000 -1.0000 0513481 1579644318.50 151.5136 59.9969 32.0000 1.9937 1.9950 418.2046 418.5177 0.0470 -1.0000 -1.0000 0513544 1579644318.60 151.5136 59.9969 32.0000 1.9944 1.9956 418.3007 418.6143 0.0471 -1.0000 -1.0000 0513622 1579644318.70 151.5107 59.9969 32.0000 1.9937 1.9949 418.4015 418.7147 0.0469 -1.0000 -1.0000 0513684 1579644318.80 151.4539 59.9969 32.0000 1.9942 1.9955 418.3815 418.6951 0.0470 -1.0000 -1.0000 0513747 1579644318.90 151.4539 59.9969 32.0000 1.9947 1.9959 418.5399 418.8535 0.0470 -1.0000 -1.0000 0513825 1579644319.00 151.4539 59.9969 32.0000 1.9940 1.9952 418.3558 418.6688 0.0469 -1.0000 -1.0000 0513888 1579644319.10 151.4539 59.9969 32.0000 1.9946 1.9958 418.1569 418.4704 0.0470 -1.0000 -1.0000 0513950 1579644319.20 151.4539 59.9969 32.0000 1.9943 1.9956 418.4134 418.7250 0.0467 -1.0000 -1.0000 0514012 1579644319.30 151.4539 59.9969 32.0000 1.9943 1.9955 418.4800 418.7921 0.0469 -1.0000 -1.0000 0514294 1579644319.40 151.4539 59.9969 32.0000 1.9945 1.9957 418.3757 418.6895 0.0471 -1.0000 -1.0000 0514419 1579644319.50 151.4539 59.9969 32.0000 1.9944 1.9956 418.2744 418.5871 0.0468 -1.0000 -1.0000 0514481 1579644319.60 151.4539 59.9969 32.0000 1.9947 1.9959 418.2051 418.5174 0.0468 -1.0000 -1.0000 0514544 1579644319.70 151.4612 59.9969 32.0000 1.9944 1.9956 418.3186 418.6296 0.0467 -1.0000 -1.0000 0514606 1579644319.80 151.4829 59.9970 32.0000 1.9935 1.9947 418.3810 418.6936 0.0470 -1.0000 -1.0000 0514669 1579644319.90 151.5188 59.9973 32.0000 1.9938 1.9951 418.4974 418.8108 0.0470 -1.0000 -1.0000 0514731 1579644320.00 151.5188 59.9973 32.0000 1.9939 1.9951 418.4162 418.7291 0.0470 -1.0000 -1.0000 0514825 1579644320.10 151.5188 59.9973 32.0000 1.9938 1.9950 418.3068 418.6196 0.0469 -1.0000 -1.0000 0514887 1579644320.20 151.5188 59.9973 32.0000 1.9945 1.9957 418.4307 418.7441 0.0470 -1.0000 -1.0000 0514950 1579644320.30 151.5188 59.9973 32.0000 1.9944 1.9956 418.5252 418.8379 0.0469 -1.0000 -1.0000 0515012 1579644320.40 151.5188 59.9973 32.0000 1.9942 1.9954 418.5007 418.8141 0.0470 -1.0000 -1.0000 0515075 1579644320.50 151.5188 59.9973 32.0000 1.9940 1.9952 418.3538 418.6674 0.0470 -1.0000 -1.0000 0515137 1579644320.60 151.5188 59.9973 32.0000 1.9942 1.9954 418.2532 418.5661 0.0470 -1.0000 -1.0000 0515215 1579644320.70 151.5188 59.9973 32.0000 1.9946 1.9958 418.2828 418.5948 0.0467 -1.0000 -1.0000 0515278 1579644320.80 151.5188 59.9973 32.0000 1.9947 1.9959 418.2958 418.6089 0.0470 -1.0000 -1.0000 0515340 1579644320.90 151.5188 59.9973 32.0000 1.9944 1.9956 418.4696 418.7829 0.0469 -1.0000 -1.0000 0515419 1579644321.00 151.5166 59.9973 32.0000 1.9943 1.9955 418.4498 418.7627 0.0469 -1.0000 -1.0000 0515481 1579644321.10 151.5166 59.9973 32.0000 1.9940 1.9952 418.4179 418.7317 0.0470 -1.0000 -1.0000 0515544 1579644321.20 151.5166 59.9973 32.0000 1.9949 1.9962 418.3602 418.6733 0.0469 -1.0000 -1.0000 0515622 1579644321.30 151.5166 59.9973 32.0000 1.9941 1.9954 418.3345 418.6469 0.0468 -1.0000 -1.0000 0515684 1579644321.40 151.5166 59.9973 32.0000 1.9937 1.9949 418.4070 418.7189 0.0469 -1.0000 -1.0000 0515747 1579644321.50 151.5166 59.9973 32.0000 1.9937 1.9949 418.4715 418.7852 0.0470 -1.0000 -1.0000 0515825 1579644321.60 151.5166 59.9973 32.0000 1.9954 1.9967 418.3040 418.6172 0.0470 -1.0000 -1.0000 0515903 1579644321.70 151.5166 59.9973 32.0000 1.9948 1.9960 418.2018 418.5143 0.0469 -1.0000 -1.0000 0515966 1579644321.80 151.5166 59.9973 32.0000 1.9942 1.9954 418.3369 418.6493 0.0468 -1.0000 -1.0000 0516247 1579644321.90 151.5166 59.9973 32.0000 1.9936 1.9948 418.4899 418.8035 0.0471 -1.0000 -1.0000 0516309 1579644322.00 151.5166 59.9973 32.0000 1.9946 1.9958 418.4767 418.7904 0.0470 -1.0000 -1.0000 0516372 1579644322.10 151.5166 59.9973 32.0000 1.9951 1.9963 418.3694 418.6830 0.0470 -1.0000 -1.0000 0516434 1579644322.20 151.4392 59.9973 32.0000 1.9952 1.9964 418.2274 418.5405 0.0470 -1.0000 -1.0000 0516497 1579644322.30 151.4392 59.9973 32.0000 1.9949 1.9961 418.3246 418.6378 0.0471 -1.0000 -1.0000 0516590 1579644322.40 151.4392 59.9973 32.0000 1.9948 1.9960 418.5148 418.8291 0.0469 -1.0000 -1.0000 0516653 1579644322.50 151.4392 59.9973 32.0000 1.9946 1.9958 418.4356 418.7479 0.0468 -1.0000 -1.0000 0516715 1579644322.60 151.4392 59.9973 32.0000 1.9948 1.9961 418.3825 418.6956 0.0470 -1.0000 -1.0000 0516778 1579644322.70 151.4392 59.9973 32.0000 1.9941 1.9953 418.2493 418.5628 0.0471 -1.0000 -1.0000 0516840 1579644322.80 151.4392 59.9973 32.0000 1.9939 1.9951 418.4461 418.7596 0.0470 -1.0000 -1.0000 0516903 1579644322.90 151.4392 59.9973 32.0000 1.9935 1.9947 418.4696 418.7815 0.0468 -1.0000 -1.0000 0517059 1579644323.00 151.4392 59.9973 32.0000 1.9941 1.9954 418.4237 418.7359 0.0468 -1.0000 -1.0000 0517122 1579644323.10 151.4392 59.9973 32.0000 1.9943 1.9955 418.2752 418.5883 0.0470 -1.0000 -1.0000 0517184 1579644323.20 151.4392 59.9973 32.0000 1.9948 1.9960 418.1631 418.4755 0.0469 -1.0000 -1.0000 0517262 1579644323.30 151.5290 59.9973 32.0000 1.9947 1.9959 418.1675 418.4799 0.0469 -1.0000 -1.0000 0517325 1579644323.40 151.4834 59.9973 32.0000 1.9944 1.9957 418.2399 418.5536 0.0470 -1.0000 -1.0000 0518075 1579644323.50 151.4834 59.9973 32.0000 1.9944 1.9956 418.4094 418.7222 0.0469 -1.0000 -1.0000 0518137 1579644323.60 151.4834 59.9973 32.0000 1.9939 1.9951 418.2623 418.5753 0.0469 -1.0000 -1.0000 0518200 1579644323.70 151.4834 59.9973 32.0000 1.9945 1.9957 418.2334 418.5470 0.0470 -1.0000 -1.0000 0518278 1579644323.80 151.4834 59.9973 32.0000 1.9939 1.9952 418.2908 418.6031 0.0469 -1.0000 -1.0000 0518340 1579644323.90 151.4825 59.9973 32.0000 1.9948 1.9960 418.4378 418.7511 0.0470 -1.0000 -1.0000 0518403 1579644324.00 151.4824 59.9973 32.0000 1.9940 1.9953 418.4673 418.7809 0.0470 -1.0000 -1.0000 0518481 1579644324.10 151.4824 59.9973 32.0000 1.9948 1.9960 418.3136 418.6261 0.0469 -1.0000 -1.0000 0518544 1579644324.20 151.4824 59.9973 32.0000 1.9956 1.9968 418.2907 418.6036 0.0469 -1.0000 -1.0000 0518606 1579644324.30 151.4824 59.9973 32.0000 1.9950 1.9963 418.3868 418.6999 0.0470 -1.0000 -1.0000 0518669 1579644324.40 151.4824 59.9973 32.0000 1.9942 1.9955 418.4842 418.7971 0.0469 -1.0000 -1.0000 0518731 1579644324.50 151.4495 59.9973 32.0000 1.9939 1.9951 418.5106 418.8237 0.0469 -1.0000 -1.0000 0518794 1579644324.60 151.4495 59.9973 32.0000 1.9947 1.9959 418.2460 418.5587 0.0469 -1.0000 -1.0000 0518872 1579644324.70 151.4495 59.9973 32.0000 1.9950 1.9962 418.2714 418.5845 0.0470 -1.0000 -1.0000 0518934 1579644324.80 151.4495 59.9973 32.0000 1.9945 1.9957 418.4039 418.7172 0.0470 -1.0000 -1.0000 0518997 1579644324.90 151.4495 59.9973 32.0000 1.9949 1.9961 418.5161 418.8294 0.0470 -1.0000 -1.0000 0519075 1579644325.00 151.4495 59.9973 32.0000 1.9949 1.9961 418.3222 418.6358 0.0470 -1.0000 -1.0000 0519137 1579644325.10 151.5202 59.9972 32.0000 1.9953 1.9965 418.2792 418.5917 0.0469 -1.0000 -1.0000 0519200 1579644325.20 151.5202 59.9972 32.0000 1.9952 1.9965 418.3036 418.6166 0.0469 -1.0000 -1.0000 0519262 1579644325.30 151.5202 59.9972 32.0000 1.9936 1.9948 418.3129 418.6255 0.0469 -1.0000 -1.0000 0519325 1579644325.40 151.5202 59.9972 32.0000 1.9951 1.9963 418.4123 418.7246 0.0468 -1.0000 -1.0000 0519591 1579644325.50 151.5202 59.9972 32.0000 1.9940 1.9952 418.4758 418.7882 0.0469 -1.0000 -1.0000 0519653 1579644325.60 151.5202 59.9972 32.0000 1.9943 1.9955 418.3959 418.7091 0.0470 -1.0000 -1.0000 0519715 1579644325.70 151.5202 59.9972 32.0000 1.9944 1.9957 418.3845 418.6977 0.0470 -1.0000 -1.0000 0519778 1579644325.80 151.5202 59.9972 32.0000 1.9942 1.9954 418.3216 418.6356 0.0471 -1.0000 -1.0000 0519840 1579644325.90 151.5202 59.9972 32.0000 1.9940 1.9952 418.3670 418.6804 0.0470 -1.0000 -1.0000 0519903 1579644326.00 151.5202 59.9972 32.0000 1.9939 1.9951 418.4538 418.7670 0.0469 -1.0000 -1.0000 0520622 1579644326.10 151.5202 59.9972 32.0000 1.9947 1.9959 418.3999 418.7137 0.0471 -1.0000 -1.0000 0520669 1579644326.20 151.5202 59.9972 32.0000 1.9957 1.9969 418.2522 418.5661 0.0470 -1.0000 -1.0000 0520747 1579644326.30 151.5433 59.9972 32.0000 1.9952 1.9965 418.2950 418.6079 0.0469 -1.0000 -1.0000 0520809 1579644326.40 151.5433 59.9972 32.0000 1.9947 1.9960 418.3028 418.6158 0.0470 -1.0000 -1.0000 0520872 1579644326.50 151.5433 59.9972 32.0000 1.9939 1.9951 418.4291 418.7423 0.0470 -1.0000 -1.0000 0520934 1579644326.60 151.5433 59.9972 32.0000 1.9933 1.9945 418.4956 418.8081 0.0468 -1.0000 -1.0000 0521012 1579644326.70 151.5433 59.9972 32.0000 1.9938 1.9950 418.4602 418.7742 0.0471 -1.0000 -1.0000 0521090 1579644326.80 151.5440 59.9972 32.0000 1.9936 1.9948 418.3037 418.6174 0.0470 -1.0000 -1.0000 0521153 1579644326.90 151.5468 59.9972 32.0000 1.9945 1.9958 418.2112 418.5246 0.0471 -1.0000 -1.0000 0521231 1579644327.00 151.5468 59.9972 32.0000 1.9947 1.9959 418.3319 418.6462 0.0471 -1.0000 -1.0000 0521294 1579644327.10 151.5468 59.9972 32.0000 1.9939 1.9951 418.4092 418.7225 0.0471 -1.0000 -1.0000 0521356 1579644327.20 151.5468 59.9972 32.0000 1.9945 1.9957 418.4280 418.7415 0.0470 -1.0000 -1.0000 0521434 1579644327.30 151.5468 59.9972 32.0000 1.9945 1.9957 418.2839 418.5974 0.0470 -1.0000 -1.0000 0521497 1579644327.40 151.4937 59.9972 32.0000 1.9955 1.9967 418.2551 418.5687 0.0471 -1.0000 -1.0000 0521575 1579644327.50 151.4937 59.9972 32.0000 1.9947 1.9960 418.2695 418.5828 0.0470 -1.0000 -1.0000 0521903 1579644327.60 151.4937 59.9972 32.0000 1.9946 1.9959 418.3609 418.6746 0.0470 -1.0000 -1.0000 0521966 1579644327.70 151.4937 59.9972 32.0000 1.9939 1.9951 418.5023 418.8157 0.0470 -1.0000 -1.0000 0522044 1579644327.80 151.4937 59.9972 32.0000 1.9943 1.9955 418.4308 418.7442 0.0470 -1.0000 -1.0000 0522106 1579644327.90 151.4937 59.9972 32.0000 1.9950 1.9962 418.4148 418.7283 0.0470 -1.0000 -1.0000 0522169 1579644328.00 151.4937 59.9972 32.0000 1.9943 1.9955 418.4287 418.7423 0.0470 -1.0000 -1.0000 0522309 1579644328.10 151.4937 59.9972 32.0000 1.9942 1.9954 418.5477 418.8615 0.0470 -1.0000 -1.0000 0522372 1579644328.20 151.4937 59.9972 32.0000 1.9947 1.9959 418.4333 418.7471 0.0471 -1.0000 -1.0000 0522434 1579644328.30 151.4937 59.9972 32.0000 1.9961 1.9973 418.2541 418.5676 0.0470 -1.0000 -1.0000 0522512 1579644328.40 151.4937 59.9972 32.0000 1.9945 1.9957 418.3455 418.6589 0.0470 -1.0000 -1.0000 0522575 1579644328.50 151.5727 59.9972 32.0000 1.9943 1.9956 418.4427 418.7568 0.0471 -1.0000 -1.0000 0522637 1579644328.60 151.5727 59.9972 32.0000 1.9941 1.9953 418.4133 418.7276 0.0471 -1.0000 -1.0000 0522700 1579644328.70 151.5727 59.9972 32.0000 1.9953 1.9965 418.4519 418.7665 0.0472 -1.0000 -1.0000 0522762 1579644328.80 151.5727 59.9972 32.0000 1.9952 1.9965 418.2733 418.5871 0.0471 -1.0000 -1.0000 0522825 1579644328.90 151.5727 59.9972 32.0000 1.9952 1.9965 418.2068 418.5206 0.0470 -1.0000 -1.0000 0522903 1579644329.00 151.5727 59.9972 32.0000 1.9950 1.9962 418.3806 418.6942 0.0470 -1.0000 -1.0000 0523309 1579644329.10 151.5727 59.9972 32.0000 1.9939 1.9951 418.4877 418.8005 0.0470 -1.0000 -1.0000 0523372 1579644329.20 151.5850 59.9972 32.0000 1.9943 1.9955 418.4548 418.7690 0.0471 -1.0000 -1.0000 0523450 1579644329.30 151.5858 59.9972 32.0000 1.9947 1.9959 418.3876 418.7011 0.0470 -1.0000 -1.0000 0523512 1579644329.40 151.5858 59.9972 32.0000 1.9950 1.9962 418.2199 418.5336 0.0470 -1.0000 -1.0000 0523575 1579644329.50 151.5858 59.9972 32.0000 1.9941 1.9953 418.3926 418.7056 0.0470 -1.0000 -1.0000 0523809 1579644329.60 151.5858 59.9972 32.0000 1.9937 1.9949 418.4795 418.7934 0.0470 -1.0000 -1.0000 0523872 1579644329.70 151.4583 59.9970 32.0000 1.9941 1.9953 418.4441 418.7569 0.0469 -1.0000 -1.0000 0523950 1579644329.80 151.4499 59.9970 32.0000 1.9953 1.9965 418.2950 418.6076 0.0469 -1.0000 -1.0000 0524012 1579644329.90 151.4499 59.9970 32.0000 1.9943 1.9956 418.2192 418.5323 0.0470 -1.0000 -1.0000 0524075 1579644330.00 151.4499 59.9970 32.0000 1.9940 1.9952 418.2797 418.5930 0.0470 -1.0000 -1.0000 0524153 1579644330.10 151.4499 59.9970 32.0000 1.9940 1.9952 418.4257 418.7391 0.0470 -1.0000 -1.0000 0524356 1579644330.20 151.4499 59.9970 32.0000 1.9944 1.9956 418.3240 418.6381 0.0471 -1.0000 -1.0000 0524419 1579644330.30 151.4499 59.9970 32.0000 1.9946 1.9958 418.2706 418.5841 0.0470 -1.0000 -1.0000 0524481 1579644330.40 151.4340 59.9970 32.0000 1.9942 1.9954 418.2789 418.5921 0.0470 -1.0000 -1.0000 0524544 1579644330.50 151.4263 59.9970 32.0000 1.9939 1.9951 418.4341 418.7472 0.0469 -1.0000 -1.0000 0524606 1579644330.60 151.4263 59.9970 32.0000 1.9940 1.9952 418.4747 418.7874 0.0470 -1.0000 -1.0000 0524809 1579644330.70 151.4263 59.9970 32.0000 1.9946 1.9958 418.4464 418.7602 0.0470 -1.0000 -1.0000 0524872 1579644330.80 151.4263 59.9970 32.0000 1.9947 1.9960 418.3392 418.6522 0.0470 -1.0000 -1.0000 0524934 1579644330.90 151.4263 59.9970 32.0000 1.9953 1.9965 418.2921 418.6054 0.0470 -1.0000 -1.0000 0525012 1579644331.00 151.5170 59.9970 32.0000 1.9944 1.9956 418.3774 418.6903 0.0469 -1.0000 -1.0000 0525075 1579644331.10 151.5170 59.9970 32.0000 1.9944 1.9956 418.4928 418.8057 0.0470 -1.0000 -1.0000 0525559 1579644331.20 151.5170 59.9970 32.0000 1.9938 1.9950 418.4531 418.7669 0.0470 -1.0000 -1.0000 0525637 1579644331.30 151.5170 59.9970 32.0000 1.9949 1.9961 418.3677 418.6807 0.0469 -1.0000 -1.0000 0525700 1579644331.40 151.5170 59.9970 32.0000 1.9941 1.9954 418.4465 418.7597 0.0470 -1.0000 -1.0000 0525778 1579644331.50 151.5454 59.9970 32.0000 1.9941 1.9954 418.4687 418.7830 0.0471 -1.0000 -1.0000 0525841 1579644331.60 151.5464 59.9970 32.0000 1.9943 1.9955 418.4993 418.8125 0.0470 -1.0000 -1.0000 0526075 1579644331.70 151.5464 59.9970 32.0000 1.9950 1.9962 418.3011 418.6142 0.0469 -1.0000 -1.0000 0526153 1579644331.80 151.5464 59.9970 32.0000 1.9955 1.9967 418.2399 418.5526 0.0470 -1.0000 -1.0000 0526215 1579644331.90 151.5464 59.9970 32.0000 1.9953 1.9966 418.3142 418.6279 0.0471 -1.0000 -1.0000 0526278 1579644332.00 151.5442 59.9970 32.0000 1.9937 1.9949 418.4466 418.7607 0.0471 -1.0000 -1.0000 0526356 1579644332.10 151.5237 59.9970 32.0000 1.9944 1.9956 418.4495 418.7621 0.0469 -1.0000 -1.0000 0526575 1579644332.20 151.5237 59.9970 32.0000 1.9940 1.9952 418.3651 418.6793 0.0471 -1.0000 -1.0000 0526637 1579644332.30 151.5237 59.9970 32.0000 1.9946 1.9958 418.3291 418.6423 0.0469 -1.0000 -1.0000 0526715 1579644332.40 151.5237 59.9970 32.0000 1.9942 1.9954 418.2795 418.5930 0.0471 -1.0000 -1.0000 0526778 1579644332.50 151.5237 59.9970 32.0000 1.9940 1.9953 418.4882 418.8025 0.0471 -1.0000 -1.0000 0526840 1579644332.60 151.5180 59.9970 32.0000 1.9935 1.9948 418.5015 418.8143 0.0468 -1.0000 -1.0000 0527044 1579644332.70 151.5180 59.9970 32.0000 1.9944 1.9956 418.3987 418.7126 0.0470 -1.0000 -1.0000 0527106 1579644332.80 151.5180 59.9970 32.0000 1.9946 1.9958 418.3161 418.6281 0.0468 -1.0000 -1.0000 0527169 1579644332.90 151.5180 59.9970 32.0000 1.9941 1.9953 418.3394 418.6518 0.0469 -1.0000 -1.0000 0527247 1579644333.00 151.5180 59.9970 32.0000 1.9935 1.9948 418.4172 418.7297 0.0469 -1.0000 -1.0000 0527309 1579644333.10 151.5180 59.9970 32.0000 1.9937 1.9949 418.4451 418.7583 0.0470 -1.0000 -1.0000 0527591 1579644333.20 151.5126 59.9970 32.0000 1.9942 1.9955 418.4036 418.7171 0.0470 -1.0000 -1.0000 0527653 1579644333.30 151.4059 59.9970 32.0000 1.9949 1.9961 418.3450 418.6589 0.0470 -1.0000 -1.0000 0527715 1579644333.40 151.4059 59.9970 32.0000 1.9949 1.9961 418.2174 418.5302 0.0469 -1.0000 -1.0000 0527794 1579644333.50 151.4059 59.9970 32.0000 1.9944 1.9956 418.2444 418.5569 0.0469 -1.0000 -1.0000 0527856 1579644333.60 151.4059 59.9970 32.0000 1.9944 1.9956 418.4644 418.7773 0.0469 -1.0000 -1.0000 0527919 1579644333.70 151.4059 59.9970 32.0000 1.9941 1.9953 418.3813 418.6938 0.0469 -1.0000 -1.0000 0527997 1579644333.80 151.4477 59.9970 32.0000 1.9949 1.9961 418.2992 418.6123 0.0470 -1.0000 -1.0000 0528059 1579644333.90 151.4477 59.9970 32.0000 1.9947 1.9959 418.4012 418.7146 0.0470 -1.0000 -1.0000 0528122 1579644334.00 151.4477 59.9970 32.0000 1.9945 1.9958 418.5094 418.8226 0.0469 -1.0000 -1.0000 0528184 1579644334.10 151.4477 59.9970 32.0000 1.9942 1.9955 418.5566 418.8702 0.0471 -1.0000 -1.0000 0528262 1579644334.20 151.4477 59.9970 32.0000 1.9946 1.9959 418.3780 418.6916 0.0470 -1.0000 -1.0000 0528325 1579644334.30 151.4647 59.9970 32.0000 1.9951 1.9964 418.2973 418.6095 0.0468 -1.0000 -1.0000 0528403 1579644334.40 151.4655 59.9970 32.0000 1.9949 1.9962 418.3152 418.6269 0.0467 -1.0000 -1.0000 0528465 1579644334.50 151.4655 59.9970 32.0000 1.9942 1.9954 418.4393 418.7510 0.0468 -1.0000 -1.0000 0528528 1579644334.60 151.4655 59.9970 32.0000 1.9942 1.9954 418.5291 418.8424 0.0469 -1.0000 -1.0000 0528590 1579644334.70 151.4655 59.9970 32.0000 1.9939 1.9952 418.3408 418.6537 0.0470 -1.0000 -1.0000 0528840 1579644334.80 151.4655 59.9970 32.0000 1.9948 1.9961 418.3302 418.6432 0.0469 -1.0000 -1.0000 0528903 1579644334.90 151.5451 59.9965 32.0000 1.9949 1.9961 418.4200 418.7322 0.0469 -1.0000 -1.0000 0528981 1579644335.00 151.5451 59.9965 32.0000 1.9942 1.9954 418.4924 418.8046 0.0467 -1.0000 -1.0000 0529028 1579644335.10 151.5451 59.9965 32.0000 1.9936 1.9948 418.4855 418.7981 0.0468 -1.0000 -1.0000 0529106 1579644335.20 151.5451 59.9965 32.0000 1.9948 1.9961 418.4761 418.7879 0.0467 -1.0000 -1.0000 0529419 1579644335.30 151.5451 59.9965 32.0000 1.9953 1.9965 418.3248 418.6364 0.0467 -1.0000 -1.0000 0529481 1579644335.40 151.5451 59.9965 32.0000 1.9948 1.9961 418.2760 418.5902 0.0471 -1.0000 -1.0000 0529544 1579644335.50 151.4943 59.9965 32.0000 1.9943 1.9955 418.5021 418.8149 0.0469 -1.0000 -1.0000 0529606 1579644335.60 151.4907 59.9965 32.0000 1.9948 1.9960 418.4504 418.7628 0.0468 -1.0000 -1.0000 0529669 1579644335.70 151.4907 59.9965 32.0000 1.9948 1.9960 418.3727 418.6853 0.0468 -1.0000 -1.0000 0529872 1579644335.80 151.4907 59.9965 32.0000 1.9951 1.9964 418.3171 418.6288 0.0468 -1.0000 -1.0000 0529934 1579644335.90 151.4907 59.9965 32.0000 1.9937 1.9949 418.4966 418.8089 0.0468 -1.0000 -1.0000 0529997 1579644336.00 151.4852 59.9965 32.0000 1.9945 1.9957 418.5481 418.8598 0.0467 -1.0000 -1.0000 0530059 1579644336.10 151.4740 59.9965 32.0000 1.9955 1.9967 418.4202 418.7318 0.0469 -1.0000 -1.0000 0530122 1579644336.20 151.4740 59.9965 32.0000 1.9957 1.9969 418.3025 418.6136 0.0467 -1.0000 -1.0000 0531122 1579644336.30 151.4740 59.9965 32.0000 1.9953 1.9965 418.3569 418.6695 0.0469 -1.0000 -1.0000 0531200 1579644336.40 151.4740 59.9965 32.0000 1.9943 1.9955 418.3944 418.7062 0.0468 -1.0000 -1.0000 0531262 1579644336.50 151.4740 59.9965 32.0000 1.9939 1.9951 418.5445 418.8578 0.0470 -1.0000 -1.0000 0531325 1579644336.60 151.4266 59.9965 32.0000 1.9948 1.9960 418.3644 418.6762 0.0468 -1.0000 -1.0000 0531403 1579644336.70 151.4266 59.9965 32.0000 1.9944 1.9956 418.1631 418.4754 0.0468 -1.0000 -1.0000 0531466 1579644336.80 151.4266 59.9965 32.0000 1.9951 1.9964 418.2058 418.5175 0.0468 -1.0000 -1.0000 0531528 1579644336.90 151.4266 59.9965 32.0000 1.9947 1.9959 418.3167 418.6281 0.0467 -1.0000 -1.0000 0531591 1579644337.00 151.4266 59.9965 32.0000 1.9943 1.9955 418.4913 418.8025 0.0467 -1.0000 -1.0000 0531653 1579644337.10 151.4607 59.9965 32.0000 1.9949 1.9961 418.3216 418.6337 0.0469 -1.0000 -1.0000 0531715 1579644337.20 151.4676 59.9965 32.0000 1.9946 1.9958 418.3935 418.7066 0.0469 -1.0000 -1.0000 0531856 1579644337.30 151.4676 59.9965 32.0000 1.9950 1.9962 418.2119 418.5243 0.0468 -1.0000 -1.0000 0531919 1579644337.40 151.4676 59.9965 32.0000 1.9944 1.9956 418.3451 418.6569 0.0468 -1.0000 -1.0000 0531997 1579644337.50 151.4676 59.9965 32.0000 1.9937 1.9949 418.4787 418.7911 0.0469 -1.0000 -1.0000 0532075 1579644337.60 151.4676 59.9965 32.0000 1.9950 1.9963 418.4762 418.7892 0.0468 -1.0000 -1.0000 0532137 1579644337.70 151.5031 59.9965 32.0000 1.9951 1.9963 418.3197 418.6318 0.0468 -1.0000 -1.0000 0532340 1579644337.80 151.5063 59.9965 32.0000 1.9948 1.9960 418.2812 418.5931 0.0467 -1.0000 -1.0000 0532403 1579644337.90 151.5063 59.9965 32.0000 1.9947 1.9959 418.3227 418.6338 0.0468 -1.0000 -1.0000 0532465 1579644338.00 151.5063 59.9965 32.0000 1.9939 1.9951 418.4847 418.7965 0.0467 -1.0000 -1.0000 0532528 1579644338.10 151.5063 59.9965 32.0000 1.9948 1.9960 418.3251 418.6369 0.0468 -1.0000 -1.0000 0532606 1579644338.20 151.5063 59.9965 32.0000 1.9956 1.9968 418.1853 418.4974 0.0468 -1.0000 -1.0000 0532825 1579644338.30 151.5063 59.9965 32.0000 1.9951 1.9963 418.2192 418.5310 0.0468 -1.0000 -1.0000 0532903 1579644338.40 151.5063 59.9965 32.0000 1.9939 1.9952 418.3740 418.6871 0.0468 -1.0000 -1.0000 0532965 1579644338.50 151.5063 59.9965 32.0000 1.9939 1.9951 418.4899 418.8011 0.0467 -1.0000 -1.0000 0533028 1579644338.60 151.5063 59.9965 32.0000 1.9944 1.9956 418.4874 418.7996 0.0468 -1.0000 -1.0000 0533106 1579644338.70 151.5063 59.9965 32.0000 1.9944 1.9956 418.3487 418.6597 0.0467 -1.0000 -1.0000 0533169 1579644338.80 151.5063 59.9965 32.0000 1.9949 1.9961 418.2445 418.5562 0.0468 -1.0000 -1.0000 0533231 1579644338.90 151.4316 59.9965 32.0000 1.9945 1.9957 418.2671 418.5796 0.0469 -1.0000 -1.0000 0533309 1579644339.00 151.4316 59.9965 32.0000 1.9942 1.9954 418.5276 418.8398 0.0468 -1.0000 -1.0000 0533372 1579644339.10 151.4316 59.9965 32.0000 1.9946 1.9958 418.4968 418.8080 0.0466 -1.0000 -1.0000 0533434 1579644339.20 151.4316 59.9965 32.0000 1.9941 1.9953 418.2826 418.5943 0.0468 -1.0000 -1.0000 0533512 1579644339.30 151.4316 59.9965 32.0000 1.9944 1.9957 418.1260 418.4377 0.0467 -1.0000 -1.0000 0533747 1579644339.40 151.4308 59.9965 32.0000 1.9942 1.9954 418.3826 418.6934 0.0467 -1.0000 -1.0000 0533825 1579644339.50 151.4204 59.9965 32.0000 1.9941 1.9953 418.4900 418.8015 0.0466 -1.0000 -1.0000 0533888 1579644339.60 151.4204 59.9965 32.0000 1.9947 1.9959 418.4592 418.7716 0.0468 -1.0000 -1.0000 0533950 1579644339.70 151.4204 59.9965 32.0000 1.9955 1.9967 418.2908 418.6022 0.0467 -1.0000 -1.0000 0534012 1579644339.80 151.4204 59.9965 32.0000 1.9946 1.9958 418.2529 418.5645 0.0468 -1.0000 -1.0000 0534075 1579644339.90 151.4204 59.9965 32.0000 1.9949 1.9961 418.3377 418.6486 0.0467 -1.0000 -1.0000 0534138 1579644340.00 151.4299 59.9969 32.0000 1.9939 1.9951 418.4703 418.7835 0.0469 -1.0000 -1.0000 0534215 1579644340.10 151.4299 59.9969 32.0000 1.9942 1.9955 418.4707 418.7824 0.0467 -1.0000 -1.0000 0534278 1579644340.20 151.4299 59.9969 32.0000 1.9956 1.9968 418.4203 418.7312 0.0467 -1.0000 -1.0000 0534340 1579644340.30 151.4299 59.9969 32.0000 1.9950 1.9962 418.2527 418.5652 0.0469 -1.0000 -1.0000 0534887 1579644340.40 151.4299 59.9969 32.0000 1.9936 1.9949 418.4774 418.7901 0.0468 -1.0000 -1.0000 0534950 1579644340.50 151.4906 59.9969 32.0000 1.9942 1.9954 418.6064 418.9179 0.0467 -1.0000 -1.0000 0535012 1579644340.60 151.4906 59.9969 32.0000 1.9944 1.9957 418.4873 418.7990 0.0467 -1.0000 -1.0000 0535106 1579644340.70 151.4906 59.9969 32.0000 1.9953 1.9965 418.3072 418.6189 0.0468 -1.0000 -1.0000 0535169 1579644340.80 151.4906 59.9969 32.0000 1.9949 1.9961 418.2553 418.5668 0.0467 -1.0000 -1.0000 0535231 1579644340.90 151.4906 59.9969 32.0000 1.9946 1.9958 418.2918 418.6035 0.0468 -1.0000 -1.0000 0535309 1579644341.00 151.4906 59.9969 32.0000 1.9942 1.9954 418.4412 418.7532 0.0468 -1.0000 -1.0000 0535372 1579644341.10 151.4899 59.9969 32.0000 1.9941 1.9953 418.5350 418.8469 0.0468 -1.0000 -1.0000 0535434 1579644341.20 151.4899 59.9969 32.0000 1.9944 1.9956 418.3222 418.6337 0.0466 -1.0000 -1.0000 0535512 1579644341.30 151.4899 59.9969 32.0000 1.9950 1.9962 418.2880 418.5994 0.0468 -1.0000 -1.0000 0535606 1579644341.40 151.4899 59.9969 32.0000 1.9948 1.9960 418.2243 418.5359 0.0468 -1.0000 -1.0000 0535669 1579644341.50 151.4899 59.9969 32.0000 1.9942 1.9955 418.5026 418.8147 0.0468 -1.0000 -1.0000 0535747 1579644341.60 151.4899 59.9969 32.0000 1.9956 1.9968 418.4782 418.7899 0.0468 -1.0000 -1.0000 0535809 1579644341.70 151.5508 59.9969 32.0000 1.9949 1.9962 418.2820 418.5940 0.0468 -1.0000 -1.0000 0535872 1579644341.80 151.5508 59.9969 32.0000 1.9944 1.9956 418.2967 418.6098 0.0469 -1.0000 -1.0000 0536153 1579644341.90 151.5508 59.9969 32.0000 1.9938 1.9950 418.4437 418.7556 0.0467 -1.0000 -1.0000 0536215 1579644342.00 151.5508 59.9969 32.0000 1.9933 1.9945 418.4607 418.7722 0.0467 -1.0000 -1.0000 0536294 1579644342.10 151.5508 59.9969 32.0000 1.9943 1.9956 418.4830 418.7947 0.0468 -1.0000 -1.0000 0536356 1579644342.20 151.5477 59.9969 32.0000 1.9953 1.9965 418.3418 418.6536 0.0467 -1.0000 -1.0000 0536419 1579644342.30 151.5239 59.9969 32.0000 1.9952 1.9964 418.3188 418.6313 0.0469 -1.0000 -1.0000 0536622 1579644342.40 151.5239 59.9969 32.0000 1.9942 1.9954 418.3683 418.6792 0.0467 -1.0000 -1.0000 0536684 1579644342.50 151.5239 59.9969 32.0000 1.9943 1.9955 418.4735 418.7853 0.0467 -1.0000 -1.0000 0536747 1579644342.60 151.5239 59.9969 32.0000 1.9945 1.9958 418.4110 418.7216 0.0465 -1.0000 -1.0000 0536825 1579644342.70 151.5239 59.9969 32.0000 1.9949 1.9962 418.1761 418.4873 0.0466 -1.0000 -1.0000 0536888 1579644342.80 151.3982 59.9969 32.0000 1.9942 1.9954 418.3301 418.6403 0.0466 -1.0000 -1.0000 0537606 1579644342.90 151.3982 59.9969 32.0000 1.9939 1.9951 418.4945 418.8061 0.0467 -1.0000 -1.0000 0537684 1579644343.00 151.3982 59.9969 32.0000 1.9938 1.9950 418.4842 418.7965 0.0468 -1.0000 -1.0000 0537747 1579644343.10 151.3982 59.9969 32.0000 1.9945 1.9957 418.3861 418.6977 0.0467 -1.0000 -1.0000 0537809 1579644343.20 151.3982 59.9969 32.0000 1.9945 1.9957 418.2635 418.5749 0.0467 -1.0000 -1.0000 0537888 1579644343.30 151.4049 59.9969 32.0000 1.9945 1.9957 418.2402 418.5523 0.0468 -1.0000 -1.0000 0537950 1579644343.40 151.4944 59.9969 32.0000 1.9941 1.9953 418.4760 418.7877 0.0467 -1.0000 -1.0000 0538028 1579644343.50 151.4944 59.9969 32.0000 1.9941 1.9953 418.4275 418.7400 0.0469 -1.0000 -1.0000 0538091 1579644343.60 151.4944 59.9969 32.0000 1.9949 1.9961 418.4731 418.7849 0.0467 -1.0000 -1.0000 0538153 1579644343.70 151.4944 59.9969 32.0000 1.9948 1.9960 418.3732 418.6842 0.0466 -1.0000 -1.0000 0538231 1579644343.80 151.4944 59.9969 32.0000 1.9948 1.9960 418.4092 418.7204 0.0467 -1.0000 -1.0000 0538294 1579644343.90 151.4944 59.9969 32.0000 1.9941 1.9953 418.4288 418.7402 0.0467 -1.0000 -1.0000 0538356 1579644344.00 151.4944 59.9969 32.0000 1.9941 1.9953 418.4522 418.7639 0.0467 -1.0000 -1.0000 0538419 1579644344.10 151.4944 59.9969 32.0000 1.9954 1.9966 418.3605 418.6723 0.0468 -1.0000 -1.0000 0538481 1579644344.20 151.4944 59.9969 32.0000 1.9944 1.9956 418.3458 418.6562 0.0466 -1.0000 -1.0000 0538544 1579644344.30 151.4944 59.9969 32.0000 1.9937 1.9949 418.3544 418.6651 0.0465 -1.0000 -1.0000 0538622 1579644344.40 151.4944 59.9969 32.0000 1.9936 1.9948 418.5265 418.8374 0.0467 -1.0000 -1.0000 0538700 1579644344.50 151.5232 59.9969 32.0000 1.9941 1.9953 418.4088 418.7199 0.0466 -1.0000 -1.0000 0538763 1579644344.60 151.5583 59.9969 32.0000 1.9951 1.9963 418.3045 418.6152 0.0467 -1.0000 -1.0000 0538825 1579644344.70 151.5583 59.9969 32.0000 1.9945 1.9957 418.3374 418.6485 0.0466 -1.0000 -1.0000 0538888 1579644344.80 151.5583 59.9969 32.0000 1.9939 1.9952 418.4487 418.7599 0.0467 -1.0000 -1.0000 0538950 1579644344.90 151.5583 59.9969 32.0000 1.9946 1.9958 418.3288 418.6407 0.0468 -1.0000 -1.0000 0539028 1579644345.00 151.5583 59.9969 32.0000 1.9947 1.9959 418.2905 418.6020 0.0467 -1.0000 -1.0000 0539091 1579644345.10 151.4273 59.9966 32.0000 1.9948 1.9960 418.2936 418.6045 0.0466 -1.0000 -1.0000 0539153 1579644345.20 151.4273 59.9966 32.0000 1.9943 1.9955 418.4104 418.7212 0.0467 -1.0000 -1.0000 0539231 1579644345.30 151.4273 59.9966 32.0000 1.9933 1.9945 418.4531 418.7649 0.0468 -1.0000 -1.0000 0539294 1579644345.40 151.4273 59.9966 32.0000 1.9939 1.9951 418.4400 418.7514 0.0467 -1.0000 -1.0000 0539637 1579644345.50 151.4273 59.9966 32.0000 1.9938 1.9951 418.3409 418.6516 0.0466 -1.0000 -1.0000 0539684 1579644345.60 151.4389 59.9966 32.0000 1.9945 1.9957 418.2626 418.5734 0.0467 -1.0000 -1.0000 0539747 1579644345.70 151.4770 59.9966 32.0000 1.9948 1.9960 418.3777 418.6891 0.0467 -1.0000 -1.0000 0539825 1579644345.80 151.4770 59.9966 32.0000 1.9946 1.9958 418.3960 418.7069 0.0467 -1.0000 -1.0000 0539888 1579644345.90 151.4770 59.9966 32.0000 1.9941 1.9954 418.5214 418.8327 0.0467 -1.0000 -1.0000 0540372 1579644346.00 151.4770 59.9966 32.0000 1.9944 1.9956 418.2721 418.5839 0.0468 -1.0000 -1.0000 0540434 1579644346.10 151.4770 59.9966 32.0000 1.9953 1.9966 418.2124 418.5242 0.0468 -1.0000 -1.0000 0540497 1579644346.20 151.4770 59.9966 32.0000 1.9941 1.9954 418.3424 418.6544 0.0468 -1.0000 -1.0000 0540559 1579644346.30 151.4770 59.9966 32.0000 1.9941 1.9953 418.4597 418.7719 0.0468 -1.0000 -1.0000 0540637 1579644346.40 151.4770 59.9966 32.0000 1.9945 1.9957 418.4634 418.7746 0.0467 -1.0000 -1.0000 0540700 1579644346.50 151.4770 59.9966 32.0000 1.9944 1.9956 418.3548 418.6654 0.0465 -1.0000 -1.0000 0540762 1579644346.60 151.4770 59.9966 32.0000 1.9953 1.9965 418.2743 418.5846 0.0466 -1.0000 -1.0000 0540840 1579644346.70 151.5244 59.9966 32.0000 1.9949 1.9961 418.2889 418.6000 0.0466 -1.0000 -1.0000 0540903 1579644346.80 151.5244 59.9966 32.0000 1.9941 1.9953 418.4507 418.7615 0.0466 -1.0000 -1.0000 0540965 1579644346.90 151.5399 59.9966 32.0000 1.9942 1.9954 418.4645 418.7757 0.0466 -1.0000 -1.0000 0541090 1579644347.00 151.5399 59.9966 32.0000 1.9936 1.9949 418.5152 418.8263 0.0467 -1.0000 -1.0000 0541153 1579644347.10 151.5399 59.9966 32.0000 1.9937 1.9949 418.3554 418.6667 0.0467 -1.0000 -1.0000 0541215 1579644347.20 151.5399 59.9966 32.0000 1.9944 1.9957 418.3598 418.6708 0.0466 -1.0000 -1.0000 0541294 1579644347.30 151.5399 59.9966 32.0000 1.9941 1.9953 418.4813 418.7916 0.0465 -1.0000 -1.0000 0541356 1579644347.40 151.5550 59.9966 32.0000 1.9939 1.9951 418.4602 418.7706 0.0467 -1.0000 -1.0000 0541606 1579644347.50 151.5550 59.9966 32.0000 1.9950 1.9962 418.3232 418.6335 0.0465 -1.0000 -1.0000 0541669 1579644347.60 151.5550 59.9966 32.0000 1.9949 1.9961 418.2301 418.5406 0.0466 -1.0000 -1.0000 0541731 1579644347.70 151.5550 59.9966 32.0000 1.9946 1.9958 418.1718 418.4822 0.0466 -1.0000 -1.0000 0541809 1579644347.80 151.5550 59.9966 32.0000 1.9938 1.9950 418.3067 418.6172 0.0466 -1.0000 -1.0000 0541872 1579644347.90 151.5550 59.9966 32.0000 1.9934 1.9946 418.4655 418.7768 0.0467 -1.0000 -1.0000 0541934 1579644348.00 151.4698 59.9966 32.0000 1.9944 1.9956 418.3461 418.6566 0.0465 -1.0000 -1.0000 0542122 1579644348.10 151.4698 59.9966 32.0000 1.9948 1.9960 418.2478 418.5588 0.0466 -1.0000 -1.0000 0542184 1579644348.20 151.4698 59.9966 32.0000 1.9944 1.9956 418.2999 418.6100 0.0466 -1.0000 -1.0000 0542247 1579644348.30 151.4698 59.9966 32.0000 1.9939 1.9951 418.4434 418.7537 0.0464 -1.0000 -1.0000 0542325 1579644348.40 151.4698 59.9966 32.0000 1.9947 1.9959 418.4193 418.7307 0.0466 -1.0000 -1.0000 0542387 1579644348.50 151.4698 59.9966 32.0000 1.9949 1.9961 418.2904 418.6001 0.0466 -1.0000 -1.0000 0543512 1579644348.60 151.4698 59.9966 32.0000 1.9950 1.9962 418.2907 418.6009 0.0465 -1.0000 -1.0000 0543591 1579644348.70 151.4698 59.9966 32.0000 1.9948 1.9961 418.2221 418.5330 0.0467 -1.0000 -1.0000 0543653 1579644348.80 151.4698 59.9966 32.0000 1.9944 1.9957 418.4074 418.7185 0.0466 -1.0000 -1.0000 0543715 1579644348.90 151.4698 59.9966 32.0000 1.9944 1.9956 418.5509 418.8611 0.0465 -1.0000 -1.0000 0543794 1579644349.00 151.4682 59.9966 32.0000 1.9948 1.9960 418.4069 418.7188 0.0466 -1.0000 -1.0000 0543856 1579644349.10 151.4427 59.9966 32.0000 1.9963 1.9975 418.2901 418.6002 0.0466 -1.0000 -1.0000 0543919 1579644349.20 151.4427 59.9966 32.0000 1.9949 1.9961 418.2902 418.6003 0.0465 -1.0000 -1.0000 0543997 1579644349.30 151.4427 59.9966 32.0000 1.9943 1.9955 418.3924 418.7033 0.0466 -1.0000 -1.0000 0544059 1579644349.40 151.4427 59.9966 32.0000 1.9937 1.9949 418.4358 418.7468 0.0466 -1.0000 -1.0000 0544138 1579644349.50 151.4427 59.9966 32.0000 1.9938 1.9950 418.3802 418.6913 0.0467 -1.0000 -1.0000 0544200 1579644349.60 151.4973 59.9966 32.0000 1.9943 1.9955 418.2972 418.6085 0.0466 -1.0000 -1.0000 0544263 1579644349.70 151.4973 59.9966 32.0000 1.9947 1.9959 418.2633 418.5734 0.0465 -1.0000 -1.0000 0544325 1579644349.80 151.5522 59.9966 32.0000 1.9942 1.9954 418.4327 418.7431 0.0466 -1.0000 -1.0000 0544387 1579644349.90 151.5698 59.9966 32.0000 1.9938 1.9950 418.3911 418.7017 0.0466 -1.0000 -1.0000 0544450 1579644350.00 151.5698 59.9966 32.0000 1.9934 1.9946 418.3498 418.6605 0.0466 -1.0000 -1.0000 0544528 1579644350.10 151.5552 59.9965 32.0000 1.9949 1.9962 418.1699 418.4800 0.0465 -1.0000 -1.0000 0544590 1579644350.20 151.5240 59.9963 32.0000 1.9946 1.9958 418.2275 418.5376 0.0465 -1.0000 -1.0000 0544653 1579644350.30 151.5240 59.9963 32.0000 1.9946 1.9958 418.3394 418.6494 0.0466 -1.0000 -1.0000 0544731 1579644350.40 151.5240 59.9963 32.0000 1.9939 1.9951 418.3750 418.6859 0.0466 -1.0000 -1.0000 0544794 1579644350.50 151.5240 59.9963 32.0000 1.9943 1.9955 418.2946 418.6051 0.0465 -1.0000 -1.0000 0544856 1579644350.60 151.5240 59.9963 32.0000 1.9951 1.9963 418.1998 418.5093 0.0465 -1.0000 -1.0000 0544919 1579644350.70 151.5240 59.9963 32.0000 1.9942 1.9954 418.1904 418.5005 0.0465 -1.0000 -1.0000 0544981 1579644350.80 151.4816 59.9963 32.0000 1.9938 1.9951 418.3241 418.6344 0.0466 -1.0000 -1.0000 0545044 1579644350.90 151.4433 59.9963 32.0000 1.9939 1.9951 418.4554 418.7664 0.0467 -1.0000 -1.0000 0545122 1579644351.00 151.4433 59.9963 32.0000 1.9939 1.9951 418.4505 418.7611 0.0466 -1.0000 -1.0000 0545184 1579644351.10 151.4433 59.9963 32.0000 1.9941 1.9953 418.3259 418.6362 0.0465 -1.0000 -1.0000 0545356 1579644351.20 151.4433 59.9963 32.0000 1.9947 1.9959 418.2081 418.5180 0.0465 -1.0000 -1.0000 0545434 1579644351.30 151.4433 59.9963 32.0000 1.9944 1.9956 418.2021 418.5126 0.0466 -1.0000 -1.0000 0545512 1579644351.40 151.4433 59.9963 32.0000 1.9946 1.9958 418.3206 418.6315 0.0466 -1.0000 -1.0000 0545575 1579644351.50 151.4433 59.9963 32.0000 1.9947 1.9959 418.4552 418.7661 0.0466 -1.0000 -1.0000 0545653 1579644351.60 151.4433 59.9963 32.0000 1.9941 1.9953 418.2856 418.5961 0.0465 -1.0000 -1.0000 0545715 1579644351.70 151.4433 59.9963 32.0000 1.9949 1.9962 418.2942 418.6032 0.0464 -1.0000 -1.0000 0545794 1579644351.80 151.4433 59.9963 32.0000 1.9946 1.9959 418.2665 418.5769 0.0466 -1.0000 -1.0000 0545856 1579644351.90 151.4433 59.9963 32.0000 1.9943 1.9955 418.4504 418.7611 0.0465 -1.0000 -1.0000 0545919 1579644352.00 151.4433 59.9963 32.0000 1.9944 1.9956 418.5185 418.8285 0.0465 -1.0000 -1.0000 0545981 1579644352.10 151.4135 59.9963 32.0000 1.9947 1.9959 418.4435 418.7546 0.0467 -1.0000 -1.0000 0546138 1579644352.20 151.4135 59.9963 32.0000 1.9952 1.9965 418.3343 418.6440 0.0465 -1.0000 -1.0000 0546200 1579644352.30 151.4135 59.9963 32.0000 1.9943 1.9956 418.3498 418.6607 0.0466 -1.0000 -1.0000 0546262 1579644352.40 151.4135 59.9963 32.0000 1.9941 1.9953 418.5100 418.8198 0.0465 -1.0000 -1.0000 0546325 1579644352.50 151.4135 59.9963 32.0000 1.9944 1.9956 418.4692 418.7809 0.0467 -1.0000 -1.0000 0546387 1579644352.60 151.4742 59.9963 32.0000 1.9950 1.9962 418.5062 418.8165 0.0465 -1.0000 -1.0000 0546872 1579644352.70 151.5251 59.9963 32.0000 1.9952 1.9964 418.3440 418.6545 0.0466 -1.0000 -1.0000 0546934 1579644352.80 151.5251 59.9963 32.0000 1.9946 1.9958 418.3545 418.6652 0.0466 -1.0000 -1.0000 0546997 1579644352.90 151.5251 59.9963 32.0000 1.9942 1.9954 418.4850 418.7953 0.0465 -1.0000 -1.0000 0547059 1579644353.00 151.5251 59.9963 32.0000 1.9941 1.9953 418.5544 418.8655 0.0467 -1.0000 -1.0000 0547137 1579644353.10 151.5251 59.9963 32.0000 1.9942 1.9955 418.4073 418.7179 0.0466 -1.0000 -1.0000 0547356 1579644353.20 151.5382 59.9963 32.0000 1.9949 1.9961 418.2390 418.5495 0.0466 -1.0000 -1.0000 0547434 1579644353.30 151.5382 59.9963 32.0000 1.9946 1.9958 418.2531 418.5640 0.0466 -1.0000 -1.0000 0547497 1579644353.40 151.5382 59.9963 32.0000 1.9943 1.9955 418.4392 418.7494 0.0466 -1.0000 -1.0000 0547575 1579644353.50 151.5382 59.9963 32.0000 1.9949 1.9962 418.4635 418.7751 0.0467 -1.0000 -1.0000 0547638 1579644353.60 151.5382 59.9963 32.0000 1.9949 1.9961 418.3775 418.6876 0.0464 -1.0000 -1.0000 0547856 1579644353.70 151.4874 59.9963 32.0000 1.9954 1.9966 418.1736 418.4835 0.0465 -1.0000 -1.0000 0547934 1579644353.80 151.4787 59.9963 32.0000 1.9949 1.9962 418.3167 418.6261 0.0464 -1.0000 -1.0000 0547997 1579644353.90 151.4787 59.9963 32.0000 1.9942 1.9954 418.4939 418.8041 0.0465 -1.0000 -1.0000 0548059 1579644354.00 151.4787 59.9963 32.0000 1.9950 1.9962 418.3776 418.6886 0.0466 -1.0000 -1.0000 0548122 1579644354.10 151.4787 59.9963 32.0000 1.9961 1.9973 418.2498 418.5604 0.0467 -1.0000 -1.0000 0548184 1579644354.20 151.4787 59.9963 32.0000 1.9948 1.9960 418.2749 418.5858 0.0466 -1.0000 -1.0000 0548372 1579644354.30 151.5716 59.9963 32.0000 1.9944 1.9956 418.4744 418.7856 0.0466 -1.0000 -1.0000 0548434 1579644354.40 151.5716 59.9963 32.0000 1.9950 1.9962 418.5822 418.8920 0.0465 -1.0000 -1.0000 0548497 1579644354.50 151.5716 59.9963 32.0000 1.9954 1.9967 418.3338 418.6448 0.0467 -1.0000 -1.0000 0548559 1579644354.60 151.5716 59.9963 32.0000 1.9960 1.9972 418.2254 418.5358 0.0465 -1.0000 -1.0000 0548637 1579644354.70 151.5716 59.9963 32.0000 1.9945 1.9957 418.3588 418.6692 0.0466 -1.0000 -1.0000 0549356 1579644354.80 151.5452 59.9959 32.0000 1.9939 1.9951 418.4411 418.7515 0.0465 -1.0000 -1.0000 0549419 1579644354.90 151.5452 59.9959 32.0000 1.9943 1.9955 418.4595 418.7705 0.0466 -1.0000 -1.0000 0549497 1579644355.00 151.5452 59.9959 32.0000 1.9947 1.9959 418.2789 418.5889 0.0465 -1.0000 -1.0000 0549559 1579644355.10 151.5452 59.9959 32.0000 1.9962 1.9974 418.2831 418.5931 0.0465 -1.0000 -1.0000 0549622 1579644355.20 151.5452 59.9959 32.0000 1.9953 1.9965 418.3085 418.6185 0.0465 -1.0000 -1.0000 0549809 1579644355.30 151.5452 59.9959 32.0000 1.9941 1.9953 418.4273 418.7375 0.0465 -1.0000 -1.0000 0549872 1579644355.40 151.5452 59.9959 32.0000 1.9944 1.9956 418.5281 418.8390 0.0466 -1.0000 -1.0000 0549934 1579644355.50 151.5452 59.9959 32.0000 1.9946 1.9958 418.4833 418.7944 0.0466 -1.0000 -1.0000 0549997 1579644355.60 151.5452 59.9959 32.0000 1.9948 1.9960 418.2889 418.5991 0.0466 -1.0000 -1.0000 0550059 1579644355.70 151.5452 59.9959 32.0000 1.9944 1.9957 418.2599 418.5708 0.0466 -1.0000 -1.0000 0550138 1579644355.80 151.5452 59.9959 32.0000 1.9943 1.9955 418.3243 418.6347 0.0466 -1.0000 -1.0000 0550200 1579644355.90 151.5852 59.9959 32.0000 1.9940 1.9952 418.5182 418.8287 0.0466 -1.0000 -1.0000 0550262 1579644356.00 151.5852 59.9959 32.0000 1.9932 1.9944 418.5296 418.8397 0.0465 -1.0000 -1.0000 0550340 1579644356.10 151.5852 59.9959 32.0000 1.9942 1.9954 418.2469 418.5586 0.0468 -1.0000 -1.0000 0550403 1579644356.20 151.5852 59.9959 32.0000 1.9950 1.9962 418.2284 418.5382 0.0465 -1.0000 -1.0000 0550872 1579644356.30 151.5852 59.9959 32.0000 1.9946 1.9958 418.4305 418.7409 0.0465 -1.0000 -1.0000 0550950 1579644356.40 151.5146 59.9959 32.0000 1.9941 1.9953 418.4571 418.7684 0.0467 -1.0000 -1.0000 0551012 1579644356.50 151.5082 59.9959 32.0000 1.9949 1.9961 418.3451 418.6547 0.0465 -1.0000 -1.0000 0551075 1579644356.60 151.5082 59.9959 32.0000 1.9957 1.9970 418.2701 418.5815 0.0468 -1.0000 -1.0000 0551153 1579644356.70 151.5082 59.9959 32.0000 1.9957 1.9970 418.2035 418.5144 0.0466 -1.0000 -1.0000 0551215 1579644356.80 151.5082 59.9959 32.0000 1.9938 1.9950 418.2173 418.5276 0.0465 -1.0000 -1.0000 0551278 1579644356.90 151.5082 59.9959 32.0000 1.9936 1.9948 418.4778 418.7880 0.0465 -1.0000 -1.0000 0551340 1579644357.00 151.5082 59.9959 32.0000 1.9940 1.9953 418.4638 418.7741 0.0466 -1.0000 -1.0000 0551419 1579644357.10 151.5082 59.9959 32.0000 1.9945 1.9957 418.3784 418.6902 0.0467 -1.0000 -1.0000 0551481 1579644357.20 151.5082 59.9959 32.0000 1.9945 1.9958 418.4466 418.7569 0.0465 -1.0000 -1.0000 0551544 1579644357.30 151.5082 59.9959 32.0000 1.9945 1.9957 418.4431 418.7534 0.0465 -1.0000 -1.0000 0551606 1579644357.40 151.5082 59.9959 32.0000 1.9948 1.9960 418.5365 418.8472 0.0466 -1.0000 -1.0000 0551684 1579644357.50 151.5082 59.9959 32.0000 1.9941 1.9953 418.4217 418.7327 0.0467 -1.0000 -1.0000 0551747 1579644357.60 151.4481 59.9959 32.0000 1.9953 1.9965 418.2450 418.5547 0.0464 -1.0000 -1.0000 0551809 1579644357.70 151.5091 59.9959 32.0000 1.9957 1.9969 418.2272 418.5381 0.0466 -1.0000 -1.0000 0552387 1579644357.80 151.5091 59.9959 32.0000 1.9944 1.9956 418.3401 418.6511 0.0467 -1.0000 -1.0000 0552450 1579644357.90 151.5091 59.9959 32.0000 1.9939 1.9951 418.5018 418.8134 0.0467 -1.0000 -1.0000 0552512 1579644358.00 151.5091 59.9959 32.0000 1.9936 1.9948 418.4687 418.7794 0.0466 -1.0000 -1.0000 0552590 1579644358.10 151.5091 59.9959 32.0000 1.9942 1.9955 418.4565 418.7671 0.0466 -1.0000 -1.0000 0552653 1579644358.20 151.5091 59.9959 32.0000 1.9948 1.9960 418.2252 418.5371 0.0467 -1.0000 -1.0000 0552715 1579644358.30 151.5091 59.9959 32.0000 1.9955 1.9967 418.3253 418.6357 0.0466 -1.0000 -1.0000 0552794 1579644358.40 151.5091 59.9959 32.0000 1.9939 1.9951 418.4637 418.7739 0.0465 -1.0000 -1.0000 0552856 1579644358.50 151.5091 59.9959 32.0000 1.9941 1.9953 418.5051 418.8156 0.0466 -1.0000 -1.0000 0552919 1579644358.60 151.5091 59.9959 32.0000 1.9944 1.9957 418.4153 418.7268 0.0467 -1.0000 -1.0000 0552981 1579644358.70 151.5091 59.9959 32.0000 1.9954 1.9966 418.2775 418.5884 0.0467 -1.0000 -1.0000 0553044 1579644358.80 151.5091 59.9959 32.0000 1.9943 1.9955 418.3127 418.6233 0.0466 -1.0000 -1.0000 0553106 1579644358.90 151.5091 59.9959 32.0000 1.9943 1.9955 418.3823 418.6933 0.0466 -1.0000 -1.0000 0553184 1579644359.00 151.5091 59.9959 32.0000 1.9951 1.9963 418.5005 418.8114 0.0466 -1.0000 -1.0000 0553247 1579644359.10 151.5091 59.9959 32.0000 1.9952 1.9965 418.3224 418.6333 0.0467 -1.0000 -1.0000 0553309 1579644359.20 151.5091 59.9959 32.0000 1.9949 1.9961 418.2938 418.6049 0.0466 -1.0000 -1.0000 0553388 1579644359.30 151.5091 59.9959 32.0000 1.9953 1.9966 418.2968 418.6072 0.0466 -1.0000 -1.0000 0553450 1579644359.40 151.5454 59.9959 32.0000 1.9941 1.9953 418.3519 418.6629 0.0467 -1.0000 -1.0000 0553512 1579644359.50 151.5454 59.9959 32.0000 1.9948 1.9960 418.3676 418.6789 0.0466 -1.0000 -1.0000 0553575 1579644359.60 151.5454 59.9959 32.0000 1.9949 1.9961 418.3514 418.6616 0.0466 -1.0000 -1.0000 0553637 1579644359.70 151.5454 59.9959 32.0000 1.9948 1.9961 418.2278 418.5395 0.0468 -1.0000 -1.0000 0553715 1579644359.80 151.5454 59.9959 32.0000 1.9947 1.9959 418.1781 418.4887 0.0467 -1.0000 -1.0000 0554403 1579644359.90 151.5454 59.9959 32.0000 1.9937 1.9949 418.4294 418.7408 0.0467 -1.0000 -1.0000 0554465 1579644360.00 151.5454 59.9959 32.0000 1.9937 1.9949 418.4955 418.8049 0.0464 -1.0000 -1.0000 0554544 1579644360.10 151.5150 59.9958 32.0000 1.9945 1.9957 418.4829 418.7933 0.0465 -1.0000 -1.0000 0554606 1579644360.20 151.5150 59.9958 32.0000 1.9950 1.9962 418.3044 418.6145 0.0465 -1.0000 -1.0000 0554669 1579644360.30 151.5150 59.9958 32.0000 1.9947 1.9959 418.2734 418.5844 0.0467 -1.0000 -1.0000 0554747 1579644360.40 151.5150 59.9958 32.0000 1.9943 1.9956 418.2738 418.5854 0.0467 -1.0000 -1.0000 0554809 1579644360.50 151.5150 59.9958 32.0000 1.9936 1.9949 418.5002 418.8120 0.0467 -1.0000 -1.0000 0554872 1579644360.60 151.5150 59.9958 32.0000 1.9941 1.9953 418.2839 418.5949 0.0466 -1.0000 -1.0000 0554934 1579644360.70 151.5150 59.9958 32.0000 1.9946 1.9958 418.1882 418.4993 0.0467 -1.0000 -1.0000 0554997 1579644360.80 151.5150 59.9958 32.0000 1.9940 1.9953 418.2924 418.6028 0.0465 -1.0000 -1.0000 0555059 1579644360.90 151.5150 59.9958 32.0000 1.9941 1.9953 418.4580 418.7687 0.0466 -1.0000 -1.0000 0555137 1579644361.00 151.5150 59.9958 32.0000 1.9938 1.9950 418.5222 418.8330 0.0466 -1.0000 -1.0000 0555200 1579644361.10 151.5150 59.9958 32.0000 1.9950 1.9963 418.3344 418.6453 0.0466 -1.0000 -1.0000 0555262 1579644361.20 151.4363 59.9958 32.0000 1.9952 1.9964 418.2315 418.5424 0.0467 -1.0000 -1.0000 0555340 1579644361.30 151.4363 59.9958 32.0000 1.9950 1.9962 418.2993 418.6096 0.0465 -1.0000 -1.0000 0555403 1579644361.40 151.4363 59.9958 32.0000 1.9940 1.9952 418.5352 418.8453 0.0465 -1.0000 -1.0000 0555638 1579644361.50 151.4363 59.9958 32.0000 1.9942 1.9954 418.5242 418.8344 0.0465 -1.0000 -1.0000 0555700 1579644361.60 151.4363 59.9958 32.0000 1.9941 1.9953 418.4976 418.8092 0.0467 -1.0000 -1.0000 0555763 1579644361.70 151.4363 59.9958 32.0000 1.9944 1.9956 418.3293 418.6399 0.0465 -1.0000 -1.0000 0555841 1579644361.80 151.4363 59.9958 32.0000 1.9945 1.9957 418.3028 418.6131 0.0466 -1.0000 -1.0000 0555903 1579644361.90 151.4363 59.9958 32.0000 1.9944 1.9956 418.3878 418.6988 0.0467 -1.0000 -1.0000 0556372 1579644362.00 151.4363 59.9958 32.0000 1.9933 1.9945 418.4236 418.7349 0.0466 -1.0000 -1.0000 0556450 1579644362.10 151.4363 59.9958 32.0000 1.9952 1.9964 418.4559 418.7673 0.0467 -1.0000 -1.0000 0556512 1579644362.20 151.4363 59.9958 32.0000 1.9952 1.9964 418.3303 418.6408 0.0466 -1.0000 -1.0000 0556575 1579644362.30 151.4363 59.9958 32.0000 1.9959 1.9972 418.2924 418.6037 0.0467 -1.0000 -1.0000 0556653 1579644362.40 151.4621 59.9958 32.0000 1.9951 1.9963 418.2611 418.5719 0.0467 -1.0000 -1.0000 0556794 1579644362.50 151.5209 59.9958 32.0000 1.9940 1.9952 418.3360 418.6478 0.0468 -1.0000 -1.0000 0556856 1579644362.60 151.5209 59.9958 32.0000 1.9941 1.9953 418.4995 418.8114 0.0468 -1.0000 -1.0000 0556934 1579644362.70 151.5209 59.9958 32.0000 1.9948 1.9960 418.4856 418.7968 0.0466 -1.0000 -1.0000 0556997 1579644362.80 151.5209 59.9958 32.0000 1.9948 1.9960 418.3798 418.6906 0.0467 -1.0000 -1.0000 0557059 1579644362.90 151.5209 59.9958 32.0000 1.9948 1.9960 418.3198 418.6310 0.0466 -1.0000 -1.0000 0557122 1579644363.00 151.5212 59.9958 32.0000 1.9944 1.9956 418.3846 418.6956 0.0466 -1.0000 -1.0000 0557184 1579644363.10 151.5733 59.9958 32.0000 1.9939 1.9952 418.4827 418.7933 0.0466 -1.0000 -1.0000 0557247 1579644363.20 151.5733 59.9958 32.0000 1.9950 1.9962 418.3943 418.7052 0.0466 -1.0000 -1.0000 0557325 1579644363.30 151.5733 59.9958 32.0000 1.9952 1.9964 418.2859 418.5969 0.0467 -1.0000 -1.0000 0557388 1579644363.40 151.5733 59.9958 32.0000 1.9950 1.9963 418.2604 418.5710 0.0467 -1.0000 -1.0000 0557466 1579644363.50 151.5186 59.9958 32.0000 1.9945 1.9957 418.3977 418.7091 0.0467 -1.0000 -1.0000 0557528 1579644363.60 151.5042 59.9958 32.0000 1.9942 1.9955 418.5239 418.8352 0.0467 -1.0000 -1.0000 0557591 1579644363.70 151.5042 59.9958 32.0000 1.9936 1.9948 418.4252 418.7365 0.0467 -1.0000 -1.0000 0557669 1579644363.80 151.5042 59.9958 32.0000 1.9945 1.9957 418.3878 418.6987 0.0466 -1.0000 -1.0000 0557731 1579644363.90 151.5042 59.9958 32.0000 1.9951 1.9963 418.3019 418.6117 0.0465 -1.0000 -1.0000 0557794 1579644364.00 151.5042 59.9958 32.0000 1.9946 1.9958 418.3639 418.6748 0.0466 -1.0000 -1.0000 0558481 1579644364.10 151.5042 59.9958 32.0000 1.9944 1.9956 418.4846 418.7955 0.0466 -1.0000 -1.0000 0558544 1579644364.20 151.5042 59.9958 32.0000 1.9942 1.9954 418.4441 418.7557 0.0467 -1.0000 -1.0000 0558606 1579644364.30 151.4991 59.9958 32.0000 1.9953 1.9965 418.4332 418.7442 0.0466 -1.0000 -1.0000 0558684 1579644364.40 151.4519 59.9958 32.0000 1.9952 1.9965 418.2823 418.5934 0.0467 -1.0000 -1.0000 0558747 1579644364.50 151.4519 59.9958 32.0000 1.9948 1.9960 418.0787 418.3888 0.0466 -1.0000 -1.0000 0558809 1579644364.60 151.4519 59.9958 32.0000 1.9951 1.9963 418.2985 418.6099 0.0468 -1.0000 -1.0000 0558887 1579644364.70 151.4519 59.9958 32.0000 1.9943 1.9955 418.4668 418.7789 0.0468 -1.0000 -1.0000 0558950 1579644364.80 151.4519 59.9958 32.0000 1.9939 1.9952 418.4211 418.7327 0.0468 -1.0000 -1.0000 0559012 1579644364.90 151.4474 59.9959 32.0000 1.9945 1.9957 418.4048 418.7164 0.0467 -1.0000 -1.0000 0559075 1579644365.00 151.4474 59.9959 32.0000 1.9949 1.9962 418.2543 418.5666 0.0469 -1.0000 -1.0000 0559137 1579644365.10 151.4474 59.9959 32.0000 1.9942 1.9954 418.4474 418.7595 0.0468 -1.0000 -1.0000 0559200 1579644365.20 151.4474 59.9959 32.0000 1.9936 1.9949 418.4732 418.7845 0.0467 -1.0000 -1.0000 0559278 1579644365.30 151.5788 59.9959 32.0000 1.9948 1.9960 418.3688 418.6799 0.0467 -1.0000 -1.0000 0559340 1579644365.40 151.5788 59.9959 32.0000 1.9946 1.9958 418.2498 418.5618 0.0468 -1.0000 -1.0000 0559419 1579644365.50 151.5788 59.9959 32.0000 1.9951 1.9963 418.2535 418.5653 0.0468 -1.0000 -1.0000 0559637 1579644365.60 151.5788 59.9959 32.0000 1.9944 1.9957 418.2935 418.6063 0.0470 -1.0000 -1.0000 0559700 1579644365.70 151.5788 59.9959 32.0000 1.9935 1.9947 418.4330 418.7442 0.0467 -1.0000 -1.0000 0559778 1579644365.80 151.5788 59.9959 32.0000 1.9944 1.9956 418.4196 418.7312 0.0467 -1.0000 -1.0000 0559841 1579644365.90 151.5788 59.9959 32.0000 1.9950 1.9962 418.3641 418.6760 0.0468 -1.0000 -1.0000 0559903 1579644366.00 151.5788 59.9959 32.0000 1.9946 1.9958 418.2336 418.5463 0.0469 -1.0000 -1.0000 0600637 1579644366.10 151.5788 59.9959 32.0000 1.9953 1.9966 418.2350 418.5476 0.0469 -1.0000 -1.0000 0600700 1579644366.20 151.5788 59.9959 32.0000 1.9945 1.9957 418.4613 418.7733 0.0467 -1.0000 -1.0000 0600762 1579644366.30 151.5788 59.9959 32.0000 1.9949 1.9961 418.4585 418.7702 0.0467 -1.0000 -1.0000 0600840 1579644366.40 151.5610 59.9959 32.0000 1.9954 1.9967 418.3227 418.6343 0.0468 -1.0000 -1.0000 0600903 1579644366.50 151.5610 59.9959 32.0000 1.9950 1.9963 418.2783 418.5901 0.0468 -1.0000 -1.0000 0601137 1579644366.60 151.5610 59.9959 32.0000 1.9957 1.9969 418.2100 418.5218 0.0468 -1.0000 -1.0000 0601200 1579644366.70 151.5610 59.9959 32.0000 1.9941 1.9953 418.3604 418.6725 0.0469 -1.0000 -1.0000 0601262 1579644366.80 151.5610 59.9959 32.0000 1.9943 1.9956 418.4097 418.7217 0.0468 -1.0000 -1.0000 0601325 1579644366.90 151.5610 59.9959 32.0000 1.9952 1.9964 418.4193 418.7312 0.0468 -1.0000 -1.0000 0601403 1579644367.00 151.4846 59.9959 32.0000 1.9945 1.9957 418.2674 418.5790 0.0467 -1.0000 -1.0000 0601465 1579644367.10 151.4846 59.9959 32.0000 1.9951 1.9963 418.2346 418.5470 0.0469 -1.0000 -1.0000 0601528 1579644367.20 151.4846 59.9959 32.0000 1.9951 1.9963 418.2430 418.5547 0.0468 -1.0000 -1.0000 0601590 1579644367.30 151.4846 59.9959 32.0000 1.9948 1.9960 418.4379 418.7500 0.0468 -1.0000 -1.0000 0601669 1579644367.40 151.4846 59.9959 32.0000 1.9938 1.9950 418.4179 418.7292 0.0467 -1.0000 -1.0000 0601731 1579644367.50 151.4685 59.9959 32.0000 1.9945 1.9958 418.3714 418.6835 0.0468 -1.0000 -1.0000 0601856 1579644367.60 151.4447 59.9959 32.0000 1.9949 1.9961 418.3184 418.6304 0.0468 -1.0000 -1.0000 0601919 1579644367.70 151.4447 59.9959 32.0000 1.9947 1.9959 418.4171 418.7291 0.0468 -1.0000 -1.0000 0601997 1579644367.80 151.4447 59.9959 32.0000 1.9940 1.9952 418.4392 418.7513 0.0468 -1.0000 -1.0000 0602059 1579644367.90 151.4447 59.9959 32.0000 1.9937 1.9949 418.4323 418.7444 0.0468 -1.0000 -1.0000 0602122 1579644368.00 151.4447 59.9959 32.0000 1.9947 1.9959 418.4102 418.7215 0.0467 -1.0000 -1.0000 0602200 1579644368.10 151.4447 59.9959 32.0000 1.9957 1.9970 418.2248 418.5377 0.0469 -1.0000 -1.0000 0602840 1579644368.20 151.4447 59.9959 32.0000 1.9955 1.9967 418.3313 418.6430 0.0467 -1.0000 -1.0000 0602903 1579644368.30 151.4447 59.9959 32.0000 1.9939 1.9952 418.4160 418.7278 0.0468 -1.0000 -1.0000 0602981 1579644368.40 151.4447 59.9959 32.0000 1.9942 1.9955 418.4728 418.7864 0.0470 -1.0000 -1.0000 0603044 1579644368.50 151.4447 59.9959 32.0000 1.9951 1.9963 418.3304 418.6427 0.0468 -1.0000 -1.0000 0603106 1579644368.60 151.4615 59.9959 32.0000 1.9946 1.9958 418.2350 418.5467 0.0467 -1.0000 -1.0000 0603169 1579644368.70 151.4654 59.9959 32.0000 1.9945 1.9957 418.2875 418.5989 0.0467 -1.0000 -1.0000 0603231 1579644368.80 151.4654 59.9959 32.0000 1.9943 1.9955 418.4926 418.8047 0.0468 -1.0000 -1.0000 0603294 1579644368.90 151.4654 59.9959 32.0000 1.9950 1.9962 418.3177 418.6311 0.0471 -1.0000 -1.0000 0603372 1579644369.00 151.4654 59.9959 32.0000 1.9948 1.9960 418.2347 418.5477 0.0469 -1.0000 -1.0000 0603434 1579644369.10 151.4654 59.9959 32.0000 1.9942 1.9954 418.1944 418.5070 0.0469 -1.0000 -1.0000 0603497 1579644369.20 151.4965 59.9959 32.0000 1.9940 1.9952 418.3651 418.6774 0.0468 -1.0000 -1.0000 0603575 1579644369.30 151.4965 59.9959 32.0000 1.9937 1.9949 418.4444 418.7572 0.0469 -1.0000 -1.0000 0603638 1579644369.40 151.4965 59.9959 32.0000 1.9944 1.9956 418.3461 418.6583 0.0468 -1.0000 -1.0000 0603700 1579644369.50 151.4965 59.9959 32.0000 1.9948 1.9960 418.3266 418.6389 0.0469 -1.0000 -1.0000 0603763 1579644369.60 151.4965 59.9959 32.0000 1.9945 1.9957 418.3699 418.6821 0.0468 -1.0000 -1.0000 0603825 1579644369.70 151.5117 59.9962 32.0000 1.9946 1.9958 418.3663 418.6785 0.0469 -1.0000 -1.0000 0603903 1579644369.80 151.5436 59.9968 32.0000 1.9939 1.9951 418.4118 418.7250 0.0470 -1.0000 -1.0000 0603966 1579644369.90 151.5436 59.9968 32.0000 1.9942 1.9954 418.3537 418.6671 0.0469 -1.0000 -1.0000 0604028 1579644370.00 151.5436 59.9968 32.0000 1.9946 1.9958 418.2284 418.5402 0.0468 -1.0000 -1.0000 0604106 1579644370.10 151.5436 59.9968 32.0000 1.9948 1.9960 418.1827 418.4951 0.0469 -1.0000 -1.0000 0604169 1579644370.20 151.5436 59.9968 32.0000 1.9943 1.9955 418.2334 418.5466 0.0470 -1.0000 -1.0000 0604231 1579644370.30 151.5436 59.9968 32.0000 1.9938 1.9951 418.3784 418.6914 0.0469 -1.0000 -1.0000 0604294 1579644370.40 151.5436 59.9968 32.0000 1.9941 1.9953 418.4174 418.7303 0.0469 -1.0000 -1.0000 0604356 1579644370.50 151.5436 59.9968 32.0000 1.9952 1.9964 418.1819 418.4946 0.0469 -1.0000 -1.0000 0604419 1579644370.60 151.5436 59.9968 32.0000 1.9942 1.9954 418.2292 418.5416 0.0469 -1.0000 -1.0000 0605169 1579644370.70 151.5436 59.9968 32.0000 1.9937 1.9949 418.2877 418.6005 0.0470 -1.0000 -1.0000 0605247 1579644370.80 151.5436 59.9968 32.0000 1.9935 1.9947 418.4360 418.7496 0.0470 -1.0000 -1.0000 0605309 1579644370.90 151.4921 59.9968 32.0000 1.9940 1.9952 418.4166 418.7295 0.0469 -1.0000 -1.0000 0605372 1579644371.00 151.4496 59.9968 32.0000 1.9943 1.9956 418.3766 418.6893 0.0469 -1.0000 -1.0000 0605434 1579644371.10 151.4496 59.9968 32.0000 1.9943 1.9955 418.1748 418.4863 0.0468 -1.0000 -1.0000 0605497 1579644371.20 151.4496 59.9968 32.0000 1.9945 1.9958 418.1512 418.4637 0.0469 -1.0000 -1.0000 0605575 1579644371.30 151.4496 59.9968 32.0000 1.9940 1.9952 418.3264 418.6387 0.0468 -1.0000 -1.0000 0605638 1579644371.40 151.4496 59.9968 32.0000 1.9941 1.9954 418.4422 418.7541 0.0468 -1.0000 -1.0000 0605715 1579644371.50 151.4426 59.9968 32.0000 1.9942 1.9954 418.4338 418.7471 0.0470 -1.0000 -1.0000 0605778 1579644371.60 151.4320 59.9968 32.0000 1.9952 1.9965 418.4159 418.7290 0.0470 -1.0000 -1.0000 0605872 1579644371.70 151.4320 59.9968 32.0000 1.9950 1.9963 418.2428 418.5556 0.0469 -1.0000 -1.0000 0605950 1579644371.80 151.4320 59.9968 32.0000 1.9945 1.9957 418.3611 418.6740 0.0470 -1.0000 -1.0000 0606012 1579644371.90 151.4320 59.9968 32.0000 1.9941 1.9953 418.4931 418.8053 0.0468 -1.0000 -1.0000 0606075 1579644372.00 151.4320 59.9968 32.0000 1.9943 1.9956 418.3753 418.6889 0.0470 -1.0000 -1.0000 0606153 1579644372.10 151.5544 59.9968 32.0000 1.9945 1.9957 418.3059 418.6176 0.0467 -1.0000 -1.0000 0606215 1579644372.20 151.5544 59.9968 32.0000 1.9948 1.9961 418.2468 418.5586 0.0468 -1.0000 -1.0000 0606434 1579644372.30 151.5544 59.9968 32.0000 1.9945 1.9957 418.2660 418.5790 0.0469 -1.0000 -1.0000 0606512 1579644372.40 151.5544 59.9968 32.0000 1.9944 1.9957 418.3830 418.6956 0.0469 -1.0000 -1.0000 0606575 1579644372.50 151.5544 59.9968 32.0000 1.9941 1.9954 418.4898 418.8024 0.0469 -1.0000 -1.0000 0606637 1579644372.60 151.5544 59.9968 32.0000 1.9949 1.9961 418.3754 418.6896 0.0471 -1.0000 -1.0000 0606715 1579644372.70 151.5544 59.9968 32.0000 1.9947 1.9959 418.2837 418.5974 0.0470 -1.0000 -1.0000 0606934 1579644372.80 151.5544 59.9968 32.0000 1.9948 1.9960 418.1619 418.4748 0.0470 -1.0000 -1.0000 0606997 1579644372.90 151.5544 59.9968 32.0000 1.9949 1.9961 418.2646 418.5775 0.0469 -1.0000 -1.0000 0607075 1579644373.00 151.5544 59.9968 32.0000 1.9946 1.9959 418.4068 418.7194 0.0469 -1.0000 -1.0000 0607137 1579644373.10 151.5544 59.9968 32.0000 1.9947 1.9960 418.2753 418.5873 0.0468 -1.0000 -1.0000 0607200 1579644373.20 151.5989 59.9968 32.0000 1.9950 1.9963 418.2137 418.5263 0.0469 -1.0000 -1.0000 0607388 1579644373.30 151.5989 59.9968 32.0000 1.9949 1.9961 418.2618 418.5749 0.0469 -1.0000 -1.0000 0607450 1579644373.40 151.5989 59.9968 32.0000 1.9943 1.9955 418.3986 418.7118 0.0470 -1.0000 -1.0000 0607528 1579644373.50 151.5989 59.9968 32.0000 1.9941 1.9953 418.3500 418.6636 0.0470 -1.0000 -1.0000 0607591 1579644373.60 151.5989 59.9968 32.0000 1.9944 1.9957 418.3956 418.7086 0.0470 -1.0000 -1.0000 0607653 1579644373.70 151.5989 59.9968 32.0000 1.9961 1.9973 418.2702 418.5828 0.0468 -1.0000 -1.0000 0608106 1579644373.80 151.5792 59.9968 32.0000 1.9946 1.9959 418.2866 418.5983 0.0468 -1.0000 -1.0000 0608169 1579644373.90 151.5792 59.9968 32.0000 1.9947 1.9960 418.2957 418.6080 0.0468 -1.0000 -1.0000 0608231 1579644374.00 151.5792 59.9968 32.0000 1.9941 1.9953 418.4262 418.7388 0.0469 -1.0000 -1.0000 0608294 1579644374.10 151.5792 59.9968 32.0000 1.9952 1.9965 418.2622 418.5759 0.0471 -1.0000 -1.0000 0608356 1579644374.20 151.5792 59.9968 32.0000 1.9950 1.9963 418.2417 418.5554 0.0470 -1.0000 -1.0000 0608653 1579644374.30 151.5249 59.9968 32.0000 1.9940 1.9952 418.3012 418.6141 0.0470 -1.0000 -1.0000 0608715 1579644374.40 151.5249 59.9968 32.0000 1.9942 1.9954 418.5213 418.8346 0.0469 -1.0000 -1.0000 0608778 1579644374.50 151.5249 59.9968 32.0000 1.9944 1.9957 418.3682 418.6803 0.0469 -1.0000 -1.0000 0608840 1579644374.60 151.5249 59.9968 32.0000 1.9952 1.9964 418.2827 418.5957 0.0469 -1.0000 -1.0000 0608919 1579644374.70 151.5249 59.9968 32.0000 1.9956 1.9969 418.2169 418.5290 0.0468 -1.0000 -1.0000 0609106 1579644374.80 151.4976 59.9970 32.0000 1.9941 1.9953 418.2110 418.5234 0.0469 -1.0000 -1.0000 0609169 1579644374.90 151.4864 59.9971 32.0000 1.9940 1.9952 418.3776 418.6902 0.0469 -1.0000 -1.0000 0609231 1579644375.00 151.4864 59.9971 32.0000 1.9942 1.9954 418.4472 418.7609 0.0470 -1.0000 -1.0000 0609294 1579644375.10 151.4864 59.9971 32.0000 1.9951 1.9964 418.4634 418.7769 0.0471 -1.0000 -1.0000 0609356 1579644375.20 151.4864 59.9971 32.0000 1.9947 1.9960 418.2973 418.6105 0.0469 -1.0000 -1.0000 0609434 1579644375.30 151.4864 59.9971 32.0000 1.9950 1.9962 418.3582 418.6728 0.0472 -1.0000 -1.0000 0609497 1579644375.40 151.4696 59.9971 32.0000 1.9952 1.9964 418.3795 418.6933 0.0471 -1.0000 -1.0000 0609575 1579644375.50 151.4696 59.9971 32.0000 1.9948 1.9960 418.4380 418.7525 0.0470 -1.0000 -1.0000 0609638 1579644375.60 151.4696 59.9971 32.0000 1.9949 1.9962 418.3393 418.6537 0.0471 -1.0000 -1.0000 0609700 1579644375.70 151.4696 59.9971 32.0000 1.9956 1.9968 418.2492 418.5623 0.0470 -1.0000 -1.0000 0609763 1579644375.80 151.4696 59.9971 32.0000 1.9947 1.9960 418.2668 418.5794 0.0469 -1.0000 -1.0000 0609841 1579644375.90 151.4763 59.9971 32.0000 1.9946 1.9959 418.2156 418.5277 0.0468 -1.0000 -1.0000 0609903 1579644376.00 151.4820 59.9971 32.0000 1.9937 1.9950 418.5090 418.8218 0.0469 -1.0000 -1.0000 0609981 1579644376.10 151.4820 59.9971 32.0000 1.9943 1.9955 418.5661 418.8800 0.0471 -1.0000 -1.0000 0610044 1579644376.20 151.4820 59.9971 32.0000 1.9939 1.9951 418.4646 418.7784 0.0471 -1.0000 -1.0000 0610106 1579644376.30 151.4820 59.9971 32.0000 1.9943 1.9955 418.3021 418.6162 0.0471 -1.0000 -1.0000 0610387 1579644376.40 151.4820 59.9971 32.0000 1.9951 1.9963 418.3634 418.6765 0.0469 -1.0000 -1.0000 0610450 1579644376.50 151.4531 59.9971 32.0000 1.9941 1.9953 418.4796 418.7937 0.0471 -1.0000 -1.0000 0610512 1579644376.60 151.4531 59.9971 32.0000 1.9941 1.9953 418.4968 418.8106 0.0469 -1.0000 -1.0000 0610590 1579644376.70 151.4531 59.9971 32.0000 1.9950 1.9962 418.3824 418.6949 0.0469 -1.0000 -1.0000 0610653 1579644376.80 151.4531 59.9971 32.0000 1.9949 1.9961 418.2526 418.5668 0.0471 -1.0000 -1.0000 0610872 1579644376.90 151.4531 59.9971 32.0000 1.9952 1.9964 418.2748 418.5880 0.0470 -1.0000 -1.0000 0610950 1579644377.00 151.5372 59.9971 32.0000 1.9946 1.9958 418.2732 418.5866 0.0470 -1.0000 -1.0000 0611012 1579644377.10 151.5448 59.9971 32.0000 1.9944 1.9956 418.5112 418.8246 0.0470 -1.0000 -1.0000 0611075 1579644377.20 151.5448 59.9971 32.0000 1.9940 1.9952 418.5003 418.8138 0.0470 -1.0000 -1.0000 0611153 1579644377.30 151.5448 59.9971 32.0000 1.9944 1.9956 418.4601 418.7735 0.0470 -1.0000 -1.0000 0611372 1579644377.40 151.5448 59.9971 32.0000 1.9940 1.9952 418.3412 418.6544 0.0470 -1.0000 -1.0000 0611450 1579644377.50 151.5448 59.9971 32.0000 1.9947 1.9959 418.3111 418.6241 0.0470 -1.0000 -1.0000 0611512 1579644377.60 151.5448 59.9971 32.0000 1.9940 1.9952 418.4469 418.7600 0.0469 -1.0000 -1.0000 0611575 1579644377.70 151.5180 59.9971 32.0000 1.9936 1.9948 418.4149 418.7275 0.0469 -1.0000 -1.0000 0611653 1579644377.80 151.5180 59.9971 32.0000 1.9951 1.9963 418.2981 418.6116 0.0471 -1.0000 -1.0000 0611872 1579644377.90 151.5180 59.9971 32.0000 1.9947 1.9960 418.1713 418.4849 0.0470 -1.0000 -1.0000 0611934 1579644378.00 151.5180 59.9971 32.0000 1.9949 1.9961 418.2414 418.5544 0.0470 -1.0000 -1.0000 0612012 1579644378.10 151.5180 59.9971 32.0000 1.9942 1.9954 418.4550 418.7684 0.0470 -1.0000 -1.0000 0612075 1579644378.20 151.4816 59.9971 32.0000 1.9937 1.9950 418.4661 418.7802 0.0471 -1.0000 -1.0000 0612138 1579644378.30 151.4816 59.9971 32.0000 1.9947 1.9960 418.3156 418.6292 0.0470 -1.0000 -1.0000 0612622 1579644378.40 151.4816 59.9971 32.0000 1.9948 1.9960 418.2347 418.5479 0.0470 -1.0000 -1.0000 0612684 1579644378.50 151.4816 59.9971 32.0000 1.9944 1.9957 418.1934 418.5069 0.0470 -1.0000 -1.0000 0612747 1579644378.60 151.4816 59.9971 32.0000 1.9940 1.9952 418.4873 418.8009 0.0470 -1.0000 -1.0000 0612809 1579644378.70 151.4816 59.9971 32.0000 1.9936 1.9948 418.3996 418.7129 0.0470 -1.0000 -1.0000 0612887 1579644378.80 151.5034 59.9971 32.0000 1.9943 1.9956 418.2923 418.6053 0.0470 -1.0000 -1.0000 0613106 1579644378.90 151.5075 59.9971 32.0000 1.9947 1.9959 418.2176 418.5307 0.0470 -1.0000 -1.0000 0613184 1579644379.00 151.5075 59.9971 32.0000 1.9945 1.9957 418.3773 418.6909 0.0470 -1.0000 -1.0000 0613247 1579644379.10 151.5075 59.9971 32.0000 1.9939 1.9951 418.4646 418.7783 0.0471 -1.0000 -1.0000 0613309 1579644379.20 151.5075 59.9971 32.0000 1.9945 1.9957 418.5533 418.8667 0.0470 -1.0000 -1.0000 0613388 1579644379.30 151.5075 59.9971 32.0000 1.9956 1.9968 418.3183 418.6312 0.0469 -1.0000 -1.0000 0613638 1579644379.40 151.4665 59.9971 32.0000 1.9948 1.9960 418.2149 418.5270 0.0468 -1.0000 -1.0000 0613715 1579644379.50 151.4665 59.9971 32.0000 1.9941 1.9953 418.3658 418.6783 0.0469 -1.0000 -1.0000 0613778 1579644379.60 151.4665 59.9971 32.0000 1.9949 1.9961 418.4074 418.7204 0.0469 -1.0000 -1.0000 0613841 1579644379.70 151.4665 59.9971 32.0000 1.9949 1.9961 418.3500 418.6631 0.0470 -1.0000 -1.0000 0613919 1579644379.80 151.4665 59.9971 32.0000 1.9955 1.9967 418.2664 418.5801 0.0471 -1.0000 -1.0000 0614138 1579644379.90 151.5872 59.9965 32.0000 1.9951 1.9963 418.2463 418.5599 0.0470 -1.0000 -1.0000 0614200 1579644380.00 151.5872 59.9965 32.0000 1.9948 1.9961 418.3727 418.6847 0.0468 -1.0000 -1.0000 0614278 1579644380.10 151.5872 59.9965 32.0000 1.9943 1.9955 418.4116 418.7243 0.0469 -1.0000 -1.0000 0614340 1579644380.20 151.5872 59.9965 32.0000 1.9954 1.9966 418.4394 418.7525 0.0470 -1.0000 -1.0000 0614403 1579644380.30 151.5872 59.9965 32.0000 1.9953 1.9965 418.2853 418.5987 0.0470 -1.0000 -1.0000 0614481 1579644380.40 151.5851 59.9965 32.0000 1.9946 1.9958 418.3027 418.6157 0.0470 -1.0000 -1.0000 0614606 1579644380.50 151.5103 59.9965 32.0000 1.9952 1.9964 418.2904 418.6040 0.0471 -1.0000 -1.0000 0614669 1579644380.60 151.5103 59.9965 32.0000 1.9939 1.9951 418.4247 418.7385 0.0471 -1.0000 -1.0000 0614731 1579644380.70 151.5103 59.9965 32.0000 1.9934 1.9947 418.4521 418.7668 0.0472 -1.0000 -1.0000 0614794 1579644380.80 151.5103 59.9965 32.0000 1.9938 1.9951 418.3229 418.6365 0.0470 -1.0000 -1.0000 0614856 1579644380.90 151.5103 59.9965 32.0000 1.9944 1.9956 418.2763 418.5889 0.0469 -1.0000 -1.0000 0614934 1579644381.00 151.4739 59.9965 32.0000 1.9941 1.9953 418.4057 418.7189 0.0470 -1.0000 -1.0000 0614997 1579644381.10 151.4694 59.9965 32.0000 1.9937 1.9949 418.3785 418.6918 0.0470 -1.0000 -1.0000 0615059 1579644381.20 151.4694 59.9965 32.0000 1.9947 1.9959 418.3549 418.6688 0.0471 -1.0000 -1.0000 0615137 1579644381.30 151.4694 59.9965 32.0000 1.9948 1.9960 418.3119 418.6252 0.0470 -1.0000 -1.0000 0615200 1579644381.40 151.4694 59.9965 32.0000 1.9952 1.9964 418.1719 418.4850 0.0470 -1.0000 -1.0000 0615388 1579644381.50 151.4694 59.9965 32.0000 1.9936 1.9949 418.2693 418.5820 0.0469 -1.0000 -1.0000 0615450 1579644381.60 151.4356 59.9965 32.0000 1.9935 1.9947 418.4270 418.7412 0.0471 -1.0000 -1.0000 0615512 1579644381.70 151.4356 59.9965 32.0000 1.9947 1.9959 418.4102 418.7247 0.0472 -1.0000 -1.0000 0615575 1579644381.80 151.4356 59.9965 32.0000 1.9953 1.9965 418.2794 418.5934 0.0471 -1.0000 -1.0000 0615638 1579644381.90 151.4356 59.9965 32.0000 1.9948 1.9961 418.2155 418.5293 0.0471 -1.0000 -1.0000 0615888 1579644382.00 151.4356 59.9965 32.0000 1.9938 1.9951 418.4946 418.8083 0.0470 -1.0000 -1.0000 0615950 1579644382.10 151.4821 59.9965 32.0000 1.9934 1.9946 418.4740 418.7872 0.0469 -1.0000 -1.0000 0616012 1579644382.20 151.4947 59.9965 32.0000 1.9944 1.9957 418.4190 418.7313 0.0469 -1.0000 -1.0000 0616075 1579644382.30 151.4947 59.9965 32.0000 1.9952 1.9965 418.3033 418.6172 0.0471 -1.0000 -1.0000 0616153 1579644382.40 151.4947 59.9965 32.0000 1.9946 1.9959 418.3936 418.7073 0.0470 -1.0000 -1.0000 0616387 1579644382.50 151.4947 59.9965 32.0000 1.9937 1.9949 418.4230 418.7371 0.0471 -1.0000 -1.0000 0616450 1579644382.60 151.4947 59.9965 32.0000 1.9946 1.9958 418.4853 418.7993 0.0470 -1.0000 -1.0000 0616512 1579644382.70 151.5115 59.9965 32.0000 1.9952 1.9964 418.4433 418.7571 0.0471 -1.0000 -1.0000 0616575 1579644382.80 151.5115 59.9965 32.0000 1.9954 1.9966 418.1999 418.5124 0.0469 -1.0000 -1.0000 0616637 1579644382.90 151.5115 59.9965 32.0000 1.9954 1.9966 418.2711 418.5856 0.0472 -1.0000 -1.0000 0617137 1579644383.00 151.5115 59.9965 32.0000 1.9948 1.9960 418.1703 418.4851 0.0472 -1.0000 -1.0000 0617200 1579644383.10 151.5115 59.9965 32.0000 1.9939 1.9952 418.4094 418.7236 0.0471 -1.0000 -1.0000 0617262 1579644383.20 151.5108 59.9965 32.0000 1.9951 1.9963 418.3698 418.6837 0.0470 -1.0000 -1.0000 0617340 1579644383.30 151.5104 59.9965 32.0000 1.9953 1.9965 418.2258 418.5394 0.0471 -1.0000 -1.0000 0617403 1579644383.40 151.5104 59.9965 32.0000 1.9945 1.9958 418.2759 418.5876 0.0468 -1.0000 -1.0000 0617466 1579644383.50 151.5104 59.9965 32.0000 1.9935 1.9948 418.4906 418.8046 0.0470 -1.0000 -1.0000 0617638 1579644383.60 151.5104 59.9965 32.0000 1.9935 1.9947 418.4337 418.7469 0.0470 -1.0000 -1.0000 0617715 1579644383.70 151.5104 59.9965 32.0000 1.9944 1.9956 418.2109 418.5243 0.0470 -1.0000 -1.0000 0617778 1579644383.80 151.5598 59.9965 32.0000 1.9942 1.9955 418.2049 418.5184 0.0471 -1.0000 -1.0000 0617840 1579644383.90 151.5598 59.9965 32.0000 1.9942 1.9955 418.2899 418.6035 0.0470 -1.0000 -1.0000 0617903 1579644384.00 151.5598 59.9965 32.0000 1.9936 1.9948 418.4274 418.7405 0.0470 -1.0000 -1.0000 0618637 1579644384.10 151.5598 59.9965 32.0000 1.9941 1.9954 418.4764 418.7901 0.0470 -1.0000 -1.0000 0618700 1579644384.20 151.5598 59.9965 32.0000 1.9935 1.9947 418.3549 418.6681 0.0470 -1.0000 -1.0000 0618778 1579644384.30 151.5322 59.9965 32.0000 1.9955 1.9967 418.2175 418.5308 0.0470 -1.0000 -1.0000 0618840 1579644384.40 151.5322 59.9965 32.0000 1.9953 1.9966 418.2584 418.5726 0.0471 -1.0000 -1.0000 0618903 1579644384.50 151.5322 59.9965 32.0000 1.9942 1.9954 418.3705 418.6842 0.0470 -1.0000 -1.0000 0618965 1579644384.60 151.5322 59.9965 32.0000 1.9942 1.9955 418.3865 418.7002 0.0471 -1.0000 -1.0000 0619044 1579644384.70 151.5322 59.9965 32.0000 1.9941 1.9953 418.3537 418.6673 0.0471 -1.0000 -1.0000 0619106 1579644384.80 151.5313 59.9965 32.0000 1.9948 1.9961 418.2056 418.5196 0.0471 -1.0000 -1.0000 0619169 1579644384.90 151.4935 59.9969 32.0000 1.9954 1.9967 418.1826 418.4964 0.0471 -1.0000 -1.0000 0619231 1579644385.00 151.4935 59.9969 32.0000 1.9939 1.9951 418.3338 418.6468 0.0469 -1.0000 -1.0000 0619294 1579644385.10 151.4935 59.9969 32.0000 1.9938 1.9951 418.3952 418.7083 0.0470 -1.0000 -1.0000 0619372 1579644385.20 151.4935 59.9969 32.0000 1.9938 1.9951 418.3603 418.6738 0.0470 -1.0000 -1.0000 0619434 1579644385.30 151.4935 59.9969 32.0000 1.9943 1.9955 418.4301 418.7441 0.0471 -1.0000 -1.0000 0619497 1579644385.40 151.4935 59.9969 32.0000 1.9949 1.9961 418.2991 418.6130 0.0470 -1.0000 -1.0000 0619575 1579644385.50 151.5222 59.9969 32.0000 1.9942 1.9954 418.3869 418.7007 0.0471 -1.0000 -1.0000 0619840 1579644385.60 151.5222 59.9969 32.0000 1.9939 1.9951 418.4522 418.7657 0.0470 -1.0000 -1.0000 0619919 1579644385.70 151.5222 59.9969 32.0000 1.9947 1.9959 418.4365 418.7494 0.0470 -1.0000 -1.0000 0619997 1579644385.80 151.5222 59.9969 32.0000 1.9945 1.9957 418.3889 418.7027 0.0470 -1.0000 -1.0000 0620059 1579644385.90 151.5222 59.9969 32.0000 1.9948 1.9961 418.2888 418.6021 0.0470 -1.0000 -1.0000 0620122 1579644386.00 151.4763 59.9969 32.0000 1.9950 1.9963 418.3165 418.6296 0.0470 -1.0000 -1.0000 0620184 1579644386.10 151.4725 59.9969 32.0000 1.9944 1.9956 418.3073 418.6210 0.0471 -1.0000 -1.0000 0620247 1579644386.20 151.4725 59.9969 32.0000 1.9938 1.9950 418.3499 418.6643 0.0471 -1.0000 -1.0000 0620309 1579644386.30 151.4725 59.9969 32.0000 1.9947 1.9959 418.4831 418.7960 0.0468 -1.0000 -1.0000 0620387 1579644386.40 151.4725 59.9969 32.0000 1.9950 1.9963 418.4939 418.8076 0.0470 -1.0000 -1.0000 0620450 1579644386.50 151.4725 59.9969 32.0000 1.9955 1.9967 418.2314 418.5445 0.0470 -1.0000 -1.0000 0620622 1579644386.60 151.4725 59.9969 32.0000 1.9955 1.9968 418.2668 418.5797 0.0469 -1.0000 -1.0000 0620700 1579644386.70 151.4799 59.9969 32.0000 1.9946 1.9959 418.3408 418.6545 0.0470 -1.0000 -1.0000 0620778 1579644386.80 151.4799 59.9969 32.0000 1.9937 1.9949 418.5248 418.8375 0.0469 -1.0000 -1.0000 0620840 1579644386.90 151.4799 59.9969 32.0000 1.9946 1.9958 418.5185 418.8318 0.0470 -1.0000 -1.0000 0620903 1579644387.00 151.4799 59.9969 32.0000 1.9944 1.9957 418.4355 418.7479 0.0468 -1.0000 -1.0000 0621684 1579644387.10 151.4799 59.9969 32.0000 1.9954 1.9967 418.3591 418.6710 0.0468 -1.0000 -1.0000 0621747 1579644387.20 151.5012 59.9969 32.0000 1.9951 1.9963 418.2420 418.5546 0.0469 -1.0000 -1.0000 0621825 1579644387.30 151.5012 59.9969 32.0000 1.9948 1.9961 418.2801 418.5939 0.0471 -1.0000 -1.0000 0621888 1579644387.40 151.5012 59.9969 32.0000 1.9947 1.9959 418.4242 418.7382 0.0470 -1.0000 -1.0000 0621966 1579644387.50 151.5012 59.9969 32.0000 1.9940 1.9952 418.4935 418.8058 0.0468 -1.0000 -1.0000 0622028 1579644387.60 151.5012 59.9969 32.0000 1.9952 1.9965 418.1209 418.4334 0.0469 -1.0000 -1.0000 0622090 1579644387.70 151.5012 59.9969 32.0000 1.9953 1.9966 418.2646 418.5777 0.0470 -1.0000 -1.0000 0622153 1579644387.80 151.4919 59.9969 32.0000 1.9942 1.9955 418.3012 418.6139 0.0469 -1.0000 -1.0000 0622215 1579644387.90 151.4919 59.9969 32.0000 1.9942 1.9954 418.4602 418.7731 0.0469 -1.0000 -1.0000 0622278 1579644388.00 151.4919 59.9969 32.0000 1.9946 1.9958 418.4870 418.7992 0.0468 -1.0000 -1.0000 0622372 1579644388.10 151.4919 59.9969 32.0000 1.9947 1.9959 418.3817 418.6948 0.0470 -1.0000 -1.0000 0622434 1579644388.20 151.4919 59.9969 32.0000 1.9948 1.9960 418.3424 418.6547 0.0469 -1.0000 -1.0000 0622497 1579644388.30 151.4919 59.9969 32.0000 1.9944 1.9956 418.2821 418.5950 0.0470 -1.0000 -1.0000 0622575 1579644388.40 151.5485 59.9969 32.0000 1.9936 1.9949 418.3605 418.6729 0.0468 -1.0000 -1.0000 0622637 1579644388.50 151.5485 59.9969 32.0000 1.9936 1.9948 418.4463 418.7598 0.0470 -1.0000 -1.0000 0622684 1579644388.60 151.5485 59.9969 32.0000 1.9943 1.9956 418.4550 418.7678 0.0469 -1.0000 -1.0000 0622762 1579644388.70 151.5485 59.9969 32.0000 1.9947 1.9959 418.2594 418.5724 0.0470 -1.0000 -1.0000 0622825 1579644388.80 151.5485 59.9969 32.0000 1.9947 1.9959 418.3140 418.6269 0.0469 -1.0000 -1.0000 0622887 1579644388.90 151.5485 59.9969 32.0000 1.9941 1.9954 418.3521 418.6648 0.0469 -1.0000 -1.0000 0622965 1579644389.00 151.5485 59.9969 32.0000 1.9940 1.9952 418.4275 418.7404 0.0469 -1.0000 -1.0000 0623028 1579644389.10 151.4949 59.9969 32.0000 1.9937 1.9950 418.4199 418.7329 0.0469 -1.0000 -1.0000 0623106 1579644389.20 151.4949 59.9969 32.0000 1.9952 1.9965 418.3591 418.6713 0.0468 -1.0000 -1.0000 0623184 1579644389.30 151.4949 59.9969 32.0000 1.9946 1.9958 418.2631 418.5764 0.0470 -1.0000 -1.0000 0623247 1579644389.40 151.4949 59.9969 32.0000 1.9941 1.9954 418.2684 418.5816 0.0469 -1.0000 -1.0000 0623325 1579644389.50 151.4949 59.9969 32.0000 1.9939 1.9951 418.4504 418.7628 0.0468 -1.0000 -1.0000 0623388 1579644389.60 151.4790 59.9969 32.0000 1.9936 1.9949 418.4809 418.7941 0.0470 -1.0000 -1.0000 0623731 1579644389.70 151.4581 59.9969 32.0000 1.9938 1.9950 418.5173 418.8304 0.0469 -1.0000 -1.0000 0623809 1579644389.80 151.4581 59.9969 32.0000 1.9944 1.9956 418.3865 418.6990 0.0469 -1.0000 -1.0000 0623872 1579644389.90 151.4581 59.9969 32.0000 1.9938 1.9950 418.3149 418.6278 0.0469 -1.0000 -1.0000 0623934 1579644390.00 151.4581 59.9969 32.0000 1.9945 1.9957 418.3937 418.7069 0.0469 -1.0000 -1.0000 0624012 1579644390.10 151.4581 59.9969 32.0000 1.9939 1.9951 418.4729 418.7856 0.0470 -1.0000 -1.0000 0624669 1579644390.20 151.4581 59.9969 32.0000 1.9941 1.9953 418.4378 418.7512 0.0470 -1.0000 -1.0000 0624731 1579644390.30 151.4568 59.9969 32.0000 1.9943 1.9955 418.3429 418.6561 0.0470 -1.0000 -1.0000 0624809 1579644390.40 151.4534 59.9969 32.0000 1.9951 1.9963 418.2378 418.5507 0.0469 -1.0000 -1.0000 0624872 1579644390.50 151.4534 59.9969 32.0000 1.9941 1.9954 418.2248 418.5372 0.0469 -1.0000 -1.0000 0624934 1579644390.60 151.4534 59.9969 32.0000 1.9947 1.9959 418.3859 418.6983 0.0469 -1.0000 -1.0000 0625012 1579644390.70 151.4534 59.9969 32.0000 1.9939 1.9951 418.4941 418.8079 0.0471 -1.0000 -1.0000 0625075 1579644390.80 151.4534 59.9969 32.0000 1.9937 1.9949 418.4142 418.7282 0.0471 -1.0000 -1.0000 0625137 1579644390.90 151.4895 59.9969 32.0000 1.9942 1.9955 418.3674 418.6805 0.0469 -1.0000 -1.0000 0625215 1579644391.00 151.4895 59.9969 32.0000 1.9956 1.9968 418.2139 418.5267 0.0469 -1.0000 -1.0000 0625278 1579644391.10 151.4895 59.9969 32.0000 1.9950 1.9962 418.3051 418.6175 0.0469 -1.0000 -1.0000 0625372 1579644391.20 151.4895 59.9969 32.0000 1.9947 1.9960 418.4367 418.7494 0.0469 -1.0000 -1.0000 0625434 1579644391.30 151.4895 59.9969 32.0000 1.9939 1.9951 418.3970 418.7098 0.0469 -1.0000 -1.0000 0625497 1579644391.40 151.4895 59.9969 32.0000 1.9943 1.9955 418.4078 418.7213 0.0470 -1.0000 -1.0000 0625575 1579644391.50 151.4693 59.9969 32.0000 1.9946 1.9959 418.1900 418.5028 0.0470 -1.0000 -1.0000 0625638 1579644391.60 151.4693 59.9969 32.0000 1.9947 1.9959 418.0936 418.4061 0.0468 -1.0000 -1.0000 0625700 1579644391.70 151.4693 59.9969 32.0000 1.9948 1.9960 418.3952 418.7085 0.0470 -1.0000 -1.0000 0625903 1579644391.80 151.4693 59.9969 32.0000 1.9937 1.9949 418.4637 418.7769 0.0470 -1.0000 -1.0000 0625966 1579644391.90 151.4693 59.9969 32.0000 1.9936 1.9948 418.4594 418.7743 0.0473 -1.0000 -1.0000 0626028 1579644392.00 151.4693 59.9969 32.0000 1.9944 1.9957 418.3572 418.6708 0.0470 -1.0000 -1.0000 0626090 1579644392.10 151.4924 59.9969 32.0000 1.9944 1.9956 418.2505 418.5631 0.0469 -1.0000 -1.0000 0626153 1579644392.20 151.4924 59.9969 32.0000 1.9934 1.9946 418.4037 418.7169 0.0470 -1.0000 -1.0000 0626903 1579644392.30 151.4924 59.9969 32.0000 1.9936 1.9949 418.4339 418.7478 0.0470 -1.0000 -1.0000 0626981 1579644392.40 151.4924 59.9969 32.0000 1.9944 1.9956 418.3250 418.6376 0.0469 -1.0000 -1.0000 0627044 1579644392.50 151.4924 59.9969 32.0000 1.9942 1.9955 418.2572 418.5691 0.0467 -1.0000 -1.0000 0627106 1579644392.60 151.4924 59.9969 32.0000 1.9952 1.9964 418.1295 418.4426 0.0470 -1.0000 -1.0000 0627169 1579644392.70 151.5203 59.9969 32.0000 1.9947 1.9960 418.3469 418.6600 0.0470 -1.0000 -1.0000 0627247 1579644392.80 151.5203 59.9969 32.0000 1.9937 1.9949 418.3927 418.7055 0.0469 -1.0000 -1.0000 0627309 1579644392.90 151.5203 59.9969 32.0000 1.9946 1.9958 418.3318 418.6453 0.0470 -1.0000 -1.0000 0627388 1579644393.00 151.5203 59.9969 32.0000 1.9946 1.9958 418.1972 418.5096 0.0468 -1.0000 -1.0000 0627450 1579644393.10 151.5203 59.9969 32.0000 1.9945 1.9957 418.2004 418.5126 0.0469 -1.0000 -1.0000 0627512 1579644393.20 151.5366 59.9969 32.0000 1.9941 1.9953 418.4657 418.7793 0.0470 -1.0000 -1.0000 0627653 1579644393.30 151.5715 59.9969 32.0000 1.9943 1.9956 418.3859 418.6991 0.0470 -1.0000 -1.0000 0627715 1579644393.40 151.5715 59.9969 32.0000 1.9951 1.9963 418.2514 418.5647 0.0469 -1.0000 -1.0000 0627778 1579644393.50 151.5715 59.9969 32.0000 1.9949 1.9961 418.2421 418.5548 0.0469 -1.0000 -1.0000 0627840 1579644393.60 151.5715 59.9969 32.0000 1.9949 1.9961 418.2344 418.5479 0.0470 -1.0000 -1.0000 0627903 1579644393.70 151.5715 59.9969 32.0000 1.9937 1.9949 418.4490 418.7612 0.0467 -1.0000 -1.0000 0627981 1579644393.80 151.5149 59.9969 32.0000 1.9934 1.9946 418.5598 418.8724 0.0469 -1.0000 -1.0000 0628044 1579644393.90 151.4949 59.9969 32.0000 1.9944 1.9956 418.3665 418.6788 0.0469 -1.0000 -1.0000 0628106 1579644394.00 151.4949 59.9969 32.0000 1.9949 1.9961 418.1059 418.4189 0.0469 -1.0000 -1.0000 0628169 1579644394.10 151.4949 59.9969 32.0000 1.9943 1.9956 418.1977 418.5104 0.0469 -1.0000 -1.0000 0628231 1579644394.20 151.4949 59.9969 32.0000 1.9938 1.9950 418.3916 418.7044 0.0470 -1.0000 -1.0000 0628294 1579644394.30 151.4930 59.9969 32.0000 1.9941 1.9953 418.4007 418.7148 0.0472 -1.0000 -1.0000 0628387 1579644394.40 151.4672 59.9969 32.0000 1.9948 1.9961 418.1905 418.5038 0.0469 -1.0000 -1.0000 0628450 1579644394.50 151.4672 59.9969 32.0000 1.9951 1.9963 418.2072 418.5195 0.0469 -1.0000 -1.0000 0628512 1579644394.60 151.4672 59.9969 32.0000 1.9951 1.9963 418.3276 418.6403 0.0469 -1.0000 -1.0000 0628590 1579644394.70 151.4672 59.9969 32.0000 1.9942 1.9954 418.4684 418.7807 0.0468 -1.0000 -1.0000 0628653 1579644394.80 151.4672 59.9969 32.0000 1.9944 1.9956 418.4142 418.7276 0.0470 -1.0000 -1.0000 0628903 1579644394.90 151.4797 59.9969 32.0000 1.9941 1.9953 418.3845 418.6981 0.0471 -1.0000 -1.0000 0628965 1579644395.00 151.4797 59.9969 32.0000 1.9949 1.9961 418.3085 418.6216 0.0469 -1.0000 -1.0000 0629028 1579644395.10 151.4797 59.9969 32.0000 1.9950 1.9963 418.2672 418.5803 0.0470 -1.0000 -1.0000 0629090 1579644395.20 151.4797 59.9969 32.0000 1.9942 1.9954 418.4355 418.7488 0.0470 -1.0000 -1.0000 0629169 1579644395.30 151.4797 59.9969 32.0000 1.9939 1.9951 418.4353 418.7485 0.0469 -1.0000 -1.0000 0629403 1579644395.40 151.4797 59.9969 32.0000 1.9945 1.9957 418.4460 418.7585 0.0469 -1.0000 -1.0000 0629481 1579644395.50 151.4797 59.9969 32.0000 1.9949 1.9961 418.2041 418.5172 0.0470 -1.0000 -1.0000 0629544 1579644395.60 151.5026 59.9969 32.0000 1.9951 1.9963 418.2903 418.6031 0.0469 -1.0000 -1.0000 0629606 1579644395.70 151.5270 59.9969 32.0000 1.9946 1.9958 418.2605 418.5735 0.0470 -1.0000 -1.0000 0629669 1579644395.80 151.5270 59.9969 32.0000 1.9940 1.9952 418.3826 418.6960 0.0470 -1.0000 -1.0000 0630434 1579644395.90 151.5270 59.9969 32.0000 1.9941 1.9953 418.4088 418.7226 0.0471 -1.0000 -1.0000 0630481 1579644396.00 151.5270 59.9969 32.0000 1.9949 1.9961 418.3311 418.6443 0.0469 -1.0000 -1.0000 0630559 1579644396.10 151.5270 59.9969 32.0000 1.9945 1.9957 418.2323 418.5438 0.0468 -1.0000 -1.0000 0630622 1579644396.20 151.5449 59.9969 32.0000 1.9944 1.9957 418.2432 418.5560 0.0470 -1.0000 -1.0000 0630684 1579644396.30 151.5449 59.9969 32.0000 1.9936 1.9948 418.4281 418.7419 0.0470 -1.0000 -1.0000 0630778 1579644396.40 151.5449 59.9969 32.0000 1.9942 1.9954 418.4226 418.7362 0.0471 -1.0000 -1.0000 0630840 1579644396.50 151.5449 59.9969 32.0000 1.9941 1.9953 418.4418 418.7545 0.0469 -1.0000 -1.0000 0630903 1579644396.60 151.5449 59.9969 32.0000 1.9938 1.9951 418.2232 418.5362 0.0470 -1.0000 -1.0000 0630965 1579644396.70 151.5002 59.9969 32.0000 1.9940 1.9953 418.3218 418.6351 0.0470 -1.0000 -1.0000 0631028 1579644396.80 151.4910 59.9969 32.0000 1.9936 1.9948 418.5154 418.8289 0.0470 -1.0000 -1.0000 0631669 1579644396.90 151.4910 59.9969 32.0000 1.9935 1.9948 418.4343 418.7485 0.0471 -1.0000 -1.0000 0631731 1579644397.00 151.4910 59.9969 32.0000 1.9943 1.9955 418.2510 418.5644 0.0470 -1.0000 -1.0000 0631794 1579644397.10 151.4910 59.9969 32.0000 1.9944 1.9956 418.1876 418.5004 0.0469 -1.0000 -1.0000 0631856 1579644397.20 151.4910 59.9969 32.0000 1.9946 1.9959 418.2643 418.5772 0.0469 -1.0000 -1.0000 0631934 1579644397.30 151.4751 59.9969 32.0000 1.9938 1.9950 418.3123 418.6249 0.0469 -1.0000 -1.0000 0631997 1579644397.40 151.4492 59.9969 32.0000 1.9932 1.9945 418.4340 418.7467 0.0469 -1.0000 -1.0000 0632075 1579644397.50 151.4492 59.9969 32.0000 1.9931 1.9943 418.4017 418.7146 0.0469 -1.0000 -1.0000 0632138 1579644397.60 151.4492 59.9969 32.0000 1.9943 1.9955 418.2945 418.6067 0.0468 -1.0000 -1.0000 0632200 1579644397.70 151.4492 59.9969 32.0000 1.9947 1.9959 418.3047 418.6177 0.0470 -1.0000 -1.0000 0632263 1579644397.80 151.4492 59.9969 32.0000 1.9943 1.9956 418.3379 418.6504 0.0469 -1.0000 -1.0000 0632325 1579644397.90 151.4492 59.9969 32.0000 1.9938 1.9950 418.3494 418.6627 0.0470 -1.0000 -1.0000 0632403 1579644398.00 151.4904 59.9969 32.0000 1.9941 1.9953 418.4003 418.7130 0.0470 -1.0000 -1.0000 0632465 1579644398.10 151.4904 59.9969 32.0000 1.9941 1.9953 418.4026 418.7165 0.0471 -1.0000 -1.0000 0632528 1579644398.20 151.4904 59.9969 32.0000 1.9953 1.9966 418.2861 418.5997 0.0470 -1.0000 -1.0000 0632590 1579644398.30 151.4904 59.9969 32.0000 1.9959 1.9971 418.1557 418.4676 0.0468 -1.0000 -1.0000 0632669 1579644398.40 151.4904 59.9969 32.0000 1.9956 1.9968 418.2963 418.6094 0.0470 -1.0000 -1.0000 0632731 1579644398.50 151.4652 59.9969 32.0000 1.9944 1.9956 418.5106 418.8239 0.0469 -1.0000 -1.0000 0632794 1579644398.60 151.4601 59.9969 32.0000 1.9945 1.9957 418.4189 418.7320 0.0470 -1.0000 -1.0000 0632872 1579644398.70 151.4601 59.9969 32.0000 1.9942 1.9955 418.4488 418.7619 0.0469 -1.0000 -1.0000 0632934 1579644398.80 151.4601 59.9969 32.0000 1.9955 1.9967 418.3902 418.7036 0.0471 -1.0000 -1.0000 0632997 1579644398.90 151.4601 59.9969 32.0000 1.9945 1.9957 418.4777 418.7915 0.0470 -1.0000 -1.0000 0633075 1579644399.00 151.4601 59.9969 32.0000 1.9946 1.9958 418.4861 418.7990 0.0469 -1.0000 -1.0000 0633137 1579644399.10 151.4601 59.9969 32.0000 1.9943 1.9956 418.4467 418.7600 0.0470 -1.0000 -1.0000 0633200 1579644399.20 151.5114 59.9969 32.0000 1.9951 1.9964 418.3927 418.7072 0.0471 -1.0000 -1.0000 0633262 1579644399.30 151.5114 59.9969 32.0000 1.9947 1.9960 418.1841 418.4968 0.0469 -1.0000 -1.0000 0633325 1579644399.40 151.5114 59.9969 32.0000 1.9953 1.9966 418.2454 418.5592 0.0471 -1.0000 -1.0000 0633715 1579644399.50 151.5114 59.9969 32.0000 1.9950 1.9962 418.3479 418.6606 0.0469 -1.0000 -1.0000 0633778 1579644399.60 151.5114 59.9969 32.0000 1.9941 1.9954 418.5186 418.8319 0.0469 -1.0000 -1.0000 0633840 1579644399.70 151.5329 59.9972 32.0000 1.9946 1.9958 418.4152 418.7288 0.0471 -1.0000 -1.0000 0633919 1579644399.80 151.5686 59.9977 32.0000 1.9950 1.9962 418.2468 418.5611 0.0472 -1.0000 -1.0000 0633981 1579644399.90 151.5686 59.9977 32.0000 1.9942 1.9955 418.3740 418.6886 0.0471 -1.0000 -1.0000 0634153 1579644400.00 151.5686 59.9977 32.0000 1.9940 1.9952 418.4754 418.7890 0.0470 -1.0000 -1.0000 0634231 1579644400.10 151.5686 59.9977 32.0000 1.9940 1.9952 418.4767 418.7907 0.0471 -1.0000 -1.0000 0634294 1579644400.20 151.5686 59.9977 32.0000 1.9938 1.9951 418.3723 418.6855 0.0469 -1.0000 -1.0000 0634356 1579644400.30 151.5815 59.9977 32.0000 1.9951 1.9963 418.3058 418.6192 0.0470 -1.0000 -1.0000 0634419 1579644400.40 151.5815 59.9977 32.0000 1.9949 1.9961 418.2999 418.6124 0.0469 -1.0000 -1.0000 0634653 1579644400.50 151.5815 59.9977 32.0000 1.9947 1.9959 418.3543 418.6679 0.0471 -1.0000 -1.0000 0634715 1579644400.60 151.5815 59.9977 32.0000 1.9941 1.9953 418.2814 418.5942 0.0469 -1.0000 -1.0000 0634794 1579644400.70 151.5815 59.9977 32.0000 1.9943 1.9955 418.4673 418.7796 0.0468 -1.0000 -1.0000 0634856 1579644400.80 151.5815 59.9977 32.0000 1.9949 1.9962 418.3440 418.6574 0.0471 -1.0000 -1.0000 0634919 1579644400.90 151.5008 59.9977 32.0000 1.9956 1.9968 418.1783 418.4920 0.0470 -1.0000 -1.0000 0635122 1579644401.00 151.5008 59.9977 32.0000 1.9953 1.9965 418.2334 418.5465 0.0470 -1.0000 -1.0000 0635184 1579644401.10 151.5008 59.9977 32.0000 1.9947 1.9959 418.3569 418.6705 0.0470 -1.0000 -1.0000 0635247 1579644401.20 151.5008 59.9977 32.0000 1.9939 1.9952 418.4468 418.7605 0.0470 -1.0000 -1.0000 0635325 1579644401.30 151.5008 59.9977 32.0000 1.9944 1.9956 418.4694 418.7816 0.0468 -1.0000 -1.0000 0635387 1579644401.40 151.5008 59.9977 32.0000 1.9957 1.9969 418.3803 418.6927 0.0468 -1.0000 -1.0000 0636200 1579644401.50 151.4474 59.9977 32.0000 1.9954 1.9966 418.2918 418.6042 0.0469 -1.0000 -1.0000 0636278 1579644401.60 151.4474 59.9977 32.0000 1.9940 1.9952 418.2229 418.5362 0.0470 -1.0000 -1.0000 0636340 1579644401.70 151.4474 59.9977 32.0000 1.9945 1.9958 418.2524 418.5659 0.0470 -1.0000 -1.0000 0636403 1579644401.80 151.4474 59.9977 32.0000 1.9944 1.9956 418.5527 418.8651 0.0469 -1.0000 -1.0000 0636465 1579644401.90 151.4474 59.9977 32.0000 1.9950 1.9962 418.5309 418.8443 0.0469 -1.0000 -1.0000 0636528 1579644402.00 151.4717 59.9977 32.0000 1.9949 1.9961 418.3940 418.7077 0.0471 -1.0000 -1.0000 0636606 1579644402.10 151.4717 59.9977 32.0000 1.9963 1.9975 418.3104 418.6225 0.0469 -1.0000 -1.0000 0636669 1579644402.20 151.4717 59.9977 32.0000 1.9951 1.9963 418.4885 418.8021 0.0470 -1.0000 -1.0000 0636731 1579644402.30 151.4717 59.9977 32.0000 1.9943 1.9955 418.5797 418.8930 0.0469 -1.0000 -1.0000 0636809 1579644402.40 151.4717 59.9977 32.0000 1.9946 1.9958 418.5212 418.8346 0.0470 -1.0000 -1.0000 0636872 1579644402.50 151.4717 59.9977 32.0000 1.9953 1.9965 418.3785 418.6917 0.0469 -1.0000 -1.0000 0636934 1579644402.60 151.4839 59.9977 32.0000 1.9954 1.9966 418.2799 418.5932 0.0470 -1.0000 -1.0000 0636997 1579644402.70 151.4839 59.9977 32.0000 1.9946 1.9959 418.2518 418.5643 0.0469 -1.0000 -1.0000 0637059 1579644402.80 151.4839 59.9977 32.0000 1.9951 1.9963 418.4489 418.7625 0.0471 -1.0000 -1.0000 0637122 1579644402.90 151.4839 59.9977 32.0000 1.9943 1.9955 418.5113 418.8253 0.0471 -1.0000 -1.0000 0637200 1579644403.00 151.4839 59.9977 32.0000 1.9947 1.9959 418.4210 418.7351 0.0471 -1.0000 -1.0000 0637262 1579644403.10 151.5049 59.9977 32.0000 1.9948 1.9961 418.2923 418.6057 0.0470 -1.0000 -1.0000 0637325 1579644403.20 151.5496 59.9977 32.0000 1.9948 1.9960 418.3092 418.6220 0.0469 -1.0000 -1.0000 0637403 1579644403.30 151.5870 59.9977 32.0000 1.9947 1.9959 418.4178 418.7314 0.0470 -1.0000 -1.0000 0637466 1579644403.40 151.5870 59.9977 32.0000 1.9948 1.9960 418.5225 418.8359 0.0471 -1.0000 -1.0000 0637528 1579644403.50 151.5870 59.9977 32.0000 1.9954 1.9967 418.4187 418.7329 0.0471 -1.0000 -1.0000 0638169 1579644403.60 151.5870 59.9977 32.0000 1.9958 1.9970 418.2990 418.6111 0.0468 -1.0000 -1.0000 0638231 1579644403.70 151.5870 59.9977 32.0000 1.9947 1.9959 418.2168 418.5297 0.0470 -1.0000 -1.0000 0638294 1579644403.80 151.5870 59.9977 32.0000 1.9947 1.9959 418.3056 418.6182 0.0468 -1.0000 -1.0000 0638356 1579644403.90 151.5870 59.9977 32.0000 1.9941 1.9954 418.4192 418.7325 0.0470 -1.0000 -1.0000 0638419 1579644404.00 151.5870 59.9977 32.0000 1.9945 1.9957 418.4291 418.7431 0.0471 -1.0000 -1.0000 0638497 1579644404.10 151.5870 59.9977 32.0000 1.9949 1.9961 418.3887 418.7009 0.0468 -1.0000 -1.0000 0638559 1579644404.20 151.5849 59.9977 32.0000 1.9952 1.9964 418.2001 418.5125 0.0468 -1.0000 -1.0000 0638622 1579644404.30 151.5839 59.9977 32.0000 1.9950 1.9962 418.1840 418.4955 0.0468 -1.0000 -1.0000 0638700 1579644404.40 151.5839 59.9977 32.0000 1.9953 1.9965 418.4118 418.7241 0.0469 -1.0000 -1.0000 0638762 1579644404.50 151.5839 59.9977 32.0000 1.9954 1.9967 418.2615 418.5741 0.0469 -1.0000 -1.0000 0638825 1579644404.60 151.5839 59.9977 32.0000 1.9950 1.9963 418.2312 418.5442 0.0470 -1.0000 -1.0000 0638887 1579644404.70 151.5839 59.9977 32.0000 1.9955 1.9967 418.3227 418.6377 0.0473 -1.0000 -1.0000 0638950 1579644404.80 151.5039 59.9975 32.0000 1.9942 1.9954 418.4492 418.7629 0.0470 -1.0000 -1.0000 0639028 1579644404.90 151.5021 59.9975 32.0000 1.9934 1.9946 418.5345 418.8475 0.0468 -1.0000 -1.0000 0639090 1579644405.00 151.5021 59.9975 32.0000 1.9940 1.9952 418.4467 418.7586 0.0468 -1.0000 -1.0000 0639153 1579644405.10 151.5021 59.9975 32.0000 1.9946 1.9959 418.4388 418.7515 0.0469 -1.0000 -1.0000 0639215 1579644405.20 151.5021 59.9975 32.0000 1.9959 1.9971 418.2442 418.5568 0.0469 -1.0000 -1.0000 0639294 1579644405.30 151.5021 59.9975 32.0000 1.9945 1.9957 418.1911 418.5047 0.0470 -1.0000 -1.0000 0639356 1579644405.40 151.5021 59.9975 32.0000 1.9941 1.9953 418.2923 418.6047 0.0468 -1.0000 -1.0000 0639434 1579644405.50 151.5021 59.9975 32.0000 1.9941 1.9954 418.4076 418.7201 0.0469 -1.0000 -1.0000 0639653 1579644405.60 151.5021 59.9975 32.0000 1.9945 1.9958 418.3337 418.6456 0.0467 -1.0000 -1.0000 0639715 1579644405.70 151.5021 59.9975 32.0000 1.9956 1.9968 418.2419 418.5543 0.0469 -1.0000 -1.0000 0639794 1579644405.80 151.5021 59.9975 32.0000 1.9950 1.9962 418.2605 418.5736 0.0470 -1.0000 -1.0000 0639856 1579644405.90 151.5021 59.9975 32.0000 1.9941 1.9954 418.4925 418.8053 0.0469 -1.0000 -1.0000 0639919 1579644406.00 151.4741 59.9975 32.0000 1.9942 1.9954 418.4929 418.8064 0.0471 -1.0000 -1.0000 0639981 1579644406.10 151.4741 59.9975 32.0000 1.9944 1.9956 418.3912 418.7037 0.0467 -1.0000 -1.0000 0640512 1579644406.20 151.4741 59.9975 32.0000 1.9953 1.9965 418.3090 418.6214 0.0469 -1.0000 -1.0000 0640575 1579644406.30 151.4741 59.9975 32.0000 1.9947 1.9959 418.2298 418.5424 0.0469 -1.0000 -1.0000 0640653 1579644406.40 151.4741 59.9975 32.0000 1.9942 1.9955 418.3360 418.6485 0.0469 -1.0000 -1.0000 0640715 1579644406.50 151.4741 59.9975 32.0000 1.9944 1.9956 418.4852 418.7969 0.0468 -1.0000 -1.0000 0640778 1579644406.60 151.4633 59.9975 32.0000 1.9942 1.9955 418.4036 418.7167 0.0469 -1.0000 -1.0000 0640919 1579644406.70 151.4633 59.9975 32.0000 1.9961 1.9973 418.2410 418.5534 0.0469 -1.0000 -1.0000 0640981 1579644406.80 151.4633 59.9975 32.0000 1.9950 1.9962 418.1891 418.5020 0.0469 -1.0000 -1.0000 0641044 1579644406.90 151.4633 59.9975 32.0000 1.9944 1.9956 418.2718 418.5843 0.0469 -1.0000 -1.0000 0641122 1579644407.00 151.4633 59.9975 32.0000 1.9943 1.9956 418.4876 418.8003 0.0469 -1.0000 -1.0000 0641184 1579644407.10 151.4633 59.9975 32.0000 1.9940 1.9952 418.5254 418.8373 0.0468 -1.0000 -1.0000 0641403 1579644407.20 151.5474 59.9975 32.0000 1.9943 1.9955 418.4231 418.7358 0.0470 -1.0000 -1.0000 0641481 1579644407.30 151.5474 59.9975 32.0000 1.9945 1.9958 418.2756 418.5893 0.0471 -1.0000 -1.0000 0641544 1579644407.40 151.5474 59.9975 32.0000 1.9949 1.9961 418.1836 418.4962 0.0469 -1.0000 -1.0000 0641606 1579644407.50 151.5474 59.9975 32.0000 1.9949 1.9961 418.3371 418.6491 0.0468 -1.0000 -1.0000 0641669 1579644407.60 151.5474 59.9975 32.0000 1.9939 1.9951 418.3768 418.6893 0.0469 -1.0000 -1.0000 0641731 1579644407.70 151.5918 59.9975 32.0000 1.9945 1.9957 418.4631 418.7761 0.0469 -1.0000 -1.0000 0641809 1579644407.80 151.5998 59.9975 32.0000 1.9953 1.9966 418.2610 418.5736 0.0468 -1.0000 -1.0000 0641872 1579644407.90 151.5998 59.9975 32.0000 1.9948 1.9960 418.3472 418.6595 0.0470 -1.0000 -1.0000 0641934 1579644408.00 151.5998 59.9975 32.0000 1.9940 1.9953 418.4631 418.7753 0.0469 -1.0000 -1.0000 0642012 1579644408.10 151.5998 59.9975 32.0000 1.9945 1.9957 418.2760 418.5899 0.0470 -1.0000 -1.0000 0642200 1579644408.20 151.5998 59.9975 32.0000 1.9950 1.9963 418.2022 418.5144 0.0468 -1.0000 -1.0000 0642263 1579644408.30 151.5086 59.9975 32.0000 1.9944 1.9956 418.2729 418.5853 0.0469 -1.0000 -1.0000 0642325 1579644408.40 151.5086 59.9975 32.0000 1.9937 1.9950 418.3240 418.6359 0.0468 -1.0000 -1.0000 0642387 1579644408.50 151.5086 59.9975 32.0000 1.9941 1.9953 418.4425 418.7556 0.0471 -1.0000 -1.0000 0642450 1579644408.60 151.5086 59.9975 32.0000 1.9941 1.9953 418.4759 418.7892 0.0469 -1.0000 -1.0000 0642903 1579644408.70 151.5086 59.9975 32.0000 1.9951 1.9963 418.3250 418.6371 0.0468 -1.0000 -1.0000 0642965 1579644408.80 151.4713 59.9975 32.0000 1.9950 1.9962 418.2301 418.5425 0.0469 -1.0000 -1.0000 0643028 1579644408.90 151.4713 59.9975 32.0000 1.9942 1.9955 418.4447 418.7571 0.0468 -1.0000 -1.0000 0643106 1579644409.00 151.4713 59.9975 32.0000 1.9941 1.9954 418.4822 418.7934 0.0467 -1.0000 -1.0000 0643169 1579644409.10 151.4713 59.9975 32.0000 1.9944 1.9957 418.3644 418.6768 0.0468 -1.0000 -1.0000 0643387 1579644409.20 151.4713 59.9975 32.0000 1.9954 1.9966 418.2420 418.5540 0.0468 -1.0000 -1.0000 0643466 1579644409.30 151.4713 59.9975 32.0000 1.9944 1.9956 418.3147 418.6274 0.0469 -1.0000 -1.0000 0643528 1579644409.40 151.4862 59.9975 32.0000 1.9943 1.9955 418.4005 418.7136 0.0469 -1.0000 -1.0000 0643606 1579644409.50 151.5104 59.9975 32.0000 1.9940 1.9952 418.5089 418.8215 0.0469 -1.0000 -1.0000 0643794 1579644409.60 151.5104 59.9975 32.0000 1.9944 1.9957 418.4681 418.7807 0.0469 -1.0000 -1.0000 0643856 1579644409.70 151.5104 59.9975 32.0000 1.9946 1.9959 418.3743 418.6869 0.0469 -1.0000 -1.0000 0643919 1579644409.80 151.5104 59.9975 32.0000 1.9952 1.9964 418.1769 418.4893 0.0468 -1.0000 -1.0000 0643997 1579644409.90 151.5104 59.9975 32.0000 1.9942 1.9954 418.3067 418.6186 0.0468 -1.0000 -1.0000 0644059 1579644410.00 151.5300 59.9979 32.0000 1.9945 1.9957 418.4233 418.7348 0.0467 -1.0000 -1.0000 0644122 1579644410.10 151.5300 59.9979 32.0000 1.9947 1.9960 418.5082 418.8204 0.0468 -1.0000 -1.0000 0644184 1579644410.20 151.5300 59.9979 32.0000 1.9948 1.9960 418.2764 418.5880 0.0468 -1.0000 -1.0000 0644669 1579644410.30 151.5300 59.9979 32.0000 1.9949 1.9961 418.2204 418.5332 0.0469 -1.0000 -1.0000 0644747 1579644410.40 151.5300 59.9979 32.0000 1.9942 1.9955 418.4252 418.7384 0.0470 -1.0000 -1.0000 0644809 1579644410.50 151.5150 59.9979 32.0000 1.9941 1.9953 418.5444 418.8571 0.0468 -1.0000 -1.0000 0644872 1579644410.60 151.4990 59.9979 32.0000 1.9947 1.9959 418.3872 418.7000 0.0470 -1.0000 -1.0000 0644934 1579644410.70 151.4990 59.9979 32.0000 1.9947 1.9959 418.3607 418.6731 0.0469 -1.0000 -1.0000 0645169 1579644410.80 151.4990 59.9979 32.0000 1.9941 1.9953 418.2099 418.5229 0.0469 -1.0000 -1.0000 0645231 1579644410.90 151.4990 59.9979 32.0000 1.9943 1.9956 418.2906 418.6024 0.0468 -1.0000 -1.0000 0645309 1579644411.00 151.4990 59.9979 32.0000 1.9936 1.9949 418.3876 418.6999 0.0468 -1.0000 -1.0000 0645372 1579644411.10 151.4468 59.9979 32.0000 1.9934 1.9947 418.4436 418.7560 0.0469 -1.0000 -1.0000 0645434 1579644411.20 151.4416 59.9979 32.0000 1.9937 1.9950 418.3441 418.6565 0.0469 -1.0000 -1.0000 0645512 1579644411.30 151.4416 59.9979 32.0000 1.9947 1.9960 418.2571 418.5696 0.0469 -1.0000 -1.0000 0645575 1579644411.40 151.4416 59.9979 32.0000 1.9940 1.9953 418.3007 418.6136 0.0469 -1.0000 -1.0000 0645637 1579644411.50 151.4416 59.9979 32.0000 1.9935 1.9947 418.4523 418.7652 0.0470 -1.0000 -1.0000 0645700 1579644411.60 151.4416 59.9979 32.0000 1.9941 1.9953 418.5057 418.8185 0.0469 -1.0000 -1.0000 0645763 1579644411.70 151.4579 59.9979 32.0000 1.9947 1.9959 418.4097 418.7223 0.0469 -1.0000 -1.0000 0646419 1579644411.80 151.4610 59.9979 32.0000 1.9949 1.9961 418.3299 418.6427 0.0469 -1.0000 -1.0000 0646481 1579644411.90 151.4610 59.9979 32.0000 1.9943 1.9955 418.2827 418.5950 0.0469 -1.0000 -1.0000 0646544 1579644412.00 151.4610 59.9979 32.0000 1.9946 1.9958 418.4193 418.7325 0.0470 -1.0000 -1.0000 0646622 1579644412.10 151.4610 59.9979 32.0000 1.9941 1.9953 418.5160 418.8293 0.0470 -1.0000 -1.0000 0646684 1579644412.20 151.4610 59.9979 32.0000 1.9941 1.9953 418.5382 418.8509 0.0469 -1.0000 -1.0000 0646747 1579644412.30 151.4610 59.9979 32.0000 1.9944 1.9956 418.2965 418.6098 0.0470 -1.0000 -1.0000 0646825 1579644412.40 151.4610 59.9979 32.0000 1.9949 1.9961 418.3837 418.6971 0.0470 -1.0000 -1.0000 0646887 1579644412.50 151.4610 59.9979 32.0000 1.9939 1.9951 418.5083 418.8205 0.0468 -1.0000 -1.0000 0646950 1579644412.60 151.4610 59.9979 32.0000 1.9938 1.9950 418.4470 418.7604 0.0471 -1.0000 -1.0000 0647012 1579644412.70 151.4610 59.9979 32.0000 1.9960 1.9973 418.2715 418.5854 0.0471 -1.0000 -1.0000 0647090 1579644412.80 151.4696 59.9979 32.0000 1.9952 1.9965 418.1865 418.4990 0.0469 -1.0000 -1.0000 0647137 1579644412.90 151.4808 59.9979 32.0000 1.9949 1.9961 418.2514 418.5645 0.0469 -1.0000 -1.0000 0647215 1579644413.00 151.4808 59.9979 32.0000 1.9937 1.9949 418.4320 418.7439 0.0467 -1.0000 -1.0000 0647278 1579644413.10 151.4808 59.9979 32.0000 1.9936 1.9948 418.5467 418.8606 0.0470 -1.0000 -1.0000 0647340 1579644413.20 151.4808 59.9979 32.0000 1.9938 1.9950 418.4074 418.7203 0.0469 -1.0000 -1.0000 0647419 1579644413.30 151.4808 59.9979 32.0000 1.9955 1.9968 418.3415 418.6548 0.0470 -1.0000 -1.0000 0647497 1579644413.40 151.4598 59.9979 32.0000 1.9950 1.9962 418.4887 418.8009 0.0468 -1.0000 -1.0000 0647575 1579644413.50 151.4551 59.9979 32.0000 1.9946 1.9958 418.4975 418.8104 0.0469 -1.0000 -1.0000 0647637 1579644413.60 151.4551 59.9979 32.0000 1.9938 1.9951 418.4705 418.7831 0.0468 -1.0000 -1.0000 0647700 1579644413.70 151.4551 59.9979 32.0000 1.9946 1.9958 418.3500 418.6631 0.0470 -1.0000 -1.0000 0647778 1579644413.80 151.4551 59.9979 32.0000 1.9943 1.9956 418.2603 418.5730 0.0470 -1.0000 -1.0000 0648403 1579644413.90 151.4551 59.9979 32.0000 1.9943 1.9955 418.3313 418.6448 0.0470 -1.0000 -1.0000 0648465 1579644414.00 151.4551 59.9979 32.0000 1.9939 1.9951 418.4933 418.8053 0.0468 -1.0000 -1.0000 0648544 1579644414.10 151.4551 59.9979 32.0000 1.9941 1.9953 418.4435 418.7563 0.0470 -1.0000 -1.0000 0648606 1579644414.20 151.4551 59.9979 32.0000 1.9934 1.9946 418.3534 418.6667 0.0469 -1.0000 -1.0000 0648669 1579644414.30 151.4551 59.9979 32.0000 1.9943 1.9955 418.2582 418.5725 0.0471 -1.0000 -1.0000 0648747 1579644414.40 151.4551 59.9979 32.0000 1.9947 1.9959 418.2809 418.5940 0.0470 -1.0000 -1.0000 0648809 1579644414.50 151.4551 59.9979 32.0000 1.9944 1.9956 418.3924 418.7055 0.0469 -1.0000 -1.0000 0648872 1579644414.60 151.4165 59.9976 32.0000 1.9936 1.9949 418.5099 418.8229 0.0469 -1.0000 -1.0000 0648934 1579644414.70 151.4165 59.9976 32.0000 1.9935 1.9948 418.5014 418.8141 0.0469 -1.0000 -1.0000 0648997 1579644414.80 151.4165 59.9976 32.0000 1.9943 1.9955 418.3510 418.6640 0.0470 -1.0000 -1.0000 0649137 1579644414.90 151.4165 59.9976 32.0000 1.9953 1.9965 418.1831 418.4959 0.0469 -1.0000 -1.0000 0649200 1579644415.00 151.4165 59.9976 32.0000 1.9942 1.9954 418.2800 418.5933 0.0470 -1.0000 -1.0000 0649262 1579644415.10 151.4165 59.9976 32.0000 1.9942 1.9954 418.3326 418.6456 0.0469 -1.0000 -1.0000 0649325 1579644415.20 151.4165 59.9976 32.0000 1.9940 1.9952 418.4126 418.7252 0.0469 -1.0000 -1.0000 0649403 1579644415.30 151.5478 59.9976 32.0000 1.9936 1.9948 418.4501 418.7628 0.0469 -1.0000 -1.0000 0649887 1579644415.40 151.5478 59.9976 32.0000 1.9945 1.9957 418.2794 418.5915 0.0468 -1.0000 -1.0000 0649950 1579644415.50 151.5478 59.9976 32.0000 1.9949 1.9961 418.2244 418.5370 0.0469 -1.0000 -1.0000 0650012 1579644415.60 151.5478 59.9976 32.0000 1.9949 1.9961 418.3581 418.6703 0.0468 -1.0000 -1.0000 0650075 1579644415.70 151.5478 59.9976 32.0000 1.9943 1.9955 418.5113 418.8241 0.0469 -1.0000 -1.0000 0650153 1579644415.80 151.5478 59.9976 32.0000 1.9946 1.9959 418.4220 418.7342 0.0469 -1.0000 -1.0000 0650481 1579644415.90 151.5478 59.9976 32.0000 1.9952 1.9964 418.3300 418.6430 0.0468 -1.0000 -1.0000 0650544 1579644416.00 151.5478 59.9976 32.0000 1.9946 1.9959 418.4450 418.7582 0.0470 -1.0000 -1.0000 0650622 1579644416.10 151.5478 59.9976 32.0000 1.9939 1.9951 418.3781 418.6916 0.0470 -1.0000 -1.0000 0650684 1579644416.20 151.5478 59.9976 32.0000 1.9945 1.9957 418.4956 418.8086 0.0470 -1.0000 -1.0000 0650747 1579644416.30 151.5478 59.9976 32.0000 1.9947 1.9959 418.5326 418.8461 0.0470 -1.0000 -1.0000 0650825 1579644416.40 151.5382 59.9976 32.0000 1.9949 1.9961 418.3710 418.6837 0.0469 -1.0000 -1.0000 0650887 1579644416.50 151.5351 59.9976 32.0000 1.9947 1.9960 418.2374 418.5497 0.0469 -1.0000 -1.0000 0650950 1579644416.60 151.5351 59.9976 32.0000 1.9948 1.9961 418.2493 418.5624 0.0470 -1.0000 -1.0000 0651012 1579644416.70 151.5351 59.9976 32.0000 1.9936 1.9948 418.3084 418.6214 0.0470 -1.0000 -1.0000 0651075 1579644416.80 151.5351 59.9976 32.0000 1.9939 1.9951 418.3728 418.6859 0.0470 -1.0000 -1.0000 0651137 1579644416.90 151.5351 59.9976 32.0000 1.9951 1.9963 418.2555 418.5680 0.0468 -1.0000 -1.0000 0651434 1579644417.00 151.5360 59.9976 32.0000 1.9943 1.9956 418.2624 418.5751 0.0469 -1.0000 -1.0000 0651497 1579644417.10 151.5590 59.9976 32.0000 1.9931 1.9944 418.3445 418.6568 0.0468 -1.0000 -1.0000 0651559 1579644417.20 151.5590 59.9976 32.0000 1.9936 1.9949 418.4490 418.7598 0.0466 -1.0000 -1.0000 0651637 1579644417.30 151.5590 59.9976 32.0000 1.9938 1.9950 418.3831 418.6955 0.0468 -1.0000 -1.0000 0651700 1579644417.40 151.5590 59.9976 32.0000 1.9955 1.9968 418.2991 418.6112 0.0469 -1.0000 -1.0000 0651763 1579644417.50 151.5590 59.9976 32.0000 1.9954 1.9966 418.3349 418.6482 0.0470 -1.0000 -1.0000 0651825 1579644417.60 151.5217 59.9976 32.0000 1.9945 1.9958 418.3362 418.6488 0.0469 -1.0000 -1.0000 0651887 1579644417.70 151.5217 59.9976 32.0000 1.9942 1.9955 418.4308 418.7431 0.0468 -1.0000 -1.0000 0651965 1579644417.80 151.5217 59.9976 32.0000 1.9939 1.9951 418.4894 418.8019 0.0469 -1.0000 -1.0000 0652028 1579644417.90 151.5217 59.9976 32.0000 1.9942 1.9954 418.3019 418.6151 0.0469 -1.0000 -1.0000 0652153 1579644418.00 151.5217 59.9976 32.0000 1.9945 1.9957 418.3002 418.6128 0.0469 -1.0000 -1.0000 0652231 1579644418.10 151.5217 59.9976 32.0000 1.9947 1.9960 418.4822 418.7957 0.0470 -1.0000 -1.0000 0652294 1579644418.20 151.5217 59.9976 32.0000 1.9943 1.9955 418.5343 418.8473 0.0469 -1.0000 -1.0000 0652356 1579644418.30 151.5195 59.9976 32.0000 1.9954 1.9967 418.2505 418.5636 0.0470 -1.0000 -1.0000 0652434 1579644418.40 151.5195 59.9976 32.0000 1.9952 1.9964 418.2320 418.5450 0.0469 -1.0000 -1.0000 0652903 1579644418.50 151.5195 59.9976 32.0000 1.9955 1.9967 418.2504 418.5621 0.0468 -1.0000 -1.0000 0652965 1579644418.60 151.5195 59.9976 32.0000 1.9951 1.9963 418.3084 418.6206 0.0469 -1.0000 -1.0000 0653044 1579644418.70 151.5195 59.9976 32.0000 1.9943 1.9956 418.5006 418.8150 0.0471 -1.0000 -1.0000 0653106 1579644418.80 151.5195 59.9976 32.0000 1.9942 1.9954 418.4778 418.7897 0.0468 -1.0000 -1.0000 0653169 1579644418.90 151.5195 59.9976 32.0000 1.9945 1.9957 418.3221 418.6351 0.0469 -1.0000 -1.0000 0653419 1579644419.00 151.5195 59.9976 32.0000 1.9950 1.9962 418.3917 418.7035 0.0467 -1.0000 -1.0000 0653481 1579644419.10 151.5195 59.9976 32.0000 1.9944 1.9956 418.4175 418.7300 0.0469 -1.0000 -1.0000 0653544 1579644419.20 151.5195 59.9976 32.0000 1.9944 1.9956 418.5321 418.8450 0.0469 -1.0000 -1.0000 0653606 1579644419.30 151.5195 59.9976 32.0000 1.9948 1.9960 418.3650 418.6771 0.0468 -1.0000 -1.0000 0653669 1579644419.40 151.5195 59.9976 32.0000 1.9945 1.9957 418.2488 418.5608 0.0468 -1.0000 -1.0000 0653966 1579644419.50 151.5923 59.9976 32.0000 1.9946 1.9958 418.2433 418.5556 0.0468 -1.0000 -1.0000 0654028 1579644419.60 151.5923 59.9976 32.0000 1.9950 1.9962 418.3372 418.6501 0.0470 -1.0000 -1.0000 0654090 1579644419.70 151.5923 59.9976 32.0000 1.9948 1.9960 418.4172 418.7303 0.0469 -1.0000 -1.0000 0654169 1579644419.80 151.5923 59.9976 32.0000 1.9943 1.9955 418.4531 418.7655 0.0468 -1.0000 -1.0000 0654231 1579644419.90 151.5923 59.9976 32.0000 1.9952 1.9964 418.2825 418.5946 0.0468 -1.0000 -1.0000 0654294 1579644420.00 151.5923 59.9976 32.0000 1.9949 1.9961 418.1710 418.4834 0.0468 -1.0000 -1.0000 0654356 1579644420.10 151.5128 59.9976 32.0000 1.9954 1.9966 418.3717 418.6838 0.0468 -1.0000 -1.0000 0654419 1579644420.20 151.5128 59.9976 32.0000 1.9940 1.9952 418.5403 418.8538 0.0470 -1.0000 -1.0000 0654481 1579644420.30 151.5128 59.9976 32.0000 1.9943 1.9955 418.4741 418.7861 0.0468 -1.0000 -1.0000 0654559 1579644420.40 151.5128 59.9976 32.0000 1.9945 1.9957 418.2528 418.5648 0.0468 -1.0000 -1.0000 0654622 1579644420.50 151.5128 59.9976 32.0000 1.9951 1.9963 418.2119 418.5244 0.0469 -1.0000 -1.0000 0654950 1579644420.60 151.4804 59.9976 32.0000 1.9950 1.9962 418.3453 418.6566 0.0467 -1.0000 -1.0000 0655044 1579644420.70 151.4663 59.9976 32.0000 1.9939 1.9951 418.4425 418.7546 0.0468 -1.0000 -1.0000 0655090 1579644420.80 151.4663 59.9976 32.0000 1.9934 1.9947 418.5578 418.8697 0.0468 -1.0000 -1.0000 0655169 1579644420.90 151.4663 59.9976 32.0000 1.9948 1.9960 418.3479 418.6604 0.0468 -1.0000 -1.0000 0655231 1579644421.00 151.4663 59.9976 32.0000 1.9951 1.9963 418.2798 418.5912 0.0467 -1.0000 -1.0000 0655294 1579644421.10 151.4663 59.9976 32.0000 1.9953 1.9965 418.3101 418.6213 0.0467 -1.0000 -1.0000 0655356 1579644421.20 151.4629 59.9976 32.0000 1.9940 1.9952 418.4087 418.7200 0.0467 -1.0000 -1.0000 0655434 1579644421.30 151.4629 59.9976 32.0000 1.9939 1.9951 418.4316 418.7429 0.0467 -1.0000 -1.0000 0655497 1579644421.40 151.4629 59.9976 32.0000 1.9957 1.9970 418.3367 418.6496 0.0469 -1.0000 -1.0000 0655559 1579644421.50 151.4629 59.9976 32.0000 1.9954 1.9966 418.2308 418.5432 0.0468 -1.0000 -1.0000 0655653 1579644421.60 151.4629 59.9976 32.0000 1.9949 1.9961 418.3733 418.6860 0.0470 -1.0000 -1.0000 0655715 1579644421.70 151.4629 59.9976 32.0000 1.9943 1.9955 418.5441 418.8572 0.0469 -1.0000 -1.0000 0655778 1579644421.80 151.5876 59.9976 32.0000 1.9941 1.9953 418.5089 418.8213 0.0468 -1.0000 -1.0000 0655840 1579644421.90 151.5876 59.9976 32.0000 1.9956 1.9968 418.4429 418.7555 0.0469 -1.0000 -1.0000 0655903 1579644422.00 151.5876 59.9976 32.0000 1.9951 1.9964 418.2295 418.5421 0.0469 -1.0000 -1.0000 0656684 1579644422.10 151.5876 59.9976 32.0000 1.9944 1.9956 418.3335 418.6457 0.0468 -1.0000 -1.0000 0656747 1579644422.20 151.5876 59.9976 32.0000 1.9948 1.9960 418.4019 418.7148 0.0469 -1.0000 -1.0000 0656809 1579644422.30 151.5876 59.9976 32.0000 1.9945 1.9957 418.5473 418.8596 0.0468 -1.0000 -1.0000 0656872 1579644422.40 151.5876 59.9976 32.0000 1.9950 1.9963 418.4084 418.7203 0.0468 -1.0000 -1.0000 0656934 1579644422.50 151.5876 59.9976 32.0000 1.9946 1.9959 418.2036 418.5160 0.0469 -1.0000 -1.0000 0656997 1579644422.60 151.5876 59.9976 32.0000 1.9951 1.9963 418.3186 418.6302 0.0468 -1.0000 -1.0000 0657075 1579644422.70 151.5876 59.9976 32.0000 1.9943 1.9956 418.4645 418.7774 0.0469 -1.0000 -1.0000 0657153 1579644422.80 151.5876 59.9976 32.0000 1.9939 1.9952 418.5380 418.8499 0.0467 -1.0000 -1.0000 0657215 1579644422.90 151.5816 59.9976 32.0000 1.9943 1.9955 418.4393 418.7503 0.0467 -1.0000 -1.0000 0657294 1579644423.00 151.5671 59.9976 32.0000 1.9954 1.9966 418.2905 418.6029 0.0468 -1.0000 -1.0000 0657356 1579644423.10 151.5671 59.9976 32.0000 1.9949 1.9961 418.3726 418.6839 0.0467 -1.0000 -1.0000 0657419 1579644423.20 151.5671 59.9976 32.0000 1.9940 1.9953 418.5129 418.8248 0.0468 -1.0000 -1.0000 0657497 1579644423.30 151.5671 59.9976 32.0000 1.9937 1.9950 418.5771 418.8889 0.0467 -1.0000 -1.0000 0657559 1579644423.40 151.5671 59.9976 32.0000 1.9941 1.9953 418.5207 418.8329 0.0468 -1.0000 -1.0000 0657637 1579644423.50 151.5671 59.9976 32.0000 1.9945 1.9957 418.1877 418.4989 0.0467 -1.0000 -1.0000 0658497 1579644423.60 151.5461 59.9976 32.0000 1.9947 1.9959 418.3854 418.6962 0.0466 -1.0000 -1.0000 0658559 1579644423.70 151.5461 59.9976 32.0000 1.9940 1.9953 418.5494 418.8607 0.0467 -1.0000 -1.0000 0658637 1579644423.80 151.5461 59.9976 32.0000 1.9944 1.9956 418.6227 418.9344 0.0467 -1.0000 -1.0000 0658700 1579644423.90 151.5461 59.9976 32.0000 1.9948 1.9961 418.4439 418.7560 0.0468 -1.0000 -1.0000 0658762 1579644424.00 151.5461 59.9976 32.0000 1.9954 1.9966 418.1687 418.4798 0.0467 -1.0000 -1.0000 0658825 1579644424.10 151.5461 59.9976 32.0000 1.9950 1.9962 418.2732 418.5849 0.0467 -1.0000 -1.0000 0658887 1579644424.20 151.5461 59.9976 32.0000 1.9947 1.9959 418.4037 418.7155 0.0468 -1.0000 -1.0000 0658950 1579644424.30 151.5461 59.9976 32.0000 1.9939 1.9952 418.5218 418.8336 0.0468 -1.0000 -1.0000 0659028 1579644424.40 151.5461 59.9976 32.0000 1.9938 1.9950 418.4890 418.8009 0.0467 -1.0000 -1.0000 0659090 1579644424.50 151.5461 59.9976 32.0000 1.9943 1.9955 418.5615 418.8728 0.0467 -1.0000 -1.0000 0659153 1579644424.60 151.5461 59.9976 32.0000 1.9945 1.9957 418.4710 418.7831 0.0468 -1.0000 -1.0000 0659403 1579644424.70 151.5082 59.9976 32.0000 1.9937 1.9949 418.3718 418.6828 0.0466 -1.0000 -1.0000 0659466 1579644424.80 151.5082 59.9976 32.0000 1.9939 1.9951 418.5861 418.8977 0.0468 -1.0000 -1.0000 0659528 1579644424.90 151.5082 59.9976 32.0000 1.9948 1.9960 418.3446 418.6561 0.0467 -1.0000 -1.0000 0659606 1579644425.00 151.5082 59.9976 32.0000 1.9949 1.9962 418.2823 418.5939 0.0467 -1.0000 -1.0000 0659669 1579644425.10 151.5082 59.9976 32.0000 1.9945 1.9957 418.3607 418.6717 0.0466 -1.0000 -1.0000 0659731 1579644425.20 151.5069 59.9976 32.0000 1.9949 1.9961 418.3247 418.6359 0.0467 -1.0000 -1.0000 0659809 1579644425.30 151.4720 59.9976 32.0000 1.9939 1.9952 418.3849 418.6966 0.0467 -1.0000 -1.0000 0659872 1579644425.40 151.4720 59.9976 32.0000 1.9945 1.9958 418.4458 418.7577 0.0468 -1.0000 -1.0000 0659950 1579644425.50 151.4720 59.9976 32.0000 1.9949 1.9961 418.2634 418.5763 0.0469 -1.0000 -1.0000 0659997 1579644425.60 151.4720 59.9976 32.0000 1.9943 1.9955 418.2735 418.5859 0.0469 -1.0000 -1.0000 0700059 1579644425.70 151.4720 59.9976 32.0000 1.9946 1.9958 418.4369 418.7491 0.0468 -1.0000 -1.0000 0700137 1579644425.80 151.4720 59.9976 32.0000 1.9938 1.9950 418.5671 418.8785 0.0467 -1.0000 -1.0000 0700200 1579644425.90 151.4720 59.9976 32.0000 1.9942 1.9954 418.4959 418.8075 0.0467 -1.0000 -1.0000 0700262 1579644426.00 151.4720 59.9976 32.0000 1.9946 1.9958 418.3837 418.6947 0.0466 -1.0000 -1.0000 0700340 1579644426.10 151.4720 59.9976 32.0000 1.9948 1.9960 418.3634 418.6748 0.0467 -1.0000 -1.0000 0700403 1579644426.20 151.4720 59.9976 32.0000 1.9942 1.9954 418.3567 418.6679 0.0467 -1.0000 -1.0000 0700465 1579644426.30 151.4700 59.9976 32.0000 1.9940 1.9952 418.4435 418.7540 0.0465 -1.0000 -1.0000 0700528 1579644426.40 151.4651 59.9976 32.0000 1.9934 1.9947 418.5828 418.8938 0.0466 -1.0000 -1.0000 0700590 1579644426.50 151.4651 59.9976 32.0000 1.9946 1.9958 418.3468 418.6572 0.0466 -1.0000 -1.0000 0700653 1579644426.60 151.4651 59.9976 32.0000 1.9956 1.9969 418.3151 418.6251 0.0465 -1.0000 -1.0000 0700950 1579644426.70 151.4651 59.9976 32.0000 1.9945 1.9958 418.3108 418.6215 0.0466 -1.0000 -1.0000 0701012 1579644426.80 151.4651 59.9976 32.0000 1.9948 1.9960 418.3997 418.7103 0.0466 -1.0000 -1.0000 0701075 1579644426.90 151.4651 59.9976 32.0000 1.9946 1.9958 418.5034 418.8142 0.0466 -1.0000 -1.0000 0701153 1579644427.00 151.4864 59.9976 32.0000 1.9954 1.9966 418.3323 418.6435 0.0467 -1.0000 -1.0000 0701215 1579644427.10 151.4864 59.9976 32.0000 1.9953 1.9965 418.2882 418.5991 0.0466 -1.0000 -1.0000 0701278 1579644427.20 151.4864 59.9976 32.0000 1.9940 1.9952 418.4129 418.7228 0.0464 -1.0000 -1.0000 0701340 1579644427.30 151.4864 59.9976 32.0000 1.9941 1.9953 418.5176 418.8281 0.0466 -1.0000 -1.0000 0701403 1579644427.40 151.4864 59.9976 32.0000 1.9943 1.9956 418.5029 418.8148 0.0468 -1.0000 -1.0000 0701481 1579644427.50 151.5416 59.9976 32.0000 1.9942 1.9954 418.4356 418.7470 0.0466 -1.0000 -1.0000 0701544 1579644427.60 151.5416 59.9976 32.0000 1.9945 1.9957 418.2550 418.5655 0.0466 -1.0000 -1.0000 0701606 1579644427.70 151.5416 59.9976 32.0000 1.9939 1.9951 418.3390 418.6499 0.0466 -1.0000 -1.0000 0701903 1579644427.80 151.5416 59.9976 32.0000 1.9944 1.9956 418.3649 418.6756 0.0466 -1.0000 -1.0000 0701965 1579644427.90 151.5416 59.9976 32.0000 1.9935 1.9947 418.4068 418.7166 0.0465 -1.0000 -1.0000 0702028 1579644428.00 151.5341 59.9976 32.0000 1.9945 1.9957 418.2774 418.5873 0.0465 -1.0000 -1.0000 0702106 1579644428.10 151.5278 59.9976 32.0000 1.9951 1.9963 418.2519 418.5628 0.0467 -1.0000 -1.0000 0702169 1579644428.20 151.5278 59.9976 32.0000 1.9951 1.9963 418.3076 418.6183 0.0466 -1.0000 -1.0000 0702403 1579644428.30 151.5278 59.9976 32.0000 1.9936 1.9948 418.4964 418.8067 0.0466 -1.0000 -1.0000 0702481 1579644428.40 151.5278 59.9976 32.0000 1.9940 1.9952 418.5722 418.8838 0.0467 -1.0000 -1.0000 0702544 1579644428.50 151.5276 59.9976 32.0000 1.9941 1.9954 418.3860 418.6965 0.0466 -1.0000 -1.0000 0702606 1579644428.60 151.4981 59.9976 32.0000 1.9943 1.9956 418.3033 418.6147 0.0467 -1.0000 -1.0000 0702684 1579644428.70 151.4981 59.9976 32.0000 1.9942 1.9955 418.3178 418.6290 0.0467 -1.0000 -1.0000 0702919 1579644428.80 151.4981 59.9976 32.0000 1.9941 1.9953 418.4879 418.7979 0.0465 -1.0000 -1.0000 0702981 1579644428.90 151.4981 59.9976 32.0000 1.9937 1.9949 418.5891 418.9000 0.0466 -1.0000 -1.0000 0703044 1579644429.00 151.4981 59.9976 32.0000 1.9935 1.9947 418.4986 418.8097 0.0466 -1.0000 -1.0000 0703106 1579644429.10 151.4981 59.9976 32.0000 1.9939 1.9951 418.2484 418.5592 0.0466 -1.0000 -1.0000 0703169 1579644429.20 151.4467 59.9976 32.0000 1.9934 1.9947 418.2185 418.5281 0.0464 -1.0000 -1.0000 0703419 1579644429.30 151.4412 59.9976 32.0000 1.9942 1.9955 418.4034 418.7152 0.0469 -1.0000 -1.0000 0703481 1579644429.40 151.4412 59.9976 32.0000 1.9941 1.9953 418.5233 418.8330 0.0464 -1.0000 -1.0000 0703544 1579644429.50 151.4412 59.9976 32.0000 1.9945 1.9957 418.3435 418.6535 0.0465 -1.0000 -1.0000 0703606 1579644429.60 151.4412 59.9976 32.0000 1.9952 1.9965 418.3227 418.6334 0.0466 -1.0000 -1.0000 0703669 1579644429.70 151.5428 59.9982 32.0000 1.9946 1.9959 418.4349 418.7453 0.0465 -1.0000 -1.0000 0704215 1579644429.80 151.5428 59.9982 32.0000 1.9938 1.9951 418.4846 418.7950 0.0466 -1.0000 -1.0000 0704278 1579644429.90 151.5428 59.9982 32.0000 1.9943 1.9955 418.4516 418.7621 0.0465 -1.0000 -1.0000 0704340 1579644430.00 151.5428 59.9982 32.0000 1.9948 1.9960 418.3741 418.6842 0.0465 -1.0000 -1.0000 0704403 1579644430.10 151.5428 59.9982 32.0000 1.9954 1.9966 418.2470 418.5570 0.0465 -1.0000 -1.0000 0704465 1579644430.20 151.5428 59.9982 32.0000 1.9941 1.9953 418.4054 418.7157 0.0465 -1.0000 -1.0000 0704544 1579644430.30 151.5266 59.9982 32.0000 1.9943 1.9956 418.5384 418.8494 0.0466 -1.0000 -1.0000 0704637 1579644430.40 151.4990 59.9982 32.0000 1.9945 1.9957 418.4296 418.7407 0.0466 -1.0000 -1.0000 0704700 1579644430.50 151.4990 59.9982 32.0000 1.9944 1.9956 418.3205 418.6311 0.0466 -1.0000 -1.0000 0704762 1579644430.60 151.4990 59.9982 32.0000 1.9937 1.9949 418.2575 418.5677 0.0466 -1.0000 -1.0000 0704840 1579644430.70 151.4990 59.9982 32.0000 1.9943 1.9955 418.3632 418.6738 0.0466 -1.0000 -1.0000 0704903 1579644430.80 151.4990 59.9982 32.0000 1.9941 1.9954 418.5906 418.9006 0.0465 -1.0000 -1.0000 0704965 1579644430.90 151.5085 59.9982 32.0000 1.9948 1.9960 418.4790 418.7889 0.0465 -1.0000 -1.0000 0705044 1579644431.00 151.5085 59.9982 32.0000 1.9950 1.9963 418.3381 418.6485 0.0465 -1.0000 -1.0000 0705106 1579644431.10 151.5085 59.9982 32.0000 1.9945 1.9957 418.2313 418.5415 0.0466 -1.0000 -1.0000 0705169 1579644431.20 151.5085 59.9982 32.0000 1.9945 1.9957 418.2330 418.5439 0.0466 -1.0000 -1.0000 0705247 1579644431.30 151.4972 59.9982 32.0000 1.9941 1.9953 418.4476 418.7582 0.0466 -1.0000 -1.0000 0705419 1579644431.40 151.5146 59.9982 32.0000 1.9938 1.9950 418.5211 418.8313 0.0465 -1.0000 -1.0000 0705497 1579644431.50 151.5177 59.9982 32.0000 1.9942 1.9954 418.3751 418.6864 0.0466 -1.0000 -1.0000 0705559 1579644431.60 151.5177 59.9982 32.0000 1.9960 1.9973 418.3564 418.6670 0.0465 -1.0000 -1.0000 0705622 1579644431.70 151.5177 59.9982 32.0000 1.9948 1.9960 418.4364 418.7473 0.0466 -1.0000 -1.0000 0705684 1579644431.80 151.5177 59.9982 32.0000 1.9945 1.9957 418.5515 418.8623 0.0465 -1.0000 -1.0000 0705934 1579644431.90 151.5177 59.9982 32.0000 1.9949 1.9961 418.5257 418.8356 0.0465 -1.0000 -1.0000 0705997 1579644432.00 151.4612 59.9982 32.0000 1.9951 1.9963 418.4621 418.7727 0.0466 -1.0000 -1.0000 0706075 1579644432.10 151.4612 59.9982 32.0000 1.9948 1.9960 418.2320 418.5425 0.0466 -1.0000 -1.0000 0706122 1579644432.20 151.4612 59.9982 32.0000 1.9948 1.9960 418.2809 418.5916 0.0466 -1.0000 -1.0000 0706200 1579644432.30 151.4612 59.9982 32.0000 1.9941 1.9954 418.3885 418.6994 0.0466 -1.0000 -1.0000 0706450 1579644432.40 151.4612 59.9982 32.0000 1.9949 1.9961 418.4737 418.7843 0.0466 -1.0000 -1.0000 0706497 1579644432.50 151.4612 59.9982 32.0000 1.9961 1.9973 418.3858 418.6967 0.0466 -1.0000 -1.0000 0706575 1579644432.60 151.4612 59.9982 32.0000 1.9949 1.9961 418.3177 418.6288 0.0467 -1.0000 -1.0000 0706637 1579644432.70 151.4750 59.9982 32.0000 1.9937 1.9950 418.4095 418.7202 0.0466 -1.0000 -1.0000 0706700 1579644432.80 151.5611 59.9982 32.0000 1.9942 1.9955 418.4593 418.7702 0.0466 -1.0000 -1.0000 0706934 1579644432.90 151.5611 59.9982 32.0000 1.9944 1.9956 418.4450 418.7569 0.0468 -1.0000 -1.0000 0707012 1579644433.00 151.5611 59.9982 32.0000 1.9949 1.9961 418.4090 418.7202 0.0467 -1.0000 -1.0000 0707075 1579644433.10 151.5611 59.9982 32.0000 1.9948 1.9960 418.2962 418.6078 0.0467 -1.0000 -1.0000 0707137 1579644433.20 151.5315 59.9982 32.0000 1.9936 1.9948 418.4167 418.7287 0.0468 -1.0000 -1.0000 0707200 1579644433.30 151.5315 59.9982 32.0000 1.9939 1.9951 418.4066 418.7168 0.0465 -1.0000 -1.0000 0707262 1579644433.40 151.5315 59.9982 32.0000 1.9934 1.9946 418.4975 418.8086 0.0467 -1.0000 -1.0000 0707715 1579644433.50 151.5315 59.9982 32.0000 1.9941 1.9953 418.4440 418.7556 0.0467 -1.0000 -1.0000 0707778 1579644433.60 151.5315 59.9982 32.0000 1.9940 1.9952 418.2600 418.5702 0.0466 -1.0000 -1.0000 0707840 1579644433.70 151.5296 59.9982 32.0000 1.9933 1.9945 418.3552 418.6663 0.0467 -1.0000 -1.0000 0707919 1579644433.80 151.5025 59.9982 32.0000 1.9940 1.9953 418.4784 418.7893 0.0466 -1.0000 -1.0000 0707981 1579644433.90 151.5025 59.9982 32.0000 1.9954 1.9966 418.4523 418.7636 0.0466 -1.0000 -1.0000 0708153 1579644434.00 151.5025 59.9982 32.0000 1.9947 1.9959 418.3232 418.6343 0.0467 -1.0000 -1.0000 0708231 1579644434.10 151.5025 59.9982 32.0000 1.9951 1.9963 418.2276 418.5384 0.0466 -1.0000 -1.0000 0708294 1579644434.20 151.5025 59.9982 32.0000 1.9943 1.9955 418.3866 418.6980 0.0467 -1.0000 -1.0000 0708356 1579644434.30 151.4881 59.9982 32.0000 1.9944 1.9956 418.4213 418.7324 0.0466 -1.0000 -1.0000 0708419 1579644434.40 151.4817 59.9982 32.0000 1.9949 1.9961 418.4441 418.7546 0.0466 -1.0000 -1.0000 0708653 1579644434.50 151.4817 59.9982 32.0000 1.9948 1.9960 418.4212 418.7321 0.0467 -1.0000 -1.0000 0708715 1579644434.60 151.4817 59.9982 32.0000 1.9952 1.9965 418.2824 418.5934 0.0466 -1.0000 -1.0000 0708778 1579644434.70 151.4817 59.9982 32.0000 1.9940 1.9953 418.4902 418.8018 0.0468 -1.0000 -1.0000 0708840 1579644434.80 151.4817 59.9982 32.0000 1.9938 1.9951 418.4864 418.7972 0.0466 -1.0000 -1.0000 0708903 1579644434.90 151.4292 59.9990 32.0000 1.9938 1.9950 418.4200 418.7314 0.0467 -1.0000 -1.0000 0708981 1579644435.00 151.4292 59.9990 32.0000 1.9946 1.9958 418.3660 418.6772 0.0466 -1.0000 -1.0000 0709044 1579644435.10 151.4292 59.9990 32.0000 1.9953 1.9965 418.2346 418.5444 0.0466 -1.0000 -1.0000 0709106 1579644435.20 151.4292 59.9990 32.0000 1.9942 1.9954 418.2849 418.5965 0.0467 -1.0000 -1.0000 0709184 1579644435.30 151.4292 59.9990 32.0000 1.9948 1.9961 418.4952 418.8066 0.0467 -1.0000 -1.0000 0709247 1579644435.40 151.4707 59.9990 32.0000 1.9935 1.9947 418.4787 418.7906 0.0468 -1.0000 -1.0000 0709684 1579644435.50 151.4809 59.9990 32.0000 1.9942 1.9954 418.5103 418.8224 0.0468 -1.0000 -1.0000 0709731 1579644435.60 151.4809 59.9990 32.0000 1.9952 1.9965 418.3895 418.7018 0.0468 -1.0000 -1.0000 0709794 1579644435.70 151.4809 59.9990 32.0000 1.9958 1.9971 418.3327 418.6440 0.0467 -1.0000 -1.0000 0709872 1579644435.80 151.4809 59.9990 32.0000 1.9956 1.9969 418.4365 418.7482 0.0468 -1.0000 -1.0000 0709934 1579644435.90 151.4809 59.9990 32.0000 1.9943 1.9956 418.5188 418.8304 0.0467 -1.0000 -1.0000 0710169 1579644436.00 151.5398 59.9990 32.0000 1.9945 1.9957 418.4391 418.7518 0.0469 -1.0000 -1.0000 0710231 1579644436.10 151.5398 59.9990 32.0000 1.9958 1.9970 418.3054 418.6183 0.0469 -1.0000 -1.0000 0710294 1579644436.20 151.5398 59.9990 32.0000 1.9951 1.9964 418.3904 418.7015 0.0466 -1.0000 -1.0000 0710356 1579644436.30 151.5398 59.9990 32.0000 1.9941 1.9954 418.4033 418.7143 0.0466 -1.0000 -1.0000 0710450 1579644436.40 151.5398 59.9990 32.0000 1.9940 1.9952 418.4897 418.8015 0.0468 -1.0000 -1.0000 0710919 1579644436.50 151.5419 59.9990 32.0000 1.9946 1.9958 418.5703 418.8833 0.0469 -1.0000 -1.0000 0710981 1579644436.60 151.5437 59.9990 32.0000 1.9954 1.9967 418.2859 418.5982 0.0468 -1.0000 -1.0000 0711059 1579644436.70 151.5437 59.9990 32.0000 1.9958 1.9970 418.2662 418.5781 0.0468 -1.0000 -1.0000 0711122 1579644436.80 151.5437 59.9990 32.0000 1.9946 1.9958 418.3025 418.6142 0.0468 -1.0000 -1.0000 0711184 1579644436.90 151.5437 59.9990 32.0000 1.9944 1.9956 418.3960 418.7080 0.0468 -1.0000 -1.0000 0711247 1579644437.00 151.5437 59.9990 32.0000 1.9948 1.9960 418.3624 418.6746 0.0468 -1.0000 -1.0000 0711684 1579644437.10 151.4858 59.9990 32.0000 1.9949 1.9962 418.2741 418.5852 0.0467 -1.0000 -1.0000 0711747 1579644437.20 151.4858 59.9990 32.0000 1.9954 1.9966 418.3365 418.6476 0.0467 -1.0000 -1.0000 0711825 1579644437.30 151.4858 59.9990 32.0000 1.9938 1.9951 418.4912 418.8033 0.0468 -1.0000 -1.0000 0711887 1579644437.40 151.4858 59.9990 32.0000 1.9945 1.9957 418.4429 418.7561 0.0470 -1.0000 -1.0000 0711950 1579644437.50 151.4858 59.9990 32.0000 1.9945 1.9957 418.3085 418.6208 0.0468 -1.0000 -1.0000 0712012 1579644437.60 151.4582 59.9990 32.0000 1.9948 1.9960 418.2926 418.6042 0.0468 -1.0000 -1.0000 0712075 1579644437.70 151.4560 59.9990 32.0000 1.9947 1.9959 418.3504 418.6607 0.0465 -1.0000 -1.0000 0712153 1579644437.80 151.4560 59.9990 32.0000 1.9940 1.9952 418.4447 418.7564 0.0468 -1.0000 -1.0000 0712215 1579644437.90 151.4560 59.9990 32.0000 1.9940 1.9953 418.5583 418.8699 0.0467 -1.0000 -1.0000 0712278 1579644438.00 151.4560 59.9990 32.0000 1.9941 1.9953 418.5145 418.8272 0.0468 -1.0000 -1.0000 0712356 1579644438.10 151.4569 59.9990 32.0000 1.9950 1.9962 418.3379 418.6490 0.0467 -1.0000 -1.0000 0712419 1579644438.20 151.4748 59.9990 32.0000 1.9950 1.9962 418.4007 418.7118 0.0466 -1.0000 -1.0000 0712481 1579644438.30 151.4748 59.9990 32.0000 1.9943 1.9955 418.5123 418.8230 0.0466 -1.0000 -1.0000 0712544 1579644438.40 151.4748 59.9990 32.0000 1.9947 1.9960 418.4720 418.7836 0.0467 -1.0000 -1.0000 0712606 1579644438.50 151.4748 59.9990 32.0000 1.9952 1.9964 418.3492 418.6601 0.0467 -1.0000 -1.0000 0712669 1579644438.60 151.4748 59.9990 32.0000 1.9949 1.9961 418.3824 418.6947 0.0468 -1.0000 -1.0000 0712747 1579644438.70 151.5322 59.9990 32.0000 1.9949 1.9961 418.3196 418.6305 0.0467 -1.0000 -1.0000 0712809 1579644438.80 151.4991 59.9990 32.0000 1.9939 1.9951 418.4403 418.7521 0.0467 -1.0000 -1.0000 0712872 1579644438.90 151.4991 59.9990 32.0000 1.9946 1.9958 418.4389 418.7504 0.0467 -1.0000 -1.0000 0712950 1579644439.00 151.4991 59.9990 32.0000 1.9949 1.9961 418.2507 418.5628 0.0468 -1.0000 -1.0000 0713169 1579644439.10 151.4991 59.9990 32.0000 1.9945 1.9957 418.2502 418.5621 0.0468 -1.0000 -1.0000 0713231 1579644439.20 151.4991 59.9990 32.0000 1.9943 1.9955 418.3204 418.6319 0.0467 -1.0000 -1.0000 0713309 1579644439.30 151.4991 59.9990 32.0000 1.9943 1.9955 418.4752 418.7873 0.0468 -1.0000 -1.0000 0713372 1579644439.40 151.4991 59.9990 32.0000 1.9939 1.9952 418.4704 418.7821 0.0467 -1.0000 -1.0000 0713450 1579644439.50 151.4991 59.9990 32.0000 1.9944 1.9956 418.3369 418.6492 0.0468 -1.0000 -1.0000 0713669 1579644439.60 151.4991 59.9990 32.0000 1.9948 1.9960 418.3029 418.6148 0.0468 -1.0000 -1.0000 0713731 1579644439.70 151.4991 59.9990 32.0000 1.9944 1.9957 418.2241 418.5363 0.0468 -1.0000 -1.0000 0713809 1579644439.80 151.4991 59.9990 32.0000 1.9943 1.9955 418.3199 418.6312 0.0468 -1.0000 -1.0000 0713872 1579644439.90 151.5072 59.9988 32.0000 1.9937 1.9949 418.5124 418.8249 0.0468 -1.0000 -1.0000 0713934 1579644440.00 151.5072 59.9988 32.0000 1.9952 1.9964 418.4789 418.7916 0.0469 -1.0000 -1.0000 0714012 1579644440.10 151.5072 59.9988 32.0000 1.9952 1.9964 418.2858 418.5976 0.0468 -1.0000 -1.0000 0714200 1579644440.20 151.5072 59.9988 32.0000 1.9952 1.9964 418.2639 418.5766 0.0470 -1.0000 -1.0000 0714263 1579644440.30 151.5072 59.9988 32.0000 1.9949 1.9961 418.4477 418.7607 0.0469 -1.0000 -1.0000 0714340 1579644440.40 151.5072 59.9988 32.0000 1.9944 1.9956 418.5026 418.8157 0.0470 -1.0000 -1.0000 0714403 1579644440.50 151.5072 59.9988 32.0000 1.9944 1.9956 418.4297 418.7425 0.0469 -1.0000 -1.0000 0714465 1579644440.60 151.4820 59.9988 32.0000 1.9952 1.9965 418.3781 418.6899 0.0468 -1.0000 -1.0000 0715450 1579644440.70 151.4820 59.9988 32.0000 1.9945 1.9957 418.3457 418.6581 0.0469 -1.0000 -1.0000 0715512 1579644440.80 151.4820 59.9988 32.0000 1.9944 1.9956 418.4329 418.7451 0.0468 -1.0000 -1.0000 0715575 1579644440.90 151.4820 59.9988 32.0000 1.9938 1.9951 418.4770 418.7904 0.0469 -1.0000 -1.0000 0715653 1579644441.00 151.4820 59.9988 32.0000 1.9943 1.9955 418.4308 418.7432 0.0469 -1.0000 -1.0000 0715715 1579644441.10 151.5915 59.9988 32.0000 1.9948 1.9961 418.3770 418.6898 0.0469 -1.0000 -1.0000 0715778 1579644441.20 151.6057 59.9988 32.0000 1.9952 1.9964 418.2914 418.6039 0.0468 -1.0000 -1.0000 0715856 1579644441.30 151.6057 59.9988 32.0000 1.9953 1.9965 418.2720 418.5831 0.0467 -1.0000 -1.0000 0715919 1579644441.40 151.6057 59.9988 32.0000 1.9948 1.9961 418.4469 418.7596 0.0469 -1.0000 -1.0000 0715981 1579644441.50 151.6057 59.9988 32.0000 1.9938 1.9951 418.5399 418.8544 0.0471 -1.0000 -1.0000 0716044 1579644441.60 151.6057 59.9988 32.0000 1.9941 1.9953 418.3557 418.6681 0.0469 -1.0000 -1.0000 0716106 1579644441.70 151.5711 59.9988 32.0000 1.9943 1.9955 418.1941 418.5066 0.0469 -1.0000 -1.0000 0716184 1579644441.80 151.5711 59.9988 32.0000 1.9947 1.9960 418.3873 418.6995 0.0468 -1.0000 -1.0000 0716247 1579644441.90 151.5711 59.9988 32.0000 1.9948 1.9960 418.4640 418.7755 0.0467 -1.0000 -1.0000 0716309 1579644442.00 151.5711 59.9988 32.0000 1.9941 1.9954 418.5521 418.8635 0.0467 -1.0000 -1.0000 0716387 1579644442.10 151.5711 59.9988 32.0000 1.9939 1.9951 418.4347 418.7458 0.0467 -1.0000 -1.0000 0716450 1579644442.20 151.5347 59.9988 32.0000 1.9946 1.9959 418.2311 418.5429 0.0468 -1.0000 -1.0000 0716512 1579644442.30 151.4541 59.9988 32.0000 1.9942 1.9954 418.2786 418.5905 0.0468 -1.0000 -1.0000 0716575 1579644442.40 151.4265 59.9988 32.0000 1.9940 1.9953 418.2467 418.5590 0.0469 -1.0000 -1.0000 0716637 1579644442.50 151.4265 59.9988 32.0000 1.9934 1.9947 418.3416 418.6545 0.0469 -1.0000 -1.0000 0716700 1579644442.60 151.4265 59.9988 32.0000 1.9945 1.9957 418.4139 418.7266 0.0469 -1.0000 -1.0000 0716950 1579644442.70 151.4265 59.9988 32.0000 1.9935 1.9947 418.3578 418.6709 0.0470 -1.0000 -1.0000 0717012 1579644442.80 151.4265 59.9988 32.0000 1.9952 1.9965 418.2534 418.5662 0.0471 -1.0000 -1.0000 0717075 1579644442.90 151.4265 59.9988 32.0000 1.9941 1.9953 418.3405 418.6527 0.0468 -1.0000 -1.0000 0717153 1579644443.00 151.4265 59.9988 32.0000 1.9935 1.9948 418.3728 418.6852 0.0469 -1.0000 -1.0000 0717215 1579644443.10 151.4265 59.9988 32.0000 1.9937 1.9950 418.5247 418.8380 0.0470 -1.0000 -1.0000 0717294 1579644443.20 151.4265 59.9988 32.0000 1.9934 1.9946 418.4608 418.7729 0.0468 -1.0000 -1.0000 0717372 1579644443.30 151.4265 59.9988 32.0000 1.9946 1.9959 418.3321 418.6446 0.0469 -1.0000 -1.0000 0717434 1579644443.40 151.4244 59.9988 32.0000 1.9948 1.9961 418.3365 418.6479 0.0467 -1.0000 -1.0000 0717497 1579644443.50 151.4244 59.9988 32.0000 1.9947 1.9959 418.2909 418.6035 0.0469 -1.0000 -1.0000 0717575 1579644443.60 151.4244 59.9988 32.0000 1.9935 1.9947 418.4149 418.7277 0.0470 -1.0000 -1.0000 0717637 1579644443.70 151.4244 59.9988 32.0000 1.9944 1.9957 418.4325 418.7453 0.0468 -1.0000 -1.0000 0717700 1579644443.80 151.4244 59.9988 32.0000 1.9949 1.9961 418.2444 418.5575 0.0470 -1.0000 -1.0000 0717762 1579644443.90 151.4244 59.9988 32.0000 1.9952 1.9964 418.3337 418.6466 0.0469 -1.0000 -1.0000 0717825 1579644444.00 151.4753 59.9988 32.0000 1.9944 1.9956 418.4422 418.7550 0.0470 -1.0000 -1.0000 0717903 1579644444.10 151.5198 59.9988 32.0000 1.9940 1.9952 418.5631 418.8760 0.0469 -1.0000 -1.0000 0717966 1579644444.20 151.5198 59.9988 32.0000 1.9942 1.9954 418.5412 418.8546 0.0470 -1.0000 -1.0000 0718153 1579644444.30 151.5198 59.9988 32.0000 1.9947 1.9959 418.4575 418.7696 0.0467 -1.0000 -1.0000 0718231 1579644444.40 151.5198 59.9988 32.0000 1.9945 1.9957 418.2340 418.5467 0.0469 -1.0000 -1.0000 0718294 1579644444.50 151.5198 59.9988 32.0000 1.9946 1.9958 418.3735 418.6859 0.0469 -1.0000 -1.0000 0718356 1579644444.60 151.5681 59.9988 32.0000 1.9944 1.9957 418.3701 418.6826 0.0469 -1.0000 -1.0000 0718419 1579644444.70 151.5681 59.9988 32.0000 1.9939 1.9952 418.5388 418.8525 0.0470 -1.0000 -1.0000 0718653 1579644444.80 151.5681 59.9988 32.0000 1.9951 1.9964 418.5308 418.8438 0.0469 -1.0000 -1.0000 0718715 1579644444.90 151.5681 59.9988 32.0000 1.9947 1.9960 418.3589 418.6716 0.0469 -1.0000 -1.0000 0718778 1579644445.00 151.5681 59.9988 32.0000 1.9948 1.9960 418.2674 418.5801 0.0469 -1.0000 -1.0000 0718840 1579644445.10 151.5156 59.9986 32.0000 1.9942 1.9954 418.3513 418.6639 0.0469 -1.0000 -1.0000 0718903 1579644445.20 151.5156 59.9986 32.0000 1.9937 1.9950 418.4659 418.7790 0.0470 -1.0000 -1.0000 0719387 1579644445.30 151.5156 59.9986 32.0000 1.9933 1.9945 418.4364 418.7504 0.0470 -1.0000 -1.0000 0719450 1579644445.40 151.5156 59.9986 32.0000 1.9943 1.9955 418.4313 418.7444 0.0470 -1.0000 -1.0000 0719528 1579644445.50 151.5156 59.9986 32.0000 1.9948 1.9960 418.3571 418.6695 0.0468 -1.0000 -1.0000 0719590 1579644445.60 151.5156 59.9986 32.0000 1.9938 1.9950 418.3852 418.6987 0.0470 -1.0000 -1.0000 0719653 1579644445.70 151.5103 59.9986 32.0000 1.9935 1.9948 418.5431 418.8565 0.0470 -1.0000 -1.0000 0719903 1579644445.80 151.5103 59.9986 32.0000 1.9940 1.9952 418.5328 418.8451 0.0468 -1.0000 -1.0000 0719966 1579644445.90 151.5103 59.9986 32.0000 1.9945 1.9957 418.3235 418.6356 0.0469 -1.0000 -1.0000 0720028 1579644446.00 151.5103 59.9986 32.0000 1.9942 1.9954 418.3503 418.6642 0.0470 -1.0000 -1.0000 0720106 1579644446.10 151.5103 59.9986 32.0000 1.9939 1.9952 418.4877 418.8005 0.0469 -1.0000 -1.0000 0720169 1579644446.20 151.5103 59.9986 32.0000 1.9944 1.9956 418.4198 418.7322 0.0468 -1.0000 -1.0000 0720544 1579644446.30 151.5103 59.9986 32.0000 1.9946 1.9959 418.1742 418.4866 0.0469 -1.0000 -1.0000 0720606 1579644446.40 151.5103 59.9986 32.0000 1.9946 1.9959 418.2263 418.5390 0.0469 -1.0000 -1.0000 0720669 1579644446.50 151.5103 59.9986 32.0000 1.9952 1.9964 418.3092 418.6230 0.0470 -1.0000 -1.0000 0720731 1579644446.60 151.5103 59.9986 32.0000 1.9940 1.9953 418.4087 418.7213 0.0469 -1.0000 -1.0000 0720809 1579644446.70 151.5103 59.9986 32.0000 1.9942 1.9954 418.5440 418.8570 0.0470 -1.0000 -1.0000 0720872 1579644446.80 151.4751 59.9986 32.0000 1.9939 1.9951 418.4525 418.7657 0.0469 -1.0000 -1.0000 0720934 1579644446.90 151.4590 59.9986 32.0000 1.9949 1.9961 418.4671 418.7798 0.0469 -1.0000 -1.0000 0721012 1579644447.00 151.4590 59.9986 32.0000 1.9948 1.9960 418.4338 418.7461 0.0468 -1.0000 -1.0000 0721075 1579644447.10 151.4590 59.9986 32.0000 1.9947 1.9960 418.4576 418.7715 0.0470 -1.0000 -1.0000 0721137 1579644447.20 151.4590 59.9986 32.0000 1.9939 1.9951 418.4877 418.8003 0.0468 -1.0000 -1.0000 0721215 1579644447.30 151.4589 59.9986 32.0000 1.9948 1.9961 418.4473 418.7601 0.0470 -1.0000 -1.0000 0721278 1579644447.40 151.4581 59.9986 32.0000 1.9946 1.9958 418.3292 418.6432 0.0470 -1.0000 -1.0000 0721340 1579644447.50 151.4581 59.9986 32.0000 1.9951 1.9964 418.2472 418.5596 0.0470 -1.0000 -1.0000 0721403 1579644447.60 151.4581 59.9986 32.0000 1.9946 1.9958 418.2972 418.6106 0.0470 -1.0000 -1.0000 0721466 1579644447.70 151.4581 59.9986 32.0000 1.9939 1.9951 418.4457 418.7588 0.0470 -1.0000 -1.0000 0721653 1579644447.80 151.4581 59.9986 32.0000 1.9939 1.9951 418.5025 418.8159 0.0470 -1.0000 -1.0000 0721715 1579644447.90 151.5369 59.9986 32.0000 1.9945 1.9958 418.4324 418.7455 0.0469 -1.0000 -1.0000 0721778 1579644448.00 151.5777 59.9986 32.0000 1.9949 1.9962 418.3353 418.6478 0.0469 -1.0000 -1.0000 0721856 1579644448.10 151.5777 59.9986 32.0000 1.9950 1.9963 418.3828 418.6962 0.0470 -1.0000 -1.0000 0721919 1579644448.20 151.5777 59.9986 32.0000 1.9941 1.9954 418.5766 418.8893 0.0468 -1.0000 -1.0000 0722137 1579644448.30 151.5777 59.9986 32.0000 1.9940 1.9952 418.4643 418.7770 0.0470 -1.0000 -1.0000 0722215 1579644448.40 151.5777 59.9986 32.0000 1.9944 1.9956 418.3296 418.6434 0.0470 -1.0000 -1.0000 0722278 1579644448.50 151.5002 59.9986 32.0000 1.9943 1.9956 418.2647 418.5778 0.0469 -1.0000 -1.0000 0722340 1579644448.60 151.5002 59.9986 32.0000 1.9940 1.9953 418.5471 418.8609 0.0470 -1.0000 -1.0000 0722419 1579644448.70 151.5002 59.9986 32.0000 1.9934 1.9947 418.4375 418.7508 0.0470 -1.0000 -1.0000 0722903 1579644448.80 151.5002 59.9986 32.0000 1.9948 1.9961 418.2391 418.5527 0.0470 -1.0000 -1.0000 0722965 1579644448.90 151.5002 59.9986 32.0000 1.9945 1.9957 418.2776 418.5914 0.0471 -1.0000 -1.0000 0723044 1579644449.00 151.5002 59.9986 32.0000 1.9935 1.9947 418.3954 418.7083 0.0469 -1.0000 -1.0000 0723106 1579644449.10 151.5002 59.9986 32.0000 1.9934 1.9946 418.4620 418.7752 0.0470 -1.0000 -1.0000 0723169 1579644449.20 151.5002 59.9986 32.0000 1.9939 1.9951 418.4842 418.7992 0.0472 -1.0000 -1.0000 0723231 1579644449.30 151.5002 59.9986 32.0000 1.9946 1.9959 418.2648 418.5786 0.0471 -1.0000 -1.0000 0723419 1579644449.40 151.5002 59.9986 32.0000 1.9945 1.9957 418.3821 418.6952 0.0469 -1.0000 -1.0000 0723481 1579644449.50 151.5002 59.9986 32.0000 1.9937 1.9949 418.4685 418.7821 0.0470 -1.0000 -1.0000 0723544 1579644449.60 151.4063 59.9986 32.0000 1.9939 1.9951 418.4961 418.8097 0.0471 -1.0000 -1.0000 0723606 1579644449.70 151.4063 59.9986 32.0000 1.9956 1.9968 418.3587 418.6725 0.0470 -1.0000 -1.0000 0723684 1579644449.80 151.4063 59.9986 32.0000 1.9950 1.9963 418.2898 418.6035 0.0471 -1.0000 -1.0000 0724169 1579644449.90 151.4953 59.9986 32.0000 1.9944 1.9956 418.2105 418.5236 0.0470 -1.0000 -1.0000 0724247 1579644450.00 151.4953 59.9986 32.0000 1.9939 1.9951 418.3933 418.7072 0.0471 -1.0000 -1.0000 0724309 1579644450.10 151.5462 59.9988 32.0000 1.9940 1.9953 418.4905 418.8050 0.0471 -1.0000 -1.0000 0724372 1579644450.20 151.5558 59.9988 32.0000 1.9942 1.9955 418.4691 418.7829 0.0471 -1.0000 -1.0000 0724434 1579644450.30 151.5558 59.9988 32.0000 1.9947 1.9960 418.4197 418.7333 0.0470 -1.0000 -1.0000 0724512 1579644450.40 151.5558 59.9988 32.0000 1.9952 1.9965 418.3626 418.6760 0.0470 -1.0000 -1.0000 0724575 1579644450.50 151.5558 59.9988 32.0000 1.9946 1.9958 418.4087 418.7228 0.0471 -1.0000 -1.0000 0724637 1579644450.60 151.5558 59.9988 32.0000 1.9937 1.9950 418.4278 418.7420 0.0471 -1.0000 -1.0000 0724700 1579644450.70 151.5558 59.9988 32.0000 1.9940 1.9952 418.4166 418.7308 0.0471 -1.0000 -1.0000 0724778 1579644450.80 151.5558 59.9988 32.0000 1.9940 1.9953 418.3841 418.6982 0.0471 -1.0000 -1.0000 0724840 1579644450.90 151.5499 59.9988 32.0000 1.9940 1.9953 418.2203 418.5352 0.0473 -1.0000 -1.0000 0724903 1579644451.00 151.5499 59.9988 32.0000 1.9942 1.9954 418.2175 418.5306 0.0470 -1.0000 -1.0000 0724965 1579644451.10 151.5499 59.9988 32.0000 1.9938 1.9950 418.3669 418.6809 0.0471 -1.0000 -1.0000 0725028 1579644451.20 151.5499 59.9988 32.0000 1.9939 1.9952 418.5335 418.8472 0.0470 -1.0000 -1.0000 0725106 1579644451.30 151.5499 59.9988 32.0000 1.9941 1.9954 418.4643 418.7782 0.0471 -1.0000 -1.0000 0725200 1579644451.40 151.5485 59.9988 32.0000 1.9947 1.9959 418.2784 418.5929 0.0472 -1.0000 -1.0000 0725278 1579644451.50 151.4792 59.9988 32.0000 1.9937 1.9949 418.3648 418.6790 0.0471 -1.0000 -1.0000 0725340 1579644451.60 151.4792 59.9988 32.0000 1.9938 1.9950 418.5603 418.8745 0.0471 -1.0000 -1.0000 0725403 1579644451.70 151.4792 59.9988 32.0000 1.9941 1.9953 418.4950 418.8092 0.0471 -1.0000 -1.0000 0725466 1579644451.80 151.4792 59.9988 32.0000 1.9935 1.9948 418.3898 418.7042 0.0472 -1.0000 -1.0000 0725950 1579644451.90 151.4792 59.9988 32.0000 1.9943 1.9955 418.2517 418.5665 0.0472 -1.0000 -1.0000 0726012 1579644452.00 151.4792 59.9988 32.0000 1.9953 1.9966 418.2075 418.5217 0.0471 -1.0000 -1.0000 0726075 1579644452.10 151.4792 59.9988 32.0000 1.9946 1.9958 418.2678 418.5824 0.0472 -1.0000 -1.0000 0726153 1579644452.20 151.4792 59.9988 32.0000 1.9946 1.9958 418.4174 418.7320 0.0472 -1.0000 -1.0000 0726215 1579644452.30 151.4792 59.9988 32.0000 1.9939 1.9952 418.4863 418.8003 0.0470 -1.0000 -1.0000 0726450 1579644452.40 151.4792 59.9988 32.0000 1.9946 1.9959 418.4630 418.7780 0.0472 -1.0000 -1.0000 0726512 1579644452.50 151.4792 59.9988 32.0000 1.9949 1.9961 418.3926 418.7070 0.0472 -1.0000 -1.0000 0726575 1579644452.60 151.4498 59.9988 32.0000 1.9945 1.9957 418.3731 418.6872 0.0471 -1.0000 -1.0000 0726653 1579644452.70 151.4483 59.9988 32.0000 1.9946 1.9958 418.5027 418.8181 0.0473 -1.0000 -1.0000 0726715 1579644452.80 151.4483 59.9988 32.0000 1.9942 1.9955 418.5618 418.8773 0.0473 -1.0000 -1.0000 0726778 1579644452.90 151.4483 59.9988 32.0000 1.9945 1.9957 418.4611 418.7766 0.0473 -1.0000 -1.0000 0726966 1579644453.00 151.4619 59.9988 32.0000 1.9946 1.9958 418.2918 418.6065 0.0472 -1.0000 -1.0000 0727028 1579644453.10 151.5149 59.9988 32.0000 1.9943 1.9955 418.2311 418.5448 0.0471 -1.0000 -1.0000 0727090 1579644453.20 151.5612 59.9988 32.0000 1.9942 1.9954 418.3491 418.6630 0.0470 -1.0000 -1.0000 0727153 1579644453.30 151.5612 59.9988 32.0000 1.9936 1.9948 418.5061 418.8212 0.0472 -1.0000 -1.0000 0727215 1579644453.40 151.5612 59.9988 32.0000 1.9947 1.9959 418.4703 418.7843 0.0471 -1.0000 -1.0000 0727466 1579644453.50 151.5612 59.9988 32.0000 1.9943 1.9955 418.3779 418.6925 0.0472 -1.0000 -1.0000 0727528 1579644453.60 151.5612 59.9988 32.0000 1.9945 1.9957 418.2822 418.5977 0.0473 -1.0000 -1.0000 0727590 1579644453.70 151.5460 59.9988 32.0000 1.9946 1.9959 418.2782 418.5925 0.0471 -1.0000 -1.0000 0727669 1579644453.80 151.5397 59.9988 32.0000 1.9935 1.9948 418.4534 418.7671 0.0470 -1.0000 -1.0000 0727731 1579644453.90 151.5397 59.9988 32.0000 1.9930 1.9943 418.4718 418.7864 0.0471 -1.0000 -1.0000 0727965 1579644454.00 151.5397 59.9988 32.0000 1.9943 1.9955 418.3247 418.6386 0.0472 -1.0000 -1.0000 0728028 1579644454.10 151.5397 59.9988 32.0000 1.9946 1.9958 418.3103 418.6250 0.0472 -1.0000 -1.0000 0728090 1579644454.20 151.5397 59.9988 32.0000 1.9949 1.9961 418.2117 418.5260 0.0472 -1.0000 -1.0000 0728153 1579644454.30 151.4776 59.9988 32.0000 1.9940 1.9952 418.3704 418.6851 0.0472 -1.0000 -1.0000 0728231 1579644454.40 151.4776 59.9988 32.0000 1.9935 1.9947 418.5353 418.8480 0.0469 -1.0000 -1.0000 0728903 1579644454.50 151.4776 59.9988 32.0000 1.9943 1.9955 418.3605 418.6735 0.0470 -1.0000 -1.0000 0728981 1579644454.60 151.4776 59.9988 32.0000 1.9944 1.9956 418.2577 418.5716 0.0471 -1.0000 -1.0000 0729044 1579644454.70 151.4776 59.9988 32.0000 1.9947 1.9960 418.2303 418.5445 0.0472 -1.0000 -1.0000 0729106 1579644454.80 151.4425 59.9987 32.0000 1.9949 1.9961 418.3565 418.6710 0.0471 -1.0000 -1.0000 0729169 1579644454.90 151.4377 59.9986 32.0000 1.9937 1.9949 418.5153 418.8296 0.0471 -1.0000 -1.0000 0729247 1579644455.00 151.4377 59.9986 32.0000 1.9944 1.9956 418.4477 418.7622 0.0472 -1.0000 -1.0000 0729309 1579644455.10 151.4377 59.9986 32.0000 1.9950 1.9963 418.2323 418.5471 0.0472 -1.0000 -1.0000 0729372 1579644455.20 151.4377 59.9986 32.0000 1.9947 1.9960 418.2888 418.6033 0.0471 -1.0000 -1.0000 0729434 1579644455.30 151.4377 59.9986 32.0000 1.9945 1.9958 418.4261 418.7406 0.0472 -1.0000 -1.0000 0729497 1579644455.40 151.4377 59.9986 32.0000 1.9951 1.9964 418.4953 418.8100 0.0472 -1.0000 -1.0000 0729684 1579644455.50 151.4377 59.9986 32.0000 1.9942 1.9954 418.4666 418.7808 0.0471 -1.0000 -1.0000 0729747 1579644455.60 151.4377 59.9986 32.0000 1.9948 1.9960 418.2939 418.6070 0.0469 -1.0000 -1.0000 0729809 1579644455.70 151.4377 59.9986 32.0000 1.9946 1.9958 418.2837 418.5970 0.0470 -1.0000 -1.0000 0729887 1579644455.80 151.4377 59.9986 32.0000 1.9946 1.9958 418.3794 418.6929 0.0470 -1.0000 -1.0000 0729950 1579644455.90 151.4835 59.9986 32.0000 1.9944 1.9956 418.6191 418.9333 0.0471 -1.0000 -1.0000 0730184 1579644456.00 151.4835 59.9986 32.0000 1.9945 1.9957 418.2936 418.6081 0.0472 -1.0000 -1.0000 0730263 1579644456.10 151.4835 59.9986 32.0000 1.9949 1.9962 418.2353 418.5491 0.0470 -1.0000 -1.0000 0730325 1579644456.20 151.5505 59.9986 32.0000 1.9942 1.9954 418.3432 418.6580 0.0473 -1.0000 -1.0000 0730387 1579644456.30 151.5269 59.9986 32.0000 1.9940 1.9953 418.4854 418.7995 0.0471 -1.0000 -1.0000 0730465 1579644456.40 151.5269 59.9986 32.0000 1.9940 1.9953 418.4597 418.7738 0.0471 -1.0000 -1.0000 0730528 1579644456.50 151.5269 59.9986 32.0000 1.9953 1.9965 418.3173 418.6311 0.0471 -1.0000 -1.0000 0730669 1579644456.60 151.5269 59.9986 32.0000 1.9952 1.9964 418.3216 418.6355 0.0471 -1.0000 -1.0000 0730731 1579644456.70 151.5269 59.9986 32.0000 1.9940 1.9952 418.3173 418.6315 0.0471 -1.0000 -1.0000 0730794 1579644456.80 151.5269 59.9986 32.0000 1.9949 1.9961 418.4419 418.7561 0.0472 -1.0000 -1.0000 0730856 1579644456.90 151.5269 59.9986 32.0000 1.9942 1.9955 418.3784 418.6920 0.0470 -1.0000 -1.0000 0730934 1579644457.00 151.5408 59.9986 32.0000 1.9952 1.9964 418.2270 418.5408 0.0471 -1.0000 -1.0000 0731981 1579644457.10 151.5408 59.9986 32.0000 1.9951 1.9963 418.3314 418.6452 0.0471 -1.0000 -1.0000 0732044 1579644457.20 151.5408 59.9986 32.0000 1.9947 1.9959 418.5472 418.8615 0.0471 -1.0000 -1.0000 0732122 1579644457.30 151.5408 59.9986 32.0000 1.9942 1.9954 418.4565 418.7702 0.0470 -1.0000 -1.0000 0732184 1579644457.40 151.5408 59.9986 32.0000 1.9949 1.9962 418.3928 418.7058 0.0470 -1.0000 -1.0000 0732263 1579644457.50 151.5408 59.9986 32.0000 1.9947 1.9959 418.2527 418.5660 0.0470 -1.0000 -1.0000 0732325 1579644457.60 151.5196 59.9986 32.0000 1.9941 1.9953 418.4038 418.7176 0.0471 -1.0000 -1.0000 0732387 1579644457.70 151.5196 59.9986 32.0000 1.9935 1.9948 418.3949 418.7087 0.0470 -1.0000 -1.0000 0732465 1579644457.80 151.5196 59.9986 32.0000 1.9936 1.9949 418.5161 418.8299 0.0471 -1.0000 -1.0000 0732528 1579644457.90 151.5196 59.9986 32.0000 1.9946 1.9958 418.3327 418.6465 0.0471 -1.0000 -1.0000 0732590 1579644458.00 151.5196 59.9986 32.0000 1.9953 1.9966 418.2654 418.5793 0.0471 -1.0000 -1.0000 0732653 1579644458.10 151.4823 59.9986 32.0000 1.9947 1.9960 418.3415 418.6563 0.0472 -1.0000 -1.0000 0732715 1579644458.20 151.4774 59.9986 32.0000 1.9945 1.9957 418.2669 418.5802 0.0469 -1.0000 -1.0000 0732778 1579644458.30 151.4774 59.9986 32.0000 1.9944 1.9956 418.3691 418.6823 0.0471 -1.0000 -1.0000 0732856 1579644458.40 151.4774 59.9986 32.0000 1.9941 1.9954 418.4090 418.7220 0.0469 -1.0000 -1.0000 0732919 1579644458.50 151.4774 59.9986 32.0000 1.9952 1.9965 418.2554 418.5687 0.0469 -1.0000 -1.0000 0732981 1579644458.60 151.4774 59.9986 32.0000 1.9949 1.9961 418.2742 418.5871 0.0470 -1.0000 -1.0000 0733059 1579644458.70 151.4714 59.9986 32.0000 1.9947 1.9960 418.3664 418.6804 0.0471 -1.0000 -1.0000 0733122 1579644458.80 151.4714 59.9986 32.0000 1.9940 1.9952 418.4606 418.7734 0.0470 -1.0000 -1.0000 0733184 1579644458.90 151.4714 59.9986 32.0000 1.9945 1.9957 418.4744 418.7878 0.0470 -1.0000 -1.0000 0733247 1579644459.00 151.4714 59.9986 32.0000 1.9955 1.9967 418.2691 418.5829 0.0471 -1.0000 -1.0000 0733309 1579644459.10 151.4714 59.9986 32.0000 1.9955 1.9967 418.2694 418.5828 0.0470 -1.0000 -1.0000 0733372 1579644459.20 151.4714 59.9986 32.0000 1.9955 1.9967 418.2823 418.5948 0.0468 -1.0000 -1.0000 0733450 1579644459.30 151.4714 59.9986 32.0000 1.9945 1.9957 418.3275 418.6409 0.0470 -1.0000 -1.0000 0733512 1579644459.40 151.4714 59.9986 32.0000 1.9945 1.9958 418.4345 418.7472 0.0468 -1.0000 -1.0000 0733590 1579644459.50 151.4714 59.9986 32.0000 1.9951 1.9964 418.3227 418.6352 0.0469 -1.0000 -1.0000 0733653 1579644459.60 151.4714 59.9986 32.0000 1.9952 1.9965 418.2459 418.5594 0.0470 -1.0000 -1.0000 0733715 1579644459.70 151.4836 59.9986 32.0000 1.9945 1.9957 418.3327 418.6453 0.0469 -1.0000 -1.0000 0733778 1579644459.80 151.5435 59.9986 32.0000 1.9941 1.9953 418.4895 418.8028 0.0470 -1.0000 -1.0000 0733840 1579644459.90 151.5435 59.9986 32.0000 1.9942 1.9954 418.5448 418.8580 0.0470 -1.0000 -1.0000 0733903 1579644460.00 151.5435 59.9986 32.0000 1.9941 1.9954 418.3611 418.6748 0.0471 -1.0000 -1.0000 0733981 1579644460.10 151.5435 59.9986 32.0000 1.9949 1.9962 418.3275 418.6412 0.0470 -1.0000 -1.0000 0734044 1579644460.20 151.5435 59.9986 32.0000 1.9945 1.9957 418.2140 418.5267 0.0469 -1.0000 -1.0000 0734106 1579644460.30 151.5418 59.9986 32.0000 1.9939 1.9951 418.3844 418.6982 0.0470 -1.0000 -1.0000 0734184 1579644460.40 151.5413 59.9986 32.0000 1.9945 1.9957 418.4770 418.7894 0.0469 -1.0000 -1.0000 0734247 1579644460.50 151.5413 59.9986 32.0000 1.9941 1.9953 418.2560 418.5687 0.0469 -1.0000 -1.0000 0734309 1579644460.60 151.5413 59.9986 32.0000 1.9945 1.9957 418.2321 418.5450 0.0470 -1.0000 -1.0000 0735200 1579644460.70 151.5413 59.9986 32.0000 1.9937 1.9950 418.2312 418.5439 0.0469 -1.0000 -1.0000 0735263 1579644460.80 151.5413 59.9986 32.0000 1.9936 1.9949 418.5070 418.8192 0.0468 -1.0000 -1.0000 0735325 1579644460.90 151.5277 59.9986 32.0000 1.9935 1.9948 418.4062 418.7190 0.0469 -1.0000 -1.0000 0735403 1579644461.00 151.5277 59.9986 32.0000 1.9950 1.9962 418.3152 418.6274 0.0469 -1.0000 -1.0000 0735466 1579644461.10 151.5277 59.9986 32.0000 1.9945 1.9958 418.2572 418.5702 0.0469 -1.0000 -1.0000 0735528 1579644461.20 151.4948 59.9986 32.0000 1.9946 1.9958 418.2004 418.5122 0.0469 -1.0000 -1.0000 0735606 1579644461.30 151.4948 59.9986 32.0000 1.9936 1.9949 418.3692 418.6824 0.0469 -1.0000 -1.0000 0735669 1579644461.40 151.4948 59.9986 32.0000 1.9935 1.9947 418.3601 418.6722 0.0468 -1.0000 -1.0000 0735747 1579644461.50 151.4948 59.9986 32.0000 1.9937 1.9949 418.4823 418.7954 0.0470 -1.0000 -1.0000 0735809 1579644461.60 151.4520 59.9986 32.0000 1.9938 1.9950 418.3365 418.6496 0.0469 -1.0000 -1.0000 0735934 1579644461.70 151.4520 59.9986 32.0000 1.9940 1.9953 418.3783 418.6910 0.0469 -1.0000 -1.0000 0736012 1579644461.80 151.4520 59.9986 32.0000 1.9938 1.9950 418.3996 418.7128 0.0470 -1.0000 -1.0000 0736075 1579644461.90 151.4485 59.9986 32.0000 1.9938 1.9950 418.4830 418.7957 0.0469 -1.0000 -1.0000 0736122 1579644462.00 151.4025 59.9986 32.0000 1.9946 1.9958 418.3039 418.6173 0.0470 -1.0000 -1.0000 0736200 1579644462.10 151.4025 59.9986 32.0000 1.9950 1.9963 418.2780 418.5904 0.0469 -1.0000 -1.0000 0736966 1579644462.20 151.4025 59.9986 32.0000 1.9944 1.9957 418.2005 418.5135 0.0470 -1.0000 -1.0000 0737028 1579644462.30 151.4025 59.9986 32.0000 1.9942 1.9955 418.3529 418.6644 0.0467 -1.0000 -1.0000 0737106 1579644462.40 151.4025 59.9986 32.0000 1.9949 1.9962 418.4699 418.7833 0.0470 -1.0000 -1.0000 0737169 1579644462.50 151.4025 59.9986 32.0000 1.9944 1.9956 418.3819 418.6946 0.0469 -1.0000 -1.0000 0737231 1579644462.60 151.4025 59.9986 32.0000 1.9949 1.9961 418.2687 418.5813 0.0469 -1.0000 -1.0000 0737294 1579644462.70 151.4025 59.9986 32.0000 1.9942 1.9954 418.2819 418.5953 0.0469 -1.0000 -1.0000 0737356 1579644462.80 151.4025 59.9986 32.0000 1.9943 1.9956 418.5377 418.8500 0.0469 -1.0000 -1.0000 0737419 1579644462.90 151.4025 59.9986 32.0000 1.9937 1.9949 418.4237 418.7362 0.0468 -1.0000 -1.0000 0737497 1579644463.00 151.4683 59.9986 32.0000 1.9948 1.9960 418.3559 418.6690 0.0469 -1.0000 -1.0000 0737559 1579644463.10 151.5085 59.9986 32.0000 1.9950 1.9963 418.3175 418.6302 0.0469 -1.0000 -1.0000 0737622 1579644463.20 151.5085 59.9986 32.0000 1.9946 1.9958 418.3660 418.6787 0.0469 -1.0000 -1.0000 0737700 1579644463.30 151.5085 59.9986 32.0000 1.9942 1.9955 418.4598 418.7712 0.0468 -1.0000 -1.0000 0737763 1579644463.40 151.5085 59.9986 32.0000 1.9936 1.9948 418.5345 418.8473 0.0469 -1.0000 -1.0000 0737840 1579644463.50 151.5085 59.9986 32.0000 1.9945 1.9957 418.3759 418.6879 0.0468 -1.0000 -1.0000 0737903 1579644463.60 151.5085 59.9986 32.0000 1.9943 1.9955 418.3510 418.6636 0.0469 -1.0000 -1.0000 0737966 1579644463.70 151.5776 59.9986 32.0000 1.9950 1.9962 418.2449 418.5575 0.0468 -1.0000 -1.0000 0738044 1579644463.80 151.5776 59.9986 32.0000 1.9950 1.9962 418.2037 418.5163 0.0469 -1.0000 -1.0000 0738106 1579644463.90 151.5776 59.9986 32.0000 1.9938 1.9950 418.3936 418.7053 0.0468 -1.0000 -1.0000 0738169 1579644464.00 151.5776 59.9986 32.0000 1.9951 1.9963 418.4591 418.7717 0.0469 -1.0000 -1.0000 0738231 1579644464.10 151.5776 59.9986 32.0000 1.9949 1.9961 418.3178 418.6309 0.0470 -1.0000 -1.0000 0738419 1579644464.20 151.5776 59.9986 32.0000 1.9951 1.9963 418.1935 418.5063 0.0469 -1.0000 -1.0000 0738465 1579644464.30 151.5776 59.9986 32.0000 1.9945 1.9958 418.3431 418.6551 0.0468 -1.0000 -1.0000 0738544 1579644464.40 151.5776 59.9986 32.0000 1.9936 1.9948 418.4133 418.7256 0.0468 -1.0000 -1.0000 0738606 1579644464.50 151.5776 59.9986 32.0000 1.9940 1.9952 418.4725 418.7850 0.0469 -1.0000 -1.0000 0738669 1579644464.60 151.5776 59.9986 32.0000 1.9952 1.9964 418.3303 418.6431 0.0470 -1.0000 -1.0000 0738965 1579644464.70 151.5776 59.9986 32.0000 1.9956 1.9968 418.2133 418.5255 0.0468 -1.0000 -1.0000 0739028 1579644464.80 151.4854 59.9988 32.0000 1.9949 1.9961 418.2884 418.6011 0.0469 -1.0000 -1.0000 0739090 1579644464.90 151.4854 59.9988 32.0000 1.9941 1.9954 418.3630 418.6764 0.0470 -1.0000 -1.0000 0739169 1579644465.00 151.4854 59.9988 32.0000 1.9942 1.9954 418.3000 418.6119 0.0467 -1.0000 -1.0000 0739231 1579644465.10 151.4854 59.9988 32.0000 1.9950 1.9962 418.2818 418.5944 0.0469 -1.0000 -1.0000 0739294 1579644465.20 151.4854 59.9988 32.0000 1.9952 1.9964 418.2807 418.5934 0.0470 -1.0000 -1.0000 0739481 1579644465.30 151.4834 59.9988 32.0000 1.9943 1.9955 418.3704 418.6827 0.0468 -1.0000 -1.0000 0739544 1579644465.40 151.4784 59.9988 32.0000 1.9942 1.9954 418.4177 418.7305 0.0469 -1.0000 -1.0000 0739637 1579644465.50 151.4784 59.9988 32.0000 1.9942 1.9954 418.4054 418.7189 0.0470 -1.0000 -1.0000 0739700 1579644465.60 151.4784 59.9988 32.0000 1.9947 1.9959 418.3667 418.6788 0.0468 -1.0000 -1.0000 0739763 1579644465.70 151.4784 59.9988 32.0000 1.9962 1.9974 418.3003 418.6136 0.0470 -1.0000 -1.0000 0739950 1579644465.80 151.4784 59.9988 32.0000 1.9948 1.9960 418.2309 418.5428 0.0468 -1.0000 -1.0000 0740012 1579644465.90 151.4784 59.9988 32.0000 1.9943 1.9956 418.4103 418.7221 0.0468 -1.0000 -1.0000 0740075 1579644466.00 151.5137 59.9988 32.0000 1.9943 1.9955 418.4757 418.7883 0.0469 -1.0000 -1.0000 0740137 1579644466.10 151.5173 59.9988 32.0000 1.9949 1.9961 418.3525 418.6657 0.0470 -1.0000 -1.0000 0740200 1579644466.20 151.5173 59.9988 32.0000 1.9953 1.9965 418.2155 418.5289 0.0470 -1.0000 -1.0000 0740434 1579644466.30 151.5173 59.9988 32.0000 1.9949 1.9962 418.3264 418.6400 0.0470 -1.0000 -1.0000 0740512 1579644466.40 151.5173 59.9988 32.0000 1.9936 1.9948 418.4299 418.7427 0.0469 -1.0000 -1.0000 0740575 1579644466.50 151.5259 59.9988 32.0000 1.9944 1.9956 418.5150 418.8281 0.0469 -1.0000 -1.0000 0740637 1579644466.60 151.5603 59.9988 32.0000 1.9948 1.9960 418.4300 418.7429 0.0469 -1.0000 -1.0000 0740715 1579644466.70 151.5603 59.9988 32.0000 1.9950 1.9962 418.3014 418.6144 0.0470 -1.0000 -1.0000 0741184 1579644466.80 151.5603 59.9988 32.0000 1.9952 1.9964 418.2138 418.5275 0.0470 -1.0000 -1.0000 0741247 1579644466.90 151.5603 59.9988 32.0000 1.9945 1.9957 418.3947 418.7072 0.0469 -1.0000 -1.0000 0741325 1579644467.00 151.5603 59.9988 32.0000 1.9938 1.9950 418.4905 418.8032 0.0468 -1.0000 -1.0000 0741403 1579644467.10 151.5550 59.9988 32.0000 1.9935 1.9948 418.5427 418.8564 0.0470 -1.0000 -1.0000 0741466 1579644467.20 151.5550 59.9988 32.0000 1.9942 1.9954 418.3197 418.6332 0.0470 -1.0000 -1.0000 0741544 1579644467.30 151.5550 59.9988 32.0000 1.9945 1.9957 418.2626 418.5757 0.0469 -1.0000 -1.0000 0741606 1579644467.40 151.5550 59.9988 32.0000 1.9946 1.9958 418.4233 418.7363 0.0469 -1.0000 -1.0000 0741684 1579644467.50 151.5550 59.9988 32.0000 1.9938 1.9951 418.4345 418.7471 0.0469 -1.0000 -1.0000 0741747 1579644467.60 151.5550 59.9988 32.0000 1.9952 1.9964 418.4096 418.7221 0.0468 -1.0000 -1.0000 0741809 1579644467.70 151.5274 59.9988 32.0000 1.9951 1.9964 418.3103 418.6225 0.0468 -1.0000 -1.0000 0741919 1579644467.80 151.5252 59.9988 32.0000 1.9942 1.9954 418.2741 418.5867 0.0469 -1.0000 -1.0000 0741981 1579644467.90 151.5252 59.9988 32.0000 1.9945 1.9957 418.2977 418.6100 0.0468 -1.0000 -1.0000 0742044 1579644468.00 151.5252 59.9988 32.0000 1.9942 1.9954 418.4784 418.7911 0.0469 -1.0000 -1.0000 0742122 1579644468.10 151.5252 59.9988 32.0000 1.9948 1.9961 418.4504 418.7637 0.0470 -1.0000 -1.0000 0742184 1579644468.20 151.5252 59.9988 32.0000 1.9944 1.9956 418.4623 418.7758 0.0470 -1.0000 -1.0000 0742247 1579644468.30 151.4831 59.9988 32.0000 1.9950 1.9962 418.4170 418.7281 0.0467 -1.0000 -1.0000 0742325 1579644468.40 151.4831 59.9988 32.0000 1.9937 1.9949 418.4052 418.7172 0.0468 -1.0000 -1.0000 0742372 1579644468.50 151.4831 59.9988 32.0000 1.9938 1.9951 418.5238 418.8366 0.0469 -1.0000 -1.0000 0742434 1579644468.60 151.4831 59.9988 32.0000 1.9946 1.9958 418.5243 418.8382 0.0470 -1.0000 -1.0000 0742512 1579644468.70 151.4831 59.9988 32.0000 1.9947 1.9960 418.3038 418.6171 0.0470 -1.0000 -1.0000 0743200 1579644468.80 151.4727 59.9988 32.0000 1.9950 1.9962 418.3447 418.6580 0.0470 -1.0000 -1.0000 0743262 1579644468.90 151.4723 59.9988 32.0000 1.9949 1.9961 418.4251 418.7379 0.0468 -1.0000 -1.0000 0743340 1579644469.00 151.4723 59.9988 32.0000 1.9945 1.9957 418.4756 418.7876 0.0468 -1.0000 -1.0000 0743403 1579644469.10 151.4723 59.9988 32.0000 1.9941 1.9954 418.5341 418.8460 0.0467 -1.0000 -1.0000 0743466 1579644469.20 151.4723 59.9988 32.0000 1.9944 1.9956 418.4159 418.7276 0.0467 -1.0000 -1.0000 0743544 1579644469.30 151.4723 59.9988 32.0000 1.9953 1.9966 418.3229 418.6344 0.0468 -1.0000 -1.0000 0743606 1579644469.40 151.5739 59.9988 32.0000 1.9950 1.9962 418.2204 418.5322 0.0468 -1.0000 -1.0000 0743684 1579644469.50 151.5739 59.9988 32.0000 1.9940 1.9953 418.6192 418.9326 0.0469 -1.0000 -1.0000 0743747 1579644469.60 151.5739 59.9988 32.0000 1.9942 1.9954 418.5062 418.8184 0.0468 -1.0000 -1.0000 0743809 1579644469.70 151.5739 59.9988 32.0000 1.9949 1.9961 418.4169 418.7296 0.0469 -1.0000 -1.0000 0743934 1579644469.80 151.5739 59.9988 32.0000 1.9948 1.9960 418.3633 418.6774 0.0470 -1.0000 -1.0000 0743997 1579644469.90 151.5739 59.9988 32.0000 1.9945 1.9958 418.2682 418.5802 0.0468 -1.0000 -1.0000 0744059 1579644470.00 151.4417 59.9993 32.0000 1.9940 1.9952 418.4138 418.7260 0.0468 -1.0000 -1.0000 0744137 1579644470.10 151.4001 59.9994 32.0000 1.9943 1.9955 418.5040 418.8168 0.0469 -1.0000 -1.0000 0744247 1579644470.20 151.4001 59.9994 32.0000 1.9949 1.9961 418.3812 418.6940 0.0469 -1.0000 -1.0000 0744622 1579644470.30 151.4001 59.9994 32.0000 1.9949 1.9961 418.2551 418.5669 0.0468 -1.0000 -1.0000 0744684 1579644470.40 151.4001 59.9994 32.0000 1.9948 1.9960 418.2948 418.6073 0.0469 -1.0000 -1.0000 0744747 1579644470.50 151.4001 59.9994 32.0000 1.9937 1.9949 418.3823 418.6939 0.0467 -1.0000 -1.0000 0744809 1579644470.60 151.4001 59.9994 32.0000 1.9944 1.9956 418.3587 418.6712 0.0469 -1.0000 -1.0000 0744887 1579644470.70 151.4001 59.9994 32.0000 1.9953 1.9966 418.3401 418.6524 0.0468 -1.0000 -1.0000 0744950 1579644470.80 151.4001 59.9994 32.0000 1.9949 1.9961 418.2959 418.6083 0.0469 -1.0000 -1.0000 0745434 1579644470.90 151.4001 59.9994 32.0000 1.9942 1.9954 418.3815 418.6942 0.0469 -1.0000 -1.0000 0745512 1579644471.00 151.4001 59.9994 32.0000 1.9936 1.9948 418.5285 418.8406 0.0468 -1.0000 -1.0000 0745575 1579644471.10 151.4001 59.9994 32.0000 1.9945 1.9957 418.4298 418.7424 0.0469 -1.0000 -1.0000 0745637 1579644471.20 151.4176 59.9994 32.0000 1.9954 1.9966 418.3950 418.7070 0.0468 -1.0000 -1.0000 0745716 1579644471.30 151.4176 59.9994 32.0000 1.9947 1.9960 418.3492 418.6611 0.0467 -1.0000 -1.0000 0745778 1579644471.40 151.4176 59.9994 32.0000 1.9942 1.9954 418.3123 418.6224 0.0465 -1.0000 -1.0000 0745840 1579644471.50 151.4176 59.9994 32.0000 1.9936 1.9948 418.4538 418.7662 0.0468 -1.0000 -1.0000 0745919 1579644471.60 151.4176 59.9994 32.0000 1.9941 1.9953 418.4725 418.7841 0.0467 -1.0000 -1.0000 0745966 1579644471.70 151.4176 59.9994 32.0000 1.9947 1.9959 418.3628 418.6747 0.0468 -1.0000 -1.0000 0746044 1579644471.80 151.5706 59.9994 32.0000 1.9949 1.9962 418.2959 418.6075 0.0467 -1.0000 -1.0000 0746169 1579644471.90 151.5706 59.9994 32.0000 1.9948 1.9960 418.3976 418.7094 0.0468 -1.0000 -1.0000 0746231 1579644472.00 151.5706 59.9994 32.0000 1.9944 1.9956 418.5038 418.8166 0.0467 -1.0000 -1.0000 0746309 1579644472.10 151.5706 59.9994 32.0000 1.9950 1.9962 418.4568 418.7702 0.0470 -1.0000 -1.0000 0746372 1579644472.20 151.5706 59.9994 32.0000 1.9950 1.9962 418.3657 418.6783 0.0469 -1.0000 -1.0000 0746434 1579644472.30 151.4533 59.9994 32.0000 1.9953 1.9965 418.3639 418.6762 0.0468 -1.0000 -1.0000 0746669 1579644472.40 151.4533 59.9994 32.0000 1.9944 1.9956 418.2621 418.5736 0.0468 -1.0000 -1.0000 0746731 1579644472.50 151.4533 59.9994 32.0000 1.9944 1.9956 418.5092 418.8217 0.0468 -1.0000 -1.0000 0746794 1579644472.60 151.4533 59.9994 32.0000 1.9940 1.9952 418.4960 418.8081 0.0468 -1.0000 -1.0000 0746872 1579644472.70 151.4533 59.9994 32.0000 1.9939 1.9951 418.3915 418.7047 0.0470 -1.0000 -1.0000 0746934 1579644472.80 151.4533 59.9994 32.0000 1.9939 1.9951 418.3325 418.6451 0.0469 -1.0000 -1.0000 0747153 1579644472.90 151.4533 59.9994 32.0000 1.9939 1.9951 418.4477 418.7598 0.0468 -1.0000 -1.0000 0747231 1579644473.00 151.4533 59.9994 32.0000 1.9938 1.9950 418.5240 418.8365 0.0469 -1.0000 -1.0000 0747294 1579644473.10 151.4533 59.9994 32.0000 1.9944 1.9957 418.3251 418.6372 0.0468 -1.0000 -1.0000 0747356 1579644473.20 151.4533 59.9994 32.0000 1.9946 1.9959 418.2368 418.5484 0.0467 -1.0000 -1.0000 0747434 1579644473.30 151.4533 59.9994 32.0000 1.9944 1.9956 418.3386 418.6507 0.0469 -1.0000 -1.0000 0747497 1579644473.40 151.4841 59.9994 32.0000 1.9938 1.9950 418.4452 418.7569 0.0468 -1.0000 -1.0000 0747559 1579644473.50 151.4841 59.9994 32.0000 1.9940 1.9952 418.5143 418.8264 0.0467 -1.0000 -1.0000 0747622 1579644473.60 151.4841 59.9994 32.0000 1.9940 1.9952 418.3984 418.7110 0.0469 -1.0000 -1.0000 0747684 1579644473.70 151.4841 59.9994 32.0000 1.9948 1.9960 418.3396 418.6525 0.0468 -1.0000 -1.0000 0747763 1579644473.80 151.4841 59.9994 32.0000 1.9945 1.9957 418.2270 418.5387 0.0468 -1.0000 -1.0000 0747825 1579644473.90 151.4841 59.9994 32.0000 1.9948 1.9960 418.2419 418.5536 0.0468 -1.0000 -1.0000 0748153 1579644474.00 151.4593 59.9994 32.0000 1.9939 1.9952 418.5280 418.8402 0.0468 -1.0000 -1.0000 0748231 1579644474.10 151.4542 59.9994 32.0000 1.9947 1.9959 418.4884 418.8013 0.0470 -1.0000 -1.0000 0748294 1579644474.20 151.4542 59.9994 32.0000 1.9950 1.9962 418.4578 418.7694 0.0467 -1.0000 -1.0000 0748356 1579644474.30 151.4542 59.9994 32.0000 1.9948 1.9960 418.4775 418.7888 0.0467 -1.0000 -1.0000 0748419 1579644474.40 151.4542 59.9994 32.0000 1.9943 1.9955 418.5201 418.8319 0.0468 -1.0000 -1.0000 0748481 1579644474.50 151.4550 59.9994 32.0000 1.9942 1.9954 418.5687 418.8826 0.0471 -1.0000 -1.0000 0748544 1579644474.60 151.5152 59.9994 32.0000 1.9949 1.9961 418.5502 418.8606 0.0466 -1.0000 -1.0000 0748622 1579644474.70 151.5152 59.9994 32.0000 1.9956 1.9968 418.3557 418.6683 0.0469 -1.0000 -1.0000 0748684 1579644474.80 151.5152 59.9994 32.0000 1.9951 1.9963 418.2653 418.5770 0.0467 -1.0000 -1.0000 0748747 1579644474.90 151.5152 59.9994 32.0000 1.9954 1.9966 418.4365 418.7487 0.0468 -1.0000 -1.0000 0748981 1579644475.00 151.5152 59.9994 32.0000 1.9945 1.9957 418.5946 418.9060 0.0467 -1.0000 -1.0000 0749044 1579644475.10 151.5797 59.9997 32.0000 1.9950 1.9962 418.4162 418.7274 0.0467 -1.0000 -1.0000 0749106 1579644475.20 151.5797 59.9997 32.0000 1.9956 1.9969 418.3073 418.6187 0.0468 -1.0000 -1.0000 0749184 1579644475.30 151.5797 59.9997 32.0000 1.9951 1.9963 418.3474 418.6595 0.0468 -1.0000 -1.0000 0749247 1579644475.40 151.5797 59.9997 32.0000 1.9939 1.9952 418.5102 418.8229 0.0469 -1.0000 -1.0000 0749450 1579644475.50 151.5797 59.9997 32.0000 1.9944 1.9956 418.5125 418.8236 0.0467 -1.0000 -1.0000 0749512 1579644475.60 151.5556 59.9997 32.0000 1.9942 1.9954 418.5153 418.8272 0.0467 -1.0000 -1.0000 0749575 1579644475.70 151.5161 59.9997 32.0000 1.9948 1.9961 418.4324 418.7438 0.0467 -1.0000 -1.0000 0749653 1579644475.80 151.5161 59.9997 32.0000 1.9947 1.9959 418.3193 418.6313 0.0467 -1.0000 -1.0000 0749716 1579644475.90 151.5161 59.9997 32.0000 1.9950 1.9963 418.3502 418.6614 0.0467 -1.0000 -1.0000 0750184 1579644476.00 151.5161 59.9997 32.0000 1.9946 1.9958 418.4425 418.7534 0.0467 -1.0000 -1.0000 0750263 1579644476.10 151.5161 59.9997 32.0000 1.9942 1.9954 418.5091 418.8200 0.0465 -1.0000 -1.0000 0750325 1579644476.20 151.4347 59.9997 32.0000 1.9936 1.9948 418.3852 418.6955 0.0466 -1.0000 -1.0000 0750387 1579644476.30 151.4313 59.9997 32.0000 1.9944 1.9956 418.3374 418.6494 0.0468 -1.0000 -1.0000 0750465 1579644476.40 151.4313 59.9997 32.0000 1.9947 1.9959 418.3800 418.6914 0.0467 -1.0000 -1.0000 0750684 1579644476.50 151.4313 59.9997 32.0000 1.9930 1.9943 418.4658 418.7771 0.0466 -1.0000 -1.0000 0750747 1579644476.60 151.4313 59.9997 32.0000 1.9946 1.9958 418.3018 418.6122 0.0466 -1.0000 -1.0000 0750825 1579644476.70 151.4313 59.9997 32.0000 1.9949 1.9962 418.2934 418.6059 0.0469 -1.0000 -1.0000 0750887 1579644476.80 151.4533 59.9997 32.0000 1.9951 1.9963 418.2644 418.5767 0.0468 -1.0000 -1.0000 0750950 1579644476.90 151.4533 59.9997 32.0000 1.9946 1.9958 418.2269 418.5378 0.0467 -1.0000 -1.0000 0751278 1579644477.00 151.4533 59.9997 32.0000 1.9942 1.9954 418.5353 418.8470 0.0467 -1.0000 -1.0000 0751340 1579644477.10 151.4533 59.9997 32.0000 1.9951 1.9964 418.5507 418.8622 0.0467 -1.0000 -1.0000 0751403 1579644477.20 151.4533 59.9997 32.0000 1.9952 1.9964 418.4563 418.7678 0.0467 -1.0000 -1.0000 0751481 1579644477.30 151.4525 59.9997 32.0000 1.9952 1.9964 418.4222 418.7334 0.0467 -1.0000 -1.0000 0751544 1579644477.40 151.4523 59.9997 32.0000 1.9946 1.9958 418.4458 418.7579 0.0469 -1.0000 -1.0000 0751622 1579644477.50 151.4523 59.9997 32.0000 1.9942 1.9954 418.4304 418.7411 0.0466 -1.0000 -1.0000 0752216 1579644477.60 151.4523 59.9997 32.0000 1.9935 1.9947 418.4584 418.7692 0.0466 -1.0000 -1.0000 0752278 1579644477.70 151.4523 59.9997 32.0000 1.9952 1.9964 418.3049 418.6159 0.0467 -1.0000 -1.0000 0752356 1579644477.80 151.4523 59.9997 32.0000 1.9950 1.9962 418.2408 418.5512 0.0466 -1.0000 -1.0000 0752419 1579644477.90 151.5406 59.9997 32.0000 1.9946 1.9958 418.3883 418.6993 0.0467 -1.0000 -1.0000 0752481 1579644478.00 151.5406 59.9997 32.0000 1.9937 1.9949 418.4852 418.7969 0.0467 -1.0000 -1.0000 0752544 1579644478.10 151.5406 59.9997 32.0000 1.9942 1.9955 418.4543 418.7656 0.0467 -1.0000 -1.0000 0752606 1579644478.20 151.5406 59.9997 32.0000 1.9933 1.9945 418.4091 418.7203 0.0467 -1.0000 -1.0000 0752669 1579644478.30 151.5406 59.9997 32.0000 1.9946 1.9958 418.4104 418.7220 0.0467 -1.0000 -1.0000 0752747 1579644478.40 151.5346 59.9997 32.0000 1.9943 1.9955 418.2539 418.5647 0.0467 -1.0000 -1.0000 0752809 1579644478.50 151.5326 59.9997 32.0000 1.9931 1.9943 418.5758 418.8878 0.0467 -1.0000 -1.0000 0752872 1579644478.60 151.5326 59.9997 32.0000 1.9937 1.9949 418.5430 418.8545 0.0467 -1.0000 -1.0000 0752950 1579644478.70 151.5326 59.9997 32.0000 1.9938 1.9950 418.4540 418.7654 0.0467 -1.0000 -1.0000 0753012 1579644478.80 151.5326 59.9997 32.0000 1.9939 1.9951 418.3641 418.6753 0.0467 -1.0000 -1.0000 0753075 1579644478.90 151.5326 59.9997 32.0000 1.9946 1.9958 418.3049 418.6158 0.0466 -1.0000 -1.0000 0753153 1579644479.00 151.5300 59.9997 32.0000 1.9941 1.9953 418.2596 418.5707 0.0466 -1.0000 -1.0000 0753434 1579644479.10 151.4876 60.0000 32.0000 1.9937 1.9949 418.3824 418.6932 0.0466 -1.0000 -1.0000 0753497 1579644479.20 151.4876 60.0000 32.0000 1.9939 1.9952 418.4427 418.7537 0.0466 -1.0000 -1.0000 0753575 1579644479.30 151.4876 60.0000 32.0000 1.9939 1.9951 418.4654 418.7765 0.0466 -1.0000 -1.0000 0753637 1579644479.40 151.4876 60.0000 32.0000 1.9943 1.9956 418.3370 418.6480 0.0467 -1.0000 -1.0000 0753700 1579644479.50 151.4876 60.0000 32.0000 1.9942 1.9955 418.2743 418.5851 0.0466 -1.0000 -1.0000 0753763 1579644479.60 151.4876 60.0000 32.0000 1.9938 1.9950 418.4312 418.7429 0.0467 -1.0000 -1.0000 0753825 1579644479.70 151.4876 60.0000 32.0000 1.9936 1.9948 418.5280 418.8396 0.0467 -1.0000 -1.0000 0753903 1579644479.80 151.4876 60.0000 32.0000 1.9939 1.9952 418.4604 418.7719 0.0467 -1.0000 -1.0000 0753965 1579644479.90 151.4876 60.0000 32.0000 1.9944 1.9957 418.3694 418.6815 0.0468 -1.0000 -1.0000 0754028 1579644480.00 151.4876 60.0000 32.0000 1.9942 1.9955 418.2800 418.5916 0.0467 -1.0000 -1.0000 0754216 1579644480.10 151.4876 60.0000 32.0000 1.9947 1.9959 418.4047 418.7159 0.0467 -1.0000 -1.0000 0754278 1579644480.20 151.4876 60.0000 32.0000 1.9937 1.9949 418.4684 418.7784 0.0465 -1.0000 -1.0000 0754340 1579644480.30 151.4842 60.0000 32.0000 1.9937 1.9949 418.5064 418.8167 0.0466 -1.0000 -1.0000 0754403 1579644480.40 151.4440 60.0000 32.0000 1.9940 1.9953 418.3805 418.6920 0.0467 -1.0000 -1.0000 0754481 1579644480.50 151.4440 60.0000 32.0000 1.9944 1.9956 418.2561 418.5676 0.0468 -1.0000 -1.0000 0754715 1579644480.60 151.4440 60.0000 32.0000 1.9945 1.9958 418.2636 418.5744 0.0465 -1.0000 -1.0000 0754794 1579644480.70 151.4440 60.0000 32.0000 1.9942 1.9954 418.4988 418.8102 0.0468 -1.0000 -1.0000 0754856 1579644480.80 151.4440 60.0000 32.0000 1.9946 1.9958 418.3694 418.6812 0.0467 -1.0000 -1.0000 0754919 1579644480.90 151.4440 60.0000 32.0000 1.9955 1.9968 418.2655 418.5761 0.0466 -1.0000 -1.0000 0754981 1579644481.00 151.4440 60.0000 32.0000 1.9944 1.9956 418.2542 418.5645 0.0465 -1.0000 -1.0000 0755044 1579644481.10 151.4440 60.0000 32.0000 1.9943 1.9956 418.4144 418.7256 0.0466 -1.0000 -1.0000 0755434 1579644481.20 151.4440 60.0000 32.0000 1.9941 1.9953 418.5361 418.8468 0.0466 -1.0000 -1.0000 0755512 1579644481.30 151.4440 60.0000 32.0000 1.9947 1.9959 418.4324 418.7442 0.0468 -1.0000 -1.0000 0755575 1579644481.40 151.4440 60.0000 32.0000 1.9952 1.9964 418.3254 418.6370 0.0467 -1.0000 -1.0000 0755637 1579644481.50 151.5455 60.0000 32.0000 1.9950 1.9962 418.3455 418.6561 0.0466 -1.0000 -1.0000 0755700 1579644481.60 151.5455 60.0000 32.0000 1.9941 1.9954 418.4213 418.7320 0.0466 -1.0000 -1.0000 0755950 1579644481.70 151.5455 60.0000 32.0000 1.9942 1.9954 418.5184 418.8301 0.0467 -1.0000 -1.0000 0756028 1579644481.80 151.5455 60.0000 32.0000 1.9941 1.9953 418.3940 418.7053 0.0466 -1.0000 -1.0000 0756090 1579644481.90 151.5455 60.0000 32.0000 1.9954 1.9967 418.2851 418.5960 0.0467 -1.0000 -1.0000 0756153 1579644482.00 151.5455 60.0000 32.0000 1.9947 1.9959 418.1767 418.4876 0.0466 -1.0000 -1.0000 0756216 1579644482.10 151.5457 60.0000 32.0000 1.9943 1.9955 418.4380 418.7490 0.0466 -1.0000 -1.0000 0756278 1579644482.20 151.5457 60.0000 32.0000 1.9936 1.9948 418.4773 418.7883 0.0466 -1.0000 -1.0000 0756340 1579644482.30 151.5457 60.0000 32.0000 1.9946 1.9958 418.4350 418.7469 0.0468 -1.0000 -1.0000 0756419 1579644482.40 151.5457 60.0000 32.0000 1.9949 1.9961 418.3186 418.6308 0.0468 -1.0000 -1.0000 0756481 1579644482.50 151.5457 60.0000 32.0000 1.9954 1.9966 418.3123 418.6242 0.0468 -1.0000 -1.0000 0756544 1579644482.60 151.4769 60.0000 32.0000 1.9938 1.9950 418.5078 418.8202 0.0468 -1.0000 -1.0000 0756731 1579644482.70 151.4746 60.0000 32.0000 1.9935 1.9947 418.5029 418.8133 0.0465 -1.0000 -1.0000 0756794 1579644482.80 151.4746 60.0000 32.0000 1.9944 1.9956 418.4008 418.7123 0.0468 -1.0000 -1.0000 0756856 1579644482.90 151.4746 60.0000 32.0000 1.9947 1.9959 418.2879 418.5977 0.0466 -1.0000 -1.0000 0756934 1579644483.00 151.4746 60.0000 32.0000 1.9941 1.9953 418.3693 418.6807 0.0467 -1.0000 -1.0000 0756997 1579644483.10 151.4746 60.0000 32.0000 1.9942 1.9954 418.4800 418.7920 0.0468 -1.0000 -1.0000 0757200 1579644483.20 151.4276 60.0000 32.0000 1.9936 1.9949 418.5496 418.8612 0.0467 -1.0000 -1.0000 0757262 1579644483.30 151.4276 60.0000 32.0000 1.9946 1.9958 418.3070 418.6186 0.0468 -1.0000 -1.0000 0757325 1579644483.40 151.4276 60.0000 32.0000 1.9945 1.9957 418.3541 418.6655 0.0467 -1.0000 -1.0000 0757403 1579644483.50 151.4276 60.0000 32.0000 1.9951 1.9964 418.2731 418.5843 0.0466 -1.0000 -1.0000 0757466 1579644483.60 151.4276 60.0000 32.0000 1.9936 1.9949 418.4242 418.7353 0.0467 -1.0000 -1.0000 0757950 1579644483.70 151.4276 60.0000 32.0000 1.9939 1.9951 418.6104 418.9210 0.0465 -1.0000 -1.0000 0758012 1579644483.80 151.4276 60.0000 32.0000 1.9949 1.9961 418.4137 418.7241 0.0466 -1.0000 -1.0000 0758075 1579644483.90 151.4301 60.0000 32.0000 1.9948 1.9960 418.2988 418.6101 0.0467 -1.0000 -1.0000 0758137 1579644484.00 151.4301 60.0000 32.0000 1.9949 1.9961 418.2244 418.5345 0.0466 -1.0000 -1.0000 0758216 1579644484.10 151.4301 60.0000 32.0000 1.9941 1.9953 418.5157 418.8275 0.0468 -1.0000 -1.0000 0758278 1579644484.20 151.4301 60.0000 32.0000 1.9937 1.9949 418.4129 418.7245 0.0467 -1.0000 -1.0000 0758965 1579644484.30 151.4301 60.0000 32.0000 1.9940 1.9952 418.4929 418.8046 0.0468 -1.0000 -1.0000 0759044 1579644484.40 151.4611 60.0000 32.0000 1.9949 1.9962 418.4051 418.7173 0.0468 -1.0000 -1.0000 0759106 1579644484.50 151.5579 60.0000 32.0000 1.9954 1.9967 418.2601 418.5718 0.0468 -1.0000 -1.0000 0759169 1579644484.60 151.5579 60.0000 32.0000 1.9947 1.9959 418.1651 418.4763 0.0467 -1.0000 -1.0000 0759231 1579644484.70 151.5579 60.0000 32.0000 1.9941 1.9953 418.3828 418.6943 0.0467 -1.0000 -1.0000 0759309 1579644484.80 151.5579 60.0000 32.0000 1.9937 1.9949 418.3851 418.6966 0.0468 -1.0000 -1.0000 0759372 1579644484.90 151.5579 60.0000 32.0000 1.9945 1.9957 418.3643 418.6760 0.0467 -1.0000 -1.0000 0759450 1579644485.00 151.5032 59.9994 32.0000 1.9942 1.9955 418.2833 418.5944 0.0467 -1.0000 -1.0000 0759512 1579644485.10 151.5023 59.9994 32.0000 1.9942 1.9954 418.1522 418.4635 0.0467 -1.0000 -1.0000 0759575 1579644485.20 151.5023 59.9994 32.0000 1.9933 1.9945 418.3611 418.6722 0.0466 -1.0000 -1.0000 0759637 1579644485.30 151.5023 59.9994 32.0000 1.9935 1.9947 418.4826 418.7935 0.0467 -1.0000 -1.0000 0759731 1579644485.40 151.5023 59.9994 32.0000 1.9940 1.9953 418.4738 418.7864 0.0469 -1.0000 -1.0000 0759794 1579644485.50 151.4710 59.9994 32.0000 1.9943 1.9955 418.4055 418.7163 0.0466 -1.0000 -1.0000 0759856 1579644485.60 151.4141 59.9994 32.0000 1.9945 1.9957 418.2648 418.5763 0.0467 -1.0000 -1.0000 0759919 1579644485.70 151.4141 59.9994 32.0000 1.9941 1.9953 418.2092 418.5203 0.0467 -1.0000 -1.0000 0759997 1579644485.80 151.4141 59.9994 32.0000 1.9937 1.9949 418.3339 418.6448 0.0466 -1.0000 -1.0000 0800059 1579644485.90 151.4141 59.9994 32.0000 1.9936 1.9948 418.4117 418.7232 0.0468 -1.0000 -1.0000 0800122 1579644486.00 151.4141 59.9994 32.0000 1.9940 1.9952 418.4163 418.7272 0.0466 -1.0000 -1.0000 0800200 1579644486.10 151.4141 59.9994 32.0000 1.9938 1.9951 418.2857 418.5975 0.0468 -1.0000 -1.0000 0800262 1579644486.20 151.4141 59.9994 32.0000 1.9950 1.9963 418.2495 418.5608 0.0467 -1.0000 -1.0000 0800434 1579644486.30 151.4141 59.9994 32.0000 1.9942 1.9954 418.3665 418.6779 0.0467 -1.0000 -1.0000 0800497 1579644486.40 151.4141 59.9994 32.0000 1.9939 1.9951 418.5435 418.8539 0.0465 -1.0000 -1.0000 0800559 1579644486.50 151.4141 59.9994 32.0000 1.9935 1.9947 418.4776 418.7885 0.0466 -1.0000 -1.0000 0800622 1579644486.60 151.4141 59.9994 32.0000 1.9943 1.9955 418.3209 418.6319 0.0466 -1.0000 -1.0000 0800747 1579644486.70 151.4141 59.9994 32.0000 1.9944 1.9957 418.1596 418.4707 0.0467 -1.0000 -1.0000 0800919 1579644486.80 151.4543 59.9994 32.0000 1.9941 1.9953 418.2695 418.5810 0.0467 -1.0000 -1.0000 0800981 1579644486.90 151.4624 59.9994 32.0000 1.9938 1.9950 418.2898 418.6008 0.0466 -1.0000 -1.0000 0801059 1579644487.00 151.4624 59.9994 32.0000 1.9950 1.9962 418.4643 418.7747 0.0466 -1.0000 -1.0000 0801122 1579644487.10 151.4624 59.9994 32.0000 1.9942 1.9954 418.5185 418.8293 0.0466 -1.0000 -1.0000 0801184 1579644487.20 151.4624 59.9994 32.0000 1.9952 1.9964 418.4455 418.7557 0.0465 -1.0000 -1.0000 0802090 1579644487.30 151.4624 59.9994 32.0000 1.9950 1.9962 418.3062 418.6162 0.0466 -1.0000 -1.0000 0802153 1579644487.40 151.4624 59.9994 32.0000 1.9951 1.9964 418.4057 418.7166 0.0466 -1.0000 -1.0000 0802215 1579644487.50 151.5076 59.9994 32.0000 1.9943 1.9955 418.5199 418.8313 0.0467 -1.0000 -1.0000 0802278 1579644487.60 151.5076 59.9994 32.0000 1.9944 1.9957 418.5002 418.8108 0.0465 -1.0000 -1.0000 0802341 1579644487.70 151.5076 59.9994 32.0000 1.9949 1.9961 418.3454 418.6550 0.0464 -1.0000 -1.0000 0802419 1579644487.80 151.5076 59.9994 32.0000 1.9945 1.9957 418.2506 418.5605 0.0465 -1.0000 -1.0000 0802481 1579644487.90 151.5076 59.9994 32.0000 1.9944 1.9956 418.4624 418.7727 0.0465 -1.0000 -1.0000 0802544 1579644488.00 151.5591 59.9994 32.0000 1.9940 1.9952 418.5066 418.8169 0.0465 -1.0000 -1.0000 0802622 1579644488.10 151.5627 59.9994 32.0000 1.9941 1.9953 418.5333 418.8447 0.0467 -1.0000 -1.0000 0802684 1579644488.20 151.5627 59.9994 32.0000 1.9941 1.9953 418.3991 418.7102 0.0467 -1.0000 -1.0000 0802747 1579644488.30 151.5627 59.9994 32.0000 1.9950 1.9962 418.2979 418.6089 0.0466 -1.0000 -1.0000 0802825 1579644488.40 151.5627 59.9994 32.0000 1.9943 1.9955 418.2984 418.6085 0.0466 -1.0000 -1.0000 0802887 1579644488.50 151.5627 59.9994 32.0000 1.9949 1.9961 418.3132 418.6242 0.0466 -1.0000 -1.0000 0802934 1579644488.60 151.5627 59.9994 32.0000 1.9940 1.9952 418.4220 418.7331 0.0467 -1.0000 -1.0000 0803012 1579644488.70 151.4768 59.9994 32.0000 1.9944 1.9956 418.3840 418.6957 0.0467 -1.0000 -1.0000 0803075 1579644488.80 151.4768 59.9994 32.0000 1.9946 1.9958 418.2589 418.5701 0.0467 -1.0000 -1.0000 0803137 1579644488.90 151.4768 59.9994 32.0000 1.9939 1.9951 418.4080 418.7189 0.0466 -1.0000 -1.0000 0803216 1579644489.00 151.4768 59.9994 32.0000 1.9937 1.9949 418.4953 418.8048 0.0465 -1.0000 -1.0000 0803278 1579644489.10 151.4768 59.9994 32.0000 1.9937 1.9949 418.5257 418.8368 0.0466 -1.0000 -1.0000 0803341 1579644489.20 151.4768 59.9994 32.0000 1.9945 1.9957 418.5461 418.8571 0.0466 -1.0000 -1.0000 0803419 1579644489.30 151.4768 59.9994 32.0000 1.9946 1.9958 418.3227 418.6330 0.0465 -1.0000 -1.0000 0803481 1579644489.40 151.4768 59.9994 32.0000 1.9944 1.9956 418.2888 418.5993 0.0466 -1.0000 -1.0000 0803544 1579644489.50 151.4768 59.9994 32.0000 1.9947 1.9959 418.4246 418.7359 0.0467 -1.0000 -1.0000 0803606 1579644489.60 151.4768 59.9994 32.0000 1.9938 1.9950 418.4357 418.7458 0.0466 -1.0000 -1.0000 0803669 1579644489.70 151.4768 59.9994 32.0000 1.9936 1.9948 418.4183 418.7295 0.0466 -1.0000 -1.0000 0803747 1579644489.80 151.4706 59.9994 32.0000 1.9944 1.9956 418.3321 418.6439 0.0468 -1.0000 -1.0000 0804184 1579644489.90 151.4228 59.9996 32.0000 1.9946 1.9958 418.2803 418.5901 0.0465 -1.0000 -1.0000 0804247 1579644490.00 151.4228 59.9996 32.0000 1.9942 1.9954 418.3654 418.6760 0.0466 -1.0000 -1.0000 0804325 1579644490.10 151.4228 59.9996 32.0000 1.9942 1.9954 418.5482 418.8591 0.0466 -1.0000 -1.0000 0804387 1579644490.20 151.4228 59.9996 32.0000 1.9941 1.9953 418.5054 418.8157 0.0465 -1.0000 -1.0000 0804450 1579644490.30 151.4228 59.9996 32.0000 1.9941 1.9953 418.4538 418.7645 0.0466 -1.0000 -1.0000 0804559 1579644490.40 151.4228 59.9996 32.0000 1.9959 1.9971 418.2325 418.5421 0.0464 -1.0000 -1.0000 0804622 1579644490.50 151.4412 59.9996 32.0000 1.9949 1.9961 418.4122 418.7228 0.0466 -1.0000 -1.0000 0804684 1579644490.60 151.4748 59.9996 32.0000 1.9943 1.9955 418.4416 418.7528 0.0466 -1.0000 -1.0000 0804762 1579644490.70 151.4748 59.9996 32.0000 1.9939 1.9951 418.4775 418.7889 0.0467 -1.0000 -1.0000 0804825 1579644490.80 151.4748 59.9996 32.0000 1.9947 1.9959 418.3057 418.6162 0.0465 -1.0000 -1.0000 0804887 1579644490.90 151.4748 59.9996 32.0000 1.9947 1.9960 418.3082 418.6184 0.0466 -1.0000 -1.0000 0804950 1579644491.00 151.5084 59.9996 32.0000 1.9945 1.9957 418.5006 418.8111 0.0465 -1.0000 -1.0000 0805012 1579644491.10 151.5168 59.9996 32.0000 1.9943 1.9955 418.5493 418.8594 0.0465 -1.0000 -1.0000 0805075 1579644491.20 151.5168 59.9996 32.0000 1.9945 1.9957 418.3240 418.6341 0.0465 -1.0000 -1.0000 0805153 1579644491.30 151.5168 59.9996 32.0000 1.9945 1.9957 418.3269 418.6372 0.0465 -1.0000 -1.0000 0805215 1579644491.40 151.5168 59.9996 32.0000 1.9950 1.9962 418.3877 418.6980 0.0466 -1.0000 -1.0000 0805294 1579644491.50 151.5195 59.9996 32.0000 1.9939 1.9951 418.4091 418.7199 0.0466 -1.0000 -1.0000 0805356 1579644491.60 151.5436 59.9996 32.0000 1.9938 1.9950 418.5287 418.8391 0.0465 -1.0000 -1.0000 0805419 1579644491.70 151.5436 59.9996 32.0000 1.9944 1.9957 418.5763 418.8867 0.0465 -1.0000 -1.0000 0805481 1579644491.80 151.5436 59.9996 32.0000 1.9945 1.9957 418.5117 418.8222 0.0466 -1.0000 -1.0000 0805559 1579644491.90 151.5436 59.9996 32.0000 1.9940 1.9952 418.3971 418.7083 0.0467 -1.0000 -1.0000 0805731 1579644492.00 151.5436 59.9996 32.0000 1.9939 1.9951 418.5272 418.8385 0.0467 -1.0000 -1.0000 0805794 1579644492.10 151.4775 59.9996 32.0000 1.9949 1.9962 418.5076 418.8190 0.0466 -1.0000 -1.0000 0805856 1579644492.20 151.4775 59.9996 32.0000 1.9941 1.9953 418.4439 418.7541 0.0465 -1.0000 -1.0000 0805919 1579644492.30 151.4775 59.9996 32.0000 1.9940 1.9952 418.3239 418.6336 0.0465 -1.0000 -1.0000 0805997 1579644492.40 151.4775 59.9996 32.0000 1.9942 1.9955 418.3111 418.6216 0.0466 -1.0000 -1.0000 0806231 1579644492.50 151.4775 59.9996 32.0000 1.9941 1.9953 418.4256 418.7362 0.0466 -1.0000 -1.0000 0806294 1579644492.60 151.4775 59.9996 32.0000 1.9940 1.9953 418.5087 418.8184 0.0465 -1.0000 -1.0000 0806356 1579644492.70 151.4775 59.9996 32.0000 1.9943 1.9956 418.4521 418.7629 0.0466 -1.0000 -1.0000 0806419 1579644492.80 151.4775 59.9996 32.0000 1.9947 1.9959 418.3260 418.6364 0.0466 -1.0000 -1.0000 0806481 1579644492.90 151.4775 59.9996 32.0000 1.9949 1.9961 418.2305 418.5412 0.0465 -1.0000 -1.0000 0806966 1579644493.00 151.4775 59.9996 32.0000 1.9951 1.9963 418.4802 418.7898 0.0465 -1.0000 -1.0000 0807028 1579644493.10 151.4775 59.9996 32.0000 1.9939 1.9951 418.6317 418.9413 0.0463 -1.0000 -1.0000 0807090 1579644493.20 151.4239 59.9996 32.0000 1.9950 1.9962 418.5272 418.8376 0.0465 -1.0000 -1.0000 0807169 1579644493.30 151.4239 59.9996 32.0000 1.9947 1.9960 418.3747 418.6846 0.0464 -1.0000 -1.0000 0807231 1579644493.40 151.4239 59.9996 32.0000 1.9941 1.9954 418.3890 418.6985 0.0464 -1.0000 -1.0000 0807466 1579644493.50 151.4239 59.9996 32.0000 1.9941 1.9953 418.4676 418.7777 0.0465 -1.0000 -1.0000 0807544 1579644493.60 151.4239 59.9996 32.0000 1.9935 1.9947 418.5134 418.8234 0.0465 -1.0000 -1.0000 0807606 1579644493.70 151.4734 59.9996 32.0000 1.9941 1.9953 418.6533 418.9643 0.0466 -1.0000 -1.0000 0807669 1579644493.80 151.4834 59.9996 32.0000 1.9944 1.9956 418.4656 418.7754 0.0464 -1.0000 -1.0000 0807731 1579644493.90 151.4834 59.9996 32.0000 1.9956 1.9968 418.3324 418.6417 0.0464 -1.0000 -1.0000 0808419 1579644494.00 151.4834 59.9996 32.0000 1.9956 1.9968 418.2610 418.5714 0.0465 -1.0000 -1.0000 0808497 1579644494.10 151.4834 59.9996 32.0000 1.9948 1.9960 418.3558 418.6657 0.0465 -1.0000 -1.0000 0808559 1579644494.20 151.4834 59.9996 32.0000 1.9929 1.9941 418.4697 418.7801 0.0465 -1.0000 -1.0000 0808622 1579644494.30 151.5584 59.9996 32.0000 1.9938 1.9950 418.4499 418.7607 0.0466 -1.0000 -1.0000 0808684 1579644494.40 151.5568 59.9996 32.0000 1.9946 1.9958 418.3385 418.6481 0.0464 -1.0000 -1.0000 0808747 1579644494.50 151.5568 59.9996 32.0000 1.9945 1.9957 418.2395 418.5494 0.0465 -1.0000 -1.0000 0808809 1579644494.60 151.5568 59.9996 32.0000 1.9942 1.9954 418.3236 418.6332 0.0464 -1.0000 -1.0000 0808887 1579644494.70 151.5568 59.9996 32.0000 1.9941 1.9953 418.4445 418.7549 0.0466 -1.0000 -1.0000 0808950 1579644494.80 151.5138 59.9988 32.0000 1.9935 1.9947 418.4968 418.8077 0.0466 -1.0000 -1.0000 0809012 1579644494.90 151.5138 59.9988 32.0000 1.9946 1.9958 418.4579 418.7680 0.0465 -1.0000 -1.0000 0809090 1579644495.00 151.5138 59.9988 32.0000 1.9946 1.9958 418.3047 418.6148 0.0465 -1.0000 -1.0000 0809153 1579644495.10 151.5138 59.9988 32.0000 1.9945 1.9957 418.2889 418.5992 0.0466 -1.0000 -1.0000 0809216 1579644495.20 151.5138 59.9988 32.0000 1.9940 1.9953 418.4091 418.7194 0.0465 -1.0000 -1.0000 0809278 1579644495.30 151.5157 59.9988 32.0000 1.9938 1.9950 418.4084 418.7181 0.0465 -1.0000 -1.0000 0809341 1579644495.40 151.5180 59.9988 32.0000 1.9944 1.9956 418.3874 418.6972 0.0465 -1.0000 -1.0000 0809684 1579644495.50 151.5180 59.9988 32.0000 1.9951 1.9963 418.3206 418.6320 0.0467 -1.0000 -1.0000 0809747 1579644495.60 151.4411 59.9988 32.0000 1.9949 1.9962 418.3259 418.6362 0.0464 -1.0000 -1.0000 0809809 1579644495.70 151.4524 59.9988 32.0000 1.9947 1.9959 418.4851 418.7947 0.0465 -1.0000 -1.0000 0809887 1579644495.80 151.4524 59.9988 32.0000 1.9933 1.9945 418.4627 418.7732 0.0466 -1.0000 -1.0000 0809950 1579644495.90 151.4524 59.9988 32.0000 1.9937 1.9950 418.4108 418.7213 0.0466 -1.0000 -1.0000 0810184 1579644496.00 151.4524 59.9988 32.0000 1.9953 1.9965 418.3440 418.6541 0.0465 -1.0000 -1.0000 0810247 1579644496.10 151.4524 59.9988 32.0000 1.9951 1.9963 418.3729 418.6847 0.0467 -1.0000 -1.0000 0810309 1579644496.20 151.4524 59.9988 32.0000 1.9948 1.9960 418.5442 418.8550 0.0466 -1.0000 -1.0000 0810372 1579644496.30 151.4524 59.9988 32.0000 1.9937 1.9949 418.5310 418.8424 0.0467 -1.0000 -1.0000 0810450 1579644496.40 151.4524 59.9988 32.0000 1.9944 1.9957 418.3708 418.6820 0.0467 -1.0000 -1.0000 0810512 1579644496.50 151.4524 59.9988 32.0000 1.9950 1.9962 418.3265 418.6376 0.0467 -1.0000 -1.0000 0810575 1579644496.60 151.4524 59.9988 32.0000 1.9948 1.9960 418.4247 418.7353 0.0465 -1.0000 -1.0000 0810653 1579644496.70 151.4524 59.9988 32.0000 1.9942 1.9954 418.6044 418.9155 0.0467 -1.0000 -1.0000 0810715 1579644496.80 151.4528 59.9988 32.0000 1.9942 1.9954 418.4972 418.8079 0.0467 -1.0000 -1.0000 0810778 1579644496.90 151.4528 59.9988 32.0000 1.9955 1.9968 418.4547 418.7663 0.0466 -1.0000 -1.0000 0810856 1579644497.00 151.4528 59.9988 32.0000 1.9955 1.9967 418.4100 418.7208 0.0466 -1.0000 -1.0000 0810919 1579644497.10 151.5126 59.9988 32.0000 1.9941 1.9954 418.3827 418.6925 0.0464 -1.0000 -1.0000 0810981 1579644497.20 151.5126 59.9988 32.0000 1.9938 1.9950 418.4810 418.7916 0.0466 -1.0000 -1.0000 0811044 1579644497.30 151.5126 59.9988 32.0000 1.9938 1.9951 418.5774 418.8887 0.0467 -1.0000 -1.0000 0811106 1579644497.40 151.5126 59.9988 32.0000 1.9940 1.9952 418.4996 418.8110 0.0467 -1.0000 -1.0000 0811184 1579644497.50 151.5126 59.9988 32.0000 1.9954 1.9966 418.4394 418.7506 0.0467 -1.0000 -1.0000 0811262 1579644497.60 151.5126 59.9988 32.0000 1.9953 1.9965 418.4423 418.7534 0.0466 -1.0000 -1.0000 0811325 1579644497.70 151.5126 59.9988 32.0000 1.9942 1.9955 418.4939 418.8048 0.0467 -1.0000 -1.0000 0811403 1579644497.80 151.5126 59.9988 32.0000 1.9938 1.9950 418.5392 418.8505 0.0467 -1.0000 -1.0000 0811466 1579644497.90 151.5126 59.9988 32.0000 1.9944 1.9957 418.4733 418.7843 0.0466 -1.0000 -1.0000 0811528 1579644498.00 151.5126 59.9988 32.0000 1.9946 1.9958 418.3706 418.6813 0.0466 -1.0000 -1.0000 0811950 1579644498.10 151.5126 59.9988 32.0000 1.9947 1.9959 418.3020 418.6133 0.0468 -1.0000 -1.0000 0812012 1579644498.20 151.5139 59.9988 32.0000 1.9946 1.9958 418.2981 418.6106 0.0468 -1.0000 -1.0000 0812075 1579644498.30 151.5792 59.9988 32.0000 1.9939 1.9951 418.4858 418.7968 0.0466 -1.0000 -1.0000 0812153 1579644498.40 151.5792 59.9988 32.0000 1.9945 1.9957 418.5184 418.8296 0.0467 -1.0000 -1.0000 0812216 1579644498.50 151.5792 59.9988 32.0000 1.9944 1.9956 418.4888 418.8001 0.0466 -1.0000 -1.0000 0812700 1579644498.60 151.5792 59.9988 32.0000 1.9953 1.9965 418.3619 418.6728 0.0467 -1.0000 -1.0000 0812778 1579644498.70 151.5792 59.9988 32.0000 1.9945 1.9958 418.4002 418.7111 0.0466 -1.0000 -1.0000 0812840 1579644498.80 151.5786 59.9988 32.0000 1.9936 1.9948 418.4671 418.7785 0.0467 -1.0000 -1.0000 0812887 1579644498.90 151.5786 59.9988 32.0000 1.9941 1.9953 418.5355 418.8465 0.0467 -1.0000 -1.0000 0812965 1579644499.00 151.5786 59.9988 32.0000 1.9945 1.9957 418.4716 418.7834 0.0467 -1.0000 -1.0000 0813200 1579644499.10 151.5362 59.9988 32.0000 1.9946 1.9958 418.3966 418.7092 0.0469 -1.0000 -1.0000 0813262 1579644499.20 151.5824 59.9988 32.0000 1.9942 1.9954 418.2349 418.5463 0.0467 -1.0000 -1.0000 0813340 1579644499.30 151.5651 59.9988 32.0000 1.9942 1.9954 418.2643 418.5759 0.0468 -1.0000 -1.0000 0813403 1579644499.40 151.4993 59.9988 32.0000 1.9938 1.9950 418.4863 418.7985 0.0468 -1.0000 -1.0000 0813466 1579644499.50 151.4993 59.9988 32.0000 1.9941 1.9953 418.5465 418.8579 0.0467 -1.0000 -1.0000 0813684 1579644499.60 151.4993 59.9988 32.0000 1.9945 1.9957 418.4514 418.7625 0.0467 -1.0000 -1.0000 0813747 1579644499.70 151.4993 59.9988 32.0000 1.9940 1.9952 418.3963 418.7090 0.0468 -1.0000 -1.0000 0813825 1579644499.80 151.4993 59.9988 32.0000 1.9945 1.9957 418.3728 418.6840 0.0467 -1.0000 -1.0000 0813887 1579644499.90 151.4569 59.9983 32.0000 1.9939 1.9951 418.4519 418.7639 0.0468 -1.0000 -1.0000 0813950 1579644500.00 151.4837 59.9983 32.0000 1.9942 1.9955 418.5126 418.8242 0.0467 -1.0000 -1.0000 0814012 1579644500.10 151.4837 59.9983 32.0000 1.9950 1.9962 418.4378 418.7487 0.0467 -1.0000 -1.0000 0814184 1579644500.20 151.4837 59.9983 32.0000 1.9952 1.9964 418.2901 418.6018 0.0468 -1.0000 -1.0000 0814247 1579644500.30 151.4837 59.9983 32.0000 1.9941 1.9953 418.3205 418.6313 0.0467 -1.0000 -1.0000 0814325 1579644500.40 151.4837 59.9983 32.0000 1.9948 1.9960 418.4408 418.7523 0.0467 -1.0000 -1.0000 0814387 1579644500.50 151.4837 59.9983 32.0000 1.9933 1.9945 418.5388 418.8504 0.0467 -1.0000 -1.0000 0814450 1579644500.60 151.4885 59.9983 32.0000 1.9941 1.9953 418.4902 418.8015 0.0467 -1.0000 -1.0000 0814950 1579644500.70 151.5522 59.9983 32.0000 1.9951 1.9963 418.4351 418.7461 0.0466 -1.0000 -1.0000 0815012 1579644500.80 151.5522 59.9983 32.0000 1.9948 1.9960 418.4024 418.7156 0.0469 -1.0000 -1.0000 0815075 1579644500.90 151.5522 59.9983 32.0000 1.9939 1.9951 418.5032 418.8139 0.0466 -1.0000 -1.0000 0815137 1579644501.00 151.5522 59.9983 32.0000 1.9938 1.9950 418.4991 418.8099 0.0466 -1.0000 -1.0000 0815200 1579644501.10 151.5522 59.9983 32.0000 1.9942 1.9954 418.6116 418.9233 0.0467 -1.0000 -1.0000 0815434 1579644501.20 151.5522 59.9983 32.0000 1.9944 1.9957 418.4359 418.7478 0.0468 -1.0000 -1.0000 0815513 1579644501.30 151.5686 59.9983 32.0000 1.9943 1.9956 418.3314 418.6435 0.0468 -1.0000 -1.0000 0815575 1579644501.40 151.5686 59.9983 32.0000 1.9945 1.9957 418.2984 418.6102 0.0467 -1.0000 -1.0000 0815638 1579644501.50 151.5686 59.9983 32.0000 1.9945 1.9957 418.4730 418.7845 0.0467 -1.0000 -1.0000 0815700 1579644501.60 151.5686 59.9983 32.0000 1.9935 1.9947 418.5413 418.8530 0.0467 -1.0000 -1.0000 0815763 1579644501.70 151.5693 59.9983 32.0000 1.9943 1.9956 418.5629 418.8736 0.0466 -1.0000 -1.0000 0815841 1579644501.80 151.5703 59.9983 32.0000 1.9952 1.9964 418.3420 418.6534 0.0468 -1.0000 -1.0000 0815903 1579644501.90 151.5703 59.9983 32.0000 1.9945 1.9957 418.2288 418.5408 0.0468 -1.0000 -1.0000 0815966 1579644502.00 151.5703 59.9983 32.0000 1.9940 1.9952 418.4480 418.7591 0.0467 -1.0000 -1.0000 0816044 1579644502.10 151.5703 59.9983 32.0000 1.9934 1.9946 418.4912 418.8030 0.0466 -1.0000 -1.0000 0816106 1579644502.20 151.5703 59.9983 32.0000 1.9945 1.9957 418.3814 418.6923 0.0467 -1.0000 -1.0000 0816169 1579644502.30 151.5154 59.9983 32.0000 1.9947 1.9959 418.3313 418.6428 0.0467 -1.0000 -1.0000 0816231 1579644502.40 151.5154 59.9983 32.0000 1.9952 1.9964 418.3720 418.6838 0.0467 -1.0000 -1.0000 0816294 1579644502.50 151.5154 59.9983 32.0000 1.9943 1.9955 418.4420 418.7535 0.0467 -1.0000 -1.0000 0816356 1579644502.60 151.5154 59.9983 32.0000 1.9933 1.9945 418.5333 418.8453 0.0468 -1.0000 -1.0000 0816434 1579644502.70 151.5154 59.9983 32.0000 1.9931 1.9943 418.6077 418.9202 0.0468 -1.0000 -1.0000 0816497 1579644502.80 151.4777 59.9983 32.0000 1.9947 1.9959 418.5001 418.8120 0.0467 -1.0000 -1.0000 0816559 1579644502.90 151.4777 59.9983 32.0000 1.9946 1.9958 418.3018 418.6128 0.0466 -1.0000 -1.0000 0816637 1579644503.00 151.4777 59.9983 32.0000 1.9948 1.9961 418.3267 418.6375 0.0466 -1.0000 -1.0000 0816700 1579644503.10 151.4777 59.9983 32.0000 1.9946 1.9958 418.4988 418.8096 0.0466 -1.0000 -1.0000 0816762 1579644503.20 151.4777 59.9983 32.0000 1.9945 1.9957 418.5392 418.8513 0.0468 -1.0000 -1.0000 0816950 1579644503.30 151.4777 59.9983 32.0000 1.9944 1.9957 418.4535 418.7662 0.0468 -1.0000 -1.0000 0817012 1579644503.40 151.4758 59.9983 32.0000 1.9952 1.9964 418.2906 418.6020 0.0467 -1.0000 -1.0000 0817090 1579644503.50 151.4474 59.9983 32.0000 1.9949 1.9961 418.4140 418.7248 0.0466 -1.0000 -1.0000 0817153 1579644503.60 151.4474 59.9983 32.0000 1.9952 1.9964 418.4416 418.7529 0.0467 -1.0000 -1.0000 0817215 1579644503.70 151.4474 59.9983 32.0000 1.9938 1.9950 418.4668 418.7784 0.0467 -1.0000 -1.0000 0817481 1579644503.80 151.4474 59.9983 32.0000 1.9938 1.9950 418.5382 418.8487 0.0466 -1.0000 -1.0000 0817544 1579644503.90 151.4474 59.9983 32.0000 1.9942 1.9954 418.4636 418.7752 0.0468 -1.0000 -1.0000 0817606 1579644504.00 151.5157 59.9983 32.0000 1.9943 1.9955 418.4921 418.8042 0.0468 -1.0000 -1.0000 0817669 1579644504.10 151.5157 59.9983 32.0000 1.9954 1.9966 418.3879 418.7000 0.0468 -1.0000 -1.0000 0817731 1579644504.20 151.5157 59.9983 32.0000 1.9949 1.9962 418.4997 418.8107 0.0465 -1.0000 -1.0000 0819059 1579644504.30 151.5157 59.9983 32.0000 1.9944 1.9957 418.5536 418.8664 0.0469 -1.0000 -1.0000 0819137 1579644504.40 151.5157 59.9983 32.0000 1.9937 1.9949 418.5852 418.8967 0.0468 -1.0000 -1.0000 0819200 1579644504.50 151.5367 59.9983 32.0000 1.9959 1.9971 418.4536 418.7655 0.0467 -1.0000 -1.0000 0819262 1579644504.60 151.5623 59.9983 32.0000 1.9954 1.9966 418.4006 418.7122 0.0467 -1.0000 -1.0000 0819340 1579644504.70 151.5623 59.9983 32.0000 1.9955 1.9968 418.4363 418.7470 0.0466 -1.0000 -1.0000 0819387 1579644504.80 151.5623 59.9983 32.0000 1.9945 1.9957 418.4967 418.8076 0.0466 -1.0000 -1.0000 0819466 1579644504.90 151.5623 59.9983 32.0000 1.9937 1.9949 418.4727 418.7840 0.0467 -1.0000 -1.0000 0819544 1579644505.00 151.5623 59.9983 32.0000 1.9937 1.9949 418.5124 418.8237 0.0467 -1.0000 -1.0000 0819606 1579644505.10 151.5105 59.9986 32.0000 1.9945 1.9957 418.3641 418.6748 0.0466 -1.0000 -1.0000 0819669 1579644505.20 151.5105 59.9986 32.0000 1.9951 1.9963 418.2609 418.5720 0.0466 -1.0000 -1.0000 0819747 1579644505.30 151.5105 59.9986 32.0000 1.9949 1.9961 418.4228 418.7337 0.0467 -1.0000 -1.0000 0819809 1579644505.40 151.5105 59.9986 32.0000 1.9935 1.9948 418.5515 418.8632 0.0467 -1.0000 -1.0000 0819887 1579644505.50 151.5105 59.9986 32.0000 1.9938 1.9951 418.4233 418.7355 0.0469 -1.0000 -1.0000 0819950 1579644505.60 151.4491 59.9986 32.0000 1.9940 1.9952 418.4340 418.7460 0.0467 -1.0000 -1.0000 0820012 1579644505.70 151.4451 59.9986 32.0000 1.9945 1.9957 418.3297 418.6406 0.0466 -1.0000 -1.0000 0820200 1579644505.80 151.4451 59.9986 32.0000 1.9941 1.9953 418.2931 418.6039 0.0467 -1.0000 -1.0000 0820263 1579644505.90 151.4451 59.9986 32.0000 1.9943 1.9955 418.3916 418.7029 0.0466 -1.0000 -1.0000 0820325 1579644506.00 151.4451 59.9986 32.0000 1.9943 1.9955 418.5172 418.8274 0.0465 -1.0000 -1.0000 0820387 1579644506.10 151.4451 59.9986 32.0000 1.9945 1.9957 418.4072 418.7183 0.0465 -1.0000 -1.0000 0820450 1579644506.20 151.4451 59.9986 32.0000 1.9943 1.9955 418.3678 418.6776 0.0465 -1.0000 -1.0000 0820528 1579644506.30 151.4451 59.9986 32.0000 1.9954 1.9966 418.3384 418.6488 0.0466 -1.0000 -1.0000 0820590 1579644506.40 151.4451 59.9986 32.0000 1.9938 1.9950 418.3753 418.6859 0.0465 -1.0000 -1.0000 0820669 1579644506.50 151.4451 59.9986 32.0000 1.9940 1.9952 418.3964 418.7065 0.0465 -1.0000 -1.0000 0820731 1579644506.60 151.4451 59.9986 32.0000 1.9951 1.9963 418.4022 418.7129 0.0466 -1.0000 -1.0000 0820809 1579644506.70 151.4583 59.9986 32.0000 1.9952 1.9964 418.3896 418.7005 0.0466 -1.0000 -1.0000 0820872 1579644506.80 151.4583 59.9986 32.0000 1.9931 1.9943 418.4113 418.7217 0.0465 -1.0000 -1.0000 0820934 1579644506.90 151.4583 59.9986 32.0000 1.9944 1.9956 418.5240 418.8362 0.0469 -1.0000 -1.0000 0820997 1579644507.00 151.4583 59.9986 32.0000 1.9945 1.9957 418.5546 418.8648 0.0465 -1.0000 -1.0000 0821059 1579644507.10 151.4583 59.9986 32.0000 1.9945 1.9957 418.5111 418.8218 0.0466 -1.0000 -1.0000 0821122 1579644507.20 151.4583 59.9986 32.0000 1.9953 1.9965 418.3110 418.6222 0.0467 -1.0000 -1.0000 0821200 1579644507.30 151.4583 59.9986 32.0000 1.9953 1.9965 418.3435 418.6549 0.0467 -1.0000 -1.0000 0821700 1579644507.40 151.4583 59.9986 32.0000 1.9947 1.9959 418.3918 418.7027 0.0466 -1.0000 -1.0000 0821778 1579644507.50 151.4746 59.9986 32.0000 1.9940 1.9952 418.5973 418.9085 0.0467 -1.0000 -1.0000 0821841 1579644507.60 151.4746 59.9986 32.0000 1.9949 1.9961 418.3227 418.6339 0.0466 -1.0000 -1.0000 0821903 1579644507.70 151.4746 59.9986 32.0000 1.9935 1.9947 418.2750 418.5848 0.0465 -1.0000 -1.0000 0821966 1579644507.80 151.4746 59.9986 32.0000 1.9942 1.9954 418.4051 418.7157 0.0466 -1.0000 -1.0000 0822028 1579644507.90 151.4746 59.9986 32.0000 1.9941 1.9954 418.4670 418.7780 0.0466 -1.0000 -1.0000 0822090 1579644508.00 151.4746 59.9986 32.0000 1.9937 1.9949 418.5872 418.8977 0.0465 -1.0000 -1.0000 0822169 1579644508.10 151.5082 59.9986 32.0000 1.9945 1.9957 418.4720 418.7839 0.0468 -1.0000 -1.0000 0822231 1579644508.20 151.5082 59.9986 32.0000 1.9949 1.9962 418.3109 418.6220 0.0467 -1.0000 -1.0000 0822294 1579644508.30 151.5082 59.9986 32.0000 1.9946 1.9959 418.3182 418.6289 0.0466 -1.0000 -1.0000 0822434 1579644508.40 151.5082 59.9986 32.0000 1.9937 1.9949 418.4576 418.7683 0.0466 -1.0000 -1.0000 0822497 1579644508.50 151.5082 59.9986 32.0000 1.9936 1.9948 418.5698 418.8802 0.0465 -1.0000 -1.0000 0822559 1579644508.60 151.5082 59.9986 32.0000 1.9945 1.9957 418.5550 418.8656 0.0466 -1.0000 -1.0000 0822622 1579644508.70 151.4539 59.9986 32.0000 1.9943 1.9955 418.3895 418.6998 0.0465 -1.0000 -1.0000 0822684 1579644508.80 151.4539 59.9986 32.0000 1.9942 1.9954 418.2914 418.6025 0.0466 -1.0000 -1.0000 0822747 1579644508.90 151.4539 59.9986 32.0000 1.9940 1.9952 418.4202 418.7312 0.0467 -1.0000 -1.0000 0822950 1579644509.00 151.4539 59.9986 32.0000 1.9933 1.9945 418.4749 418.7847 0.0464 -1.0000 -1.0000 0823012 1579644509.10 151.4539 59.9986 32.0000 1.9944 1.9956 418.4372 418.7474 0.0465 -1.0000 -1.0000 0823075 1579644509.20 151.4384 59.9986 32.0000 1.9949 1.9961 418.3134 418.6241 0.0467 -1.0000 -1.0000 0823153 1579644509.30 151.4384 59.9986 32.0000 1.9952 1.9964 418.3687 418.6787 0.0466 -1.0000 -1.0000 0823216 1579644509.40 151.4384 59.9986 32.0000 1.9939 1.9951 418.4409 418.7520 0.0466 -1.0000 -1.0000 0823700 1579644509.50 151.4384 59.9986 32.0000 1.9929 1.9942 418.5248 418.8355 0.0466 -1.0000 -1.0000 0823763 1579644509.60 151.4384 59.9986 32.0000 1.9937 1.9949 418.5332 418.8445 0.0467 -1.0000 -1.0000 0823825 1579644509.70 151.4384 59.9986 32.0000 1.9954 1.9966 418.4278 418.7393 0.0467 -1.0000 -1.0000 0823903 1579644509.80 151.4384 59.9986 32.0000 1.9948 1.9960 418.4431 418.7545 0.0467 -1.0000 -1.0000 0823966 1579644509.90 151.4331 59.9989 32.0000 1.9940 1.9952 418.4374 418.7485 0.0466 -1.0000 -1.0000 0824216 1579644510.00 151.4331 59.9989 32.0000 1.9942 1.9954 418.5143 418.8259 0.0467 -1.0000 -1.0000 0824278 1579644510.10 151.4331 59.9989 32.0000 1.9947 1.9959 418.6024 418.9134 0.0466 -1.0000 -1.0000 0824340 1579644510.20 151.4331 59.9989 32.0000 1.9944 1.9956 418.3162 418.6269 0.0466 -1.0000 -1.0000 0824403 1579644510.30 151.4331 59.9989 32.0000 1.9948 1.9960 418.3519 418.6631 0.0467 -1.0000 -1.0000 0824481 1579644510.40 151.4739 59.9989 32.0000 1.9949 1.9961 418.3300 418.6411 0.0466 -1.0000 -1.0000 0824700 1579644510.50 151.4739 59.9989 32.0000 1.9946 1.9959 418.3264 418.6369 0.0466 -1.0000 -1.0000 0824762 1579644510.60 151.4739 59.9989 32.0000 1.9932 1.9944 418.5658 418.8765 0.0466 -1.0000 -1.0000 0824840 1579644510.70 151.4739 59.9989 32.0000 1.9935 1.9948 418.5058 418.8168 0.0466 -1.0000 -1.0000 0824903 1579644510.80 151.4739 59.9989 32.0000 1.9938 1.9950 418.4738 418.7843 0.0466 -1.0000 -1.0000 0824965 1579644510.90 151.5128 59.9989 32.0000 1.9945 1.9957 418.3349 418.6466 0.0468 -1.0000 -1.0000 0825215 1579644511.00 151.5794 59.9989 32.0000 1.9947 1.9959 418.3576 418.6690 0.0467 -1.0000 -1.0000 0825278 1579644511.10 151.5794 59.9989 32.0000 1.9945 1.9957 418.4144 418.7252 0.0466 -1.0000 -1.0000 0825340 1579644511.20 151.5794 59.9989 32.0000 1.9944 1.9956 418.5368 418.8473 0.0466 -1.0000 -1.0000 0825419 1579644511.30 151.5794 59.9989 32.0000 1.9943 1.9955 418.4196 418.7281 0.0463 -1.0000 -1.0000 0825481 1579644511.40 151.5794 59.9989 32.0000 1.9948 1.9960 418.3017 418.6127 0.0466 -1.0000 -1.0000 0825559 1579644511.50 151.5631 59.9989 32.0000 1.9948 1.9960 418.2519 418.5629 0.0467 -1.0000 -1.0000 0825622 1579644511.60 151.5631 59.9989 32.0000 1.9939 1.9951 418.4635 418.7733 0.0465 -1.0000 -1.0000 0825684 1579644511.70 151.5631 59.9989 32.0000 1.9937 1.9950 418.6004 418.9113 0.0466 -1.0000 -1.0000 0825747 1579644511.80 151.5631 59.9989 32.0000 1.9941 1.9954 418.4502 418.7612 0.0466 -1.0000 -1.0000 0825809 1579644511.90 151.5631 59.9989 32.0000 1.9940 1.9952 418.3402 418.6520 0.0468 -1.0000 -1.0000 0825997 1579644512.00 151.5631 59.9989 32.0000 1.9943 1.9955 418.3414 418.6523 0.0466 -1.0000 -1.0000 0826059 1579644512.10 151.4813 59.9989 32.0000 1.9936 1.9948 418.4903 418.8013 0.0467 -1.0000 -1.0000 0826122 1579644512.20 151.4813 59.9989 32.0000 1.9937 1.9949 418.5513 418.8620 0.0466 -1.0000 -1.0000 0826184 1579644512.30 151.4813 59.9989 32.0000 1.9936 1.9949 418.4901 418.8017 0.0467 -1.0000 -1.0000 0826263 1579644512.40 151.4813 59.9989 32.0000 1.9949 1.9961 418.3395 418.6500 0.0465 -1.0000 -1.0000 0826325 1579644512.50 151.4813 59.9989 32.0000 1.9947 1.9959 418.4144 418.7251 0.0466 -1.0000 -1.0000 0826450 1579644512.60 151.4767 59.9989 32.0000 1.9942 1.9954 418.5253 418.8362 0.0466 -1.0000 -1.0000 0826528 1579644512.70 151.4370 59.9989 32.0000 1.9939 1.9951 418.5471 418.8585 0.0466 -1.0000 -1.0000 0826590 1579644512.80 151.4370 59.9989 32.0000 1.9945 1.9957 418.3702 418.6805 0.0465 -1.0000 -1.0000 0826653 1579644512.90 151.4370 59.9989 32.0000 1.9941 1.9953 418.2663 418.5783 0.0467 -1.0000 -1.0000 0826715 1579644513.00 151.4370 59.9989 32.0000 1.9944 1.9956 418.3420 418.6533 0.0467 -1.0000 -1.0000 0827012 1579644513.10 151.4370 59.9989 32.0000 1.9947 1.9959 418.3863 418.6969 0.0466 -1.0000 -1.0000 0827075 1579644513.20 151.4362 59.9989 32.0000 1.9944 1.9956 418.5989 418.9100 0.0467 -1.0000 -1.0000 0827137 1579644513.30 151.4347 59.9989 32.0000 1.9950 1.9963 418.4801 418.7916 0.0467 -1.0000 -1.0000 0827200 1579644513.40 151.4347 59.9989 32.0000 1.9952 1.9964 418.3293 418.6409 0.0468 -1.0000 -1.0000 0827278 1579644513.50 151.4347 59.9989 32.0000 1.9942 1.9955 418.4699 418.7812 0.0467 -1.0000 -1.0000 0827450 1579644513.60 151.4347 59.9989 32.0000 1.9934 1.9947 418.5890 418.9006 0.0467 -1.0000 -1.0000 0827513 1579644513.70 151.4347 59.9989 32.0000 1.9940 1.9952 418.5116 418.8232 0.0467 -1.0000 -1.0000 0827590 1579644513.80 151.4836 59.9989 32.0000 1.9946 1.9958 418.4463 418.7581 0.0468 -1.0000 -1.0000 0827653 1579644513.90 151.4836 59.9989 32.0000 1.9951 1.9964 418.3582 418.6700 0.0467 -1.0000 -1.0000 0827716 1579644514.00 151.4836 59.9989 32.0000 1.9950 1.9962 418.3666 418.6776 0.0466 -1.0000 -1.0000 0828028 1579644514.10 151.4836 59.9989 32.0000 1.9944 1.9956 418.4559 418.7668 0.0466 -1.0000 -1.0000 0828090 1579644514.20 151.4836 59.9989 32.0000 1.9937 1.9949 418.6050 418.9159 0.0466 -1.0000 -1.0000 0828153 1579644514.30 151.4929 59.9989 32.0000 1.9938 1.9950 418.4957 418.8064 0.0466 -1.0000 -1.0000 0828231 1579644514.40 151.5426 59.9989 32.0000 1.9951 1.9963 418.3513 418.6624 0.0467 -1.0000 -1.0000 0828294 1579644514.50 151.5426 59.9989 32.0000 1.9944 1.9957 418.3719 418.6829 0.0466 -1.0000 -1.0000 0828965 1579644514.60 151.5426 59.9989 32.0000 1.9946 1.9958 418.5485 418.8593 0.0466 -1.0000 -1.0000 0829059 1579644514.70 151.5426 59.9989 32.0000 1.9938 1.9950 418.6187 418.9309 0.0468 -1.0000 -1.0000 0829122 1579644514.80 151.5426 59.9989 32.0000 1.9936 1.9948 418.4418 418.7537 0.0467 -1.0000 -1.0000 0829184 1579644514.90 151.5605 59.9993 32.0000 1.9938 1.9950 418.4713 418.7832 0.0467 -1.0000 -1.0000 0829262 1579644515.00 151.5614 59.9993 32.0000 1.9945 1.9957 418.3140 418.6255 0.0468 -1.0000 -1.0000 0829325 1579644515.10 151.5614 59.9993 32.0000 1.9940 1.9953 418.3028 418.6151 0.0468 -1.0000 -1.0000 0829387 1579644515.20 151.5614 59.9993 32.0000 1.9936 1.9948 418.3830 418.6939 0.0466 -1.0000 -1.0000 0829466 1579644515.30 151.5614 59.9993 32.0000 1.9943 1.9955 418.5799 418.8913 0.0468 -1.0000 -1.0000 0829528 1579644515.40 151.5614 59.9993 32.0000 1.9943 1.9955 418.4569 418.7688 0.0467 -1.0000 -1.0000 0829590 1579644515.50 151.4585 59.9993 32.0000 1.9946 1.9958 418.3173 418.6282 0.0466 -1.0000 -1.0000 0829653 1579644515.60 151.4585 59.9993 32.0000 1.9939 1.9952 418.4648 418.7758 0.0466 -1.0000 -1.0000 0829716 1579644515.70 151.4585 59.9993 32.0000 1.9935 1.9948 418.5248 418.8358 0.0466 -1.0000 -1.0000 0829794 1579644515.80 151.4585 59.9993 32.0000 1.9949 1.9962 418.4888 418.7999 0.0467 -1.0000 -1.0000 0829856 1579644515.90 151.4585 59.9993 32.0000 1.9947 1.9959 418.4133 418.7251 0.0467 -1.0000 -1.0000 0829919 1579644516.00 151.4713 59.9993 32.0000 1.9952 1.9964 418.2820 418.5931 0.0467 -1.0000 -1.0000 0829997 1579644516.10 151.4713 59.9993 32.0000 1.9948 1.9960 418.3183 418.6305 0.0468 -1.0000 -1.0000 0830184 1579644516.20 151.4713 59.9993 32.0000 1.9950 1.9962 418.5143 418.8248 0.0466 -1.0000 -1.0000 0830247 1579644516.30 151.4713 59.9993 32.0000 1.9941 1.9953 418.5892 418.9000 0.0466 -1.0000 -1.0000 0830325 1579644516.40 151.4713 59.9993 32.0000 1.9942 1.9954 418.5873 418.8990 0.0468 -1.0000 -1.0000 0830387 1579644516.50 151.4824 59.9993 32.0000 1.9955 1.9967 418.4223 418.7344 0.0468 -1.0000 -1.0000 0830450 1579644516.60 151.4877 59.9993 32.0000 1.9937 1.9949 418.4387 418.7499 0.0466 -1.0000 -1.0000 0830684 1579644516.70 151.4877 59.9993 32.0000 1.9941 1.9953 418.5241 418.8358 0.0467 -1.0000 -1.0000 0830747 1579644516.80 151.4877 59.9993 32.0000 1.9943 1.9955 418.5729 418.8841 0.0467 -1.0000 -1.0000 0830809 1579644516.90 151.4877 59.9993 32.0000 1.9948 1.9960 418.4168 418.7286 0.0468 -1.0000 -1.0000 0830887 1579644517.00 151.4877 59.9993 32.0000 1.9943 1.9955 418.3486 418.6593 0.0466 -1.0000 -1.0000 0830950 1579644517.10 151.5194 59.9993 32.0000 1.9943 1.9955 418.3858 418.6977 0.0468 -1.0000 -1.0000 0831294 1579644517.20 151.5194 59.9993 32.0000 1.9942 1.9954 418.3525 418.6639 0.0467 -1.0000 -1.0000 0831372 1579644517.30 151.5194 59.9993 32.0000 1.9940 1.9952 418.5325 418.8428 0.0465 -1.0000 -1.0000 0831434 1579644517.40 151.5194 59.9993 32.0000 1.9934 1.9946 418.5190 418.8300 0.0467 -1.0000 -1.0000 0831513 1579644517.50 151.5194 59.9993 32.0000 1.9952 1.9964 418.4402 418.7517 0.0467 -1.0000 -1.0000 0831575 1579644517.60 151.5215 59.9993 32.0000 1.9951 1.9963 418.3022 418.6134 0.0467 -1.0000 -1.0000 0831950 1579644517.70 151.5497 59.9993 32.0000 1.9941 1.9954 418.5890 418.9005 0.0466 -1.0000 -1.0000 0832028 1579644517.80 151.5497 59.9993 32.0000 1.9939 1.9952 418.5226 418.8336 0.0467 -1.0000 -1.0000 0832090 1579644517.90 151.5497 59.9993 32.0000 1.9945 1.9957 418.4218 418.7344 0.0468 -1.0000 -1.0000 0832153 1579644518.00 151.5497 59.9993 32.0000 1.9948 1.9960 418.3290 418.6400 0.0466 -1.0000 -1.0000 0832216 1579644518.10 151.5497 59.9993 32.0000 1.9945 1.9958 418.4002 418.7115 0.0467 -1.0000 -1.0000 0832450 1579644518.20 151.5476 59.9993 32.0000 1.9940 1.9952 418.4394 418.7500 0.0466 -1.0000 -1.0000 0832512 1579644518.30 151.5476 59.9993 32.0000 1.9946 1.9959 418.5302 418.8414 0.0467 -1.0000 -1.0000 0832590 1579644518.40 151.5476 59.9993 32.0000 1.9947 1.9959 418.5457 418.8577 0.0468 -1.0000 -1.0000 0832653 1579644518.50 151.5476 59.9993 32.0000 1.9945 1.9958 418.4170 418.7272 0.0465 -1.0000 -1.0000 0832715 1579644518.60 151.5476 59.9993 32.0000 1.9946 1.9958 418.3062 418.6165 0.0466 -1.0000 -1.0000 0832965 1579644518.70 151.5242 59.9993 32.0000 1.9946 1.9959 418.4117 418.7229 0.0467 -1.0000 -1.0000 0833028 1579644518.80 151.5020 59.9993 32.0000 1.9948 1.9960 418.5590 418.8707 0.0467 -1.0000 -1.0000 0833090 1579644518.90 151.5020 59.9993 32.0000 1.9943 1.9956 418.5058 418.8170 0.0467 -1.0000 -1.0000 0833169 1579644519.00 151.5020 59.9993 32.0000 1.9950 1.9962 418.4153 418.7262 0.0466 -1.0000 -1.0000 0833231 1579644519.10 151.5020 59.9993 32.0000 1.9951 1.9963 418.4067 418.7172 0.0466 -1.0000 -1.0000 0833294 1579644519.20 151.5020 59.9993 32.0000 1.9946 1.9958 418.4773 418.7882 0.0466 -1.0000 -1.0000 0833356 1579644519.30 151.4625 59.9993 32.0000 1.9941 1.9953 418.4961 418.8071 0.0466 -1.0000 -1.0000 0833419 1579644519.40 151.4625 59.9993 32.0000 1.9937 1.9949 418.6175 418.9284 0.0466 -1.0000 -1.0000 0833497 1579644519.50 151.4625 59.9993 32.0000 1.9944 1.9956 418.5238 418.8348 0.0466 -1.0000 -1.0000 0833559 1579644519.60 151.4625 59.9993 32.0000 1.9953 1.9965 418.3349 418.6457 0.0466 -1.0000 -1.0000 0833622 1579644519.70 151.4625 59.9993 32.0000 1.9950 1.9963 418.2912 418.6024 0.0467 -1.0000 -1.0000 0833700 1579644519.80 151.4957 59.9993 32.0000 1.9952 1.9965 418.3933 418.7045 0.0467 -1.0000 -1.0000 0833763 1579644519.90 151.4976 59.9994 32.0000 1.9950 1.9963 418.5026 418.8132 0.0465 -1.0000 -1.0000 0833825 1579644520.00 151.4976 59.9994 32.0000 1.9952 1.9964 418.4497 418.7612 0.0467 -1.0000 -1.0000 0833887 1579644520.10 151.4976 59.9994 32.0000 1.9948 1.9960 418.3513 418.6630 0.0467 -1.0000 -1.0000 0833950 1579644520.20 151.4976 59.9994 32.0000 1.9949 1.9962 418.3509 418.6619 0.0466 -1.0000 -1.0000 0834012 1579644520.30 151.4976 59.9994 32.0000 1.9945 1.9957 418.5211 418.8321 0.0466 -1.0000 -1.0000 0834090 1579644520.40 151.5220 59.9994 32.0000 1.9940 1.9953 418.5673 418.8782 0.0466 -1.0000 -1.0000 0834153 1579644520.50 151.5220 59.9994 32.0000 1.9944 1.9957 418.5578 418.8687 0.0466 -1.0000 -1.0000 0834216 1579644520.60 151.5220 59.9994 32.0000 1.9940 1.9952 418.5221 418.8330 0.0466 -1.0000 -1.0000 0834294 1579644520.70 151.5220 59.9994 32.0000 1.9944 1.9956 418.3340 418.6443 0.0465 -1.0000 -1.0000 0835169 1579644520.80 151.5220 59.9994 32.0000 1.9946 1.9958 418.3071 418.6173 0.0465 -1.0000 -1.0000 0835231 1579644520.90 151.5310 59.9994 32.0000 1.9952 1.9964 418.4143 418.7244 0.0465 -1.0000 -1.0000 0835309 1579644521.00 151.5449 59.9994 32.0000 1.9942 1.9954 418.4762 418.7863 0.0465 -1.0000 -1.0000 0835372 1579644521.10 151.5449 59.9994 32.0000 1.9941 1.9953 418.4016 418.7119 0.0465 -1.0000 -1.0000 0835434 1579644521.20 151.5449 59.9994 32.0000 1.9944 1.9956 418.2849 418.5962 0.0467 -1.0000 -1.0000 0835497 1579644521.30 151.5449 59.9994 32.0000 1.9942 1.9954 418.2742 418.5853 0.0467 -1.0000 -1.0000 0835559 1579644521.40 151.5449 59.9994 32.0000 1.9941 1.9954 418.4398 418.7510 0.0467 -1.0000 -1.0000 0835638 1579644521.50 151.6287 59.9994 32.0000 1.9945 1.9957 418.5245 418.8356 0.0466 -1.0000 -1.0000 0835700 1579644521.60 151.6287 59.9994 32.0000 1.9945 1.9957 418.5030 418.8140 0.0466 -1.0000 -1.0000 0835763 1579644521.70 151.6287 59.9994 32.0000 1.9950 1.9962 418.4097 418.7207 0.0466 -1.0000 -1.0000 0835841 1579644521.80 151.6287 59.9994 32.0000 1.9949 1.9962 418.3313 418.6420 0.0466 -1.0000 -1.0000 0835903 1579644521.90 151.6287 59.9994 32.0000 1.9941 1.9953 418.4563 418.7674 0.0467 -1.0000 -1.0000 0835966 1579644522.00 151.5941 59.9994 32.0000 1.9947 1.9960 418.4659 418.7772 0.0467 -1.0000 -1.0000 0836044 1579644522.10 151.5917 59.9994 32.0000 1.9943 1.9955 418.5726 418.8834 0.0465 -1.0000 -1.0000 0836106 1579644522.20 151.5917 59.9994 32.0000 1.9956 1.9968 418.3806 418.6901 0.0464 -1.0000 -1.0000 0836184 1579644522.30 151.5917 59.9994 32.0000 1.9952 1.9964 418.3235 418.6335 0.0465 -1.0000 -1.0000 0836247 1579644522.40 151.5917 59.9994 32.0000 1.9954 1.9966 418.4133 418.7240 0.0466 -1.0000 -1.0000 0836309 1579644522.50 151.5917 59.9994 32.0000 1.9941 1.9953 418.5489 418.8597 0.0465 -1.0000 -1.0000 0836372 1579644522.60 151.5917 59.9994 32.0000 1.9939 1.9952 418.6097 418.9209 0.0467 -1.0000 -1.0000 0836450 1579644522.70 151.5107 59.9994 32.0000 1.9948 1.9960 418.5281 418.8388 0.0465 -1.0000 -1.0000 0836684 1579644522.80 151.5107 59.9994 32.0000 1.9954 1.9966 418.4685 418.7787 0.0466 -1.0000 -1.0000 0836747 1579644522.90 151.5107 59.9994 32.0000 1.9953 1.9965 418.2612 418.5718 0.0466 -1.0000 -1.0000 0836809 1579644523.00 151.5107 59.9994 32.0000 1.9952 1.9965 418.3995 418.7099 0.0466 -1.0000 -1.0000 0836872 1579644523.10 151.5107 59.9994 32.0000 1.9941 1.9954 418.5537 418.8654 0.0468 -1.0000 -1.0000 0836934 1579644523.20 151.5154 59.9994 32.0000 1.9941 1.9954 418.6102 418.9206 0.0465 -1.0000 -1.0000 0837481 1579644523.30 151.5171 59.9994 32.0000 1.9951 1.9964 418.3504 418.6604 0.0465 -1.0000 -1.0000 0837528 1579644523.40 151.5171 59.9994 32.0000 1.9956 1.9968 418.3826 418.6939 0.0468 -1.0000 -1.0000 0837606 1579644523.50 151.5171 59.9994 32.0000 1.9950 1.9962 418.5643 418.8750 0.0466 -1.0000 -1.0000 0837669 1579644523.60 151.5171 59.9994 32.0000 1.9946 1.9958 418.5777 418.8881 0.0465 -1.0000 -1.0000 0837731 1579644523.70 151.5171 59.9994 32.0000 1.9936 1.9949 418.5671 418.8773 0.0465 -1.0000 -1.0000 0837809 1579644523.80 151.5206 59.9994 32.0000 1.9949 1.9961 418.4123 418.7238 0.0467 -1.0000 -1.0000 0838138 1579644523.90 151.5206 59.9994 32.0000 1.9947 1.9960 418.4129 418.7238 0.0467 -1.0000 -1.0000 0838200 1579644524.00 151.5206 59.9994 32.0000 1.9954 1.9967 418.4839 418.7948 0.0466 -1.0000 -1.0000 0838263 1579644524.10 151.5206 59.9994 32.0000 1.9941 1.9953 418.5129 418.8242 0.0466 -1.0000 -1.0000 0838325 1579644524.20 151.5206 59.9994 32.0000 1.9946 1.9958 418.6185 418.9294 0.0467 -1.0000 -1.0000 0838387 1579644524.30 151.5899 59.9994 32.0000 1.9941 1.9953 418.5995 418.9096 0.0465 -1.0000 -1.0000 0838465 1579644524.40 151.5899 59.9994 32.0000 1.9952 1.9964 418.2310 418.5425 0.0466 -1.0000 -1.0000 0838528 1579644524.50 151.5899 59.9994 32.0000 1.9946 1.9959 418.3960 418.7062 0.0466 -1.0000 -1.0000 0838590 1579644524.60 151.5899 59.9994 32.0000 1.9943 1.9955 418.5078 418.8186 0.0466 -1.0000 -1.0000 0838669 1579644524.70 151.5899 59.9994 32.0000 1.9940 1.9952 418.5698 418.8812 0.0467 -1.0000 -1.0000 0838731 1579644524.80 151.5814 59.9997 32.0000 1.9949 1.9961 418.3637 418.6749 0.0466 -1.0000 -1.0000 0838794 1579644524.90 151.5777 59.9998 32.0000 1.9950 1.9963 418.3339 418.6448 0.0466 -1.0000 -1.0000 0838872 1579644525.00 151.5777 59.9998 32.0000 1.9950 1.9963 418.4205 418.7321 0.0467 -1.0000 -1.0000 0838934 1579644525.10 151.5777 59.9998 32.0000 1.9935 1.9947 418.5620 418.8732 0.0466 -1.0000 -1.0000 0838997 1579644525.20 151.5777 59.9998 32.0000 1.9945 1.9957 418.5092 418.8202 0.0467 -1.0000 -1.0000 0839059 1579644525.30 151.5777 59.9998 32.0000 1.9949 1.9962 418.2883 418.5993 0.0466 -1.0000 -1.0000 0839747 1579644525.40 151.5000 59.9998 32.0000 1.9945 1.9957 418.4155 418.7261 0.0466 -1.0000 -1.0000 0839825 1579644525.50 151.5000 59.9998 32.0000 1.9942 1.9954 418.5499 418.8607 0.0466 -1.0000 -1.0000 0839887 1579644525.60 151.5000 59.9998 32.0000 1.9935 1.9947 418.6757 418.9871 0.0467 -1.0000 -1.0000 0839950 1579644525.70 151.5000 59.9998 32.0000 1.9936 1.9948 418.5672 418.8794 0.0468 -1.0000 -1.0000 0840028 1579644525.80 151.5000 59.9998 32.0000 1.9944 1.9956 418.4690 418.7800 0.0466 -1.0000 -1.0000 0840090 1579644525.90 151.4745 59.9998 32.0000 1.9955 1.9967 418.4140 418.7250 0.0467 -1.0000 -1.0000 0840153 1579644526.00 151.4745 59.9998 32.0000 1.9948 1.9961 418.4424 418.7532 0.0466 -1.0000 -1.0000 0840231 1579644526.10 151.4745 59.9998 32.0000 1.9945 1.9957 418.5244 418.8353 0.0467 -1.0000 -1.0000 0840278 1579644526.20 151.4745 59.9998 32.0000 1.9940 1.9952 418.5626 418.8748 0.0468 -1.0000 -1.0000 0840356 1579644526.30 151.4745 59.9998 32.0000 1.9947 1.9959 418.5585 418.8698 0.0467 -1.0000 -1.0000 0840434 1579644526.40 151.4745 59.9998 32.0000 1.9951 1.9964 418.5692 418.8798 0.0465 -1.0000 -1.0000 0840497 1579644526.50 151.4745 59.9998 32.0000 1.9954 1.9966 418.4001 418.7108 0.0466 -1.0000 -1.0000 0840559 1579644526.60 151.4293 59.9998 32.0000 1.9953 1.9965 418.4933 418.8044 0.0466 -1.0000 -1.0000 0840637 1579644526.70 151.4293 59.9998 32.0000 1.9938 1.9950 418.5540 418.8643 0.0465 -1.0000 -1.0000 0840700 1579644526.80 151.4293 59.9998 32.0000 1.9940 1.9952 418.6107 418.9217 0.0466 -1.0000 -1.0000 0840762 1579644526.90 151.4293 59.9998 32.0000 1.9946 1.9959 418.4092 418.7205 0.0467 -1.0000 -1.0000 0840950 1579644527.00 151.4293 59.9998 32.0000 1.9954 1.9966 418.3646 418.6763 0.0467 -1.0000 -1.0000 0841012 1579644527.10 151.4951 59.9998 32.0000 1.9952 1.9964 418.4320 418.7430 0.0466 -1.0000 -1.0000 0841075 1579644527.20 151.5939 59.9998 32.0000 1.9948 1.9960 418.5411 418.8520 0.0466 -1.0000 -1.0000 0841153 1579644527.30 151.5939 59.9998 32.0000 1.9941 1.9953 418.6362 418.9475 0.0466 -1.0000 -1.0000 0841215 1579644527.40 151.5939 59.9998 32.0000 1.9955 1.9967 418.3784 418.6889 0.0466 -1.0000 -1.0000 0841481 1579644527.50 151.5939 59.9998 32.0000 1.9949 1.9962 418.4178 418.7286 0.0466 -1.0000 -1.0000 0841544 1579644527.60 151.5939 59.9998 32.0000 1.9942 1.9954 418.4334 418.7447 0.0466 -1.0000 -1.0000 0841606 1579644527.70 151.5760 59.9998 32.0000 1.9937 1.9949 418.4669 418.7776 0.0467 -1.0000 -1.0000 0841684 1579644527.80 151.5760 59.9998 32.0000 1.9950 1.9962 418.4416 418.7528 0.0466 -1.0000 -1.0000 0841747 1579644527.90 151.5760 59.9998 32.0000 1.9950 1.9962 418.2593 418.5703 0.0467 -1.0000 -1.0000 0841809 1579644528.00 151.5760 59.9998 32.0000 1.9953 1.9966 418.2781 418.5895 0.0467 -1.0000 -1.0000 0841872 1579644528.10 151.5760 59.9998 32.0000 1.9932 1.9944 418.5331 418.8436 0.0465 -1.0000 -1.0000 0841934 1579644528.20 151.5294 59.9998 32.0000 1.9936 1.9948 418.6104 418.9216 0.0467 -1.0000 -1.0000 0841997 1579644528.30 151.4932 59.9998 32.0000 1.9943 1.9956 418.4745 418.7851 0.0465 -1.0000 -1.0000 0842075 1579644528.40 151.4932 59.9998 32.0000 1.9951 1.9963 418.4143 418.7245 0.0466 -1.0000 -1.0000 0842512 1579644528.50 151.4932 59.9998 32.0000 1.9954 1.9966 418.3849 418.6952 0.0465 -1.0000 -1.0000 0842575 1579644528.60 151.4932 59.9998 32.0000 1.9941 1.9953 418.4472 418.7578 0.0466 -1.0000 -1.0000 0842653 1579644528.70 151.4932 59.9998 32.0000 1.9937 1.9950 418.5403 418.8526 0.0468 -1.0000 -1.0000 0842715 1579644528.80 151.4637 59.9998 32.0000 1.9938 1.9950 418.6416 418.9529 0.0466 -1.0000 -1.0000 0842778 1579644528.90 151.4637 59.9998 32.0000 1.9937 1.9949 418.2919 418.6020 0.0466 -1.0000 -1.0000 0842965 1579644529.00 151.4637 59.9998 32.0000 1.9935 1.9947 418.4508 418.7620 0.0466 -1.0000 -1.0000 0843028 1579644529.10 151.4637 59.9998 32.0000 1.9940 1.9952 418.5049 418.8160 0.0467 -1.0000 -1.0000 0843090 1579644529.20 151.4637 59.9998 32.0000 1.9943 1.9955 418.5688 418.8796 0.0466 -1.0000 -1.0000 0843169 1579644529.30 151.4994 59.9998 32.0000 1.9950 1.9962 418.4003 418.7104 0.0465 -1.0000 -1.0000 0843231 1579644529.40 151.4994 59.9998 32.0000 1.9957 1.9969 418.3717 418.6823 0.0466 -1.0000 -1.0000 0843466 1579644529.50 151.4994 59.9998 32.0000 1.9950 1.9962 418.4024 418.7131 0.0466 -1.0000 -1.0000 0843528 1579644529.60 151.4994 59.9998 32.0000 1.9948 1.9960 418.6370 418.9482 0.0466 -1.0000 -1.0000 0843590 1579644529.70 151.4994 59.9998 32.0000 1.9945 1.9957 418.7035 419.0139 0.0465 -1.0000 -1.0000 0843669 1579644529.80 151.4994 59.9998 32.0000 1.9954 1.9967 418.5385 418.8487 0.0466 -1.0000 -1.0000 0843731 1579644529.90 151.5272 60.0008 32.0000 1.9948 1.9960 418.3938 418.7049 0.0466 -1.0000 -1.0000 0843794 1579644530.00 151.5272 60.0008 32.0000 1.9953 1.9965 418.4595 418.7699 0.0465 -1.0000 -1.0000 0843997 1579644530.10 151.5272 60.0008 32.0000 1.9944 1.9956 418.5579 418.8696 0.0468 -1.0000 -1.0000 0844059 1579644530.20 151.5272 60.0008 32.0000 1.9944 1.9956 418.6021 418.9142 0.0468 -1.0000 -1.0000 0844122 1579644530.30 151.5272 60.0008 32.0000 1.9941 1.9954 418.4479 418.7588 0.0465 -1.0000 -1.0000 0844200 1579644530.40 151.5465 60.0008 32.0000 1.9946 1.9958 418.2871 418.5984 0.0467 -1.0000 -1.0000 0844263 1579644530.50 151.5522 60.0008 32.0000 1.9951 1.9963 418.3949 418.7053 0.0465 -1.0000 -1.0000 0844544 1579644530.60 151.5522 60.0008 32.0000 1.9940 1.9952 418.5320 418.8423 0.0465 -1.0000 -1.0000 0844606 1579644530.70 151.5522 60.0008 32.0000 1.9936 1.9948 418.5478 418.8579 0.0465 -1.0000 -1.0000 0844669 1579644530.80 151.5522 60.0008 32.0000 1.9948 1.9960 418.4593 418.7701 0.0466 -1.0000 -1.0000 0844731 1579644530.90 151.5522 60.0008 32.0000 1.9950 1.9963 418.3182 418.6294 0.0467 -1.0000 -1.0000 0844809 1579644531.00 151.5423 60.0008 32.0000 1.9946 1.9958 418.2924 418.6042 0.0467 -1.0000 -1.0000 0845747 1579644531.10 151.5423 60.0008 32.0000 1.9953 1.9965 418.4031 418.7141 0.0466 -1.0000 -1.0000 0845825 1579644531.20 151.5423 60.0008 32.0000 1.9941 1.9953 418.5181 418.8299 0.0468 -1.0000 -1.0000 0845903 1579644531.30 151.5423 60.0008 32.0000 1.9948 1.9960 418.4583 418.7692 0.0466 -1.0000 -1.0000 0845966 1579644531.40 151.5423 60.0008 32.0000 1.9948 1.9960 418.3294 418.6404 0.0466 -1.0000 -1.0000 0846028 1579644531.50 151.4732 60.0008 32.0000 1.9945 1.9957 418.4086 418.7195 0.0466 -1.0000 -1.0000 0846090 1579644531.60 151.4431 60.0008 32.0000 1.9934 1.9946 418.5536 418.8638 0.0465 -1.0000 -1.0000 0846153 1579644531.70 151.4431 60.0008 32.0000 1.9936 1.9948 418.5461 418.8576 0.0468 -1.0000 -1.0000 0846231 1579644531.80 151.4431 60.0008 32.0000 1.9939 1.9951 418.5294 418.8407 0.0466 -1.0000 -1.0000 0846294 1579644531.90 151.4431 60.0008 32.0000 1.9942 1.9955 418.3335 418.6443 0.0466 -1.0000 -1.0000 0846356 1579644532.00 151.4431 60.0008 32.0000 1.9950 1.9962 418.3089 418.6201 0.0467 -1.0000 -1.0000 0846434 1579644532.10 151.4155 60.0008 32.0000 1.9948 1.9960 418.3980 418.7095 0.0467 -1.0000 -1.0000 0846497 1579644532.20 151.4155 60.0008 32.0000 1.9946 1.9959 418.4097 418.7207 0.0468 -1.0000 -1.0000 0846559 1579644532.30 151.4155 60.0008 32.0000 1.9944 1.9956 418.5187 418.8305 0.0466 -1.0000 -1.0000 0846622 1579644532.40 151.4155 60.0008 32.0000 1.9946 1.9959 418.3830 418.6940 0.0467 -1.0000 -1.0000 0846700 1579644532.50 151.4155 60.0008 32.0000 1.9949 1.9961 418.2898 418.6005 0.0465 -1.0000 -1.0000 0846762 1579644532.60 151.5105 60.0008 32.0000 1.9943 1.9956 418.4888 418.7986 0.0464 -1.0000 -1.0000 0846825 1579644532.70 151.5105 60.0008 32.0000 1.9941 1.9953 418.5418 418.8533 0.0468 -1.0000 -1.0000 0846887 1579644532.80 151.5105 60.0008 32.0000 1.9946 1.9958 418.4874 418.7989 0.0467 -1.0000 -1.0000 0846950 1579644532.90 151.5105 60.0008 32.0000 1.9945 1.9957 418.3796 418.6912 0.0467 -1.0000 -1.0000 0847028 1579644533.00 151.5105 60.0008 32.0000 1.9947 1.9959 418.4023 418.7126 0.0465 -1.0000 -1.0000 0847090 1579644533.10 151.5105 60.0008 32.0000 1.9944 1.9956 418.5130 418.8227 0.0465 -1.0000 -1.0000 0847153 1579644533.20 151.5277 60.0008 32.0000 1.9945 1.9957 418.6029 418.9142 0.0466 -1.0000 -1.0000 0847231 1579644533.30 151.5724 60.0008 32.0000 1.9942 1.9954 418.5125 418.8224 0.0465 -1.0000 -1.0000 0847294 1579644533.40 151.5724 60.0008 32.0000 1.9942 1.9955 418.3325 418.6428 0.0466 -1.0000 -1.0000 0847356 1579644533.50 151.5724 60.0008 32.0000 1.9943 1.9956 418.4583 418.7687 0.0465 -1.0000 -1.0000 0847716 1579644533.60 151.5724 60.0008 32.0000 1.9941 1.9953 418.5250 418.8358 0.0466 -1.0000 -1.0000 0847778 1579644533.70 151.5724 60.0008 32.0000 1.9948 1.9960 418.5478 418.8584 0.0466 -1.0000 -1.0000 0847856 1579644533.80 151.4741 60.0008 32.0000 1.9946 1.9959 418.2939 418.6044 0.0465 -1.0000 -1.0000 0847919 1579644533.90 151.4741 60.0008 32.0000 1.9948 1.9960 418.3811 418.6915 0.0466 -1.0000 -1.0000 0847966 1579644534.00 151.4741 60.0008 32.0000 1.9941 1.9954 418.5142 418.8260 0.0467 -1.0000 -1.0000 0848044 1579644534.10 151.4741 60.0008 32.0000 1.9937 1.9949 418.5295 418.8402 0.0466 -1.0000 -1.0000 0848372 1579644534.20 151.4741 60.0008 32.0000 1.9948 1.9961 418.4751 418.7862 0.0467 -1.0000 -1.0000 0848434 1579644534.30 151.4736 60.0008 32.0000 1.9949 1.9961 418.3160 418.6273 0.0466 -1.0000 -1.0000 0848512 1579644534.40 151.4510 60.0008 32.0000 1.9954 1.9966 418.3435 418.6535 0.0465 -1.0000 -1.0000 0848575 1579644534.50 151.4510 60.0008 32.0000 1.9939 1.9951 418.5384 418.8489 0.0465 -1.0000 -1.0000 0848637 1579644534.60 151.4510 60.0008 32.0000 1.9938 1.9950 418.5205 418.8315 0.0466 -1.0000 -1.0000 0849481 1579644534.70 151.4510 60.0008 32.0000 1.9954 1.9966 418.5163 418.8267 0.0465 -1.0000 -1.0000 0849544 1579644534.80 151.4510 60.0008 32.0000 1.9949 1.9961 418.3110 418.6217 0.0466 -1.0000 -1.0000 0849606 1579644534.90 151.4465 60.0005 32.0000 1.9944 1.9956 418.3734 418.6848 0.0466 -1.0000 -1.0000 0849669 1579644535.00 151.4465 60.0005 32.0000 1.9940 1.9952 418.5493 418.8596 0.0465 -1.0000 -1.0000 0849731 1579644535.10 151.4465 60.0005 32.0000 1.9940 1.9952 418.5798 418.8897 0.0465 -1.0000 -1.0000 0849794 1579644535.20 151.4465 60.0005 32.0000 1.9937 1.9949 418.5367 418.8476 0.0466 -1.0000 -1.0000 0849872 1579644535.30 151.4465 60.0005 32.0000 1.9944 1.9956 418.4419 418.7524 0.0466 -1.0000 -1.0000 0849934 1579644535.40 151.4465 60.0005 32.0000 1.9947 1.9959 418.3376 418.6482 0.0465 -1.0000 -1.0000 0850012 1579644535.50 151.5535 60.0005 32.0000 1.9949 1.9961 418.3221 418.6319 0.0465 -1.0000 -1.0000 0850075 1579644535.60 151.5535 60.0005 32.0000 1.9941 1.9953 418.5200 418.8306 0.0466 -1.0000 -1.0000 0850138 1579644535.70 151.5535 60.0005 32.0000 1.9943 1.9955 418.4667 418.7775 0.0466 -1.0000 -1.0000 0850216 1579644535.80 151.5535 60.0005 32.0000 1.9947 1.9960 418.3072 418.6176 0.0466 -1.0000 -1.0000 0850278 1579644535.90 151.5535 60.0005 32.0000 1.9942 1.9955 418.4165 418.7267 0.0465 -1.0000 -1.0000 0850340 1579644536.00 151.4671 60.0005 32.0000 1.9936 1.9948 418.5298 418.8402 0.0466 -1.0000 -1.0000 0850419 1579644536.10 151.4532 60.0005 32.0000 1.9940 1.9952 418.4807 418.7908 0.0465 -1.0000 -1.0000 0850481 1579644536.20 151.4532 60.0005 32.0000 1.9941 1.9953 418.4162 418.7265 0.0465 -1.0000 -1.0000 0850544 1579644536.30 151.4532 60.0005 32.0000 1.9946 1.9958 418.4167 418.7271 0.0465 -1.0000 -1.0000 0850622 1579644536.40 151.4532 60.0005 32.0000 1.9952 1.9964 418.3664 418.6769 0.0466 -1.0000 -1.0000 0850684 1579644536.50 151.4532 60.0005 32.0000 1.9940 1.9952 418.4194 418.7305 0.0466 -1.0000 -1.0000 0850747 1579644536.60 151.4532 60.0005 32.0000 1.9934 1.9947 418.6554 418.9659 0.0465 -1.0000 -1.0000 0850809 1579644536.70 151.4532 60.0005 32.0000 1.9933 1.9945 418.4447 418.7553 0.0467 -1.0000 -1.0000 0850872 1579644536.80 151.4532 60.0005 32.0000 1.9946 1.9959 418.3798 418.6902 0.0465 -1.0000 -1.0000 0850934 1579644536.90 151.4532 60.0005 32.0000 1.9945 1.9957 418.2827 418.5931 0.0465 -1.0000 -1.0000 0851012 1579644537.00 151.4532 60.0005 32.0000 1.9943 1.9955 418.3519 418.6610 0.0464 -1.0000 -1.0000 0851075 1579644537.10 151.4532 60.0005 32.0000 1.9941 1.9954 418.5944 418.9049 0.0466 -1.0000 -1.0000 0851137 1579644537.20 151.4423 60.0005 32.0000 1.9939 1.9951 418.5360 418.8458 0.0464 -1.0000 -1.0000 0851215 1579644537.30 151.4181 60.0005 32.0000 1.9941 1.9953 418.4877 418.7973 0.0465 -1.0000 -1.0000 0851278 1579644537.40 151.4181 60.0005 32.0000 1.9946 1.9958 418.4108 418.7212 0.0465 -1.0000 -1.0000 0851340 1579644537.50 151.4181 60.0005 32.0000 1.9948 1.9960 418.3563 418.6662 0.0465 -1.0000 -1.0000 0851419 1579644537.60 151.4181 60.0005 32.0000 1.9944 1.9956 418.4920 418.8021 0.0465 -1.0000 -1.0000 0852044 1579644537.70 151.4181 60.0005 32.0000 1.9943 1.9955 418.6382 418.9496 0.0467 -1.0000 -1.0000 0852106 1579644537.80 151.4181 60.0005 32.0000 1.9944 1.9956 418.5796 418.8906 0.0466 -1.0000 -1.0000 0852216 1579644537.90 151.5014 60.0005 32.0000 1.9940 1.9952 418.2995 418.6098 0.0465 -1.0000 -1.0000 0852278 1579644538.00 151.5014 60.0005 32.0000 1.9952 1.9964 418.3579 418.6684 0.0466 -1.0000 -1.0000 0852340 1579644538.10 151.5014 60.0005 32.0000 1.9941 1.9953 418.4365 418.7467 0.0465 -1.0000 -1.0000 0852403 1579644538.20 151.5014 60.0005 32.0000 1.9941 1.9953 418.5863 418.8969 0.0466 -1.0000 -1.0000 0852465 1579644538.30 151.5014 60.0005 32.0000 1.9944 1.9956 418.5892 418.8996 0.0465 -1.0000 -1.0000 0852544 1579644538.40 151.5206 60.0005 32.0000 1.9941 1.9953 418.5263 418.8360 0.0464 -1.0000 -1.0000 0852606 1579644538.50 151.5304 60.0005 32.0000 1.9948 1.9960 418.3802 418.6897 0.0464 -1.0000 -1.0000 0852669 1579644538.60 151.5304 60.0005 32.0000 1.9938 1.9950 418.5193 418.8295 0.0466 -1.0000 -1.0000 0852747 1579644538.70 151.5304 60.0005 32.0000 1.9930 1.9943 418.4749 418.7863 0.0466 -1.0000 -1.0000 0853028 1579644538.80 151.5304 60.0005 32.0000 1.9936 1.9948 418.5520 418.8625 0.0466 -1.0000 -1.0000 0853090 1579644538.90 151.5304 60.0005 32.0000 1.9939 1.9951 418.5791 418.8894 0.0465 -1.0000 -1.0000 0853153 1579644539.00 151.5878 60.0005 32.0000 1.9941 1.9953 418.3310 418.6408 0.0464 -1.0000 -1.0000 0853215 1579644539.10 151.5878 60.0005 32.0000 1.9943 1.9955 418.5037 418.8136 0.0465 -1.0000 -1.0000 0853278 1579644539.20 151.5878 60.0005 32.0000 1.9933 1.9945 418.6574 418.9683 0.0466 -1.0000 -1.0000 0853481 1579644539.30 151.5456 60.0005 32.0000 1.9939 1.9951 418.6204 418.9304 0.0465 -1.0000 -1.0000 0853544 1579644539.40 151.4843 60.0005 32.0000 1.9940 1.9952 418.4318 418.7424 0.0466 -1.0000 -1.0000 0853606 1579644539.50 151.4843 60.0005 32.0000 1.9944 1.9957 418.3765 418.6874 0.0466 -1.0000 -1.0000 0853669 1579644539.60 151.4843 60.0005 32.0000 1.9946 1.9958 418.3978 418.7087 0.0466 -1.0000 -1.0000 0853731 1579644539.70 151.4843 60.0005 32.0000 1.9940 1.9952 418.5264 418.8368 0.0465 -1.0000 -1.0000 0854465 1579644539.80 151.4843 60.0005 32.0000 1.9937 1.9950 418.6099 418.9200 0.0465 -1.0000 -1.0000 0854544 1579644539.90 151.4843 60.0005 32.0000 1.9945 1.9957 418.5882 418.8978 0.0464 -1.0000 -1.0000 0854590 1579644540.00 151.4843 60.0005 32.0000 1.9943 1.9955 418.4634 418.7745 0.0467 -1.0000 -1.0000 0854669 1579644540.10 151.4288 59.9999 32.0000 1.9941 1.9953 418.4476 418.7573 0.0464 -1.0000 -1.0000 0854731 1579644540.20 151.4288 59.9999 32.0000 1.9936 1.9948 418.5007 418.8110 0.0465 -1.0000 -1.0000 0854794 1579644540.30 151.4288 59.9999 32.0000 1.9931 1.9943 418.5900 418.9008 0.0466 -1.0000 -1.0000 0854872 1579644540.40 151.4288 59.9999 32.0000 1.9939 1.9951 418.4299 418.7405 0.0466 -1.0000 -1.0000 0854934 1579644540.50 151.4288 59.9999 32.0000 1.9947 1.9959 418.3149 418.6251 0.0465 -1.0000 -1.0000 0854997 1579644540.60 151.4288 59.9999 32.0000 1.9946 1.9958 418.4365 418.7464 0.0465 -1.0000 -1.0000 0855059 1579644540.70 151.4288 59.9999 32.0000 1.9938 1.9950 418.5315 418.8424 0.0467 -1.0000 -1.0000 0855122 1579644540.80 151.4370 59.9999 32.0000 1.9941 1.9953 418.5379 418.8495 0.0467 -1.0000 -1.0000 0855184 1579644540.90 151.4462 59.9999 32.0000 1.9953 1.9965 418.4752 418.7863 0.0467 -1.0000 -1.0000 0855309 1579644541.00 151.4462 59.9999 32.0000 1.9946 1.9959 418.3109 418.6223 0.0467 -1.0000 -1.0000 0855372 1579644541.10 151.4462 59.9999 32.0000 1.9949 1.9961 418.3584 418.6693 0.0466 -1.0000 -1.0000 0855434 1579644541.20 151.4462 59.9999 32.0000 1.9950 1.9962 418.4015 418.7126 0.0467 -1.0000 -1.0000 0855513 1579644541.30 151.4462 59.9999 32.0000 1.9943 1.9955 418.4361 418.7471 0.0466 -1.0000 -1.0000 0855575 1579644541.40 151.5186 59.9999 32.0000 1.9954 1.9967 418.4340 418.7452 0.0466 -1.0000 -1.0000 0855653 1579644541.50 151.6090 59.9999 32.0000 1.9956 1.9968 418.3901 418.7005 0.0466 -1.0000 -1.0000 0855715 1579644541.60 151.6090 59.9999 32.0000 1.9944 1.9956 418.4958 418.8063 0.0466 -1.0000 -1.0000 0855778 1579644541.70 151.6090 59.9999 32.0000 1.9938 1.9950 418.5960 418.9073 0.0467 -1.0000 -1.0000 0855856 1579644541.80 151.6090 59.9999 32.0000 1.9934 1.9946 418.5458 418.8570 0.0466 -1.0000 -1.0000 0855950 1579644541.90 151.6090 59.9999 32.0000 1.9943 1.9956 418.4023 418.7131 0.0466 -1.0000 -1.0000 0856013 1579644542.00 151.5708 59.9999 32.0000 1.9943 1.9955 418.3095 418.6206 0.0466 -1.0000 -1.0000 0856090 1579644542.10 151.5476 59.9999 32.0000 1.9947 1.9960 418.3201 418.6308 0.0466 -1.0000 -1.0000 0856153 1579644542.20 151.5476 59.9999 32.0000 1.9941 1.9953 418.3783 418.6875 0.0464 -1.0000 -1.0000 0856215 1579644542.30 151.5476 59.9999 32.0000 1.9944 1.9956 418.5067 418.8177 0.0466 -1.0000 -1.0000 0856450 1579644542.40 151.5476 59.9999 32.0000 1.9946 1.9958 418.3325 418.6438 0.0468 -1.0000 -1.0000 0856512 1579644542.50 151.5476 59.9999 32.0000 1.9946 1.9958 418.3539 418.6645 0.0465 -1.0000 -1.0000 0856575 1579644542.60 151.4588 59.9999 32.0000 1.9937 1.9949 418.3490 418.6591 0.0465 -1.0000 -1.0000 0856653 1579644542.70 151.4588 59.9999 32.0000 1.9938 1.9950 418.5174 418.8288 0.0467 -1.0000 -1.0000 0856715 1579644542.80 151.4588 59.9999 32.0000 1.9943 1.9956 418.6104 418.9207 0.0466 -1.0000 -1.0000 0856981 1579644542.90 151.4588 59.9999 32.0000 1.9942 1.9954 418.6113 418.9227 0.0467 -1.0000 -1.0000 0857059 1579644543.00 151.4588 59.9999 32.0000 1.9949 1.9961 418.4589 418.7703 0.0467 -1.0000 -1.0000 0857122 1579644543.10 151.4560 59.9999 32.0000 1.9948 1.9960 418.2799 418.5913 0.0467 -1.0000 -1.0000 0857184 1579644543.20 151.4553 59.9999 32.0000 1.9953 1.9965 418.4635 418.7743 0.0466 -1.0000 -1.0000 0857262 1579644543.30 151.4553 59.9999 32.0000 1.9949 1.9961 418.5783 418.8892 0.0466 -1.0000 -1.0000 0857481 1579644543.40 151.4553 59.9999 32.0000 1.9938 1.9951 418.5999 418.9112 0.0466 -1.0000 -1.0000 0857559 1579644543.50 151.4553 59.9999 32.0000 1.9944 1.9956 418.2965 418.6071 0.0466 -1.0000 -1.0000 0857622 1579644543.60 151.4553 59.9999 32.0000 1.9945 1.9958 418.2814 418.5920 0.0465 -1.0000 -1.0000 0857684 1579644543.70 151.5934 59.9999 32.0000 1.9943 1.9955 418.4729 418.7838 0.0466 -1.0000 -1.0000 0857763 1579644543.80 151.5934 59.9999 32.0000 1.9947 1.9959 418.6302 418.9415 0.0466 -1.0000 -1.0000 0858122 1579644543.90 151.5934 59.9999 32.0000 1.9945 1.9958 418.5446 418.8564 0.0468 -1.0000 -1.0000 0858184 1579644544.00 151.5934 59.9999 32.0000 1.9954 1.9966 418.4233 418.7351 0.0467 -1.0000 -1.0000 0858263 1579644544.10 151.5934 59.9999 32.0000 1.9957 1.9969 418.3684 418.6794 0.0466 -1.0000 -1.0000 0858356 1579644544.20 151.5934 59.9999 32.0000 1.9941 1.9953 418.4323 418.7428 0.0466 -1.0000 -1.0000 0858419 1579644544.30 151.5373 59.9999 32.0000 1.9940 1.9952 418.5393 418.8500 0.0466 -1.0000 -1.0000 0858481 1579644544.40 151.5373 59.9999 32.0000 1.9938 1.9951 418.5510 418.8618 0.0466 -1.0000 -1.0000 0858965 1579644544.50 151.5373 59.9999 32.0000 1.9934 1.9946 418.7046 419.0170 0.0468 -1.0000 -1.0000 0859028 1579644544.60 151.5373 59.9999 32.0000 1.9940 1.9952 418.2819 418.5923 0.0465 -1.0000 -1.0000 0859106 1579644544.70 151.5373 59.9999 32.0000 1.9950 1.9962 418.3822 418.6922 0.0466 -1.0000 -1.0000 0859184 1579644544.80 151.5414 60.0005 32.0000 1.9941 1.9954 418.4393 418.7515 0.0468 -1.0000 -1.0000 0859247 1579644544.90 151.5437 60.0008 32.0000 1.9934 1.9946 418.5635 418.8743 0.0466 -1.0000 -1.0000 0859309 1579644545.00 151.5437 60.0008 32.0000 1.9941 1.9953 418.4551 418.7660 0.0466 -1.0000 -1.0000 0859372 1579644545.10 151.5437 60.0008 32.0000 1.9943 1.9956 418.4105 418.7209 0.0465 -1.0000 -1.0000 0859434 1579644545.20 151.5437 60.0008 32.0000 1.9945 1.9957 418.3569 418.6675 0.0466 -1.0000 -1.0000 0859513 1579644545.30 151.5437 60.0008 32.0000 1.9947 1.9959 418.4332 418.7455 0.0469 -1.0000 -1.0000 0859575 1579644545.40 151.5437 60.0008 32.0000 1.9929 1.9941 418.5260 418.8374 0.0467 -1.0000 -1.0000 0859700 1579644545.50 151.4920 60.0008 32.0000 1.9937 1.9949 418.5489 418.8599 0.0466 -1.0000 -1.0000 0859762 1579644545.60 151.4920 60.0008 32.0000 1.9940 1.9953 418.5187 418.8297 0.0467 -1.0000 -1.0000 0859809 1579644545.70 151.4920 60.0008 32.0000 1.9946 1.9958 418.4157 418.7274 0.0467 -1.0000 -1.0000 0859887 1579644545.80 151.4920 60.0008 32.0000 1.9945 1.9958 418.4980 418.8098 0.0468 -1.0000 -1.0000 0859950 1579644545.90 151.4920 60.0008 32.0000 1.9934 1.9946 418.5668 418.8784 0.0467 -1.0000 -1.0000 0900012 1579644546.00 151.4517 60.0008 32.0000 1.9934 1.9946 418.4866 418.7973 0.0466 -1.0000 -1.0000 0900090 1579644546.10 151.4387 60.0008 32.0000 1.9936 1.9949 418.4585 418.7697 0.0467 -1.0000 -1.0000 0900153 1579644546.20 151.4387 60.0008 32.0000 1.9949 1.9961 418.3081 418.6191 0.0466 -1.0000 -1.0000 0900215 1579644546.30 151.4387 60.0008 32.0000 1.9944 1.9957 418.3888 418.7008 0.0467 -1.0000 -1.0000 0900294 1579644546.40 151.4387 60.0008 32.0000 1.9948 1.9960 418.4375 418.7472 0.0465 -1.0000 -1.0000 0900465 1579644546.50 151.4387 60.0008 32.0000 1.9934 1.9946 418.6112 418.9220 0.0466 -1.0000 -1.0000 0900528 1579644546.60 151.4387 60.0008 32.0000 1.9935 1.9947 418.5853 418.8973 0.0467 -1.0000 -1.0000 0900606 1579644546.70 151.4387 60.0008 32.0000 1.9942 1.9954 418.4774 418.7885 0.0467 -1.0000 -1.0000 0900653 1579644546.80 151.4387 60.0008 32.0000 1.9945 1.9957 418.4343 418.7460 0.0468 -1.0000 -1.0000 0900731 1579644546.90 151.4387 60.0008 32.0000 1.9936 1.9948 418.6298 418.9409 0.0467 -1.0000 -1.0000 0900794 1579644547.00 151.4387 60.0008 32.0000 1.9940 1.9952 418.5567 418.8690 0.0468 -1.0000 -1.0000 0901184 1579644547.10 151.4450 60.0008 32.0000 1.9933 1.9945 418.5449 418.8570 0.0468 -1.0000 -1.0000 0901247 1579644547.20 151.4705 60.0008 32.0000 1.9936 1.9948 418.3709 418.6815 0.0466 -1.0000 -1.0000 0901325 1579644547.30 151.4705 60.0008 32.0000 1.9937 1.9949 418.2026 418.5139 0.0467 -1.0000 -1.0000 0901387 1579644547.40 151.4705 60.0008 32.0000 1.9941 1.9954 418.3222 418.6328 0.0466 -1.0000 -1.0000 0901465 1579644547.50 151.4705 60.0008 32.0000 1.9925 1.9937 418.5062 418.8164 0.0466 -1.0000 -1.0000 0901731 1579644547.60 151.4705 60.0008 32.0000 1.9937 1.9949 418.5071 418.8183 0.0466 -1.0000 -1.0000 0901794 1579644547.70 151.4705 60.0008 32.0000 1.9933 1.9945 418.4641 418.7744 0.0465 -1.0000 -1.0000 0901872 1579644547.80 151.4382 60.0008 32.0000 1.9939 1.9951 418.3687 418.6797 0.0466 -1.0000 -1.0000 0901934 1579644547.90 151.4382 60.0008 32.0000 1.9942 1.9954 418.3586 418.6695 0.0466 -1.0000 -1.0000 0901997 1579644548.00 151.4382 60.0008 32.0000 1.9935 1.9948 418.4809 418.7920 0.0467 -1.0000 -1.0000 0902715 1579644548.10 151.4382 60.0008 32.0000 1.9925 1.9937 418.4632 418.7746 0.0467 -1.0000 -1.0000 0902762 1579644548.20 151.4382 60.0008 32.0000 1.9928 1.9940 418.4403 418.7513 0.0466 -1.0000 -1.0000 0902840 1579644548.30 151.4460 60.0008 32.0000 1.9939 1.9951 418.3618 418.6726 0.0466 -1.0000 -1.0000 0902903 1579644548.40 151.4484 60.0008 32.0000 1.9937 1.9949 418.2712 418.5822 0.0466 -1.0000 -1.0000 0902965 1579644548.50 151.4484 60.0008 32.0000 1.9938 1.9950 418.3265 418.6362 0.0464 -1.0000 -1.0000 0903028 1579644548.60 151.4484 60.0008 32.0000 1.9934 1.9946 418.3018 418.6126 0.0466 -1.0000 -1.0000 0903106 1579644548.70 151.4484 60.0008 32.0000 1.9935 1.9947 418.4988 418.8093 0.0465 -1.0000 -1.0000 0903169 1579644548.80 151.4484 60.0008 32.0000 1.9933 1.9945 418.4676 418.7779 0.0465 -1.0000 -1.0000 0903231 1579644548.90 151.3754 60.0008 32.0000 1.9939 1.9951 418.3887 418.7000 0.0467 -1.0000 -1.0000 0903309 1579644549.00 151.3754 60.0008 32.0000 1.9943 1.9955 418.3805 418.6904 0.0464 -1.0000 -1.0000 0903481 1579644549.10 151.3754 60.0008 32.0000 1.9935 1.9947 418.5258 418.8355 0.0465 -1.0000 -1.0000 0903544 1579644549.20 151.3754 60.0008 32.0000 1.9934 1.9946 418.4268 418.7379 0.0466 -1.0000 -1.0000 0903622 1579644549.30 151.3754 60.0008 32.0000 1.9934 1.9946 418.4797 418.7905 0.0466 -1.0000 -1.0000 0903684 1579644549.40 151.3754 60.0008 32.0000 1.9942 1.9954 418.3198 418.6298 0.0464 -1.0000 -1.0000 0903763 1579644549.50 151.4266 60.0007 32.0000 1.9945 1.9957 418.3155 418.6260 0.0466 -1.0000 -1.0000 0903825 1579644549.60 151.4266 60.0007 32.0000 1.9951 1.9963 418.4519 418.7626 0.0465 -1.0000 -1.0000 0903887 1579644549.70 151.4266 60.0007 32.0000 1.9935 1.9948 418.4322 418.7432 0.0466 -1.0000 -1.0000 0903950 1579644549.80 151.4266 60.0007 32.0000 1.9935 1.9947 418.6089 418.9192 0.0465 -1.0000 -1.0000 0904013 1579644549.90 151.4266 60.0007 32.0000 1.9945 1.9957 418.5465 418.8578 0.0467 -1.0000 -1.0000 0904075 1579644550.00 151.4266 60.0007 32.0000 1.9943 1.9956 418.3477 418.6593 0.0467 -1.0000 -1.0000 0904528 1579644550.10 151.4266 60.0007 32.0000 1.9942 1.9954 418.3068 418.6171 0.0466 -1.0000 -1.0000 0904590 1579644550.20 151.4266 60.0007 32.0000 1.9932 1.9944 418.4802 418.7906 0.0465 -1.0000 -1.0000 0904653 1579644550.30 151.4266 60.0007 32.0000 1.9933 1.9946 418.4834 418.7940 0.0466 -1.0000 -1.0000 0904731 1579644550.40 151.4266 60.0007 32.0000 1.9935 1.9947 418.5252 418.8365 0.0467 -1.0000 -1.0000 0904794 1579644550.50 151.4266 60.0007 32.0000 1.9948 1.9960 418.3569 418.6675 0.0465 -1.0000 -1.0000 0904856 1579644550.60 151.4266 60.0007 32.0000 1.9952 1.9964 418.3550 418.6663 0.0467 -1.0000 -1.0000 0904919 1579644550.70 151.4652 60.0007 32.0000 1.9949 1.9961 418.3145 418.6247 0.0465 -1.0000 -1.0000 0904981 1579644550.80 151.4652 60.0007 32.0000 1.9943 1.9955 418.3136 418.6249 0.0467 -1.0000 -1.0000 0905044 1579644550.90 151.4652 60.0007 32.0000 1.9935 1.9947 418.5538 418.8633 0.0464 -1.0000 -1.0000 0905122 1579644551.00 151.4652 60.0007 32.0000 1.9931 1.9943 418.4830 418.7934 0.0466 -1.0000 -1.0000 0905215 1579644551.10 151.4652 60.0007 32.0000 1.9937 1.9949 418.5176 418.8280 0.0466 -1.0000 -1.0000 0905278 1579644551.20 151.4652 60.0007 32.0000 1.9939 1.9952 418.5587 418.8697 0.0466 -1.0000 -1.0000 0905356 1579644551.30 151.4717 60.0007 32.0000 1.9945 1.9957 418.4045 418.7152 0.0466 -1.0000 -1.0000 0905419 1579644551.40 151.4906 60.0007 32.0000 1.9940 1.9952 418.5349 418.8460 0.0466 -1.0000 -1.0000 0905481 1579644551.50 151.4906 60.0007 32.0000 1.9934 1.9946 418.5564 418.8666 0.0465 -1.0000 -1.0000 0905544 1579644551.60 151.4906 60.0007 32.0000 1.9941 1.9953 418.4346 418.7455 0.0466 -1.0000 -1.0000 0906231 1579644551.70 151.4906 60.0007 32.0000 1.9944 1.9956 418.2739 418.5837 0.0464 -1.0000 -1.0000 0906294 1579644551.80 151.4906 60.0007 32.0000 1.9941 1.9953 418.3783 418.6893 0.0466 -1.0000 -1.0000 0906356 1579644551.90 151.4906 60.0007 32.0000 1.9948 1.9960 418.5142 418.8244 0.0465 -1.0000 -1.0000 0906419 1579644552.00 151.4906 60.0007 32.0000 1.9938 1.9950 418.5322 418.8436 0.0468 -1.0000 -1.0000 0906497 1579644552.10 151.4906 60.0007 32.0000 1.9944 1.9956 418.4100 418.7202 0.0465 -1.0000 -1.0000 0906559 1579644552.20 151.4906 60.0007 32.0000 1.9946 1.9958 418.2972 418.6076 0.0466 -1.0000 -1.0000 0906622 1579644552.30 151.4906 60.0007 32.0000 1.9947 1.9959 418.3668 418.6783 0.0467 -1.0000 -1.0000 0906684 1579644552.40 151.4539 60.0007 32.0000 1.9938 1.9950 418.5349 418.8453 0.0466 -1.0000 -1.0000 0906762 1579644552.50 151.4269 60.0007 32.0000 1.9949 1.9961 418.4880 418.7988 0.0466 -1.0000 -1.0000 0906825 1579644552.60 151.4269 60.0007 32.0000 1.9943 1.9956 418.3291 418.6403 0.0467 -1.0000 -1.0000 0906965 1579644552.70 151.4269 60.0007 32.0000 1.9946 1.9958 418.2226 418.5340 0.0467 -1.0000 -1.0000 0907012 1579644552.80 151.4269 60.0007 32.0000 1.9942 1.9954 418.4490 418.7597 0.0466 -1.0000 -1.0000 0907075 1579644552.90 151.4269 60.0007 32.0000 1.9939 1.9951 418.5341 418.8447 0.0466 -1.0000 -1.0000 0907153 1579644553.00 151.4269 60.0007 32.0000 1.9938 1.9950 418.5731 418.8845 0.0467 -1.0000 -1.0000 0907215 1579644553.10 151.4958 60.0007 32.0000 1.9942 1.9954 418.4834 418.7947 0.0467 -1.0000 -1.0000 0907278 1579644553.20 151.4958 60.0007 32.0000 1.9954 1.9966 418.3354 418.6465 0.0467 -1.0000 -1.0000 0907700 1579644553.30 151.4958 60.0007 32.0000 1.9951 1.9963 418.3269 418.6379 0.0466 -1.0000 -1.0000 0907763 1579644553.40 151.4958 60.0007 32.0000 1.9948 1.9960 418.4638 418.7753 0.0468 -1.0000 -1.0000 0907841 1579644553.50 151.4958 60.0007 32.0000 1.9945 1.9958 418.5259 418.8373 0.0466 -1.0000 -1.0000 0907903 1579644553.60 151.4958 60.0007 32.0000 1.9948 1.9960 418.5368 418.8466 0.0465 -1.0000 -1.0000 0907965 1579644553.70 151.4958 60.0007 32.0000 1.9950 1.9963 418.3077 418.6184 0.0466 -1.0000 -1.0000 0908215 1579644553.80 151.4958 60.0007 32.0000 1.9943 1.9955 418.4752 418.7856 0.0465 -1.0000 -1.0000 0908278 1579644553.90 151.4958 60.0007 32.0000 1.9943 1.9955 418.6594 418.9704 0.0466 -1.0000 -1.0000 0908340 1579644554.00 151.4958 60.0007 32.0000 1.9942 1.9954 418.6016 418.9123 0.0466 -1.0000 -1.0000 0908419 1579644554.10 151.4958 60.0007 32.0000 1.9934 1.9946 418.5009 418.8105 0.0464 -1.0000 -1.0000 0908481 1579644554.20 151.5230 60.0007 32.0000 1.9955 1.9967 418.4247 418.7359 0.0467 -1.0000 -1.0000 0908856 1579644554.30 151.5388 60.0007 32.0000 1.9947 1.9959 418.4051 418.7163 0.0467 -1.0000 -1.0000 0908934 1579644554.40 151.5388 60.0007 32.0000 1.9942 1.9955 418.5460 418.8571 0.0466 -1.0000 -1.0000 0908997 1579644554.50 151.5388 60.0007 32.0000 1.9937 1.9949 418.5378 418.8490 0.0466 -1.0000 -1.0000 0909059 1579644554.60 151.5388 60.0007 32.0000 1.9950 1.9962 418.5476 418.8587 0.0466 -1.0000 -1.0000 0909137 1579644554.70 151.5388 60.0007 32.0000 1.9950 1.9963 418.4356 418.7463 0.0466 -1.0000 -1.0000 0909200 1579644554.80 151.5388 60.0007 32.0000 1.9939 1.9952 418.5860 418.8960 0.0465 -1.0000 -1.0000 0909262 1579644554.90 151.5236 60.0000 32.0000 1.9943 1.9955 418.5731 418.8847 0.0466 -1.0000 -1.0000 0909325 1579644555.00 151.5236 60.0000 32.0000 1.9949 1.9961 418.4993 418.8097 0.0465 -1.0000 -1.0000 0909387 1579644555.10 151.5236 60.0000 32.0000 1.9948 1.9960 418.3580 418.6682 0.0465 -1.0000 -1.0000 0909450 1579644555.20 151.5236 60.0000 32.0000 1.9947 1.9959 418.4031 418.7142 0.0466 -1.0000 -1.0000 0909528 1579644555.30 151.5236 60.0000 32.0000 1.9942 1.9954 418.4822 418.7938 0.0468 -1.0000 -1.0000 0909590 1579644555.40 151.4770 60.0000 32.0000 1.9947 1.9960 418.5597 418.8715 0.0467 -1.0000 -1.0000 0909669 1579644555.50 151.4770 60.0000 32.0000 1.9956 1.9968 418.5263 418.8379 0.0467 -1.0000 -1.0000 0909731 1579644555.60 151.4770 60.0000 32.0000 1.9949 1.9962 418.3874 418.6982 0.0466 -1.0000 -1.0000 0909794 1579644555.70 151.4770 60.0000 32.0000 1.9945 1.9957 418.3805 418.6911 0.0466 -1.0000 -1.0000 0909856 1579644555.80 151.4770 60.0000 32.0000 1.9939 1.9952 418.5566 418.8681 0.0467 -1.0000 -1.0000 0910200 1579644555.90 151.4737 60.0000 32.0000 1.9946 1.9958 418.6044 418.9155 0.0466 -1.0000 -1.0000 0910263 1579644556.00 151.4338 60.0000 32.0000 1.9945 1.9957 418.4670 418.7779 0.0466 -1.0000 -1.0000 0910340 1579644556.10 151.4338 60.0000 32.0000 1.9946 1.9958 418.2762 418.5866 0.0465 -1.0000 -1.0000 0910403 1579644556.20 151.4338 60.0000 32.0000 1.9942 1.9954 418.3511 418.6616 0.0466 -1.0000 -1.0000 0910465 1579644556.30 151.4338 60.0000 32.0000 1.9941 1.9953 418.6713 418.9821 0.0466 -1.0000 -1.0000 0910700 1579644556.40 151.4338 60.0000 32.0000 1.9945 1.9957 418.6510 418.9620 0.0466 -1.0000 -1.0000 0910762 1579644556.50 151.4338 60.0000 32.0000 1.9952 1.9965 418.4995 418.8106 0.0466 -1.0000 -1.0000 0910825 1579644556.60 151.5231 60.0000 32.0000 1.9944 1.9957 418.3191 418.6301 0.0466 -1.0000 -1.0000 0910903 1579644556.70 151.5231 60.0000 32.0000 1.9946 1.9958 418.3279 418.6379 0.0466 -1.0000 -1.0000 0910965 1579644556.80 151.5231 60.0000 32.0000 1.9943 1.9955 418.3824 418.6933 0.0466 -1.0000 -1.0000 0911200 1579644556.90 151.5231 60.0000 32.0000 1.9945 1.9958 418.5459 418.8572 0.0467 -1.0000 -1.0000 0911262 1579644557.00 151.5231 60.0000 32.0000 1.9945 1.9957 418.4302 418.7415 0.0466 -1.0000 -1.0000 0911325 1579644557.10 151.5708 60.0000 32.0000 1.9945 1.9957 418.3705 418.6806 0.0465 -1.0000 -1.0000 0911387 1579644557.20 151.5814 60.0000 32.0000 1.9946 1.9959 418.3345 418.6457 0.0466 -1.0000 -1.0000 0911465 1579644557.30 151.5814 60.0000 32.0000 1.9945 1.9957 418.5109 418.8205 0.0465 -1.0000 -1.0000 0911700 1579644557.40 151.5814 60.0000 32.0000 1.9939 1.9951 418.5420 418.8522 0.0465 -1.0000 -1.0000 0911763 1579644557.50 151.5814 60.0000 32.0000 1.9942 1.9954 418.5554 418.8668 0.0467 -1.0000 -1.0000 0911825 1579644557.60 151.5814 60.0000 32.0000 1.9944 1.9956 418.5219 418.8326 0.0466 -1.0000 -1.0000 0911887 1579644557.70 151.5721 60.0000 32.0000 1.9944 1.9956 418.3874 418.6979 0.0466 -1.0000 -1.0000 0911965 1579644557.80 151.5696 60.0000 32.0000 1.9939 1.9952 418.4221 418.7323 0.0465 -1.0000 -1.0000 0912247 1579644557.90 151.5696 60.0000 32.0000 1.9937 1.9949 418.4754 418.7852 0.0465 -1.0000 -1.0000 0912309 1579644558.00 151.5696 60.0000 32.0000 1.9942 1.9954 418.4812 418.7913 0.0465 -1.0000 -1.0000 0912387 1579644558.10 151.5696 60.0000 32.0000 1.9953 1.9965 418.4312 418.7431 0.0467 -1.0000 -1.0000 0912450 1579644558.20 151.5696 60.0000 32.0000 1.9945 1.9957 418.3325 418.6425 0.0465 -1.0000 -1.0000 0912512 1579644558.30 151.4817 60.0000 32.0000 1.9944 1.9956 418.3085 418.6185 0.0465 -1.0000 -1.0000 0913325 1579644558.40 151.4817 60.0000 32.0000 1.9941 1.9953 418.4947 418.8050 0.0465 -1.0000 -1.0000 0913387 1579644558.50 151.4817 60.0000 32.0000 1.9940 1.9952 418.5722 418.8828 0.0466 -1.0000 -1.0000 0913450 1579644558.60 151.4817 60.0000 32.0000 1.9946 1.9958 418.5316 418.8431 0.0467 -1.0000 -1.0000 0913528 1579644558.70 151.4817 60.0000 32.0000 1.9945 1.9957 418.4639 418.7743 0.0466 -1.0000 -1.0000 0913590 1579644558.80 151.3854 60.0000 32.0000 1.9943 1.9955 418.3156 418.6256 0.0465 -1.0000 -1.0000 0913653 1579644558.90 151.3839 60.0000 32.0000 1.9935 1.9947 418.4712 418.7804 0.0464 -1.0000 -1.0000 0913731 1579644559.00 151.3839 60.0000 32.0000 1.9926 1.9938 418.5976 418.9076 0.0465 -1.0000 -1.0000 0913794 1579644559.10 151.3839 60.0000 32.0000 1.9937 1.9949 418.5236 418.8334 0.0465 -1.0000 -1.0000 0913856 1579644559.20 151.3839 60.0000 32.0000 1.9945 1.9957 418.3609 418.6709 0.0465 -1.0000 -1.0000 0913919 1579644559.30 151.4298 60.0000 32.0000 1.9944 1.9956 418.3327 418.6431 0.0466 -1.0000 -1.0000 0913981 1579644559.40 151.5449 60.0000 32.0000 1.9948 1.9960 418.5412 418.8515 0.0465 -1.0000 -1.0000 0914059 1579644559.50 151.5449 60.0000 32.0000 1.9940 1.9952 418.5654 418.8754 0.0465 -1.0000 -1.0000 0914122 1579644559.60 151.5449 60.0000 32.0000 1.9943 1.9955 418.5356 418.8451 0.0464 -1.0000 -1.0000 0914184 1579644559.70 151.5449 60.0000 32.0000 1.9950 1.9962 418.3580 418.6673 0.0463 -1.0000 -1.0000 0914262 1579644559.80 151.5449 60.0000 32.0000 1.9951 1.9963 418.3146 418.6241 0.0464 -1.0000 -1.0000 0914325 1579644559.90 151.5596 60.0001 32.0000 1.9939 1.9952 418.3477 418.6567 0.0464 -1.0000 -1.0000 0914387 1579644560.00 151.5596 60.0001 32.0000 1.9945 1.9957 418.4059 418.7152 0.0463 -1.0000 -1.0000 0914465 1579644560.10 151.5596 60.0001 32.0000 1.9946 1.9958 418.5777 418.8880 0.0465 -1.0000 -1.0000 0914512 1579644560.20 151.5596 60.0001 32.0000 1.9945 1.9957 418.4763 418.7859 0.0464 -1.0000 -1.0000 0914575 1579644560.30 151.5596 60.0001 32.0000 1.9952 1.9964 418.3048 418.6138 0.0464 -1.0000 -1.0000 0914653 1579644560.40 151.5596 60.0001 32.0000 1.9944 1.9956 418.2447 418.5532 0.0463 -1.0000 -1.0000 0914731 1579644560.50 151.5596 60.0001 32.0000 1.9939 1.9952 418.4148 418.7245 0.0463 -1.0000 -1.0000 0914794 1579644560.60 151.5596 60.0001 32.0000 1.9938 1.9950 418.5401 418.8492 0.0464 -1.0000 -1.0000 0914856 1579644560.70 151.5596 60.0001 32.0000 1.9936 1.9948 418.5411 418.8503 0.0463 -1.0000 -1.0000 0914919 1579644560.80 151.5596 60.0001 32.0000 1.9949 1.9961 418.4495 418.7579 0.0462 -1.0000 -1.0000 0914981 1579644560.90 151.5596 60.0001 32.0000 1.9949 1.9962 418.3829 418.6915 0.0463 -1.0000 -1.0000 0915231 1579644561.00 151.5596 60.0001 32.0000 1.9940 1.9953 418.5116 418.8214 0.0465 -1.0000 -1.0000 0915294 1579644561.10 151.5227 60.0001 32.0000 1.9936 1.9949 418.5364 418.8458 0.0464 -1.0000 -1.0000 0915356 1579644561.20 151.5227 60.0001 32.0000 1.9937 1.9950 418.4608 418.7702 0.0464 -1.0000 -1.0000 0915419 1579644561.30 151.5227 60.0001 32.0000 1.9941 1.9953 418.2748 418.5844 0.0464 -1.0000 -1.0000 0915606 1579644561.40 151.5227 60.0001 32.0000 1.9943 1.9955 418.3963 418.7051 0.0464 -1.0000 -1.0000 0915747 1579644561.50 151.5227 60.0001 32.0000 1.9930 1.9943 418.5508 418.8604 0.0464 -1.0000 -1.0000 0915809 1579644561.60 151.5044 60.0001 32.0000 1.9940 1.9952 418.5595 418.8682 0.0463 -1.0000 -1.0000 0915872 1579644561.70 151.4708 60.0001 32.0000 1.9942 1.9954 418.3749 418.6844 0.0464 -1.0000 -1.0000 0915934 1579644561.80 151.4708 60.0001 32.0000 1.9938 1.9950 418.2877 418.5965 0.0463 -1.0000 -1.0000 0916012 1579644561.90 151.4708 60.0001 32.0000 1.9940 1.9952 418.4013 418.7093 0.0462 -1.0000 -1.0000 0916231 1579644562.00 151.4708 60.0001 32.0000 1.9936 1.9948 418.5459 418.8549 0.0463 -1.0000 -1.0000 0916309 1579644562.10 151.4708 60.0001 32.0000 1.9943 1.9955 418.5388 418.8481 0.0464 -1.0000 -1.0000 0916372 1579644562.20 151.4513 60.0001 32.0000 1.9945 1.9958 418.3438 418.6533 0.0464 -1.0000 -1.0000 0916434 1579644562.30 151.4440 60.0001 32.0000 1.9939 1.9951 418.2804 418.5894 0.0464 -1.0000 -1.0000 0916512 1579644562.40 151.4440 60.0001 32.0000 1.9939 1.9951 418.3570 418.6664 0.0464 -1.0000 -1.0000 0916575 1579644562.50 151.4440 60.0001 32.0000 1.9938 1.9950 418.4755 418.7851 0.0465 -1.0000 -1.0000 0916747 1579644562.60 151.4440 60.0001 32.0000 1.9945 1.9957 418.4846 418.7937 0.0463 -1.0000 -1.0000 0916825 1579644562.70 151.4440 60.0001 32.0000 1.9949 1.9961 418.3396 418.6475 0.0461 -1.0000 -1.0000 0916887 1579644562.80 151.4547 60.0001 32.0000 1.9949 1.9961 418.3550 418.6635 0.0463 -1.0000 -1.0000 0916950 1579644562.90 151.4547 60.0001 32.0000 1.9940 1.9952 418.3825 418.6907 0.0462 -1.0000 -1.0000 0917012 1579644563.00 151.4547 60.0001 32.0000 1.9939 1.9951 418.5182 418.8272 0.0464 -1.0000 -1.0000 0917434 1579644563.10 151.4547 60.0001 32.0000 1.9943 1.9955 418.5875 418.8969 0.0463 -1.0000 -1.0000 0917497 1579644563.20 151.4547 60.0001 32.0000 1.9941 1.9953 418.4716 418.7791 0.0461 -1.0000 -1.0000 0917575 1579644563.30 151.4871 60.0001 32.0000 1.9946 1.9958 418.2705 418.5781 0.0462 -1.0000 -1.0000 0917638 1579644563.40 151.4976 60.0001 32.0000 1.9944 1.9956 418.2769 418.5856 0.0463 -1.0000 -1.0000 0917700 1579644563.50 151.4976 60.0001 32.0000 1.9949 1.9961 418.3291 418.6377 0.0463 -1.0000 -1.0000 0918044 1579644563.60 151.4976 60.0001 32.0000 1.9939 1.9951 418.4818 418.7905 0.0463 -1.0000 -1.0000 0918106 1579644563.70 151.4976 60.0001 32.0000 1.9946 1.9958 418.4794 418.7884 0.0463 -1.0000 -1.0000 0918184 1579644563.80 151.4976 60.0001 32.0000 1.9946 1.9959 418.3996 418.7079 0.0463 -1.0000 -1.0000 0918247 1579644563.90 151.5471 60.0001 32.0000 1.9950 1.9963 418.3698 418.6785 0.0463 -1.0000 -1.0000 0918309 1579644564.00 151.5471 60.0001 32.0000 1.9938 1.9950 418.5500 418.8584 0.0462 -1.0000 -1.0000 0918387 1579644564.10 151.5471 60.0001 32.0000 1.9936 1.9948 418.5351 418.8446 0.0464 -1.0000 -1.0000 0918465 1579644564.20 151.5471 60.0001 32.0000 1.9938 1.9950 418.5597 418.8678 0.0461 -1.0000 -1.0000 0918528 1579644564.30 151.5471 60.0001 32.0000 1.9947 1.9959 418.5288 418.8367 0.0462 -1.0000 -1.0000 0918606 1579644564.40 151.5030 60.0001 32.0000 1.9947 1.9959 418.3335 418.6422 0.0463 -1.0000 -1.0000 0918669 1579644564.50 151.4973 60.0001 32.0000 1.9942 1.9955 418.3195 418.6274 0.0461 -1.0000 -1.0000 0918731 1579644564.60 151.4973 60.0001 32.0000 1.9939 1.9951 418.5591 418.8679 0.0463 -1.0000 -1.0000 0918809 1579644564.70 151.4973 60.0001 32.0000 1.9936 1.9948 418.4997 418.8084 0.0463 -1.0000 -1.0000 0918872 1579644564.80 151.4973 60.0001 32.0000 1.9945 1.9957 418.4097 418.7184 0.0463 -1.0000 -1.0000 0918934 1579644564.90 151.4973 60.0001 32.0000 1.9948 1.9961 418.3097 418.6186 0.0464 -1.0000 -1.0000 0919012 1579644565.00 151.4793 60.0004 32.0000 1.9948 1.9960 418.4623 418.7718 0.0463 -1.0000 -1.0000 0919231 1579644565.10 151.4686 60.0006 32.0000 1.9934 1.9946 418.5762 418.8846 0.0462 -1.0000 -1.0000 0919294 1579644565.20 151.4686 60.0006 32.0000 1.9938 1.9950 418.5175 418.8244 0.0461 -1.0000 -1.0000 0919372 1579644565.30 151.4686 60.0006 32.0000 1.9933 1.9945 418.5449 418.8535 0.0463 -1.0000 -1.0000 0919434 1579644565.40 151.4686 60.0006 32.0000 1.9952 1.9964 418.4140 418.7226 0.0463 -1.0000 -1.0000 0919512 1579644565.50 151.4686 60.0006 32.0000 1.9953 1.9966 418.4045 418.7124 0.0463 -1.0000 -1.0000 0919731 1579644565.60 151.4390 60.0006 32.0000 1.9951 1.9963 418.4503 418.7593 0.0463 -1.0000 -1.0000 0919794 1579644565.70 151.4390 60.0006 32.0000 1.9941 1.9953 418.5225 418.8296 0.0460 -1.0000 -1.0000 0919872 1579644565.80 151.4390 60.0006 32.0000 1.9945 1.9957 418.5035 418.8116 0.0462 -1.0000 -1.0000 0919934 1579644565.90 151.4390 60.0006 32.0000 1.9953 1.9965 418.3607 418.6693 0.0463 -1.0000 -1.0000 0919997 1579644566.00 151.4390 60.0006 32.0000 1.9938 1.9951 418.4070 418.7160 0.0464 -1.0000 -1.0000 0920075 1579644566.10 151.5233 60.0006 32.0000 1.9942 1.9955 418.5261 418.8347 0.0462 -1.0000 -1.0000 0920200 1579644566.20 151.5233 60.0006 32.0000 1.9945 1.9957 418.5409 418.8485 0.0461 -1.0000 -1.0000 0920262 1579644566.30 151.5233 60.0006 32.0000 1.9950 1.9962 418.3658 418.6742 0.0463 -1.0000 -1.0000 0920325 1579644566.40 151.5233 60.0006 32.0000 1.9951 1.9963 418.3841 418.6920 0.0462 -1.0000 -1.0000 0920387 1579644566.50 151.5233 60.0006 32.0000 1.9955 1.9967 418.2974 418.6058 0.0462 -1.0000 -1.0000 0920450 1579644566.60 151.5233 60.0006 32.0000 1.9944 1.9956 418.4353 418.7440 0.0463 -1.0000 -1.0000 0920950 1579644566.70 151.5459 60.0006 32.0000 1.9943 1.9955 418.6669 418.9766 0.0464 -1.0000 -1.0000 0921012 1579644566.80 151.5459 60.0006 32.0000 1.9946 1.9958 418.5514 418.8599 0.0462 -1.0000 -1.0000 0921075 1579644566.90 151.5459 60.0006 32.0000 1.9941 1.9954 418.4093 418.7185 0.0464 -1.0000 -1.0000 0921137 1579644567.00 151.5459 60.0006 32.0000 1.9945 1.9957 418.4145 418.7222 0.0462 -1.0000 -1.0000 0921200 1579644567.10 151.5459 60.0006 32.0000 1.9940 1.9952 418.5295 418.8389 0.0464 -1.0000 -1.0000 0921262 1579644567.20 151.5338 60.0006 32.0000 1.9936 1.9949 418.5396 418.8482 0.0462 -1.0000 -1.0000 0921340 1579644567.30 151.5338 60.0006 32.0000 1.9943 1.9955 418.4054 418.7138 0.0462 -1.0000 -1.0000 0921403 1579644567.40 151.5338 60.0006 32.0000 1.9949 1.9961 418.3418 418.6489 0.0462 -1.0000 -1.0000 0921481 1579644567.50 151.5338 60.0006 32.0000 1.9950 1.9962 418.3041 418.6129 0.0463 -1.0000 -1.0000 0921544 1579644567.60 151.5338 60.0006 32.0000 1.9953 1.9965 418.4424 418.7512 0.0463 -1.0000 -1.0000 0921606 1579644567.70 151.5093 60.0006 32.0000 1.9934 1.9947 418.4825 418.7917 0.0464 -1.0000 -1.0000 0921684 1579644567.80 151.4972 60.0006 32.0000 1.9940 1.9952 418.5601 418.8694 0.0464 -1.0000 -1.0000 0921747 1579644567.90 151.4972 60.0006 32.0000 1.9943 1.9956 418.4013 418.7107 0.0464 -1.0000 -1.0000 0921809 1579644568.00 151.4972 60.0006 32.0000 1.9953 1.9965 418.3323 418.6414 0.0463 -1.0000 -1.0000 0921872 1579644568.10 151.4972 60.0006 32.0000 1.9944 1.9956 418.4758 418.7837 0.0462 -1.0000 -1.0000 0922465 1579644568.20 151.4972 60.0006 32.0000 1.9941 1.9953 418.5945 418.9041 0.0464 -1.0000 -1.0000 0922544 1579644568.30 151.4599 60.0006 32.0000 1.9943 1.9955 418.5020 418.8113 0.0464 -1.0000 -1.0000 0922606 1579644568.40 151.4599 60.0006 32.0000 1.9949 1.9961 418.3915 418.7000 0.0463 -1.0000 -1.0000 0922669 1579644568.50 151.4599 60.0006 32.0000 1.9946 1.9958 418.3055 418.6148 0.0464 -1.0000 -1.0000 0922731 1579644568.60 151.4599 60.0006 32.0000 1.9946 1.9958 418.4684 418.7772 0.0463 -1.0000 -1.0000 0922809 1579644568.70 151.4599 60.0006 32.0000 1.9946 1.9958 418.5299 418.8394 0.0464 -1.0000 -1.0000 0922872 1579644568.80 151.4903 60.0006 32.0000 1.9956 1.9969 418.5700 418.8792 0.0464 -1.0000 -1.0000 0922934 1579644568.90 151.5105 60.0006 32.0000 1.9954 1.9966 418.3891 418.6985 0.0464 -1.0000 -1.0000 0923012 1579644569.00 151.5105 60.0006 32.0000 1.9950 1.9962 418.3657 418.6756 0.0465 -1.0000 -1.0000 0923075 1579644569.10 151.5105 60.0006 32.0000 1.9945 1.9958 418.4648 418.7728 0.0462 -1.0000 -1.0000 0923762 1579644569.20 151.5105 60.0006 32.0000 1.9936 1.9948 418.4493 418.7585 0.0464 -1.0000 -1.0000 0923825 1579644569.30 151.5105 60.0006 32.0000 1.9947 1.9959 418.4667 418.7750 0.0462 -1.0000 -1.0000 0923887 1579644569.40 151.5391 60.0006 32.0000 1.9944 1.9956 418.2677 418.5767 0.0463 -1.0000 -1.0000 0923965 1579644569.50 151.5391 60.0006 32.0000 1.9953 1.9965 418.3338 418.6434 0.0466 -1.0000 -1.0000 0924028 1579644569.60 151.5391 60.0006 32.0000 1.9940 1.9952 418.4971 418.8062 0.0463 -1.0000 -1.0000 0924090 1579644569.70 151.5391 60.0006 32.0000 1.9928 1.9940 418.6258 418.9346 0.0463 -1.0000 -1.0000 0924169 1579644569.80 151.5391 60.0006 32.0000 1.9934 1.9946 418.4027 418.7123 0.0465 -1.0000 -1.0000 0924231 1579644569.90 151.4987 60.0005 32.0000 1.9950 1.9962 418.3424 418.6515 0.0464 -1.0000 -1.0000 0924294 1579644570.00 151.4943 60.0005 32.0000 1.9955 1.9967 418.3726 418.6824 0.0464 -1.0000 -1.0000 0924356 1579644570.10 151.4943 60.0005 32.0000 1.9932 1.9944 418.4330 418.7415 0.0462 -1.0000 -1.0000 0924419 1579644570.20 151.4943 60.0005 32.0000 1.9935 1.9948 418.5620 418.8718 0.0464 -1.0000 -1.0000 0924481 1579644570.30 151.4943 60.0005 32.0000 1.9942 1.9954 418.4681 418.7778 0.0464 -1.0000 -1.0000 0924559 1579644570.40 151.4943 60.0005 32.0000 1.9946 1.9958 418.3097 418.6189 0.0464 -1.0000 -1.0000 0924622 1579644570.50 151.4352 60.0005 32.0000 1.9942 1.9954 418.3578 418.6670 0.0464 -1.0000 -1.0000 0924684 1579644570.60 151.4352 60.0005 32.0000 1.9945 1.9957 418.4195 418.7292 0.0464 -1.0000 -1.0000 0924762 1579644570.70 151.4352 60.0005 32.0000 1.9947 1.9959 418.5502 418.8595 0.0464 -1.0000 -1.0000 0924825 1579644570.80 151.4352 60.0005 32.0000 1.9938 1.9950 418.5274 418.8372 0.0465 -1.0000 -1.0000 0924887 1579644570.90 151.4352 60.0005 32.0000 1.9940 1.9952 418.4381 418.7477 0.0464 -1.0000 -1.0000 0924950 1579644571.00 151.4352 60.0005 32.0000 1.9960 1.9972 418.3213 418.6305 0.0464 -1.0000 -1.0000 0925012 1579644571.10 151.4352 60.0005 32.0000 1.9952 1.9964 418.3013 418.6105 0.0464 -1.0000 -1.0000 0925528 1579644571.20 151.4352 60.0005 32.0000 1.9945 1.9957 418.4645 418.7744 0.0464 -1.0000 -1.0000 0925606 1579644571.30 151.4352 60.0005 32.0000 1.9935 1.9947 418.5576 418.8678 0.0465 -1.0000 -1.0000 0925669 1579644571.40 151.4352 60.0005 32.0000 1.9939 1.9951 418.6179 418.9273 0.0464 -1.0000 -1.0000 0925747 1579644571.50 151.4352 60.0005 32.0000 1.9949 1.9961 418.3785 418.6877 0.0464 -1.0000 -1.0000 0925809 1579644571.60 151.4352 60.0005 32.0000 1.9943 1.9955 418.4489 418.7588 0.0465 -1.0000 -1.0000 0925872 1579644571.70 151.4730 60.0005 32.0000 1.9943 1.9955 418.4830 418.7926 0.0464 -1.0000 -1.0000 0925997 1579644571.80 151.4730 60.0005 32.0000 1.9942 1.9955 418.5417 418.8518 0.0465 -1.0000 -1.0000 0926059 1579644571.90 151.4730 60.0005 32.0000 1.9944 1.9957 418.3587 418.6686 0.0465 -1.0000 -1.0000 0926122 1579644572.00 151.4730 60.0005 32.0000 1.9944 1.9956 418.3584 418.6674 0.0464 -1.0000 -1.0000 0926200 1579644572.10 151.4730 60.0005 32.0000 1.9948 1.9960 418.3881 418.6985 0.0465 -1.0000 -1.0000 0926262 1579644572.20 151.4730 60.0005 32.0000 1.9930 1.9942 418.5409 418.8510 0.0465 -1.0000 -1.0000 0926325 1579644572.30 151.5416 60.0005 32.0000 1.9934 1.9946 418.5406 418.8501 0.0464 -1.0000 -1.0000 0926403 1579644572.40 151.5416 60.0005 32.0000 1.9938 1.9950 418.3973 418.7067 0.0464 -1.0000 -1.0000 0926465 1579644572.50 151.5416 60.0005 32.0000 1.9946 1.9958 418.3114 418.6208 0.0464 -1.0000 -1.0000 0926528 1579644572.60 151.5416 60.0005 32.0000 1.9942 1.9954 418.5072 418.8166 0.0464 -1.0000 -1.0000 0926606 1579644572.70 151.5416 60.0005 32.0000 1.9940 1.9952 418.5861 418.8956 0.0464 -1.0000 -1.0000 0926669 1579644572.80 151.5288 60.0005 32.0000 1.9943 1.9955 418.5049 418.8146 0.0465 -1.0000 -1.0000 0926731 1579644572.90 151.5243 60.0005 32.0000 1.9943 1.9955 418.3192 418.6288 0.0465 -1.0000 -1.0000 0926794 1579644573.00 151.5243 60.0005 32.0000 1.9944 1.9956 418.3280 418.6378 0.0464 -1.0000 -1.0000 0926856 1579644573.10 151.5243 60.0005 32.0000 1.9939 1.9951 418.4103 418.7198 0.0464 -1.0000 -1.0000 0926919 1579644573.20 151.5243 60.0005 32.0000 1.9936 1.9948 418.5308 418.8408 0.0465 -1.0000 -1.0000 0926997 1579644573.30 151.5232 60.0005 32.0000 1.9938 1.9950 418.4916 418.8016 0.0465 -1.0000 -1.0000 0927059 1579644573.40 151.4338 60.0005 32.0000 1.9944 1.9956 418.4182 418.7273 0.0463 -1.0000 -1.0000 0927137 1579644573.50 151.4338 60.0005 32.0000 1.9951 1.9963 418.3753 418.6849 0.0465 -1.0000 -1.0000 0927200 1579644573.60 151.4338 60.0005 32.0000 1.9952 1.9964 418.3535 418.6634 0.0465 -1.0000 -1.0000 0927262 1579644573.70 151.4338 60.0005 32.0000 1.9947 1.9960 418.6271 418.9368 0.0464 -1.0000 -1.0000 0927997 1579644573.80 151.4338 60.0005 32.0000 1.9942 1.9954 418.4810 418.7906 0.0465 -1.0000 -1.0000 0928059 1579644573.90 151.4338 60.0005 32.0000 1.9951 1.9963 418.4533 418.7640 0.0466 -1.0000 -1.0000 0928122 1579644574.00 151.4537 60.0005 32.0000 1.9951 1.9964 418.3165 418.6260 0.0463 -1.0000 -1.0000 0928200 1579644574.10 151.4537 60.0005 32.0000 1.9945 1.9957 418.4949 418.8030 0.0463 -1.0000 -1.0000 0928262 1579644574.20 151.4537 60.0005 32.0000 1.9938 1.9950 418.6276 418.9375 0.0465 -1.0000 -1.0000 0928325 1579644574.30 151.4537 60.0005 32.0000 1.9939 1.9951 418.5408 418.8509 0.0465 -1.0000 -1.0000 0928387 1579644574.40 151.4537 60.0005 32.0000 1.9959 1.9972 418.5193 418.8293 0.0464 -1.0000 -1.0000 0928450 1579644574.50 151.4756 60.0005 32.0000 1.9947 1.9960 418.3153 418.6246 0.0465 -1.0000 -1.0000 0928512 1579644574.60 151.4784 60.0005 32.0000 1.9944 1.9956 418.4565 418.7657 0.0462 -1.0000 -1.0000 0928590 1579644574.70 151.4784 60.0005 32.0000 1.9938 1.9950 418.6093 418.9198 0.0465 -1.0000 -1.0000 0928653 1579644574.80 151.4784 60.0005 32.0000 1.9942 1.9954 418.5332 418.8430 0.0464 -1.0000 -1.0000 0928903 1579644574.90 151.4784 60.0005 32.0000 1.9943 1.9955 418.3916 418.7009 0.0464 -1.0000 -1.0000 0928981 1579644575.00 151.4784 60.0005 32.0000 1.9947 1.9959 418.4235 418.7328 0.0464 -1.0000 -1.0000 0929044 1579644575.10 151.5191 60.0008 32.0000 1.9940 1.9952 418.5095 418.8193 0.0465 -1.0000 -1.0000 0929106 1579644575.20 151.5191 60.0008 32.0000 1.9938 1.9950 418.4708 418.7800 0.0463 -1.0000 -1.0000 0929169 1579644575.30 151.5191 60.0008 32.0000 1.9945 1.9957 418.4103 418.7202 0.0465 -1.0000 -1.0000 0929231 1579644575.40 151.5191 60.0008 32.0000 1.9949 1.9961 418.2905 418.5998 0.0463 -1.0000 -1.0000 0929309 1579644575.50 151.5191 60.0008 32.0000 1.9939 1.9951 418.3649 418.6739 0.0464 -1.0000 -1.0000 0929372 1579644575.60 151.4845 60.0008 32.0000 1.9935 1.9947 418.5607 418.8705 0.0464 -1.0000 -1.0000 0929434 1579644575.70 151.4845 60.0008 32.0000 1.9934 1.9946 418.6163 418.9254 0.0464 -1.0000 -1.0000 0929512 1579644575.80 151.4845 60.0008 32.0000 1.9938 1.9950 418.4152 418.7243 0.0462 -1.0000 -1.0000 0929731 1579644575.90 151.4845 60.0008 32.0000 1.9942 1.9954 418.3898 418.6998 0.0464 -1.0000 -1.0000 0929794 1579644576.00 151.4845 60.0008 32.0000 1.9938 1.9951 418.5571 418.8651 0.0463 -1.0000 -1.0000 0929872 1579644576.10 151.4845 60.0008 32.0000 1.9936 1.9948 418.6036 418.9129 0.0464 -1.0000 -1.0000 0929934 1579644576.20 151.4377 60.0008 32.0000 1.9943 1.9956 418.5983 418.9086 0.0464 -1.0000 -1.0000 0929997 1579644576.30 151.4377 60.0008 32.0000 1.9945 1.9957 418.5910 418.8994 0.0462 -1.0000 -1.0000 0930762 1579644576.40 151.4377 60.0008 32.0000 1.9947 1.9960 418.3486 418.6576 0.0464 -1.0000 -1.0000 0930825 1579644576.50 151.4377 60.0008 32.0000 1.9945 1.9958 418.3795 418.6880 0.0463 -1.0000 -1.0000 0930887 1579644576.60 151.4377 60.0008 32.0000 1.9941 1.9954 418.5035 418.8130 0.0464 -1.0000 -1.0000 0930965 1579644576.70 151.4705 60.0008 32.0000 1.9940 1.9952 418.5784 418.8878 0.0464 -1.0000 -1.0000 0931028 1579644576.80 151.4707 60.0008 32.0000 1.9941 1.9954 418.6204 418.9303 0.0464 -1.0000 -1.0000 0931090 1579644576.90 151.4707 60.0008 32.0000 1.9944 1.9956 418.4574 418.7674 0.0465 -1.0000 -1.0000 0931153 1579644577.00 151.4707 60.0008 32.0000 1.9955 1.9967 418.3918 418.7001 0.0462 -1.0000 -1.0000 0931215 1579644577.10 151.4707 60.0008 32.0000 1.9947 1.9959 418.5792 418.8881 0.0463 -1.0000 -1.0000 0931278 1579644577.20 151.4707 60.0008 32.0000 1.9953 1.9965 418.6788 418.9877 0.0463 -1.0000 -1.0000 0931356 1579644577.30 151.5390 60.0008 32.0000 1.9945 1.9958 418.5438 418.8527 0.0463 -1.0000 -1.0000 0931419 1579644577.40 151.5390 60.0008 32.0000 1.9949 1.9961 418.2130 418.5216 0.0463 -1.0000 -1.0000 0931497 1579644577.50 151.5390 60.0008 32.0000 1.9944 1.9956 418.3618 418.6708 0.0463 -1.0000 -1.0000 0931559 1579644577.60 151.5390 60.0008 32.0000 1.9941 1.9953 418.4003 418.7104 0.0465 -1.0000 -1.0000 0931622 1579644577.70 151.5390 60.0008 32.0000 1.9936 1.9948 418.5778 418.8867 0.0463 -1.0000 -1.0000 0931684 1579644577.80 151.5056 60.0008 32.0000 1.9948 1.9960 418.5197 418.8291 0.0464 -1.0000 -1.0000 0932262 1579644577.90 151.4956 60.0008 32.0000 1.9949 1.9961 418.3878 418.6973 0.0464 -1.0000 -1.0000 0932325 1579644578.00 151.4956 60.0008 32.0000 1.9947 1.9959 418.3280 418.6374 0.0464 -1.0000 -1.0000 0932403 1579644578.10 151.4956 60.0008 32.0000 1.9941 1.9953 418.3346 418.6447 0.0465 -1.0000 -1.0000 0932465 1579644578.20 151.4956 60.0008 32.0000 1.9941 1.9953 418.5336 418.8427 0.0463 -1.0000 -1.0000 0932528 1579644578.30 151.4956 60.0008 32.0000 1.9946 1.9958 418.4818 418.7914 0.0463 -1.0000 -1.0000 0932715 1579644578.40 151.4956 60.0008 32.0000 1.9946 1.9958 418.2852 418.5935 0.0463 -1.0000 -1.0000 0932778 1579644578.50 151.4264 60.0008 32.0000 1.9947 1.9959 418.4103 418.7194 0.0464 -1.0000 -1.0000 0932840 1579644578.60 151.4264 60.0008 32.0000 1.9940 1.9952 418.5273 418.8361 0.0463 -1.0000 -1.0000 0932919 1579644578.70 151.4264 60.0008 32.0000 1.9944 1.9956 418.5918 418.9009 0.0463 -1.0000 -1.0000 0932981 1579644578.80 151.4264 60.0008 32.0000 1.9943 1.9955 418.4830 418.7929 0.0464 -1.0000 -1.0000 0933044 1579644578.90 151.4264 60.0008 32.0000 1.9958 1.9970 418.3468 418.6561 0.0464 -1.0000 -1.0000 0933106 1579644579.00 151.4264 60.0008 32.0000 1.9954 1.9966 418.2788 418.5868 0.0461 -1.0000 -1.0000 0933169 1579644579.10 151.4560 60.0008 32.0000 1.9946 1.9958 418.5782 418.8870 0.0463 -1.0000 -1.0000 0933247 1579644579.20 151.4560 60.0008 32.0000 1.9944 1.9956 418.5526 418.8615 0.0463 -1.0000 -1.0000 0933309 1579644579.30 151.4560 60.0008 32.0000 1.9942 1.9954 418.4492 418.7585 0.0464 -1.0000 -1.0000 0933700 1579644579.40 151.4560 60.0008 32.0000 1.9947 1.9959 418.3488 418.6564 0.0461 -1.0000 -1.0000 0933778 1579644579.50 151.4560 60.0008 32.0000 1.9949 1.9961 418.3302 418.6393 0.0463 -1.0000 -1.0000 0933841 1579644579.60 151.4588 60.0008 32.0000 1.9946 1.9958 418.4340 418.7431 0.0464 -1.0000 -1.0000 0933903 1579644579.70 151.5473 60.0018 32.0000 1.9942 1.9954 418.5577 418.8661 0.0462 -1.0000 -1.0000 0933997 1579644579.80 151.5473 60.0018 32.0000 1.9943 1.9955 418.5356 418.8443 0.0463 -1.0000 -1.0000 0934059 1579644579.90 151.5473 60.0018 32.0000 1.9946 1.9958 418.3778 418.6858 0.0461 -1.0000 -1.0000 0934231 1579644580.00 151.5473 60.0018 32.0000 1.9950 1.9962 418.3366 418.6434 0.0461 -1.0000 -1.0000 0934294 1579644580.10 151.5473 60.0018 32.0000 1.9935 1.9947 418.5304 418.8386 0.0462 -1.0000 -1.0000 0934356 1579644580.20 151.5473 60.0018 32.0000 1.9936 1.9948 418.5572 418.8653 0.0462 -1.0000 -1.0000 0934419 1579644580.30 151.5247 60.0018 32.0000 1.9944 1.9956 418.5260 418.8336 0.0461 -1.0000 -1.0000 0934497 1579644580.40 151.5173 60.0018 32.0000 1.9945 1.9957 418.4387 418.7468 0.0462 -1.0000 -1.0000 0934731 1579644580.50 151.5173 60.0018 32.0000 1.9949 1.9961 418.2949 418.6031 0.0462 -1.0000 -1.0000 0934794 1579644580.60 151.5173 60.0018 32.0000 1.9941 1.9953 418.4266 418.7344 0.0461 -1.0000 -1.0000 0934872 1579644580.70 151.5173 60.0018 32.0000 1.9940 1.9952 418.5580 418.8655 0.0461 -1.0000 -1.0000 0934934 1579644580.80 151.5173 60.0018 32.0000 1.9940 1.9952 418.5489 418.8573 0.0463 -1.0000 -1.0000 0934997 1579644580.90 151.4064 60.0018 32.0000 1.9941 1.9953 418.3598 418.6685 0.0463 -1.0000 -1.0000 0935434 1579644581.00 151.4064 60.0018 32.0000 1.9945 1.9957 418.3588 418.6675 0.0463 -1.0000 -1.0000 0935497 1579644581.10 151.4064 60.0018 32.0000 1.9942 1.9954 418.3497 418.6575 0.0462 -1.0000 -1.0000 0935559 1579644581.20 151.4064 60.0018 32.0000 1.9941 1.9953 418.4761 418.7848 0.0462 -1.0000 -1.0000 0935638 1579644581.30 151.4064 60.0018 32.0000 1.9937 1.9949 418.5741 418.8828 0.0463 -1.0000 -1.0000 0935700 1579644581.40 151.4561 60.0018 32.0000 1.9939 1.9951 418.5104 418.8186 0.0462 -1.0000 -1.0000 0935762 1579644581.50 151.5347 60.0018 32.0000 1.9944 1.9956 418.3998 418.7075 0.0461 -1.0000 -1.0000 0935825 1579644581.60 151.5347 60.0018 32.0000 1.9941 1.9953 418.4789 418.7863 0.0461 -1.0000 -1.0000 0935887 1579644581.70 151.5347 60.0018 32.0000 1.9944 1.9956 418.5714 418.8807 0.0464 -1.0000 -1.0000 0935965 1579644581.80 151.5347 60.0018 32.0000 1.9943 1.9955 418.5260 418.8344 0.0462 -1.0000 -1.0000 0936028 1579644581.90 151.5347 60.0018 32.0000 1.9947 1.9959 418.2896 418.5974 0.0462 -1.0000 -1.0000 0936090 1579644582.00 151.5347 60.0018 32.0000 1.9945 1.9957 418.3325 418.6409 0.0463 -1.0000 -1.0000 0936169 1579644582.10 151.5289 60.0018 32.0000 1.9948 1.9960 418.3796 418.6874 0.0461 -1.0000 -1.0000 0936231 1579644582.20 151.5289 60.0018 32.0000 1.9933 1.9946 418.5791 418.8871 0.0463 -1.0000 -1.0000 0936294 1579644582.30 151.5289 60.0018 32.0000 1.9943 1.9955 418.4968 418.8046 0.0461 -1.0000 -1.0000 0936356 1579644582.40 151.5289 60.0018 32.0000 1.9944 1.9956 418.4476 418.7554 0.0462 -1.0000 -1.0000 0936450 1579644582.50 151.5289 60.0018 32.0000 1.9948 1.9960 418.2965 418.6046 0.0462 -1.0000 -1.0000 0936512 1579644582.60 151.4659 60.0018 32.0000 1.9940 1.9952 418.2695 418.5766 0.0461 -1.0000 -1.0000 0936590 1579644582.70 151.4505 60.0018 32.0000 1.9938 1.9950 418.5666 418.8751 0.0462 -1.0000 -1.0000 0936653 1579644582.80 151.4505 60.0018 32.0000 1.9933 1.9945 418.5990 418.9071 0.0462 -1.0000 -1.0000 0936715 1579644582.90 151.4505 60.0018 32.0000 1.9935 1.9947 418.5874 418.8959 0.0462 -1.0000 -1.0000 0936794 1579644583.00 151.4505 60.0018 32.0000 1.9942 1.9954 418.3741 418.6821 0.0462 -1.0000 -1.0000 0937262 1579644583.10 151.4505 60.0018 32.0000 1.9947 1.9959 418.3124 418.6200 0.0461 -1.0000 -1.0000 0937325 1579644583.20 151.4976 60.0018 32.0000 1.9947 1.9959 418.3666 418.6742 0.0462 -1.0000 -1.0000 0937403 1579644583.30 151.4976 60.0018 32.0000 1.9948 1.9960 418.4711 418.7792 0.0462 -1.0000 -1.0000 0937465 1579644583.40 151.4976 60.0018 32.0000 1.9939 1.9951 418.5727 418.8805 0.0462 -1.0000 -1.0000 0937528 1579644583.50 151.4976 60.0018 32.0000 1.9949 1.9961 418.5395 418.8477 0.0462 -1.0000 -1.0000 0937590 1579644583.60 151.4976 60.0018 32.0000 1.9944 1.9957 418.3845 418.6923 0.0462 -1.0000 -1.0000 0937653 1579644583.70 151.4976 60.0018 32.0000 1.9951 1.9963 418.4428 418.7519 0.0463 -1.0000 -1.0000 0937731 1579644583.80 151.4976 60.0018 32.0000 1.9940 1.9952 418.6541 418.9628 0.0462 -1.0000 -1.0000 0937794 1579644583.90 151.5051 60.0018 32.0000 1.9944 1.9956 418.5822 418.8899 0.0461 -1.0000 -1.0000 0937856 1579644584.00 151.5051 60.0018 32.0000 1.9950 1.9963 418.4180 418.7269 0.0463 -1.0000 -1.0000 0937997 1579644584.10 151.5051 60.0018 32.0000 1.9947 1.9960 418.4344 418.7426 0.0462 -1.0000 -1.0000 0938059 1579644584.20 151.5051 60.0018 32.0000 1.9940 1.9952 418.6043 418.9124 0.0462 -1.0000 -1.0000 0938137 1579644584.30 151.5051 60.0018 32.0000 1.9939 1.9951 418.5859 418.8948 0.0462 -1.0000 -1.0000 0938200 1579644584.40 151.5522 60.0018 32.0000 1.9937 1.9949 418.5547 418.8625 0.0461 -1.0000 -1.0000 0938262 1579644584.50 151.5522 60.0018 32.0000 1.9954 1.9966 418.4478 418.7546 0.0460 -1.0000 -1.0000 0938731 1579644584.60 151.5522 60.0018 32.0000 1.9946 1.9958 418.3294 418.6371 0.0461 -1.0000 -1.0000 0938794 1579644584.70 151.5522 60.0018 32.0000 1.9948 1.9960 418.4229 418.7310 0.0462 -1.0000 -1.0000 0938856 1579644584.80 151.5522 60.0018 32.0000 1.9941 1.9953 418.4121 418.7193 0.0461 -1.0000 -1.0000 0938919 1579644584.90 151.5467 60.0019 32.0000 1.9940 1.9952 418.6183 418.9264 0.0462 -1.0000 -1.0000 0938997 1579644585.00 151.5201 60.0023 32.0000 1.9935 1.9947 418.4721 418.7798 0.0461 -1.0000 -1.0000 0939059 1579644585.10 151.5201 60.0023 32.0000 1.9949 1.9961 418.3181 418.6258 0.0462 -1.0000 -1.0000 0939122 1579644585.20 151.5201 60.0023 32.0000 1.9943 1.9955 418.3692 418.6768 0.0461 -1.0000 -1.0000 0939200 1579644585.30 151.5201 60.0023 32.0000 1.9936 1.9948 418.4994 418.8066 0.0460 -1.0000 -1.0000 0939262 1579644585.40 151.5201 60.0023 32.0000 1.9941 1.9953 418.5751 418.8831 0.0462 -1.0000 -1.0000 0939325 1579644585.50 151.4863 60.0023 32.0000 1.9948 1.9960 418.4553 418.7629 0.0461 -1.0000 -1.0000 0939387 1579644585.60 151.4863 60.0023 32.0000 1.9955 1.9967 418.3462 418.6540 0.0462 -1.0000 -1.0000 0939715 1579644585.70 151.4863 60.0023 32.0000 1.9945 1.9957 418.3978 418.7073 0.0464 -1.0000 -1.0000 0939794 1579644585.80 151.4863 60.0023 32.0000 1.9934 1.9946 418.5178 418.8269 0.0463 -1.0000 -1.0000 0939856 1579644585.90 151.4863 60.0023 32.0000 1.9945 1.9957 418.6086 418.9169 0.0462 -1.0000 -1.0000 0939919 1579644586.00 151.4666 60.0023 32.0000 1.9950 1.9962 418.4529 418.7612 0.0462 -1.0000 -1.0000 0939997 1579644586.10 151.4439 60.0023 32.0000 1.9942 1.9954 418.3390 418.6474 0.0462 -1.0000 -1.0000 0940528 1579644586.20 151.4439 60.0023 32.0000 1.9943 1.9955 418.4683 418.7759 0.0461 -1.0000 -1.0000 0940590 1579644586.30 151.4439 60.0023 32.0000 1.9940 1.9952 418.5666 418.8740 0.0461 -1.0000 -1.0000 0940669 1579644586.40 151.4439 60.0023 32.0000 1.9947 1.9959 418.3754 418.6844 0.0463 -1.0000 -1.0000 0940731 1579644586.50 151.4439 60.0023 32.0000 1.9947 1.9959 418.3010 418.6084 0.0461 -1.0000 -1.0000 0940794 1579644586.60 151.5299 60.0023 32.0000 1.9945 1.9957 418.3563 418.6647 0.0463 -1.0000 -1.0000 0940872 1579644586.70 151.5299 60.0023 32.0000 1.9941 1.9953 418.4868 418.7951 0.0462 -1.0000 -1.0000 0940934 1579644586.80 151.5299 60.0023 32.0000 1.9940 1.9952 418.4867 418.7952 0.0463 -1.0000 -1.0000 0940997 1579644586.90 151.5299 60.0023 32.0000 1.9943 1.9955 418.4943 418.8030 0.0463 -1.0000 -1.0000 0941059 1579644587.00 151.5299 60.0023 32.0000 1.9950 1.9962 418.4327 418.7422 0.0463 -1.0000 -1.0000 0941122 1579644587.10 151.5085 60.0023 32.0000 1.9940 1.9952 418.3452 418.6536 0.0463 -1.0000 -1.0000 0941184 1579644587.20 151.4987 60.0023 32.0000 1.9937 1.9949 418.4660 418.7745 0.0462 -1.0000 -1.0000 0941262 1579644587.30 151.4987 60.0023 32.0000 1.9932 1.9944 418.5541 418.8625 0.0462 -1.0000 -1.0000 0941325 1579644587.40 151.4987 60.0023 32.0000 1.9938 1.9950 418.3980 418.7060 0.0462 -1.0000 -1.0000 0941403 1579644587.50 151.4987 60.0023 32.0000 1.9943 1.9955 418.1886 418.4968 0.0462 -1.0000 -1.0000 0941465 1579644587.60 151.4987 60.0023 32.0000 1.9938 1.9951 418.2734 418.5814 0.0462 -1.0000 -1.0000 0941887 1579644587.70 151.4752 60.0023 32.0000 1.9941 1.9953 418.3940 418.7019 0.0461 -1.0000 -1.0000 0941997 1579644587.80 151.4752 60.0023 32.0000 1.9939 1.9952 418.5314 418.8396 0.0462 -1.0000 -1.0000 0942059 1579644587.90 151.4752 60.0023 32.0000 1.9944 1.9956 418.4503 418.7588 0.0463 -1.0000 -1.0000 0942122 1579644588.00 151.4752 60.0023 32.0000 1.9950 1.9963 418.4043 418.7126 0.0462 -1.0000 -1.0000 0942184 1579644588.10 151.4752 60.0023 32.0000 1.9955 1.9967 418.2949 418.6027 0.0462 -1.0000 -1.0000 0942247 1579644588.20 151.4752 60.0023 32.0000 1.9945 1.9957 418.4157 418.7246 0.0464 -1.0000 -1.0000 0942325 1579644588.30 151.4722 60.0023 32.0000 1.9939 1.9951 418.4402 418.7491 0.0463 -1.0000 -1.0000 0942387 1579644588.40 151.4718 60.0023 32.0000 1.9945 1.9957 418.3742 418.6821 0.0462 -1.0000 -1.0000 0942450 1579644588.50 151.4718 60.0023 32.0000 1.9940 1.9952 418.3186 418.6277 0.0463 -1.0000 -1.0000 0942512 1579644588.60 151.4718 60.0023 32.0000 1.9943 1.9955 418.3560 418.6646 0.0463 -1.0000 -1.0000 0942590 1579644588.70 151.4718 60.0023 32.0000 1.9944 1.9956 418.5319 418.8409 0.0463 -1.0000 -1.0000 0942778 1579644588.80 151.4819 60.0023 32.0000 1.9935 1.9947 418.5729 418.8817 0.0462 -1.0000 -1.0000 0942840 1579644588.90 151.5785 60.0023 32.0000 1.9941 1.9953 418.5114 418.8197 0.0462 -1.0000 -1.0000 0942903 1579644589.00 151.5785 60.0023 32.0000 1.9949 1.9961 418.2970 418.6050 0.0462 -1.0000 -1.0000 0942981 1579644589.10 151.5785 60.0023 32.0000 1.9948 1.9961 418.2833 418.5916 0.0463 -1.0000 -1.0000 0943044 1579644589.20 151.5785 60.0023 32.0000 1.9944 1.9956 418.4541 418.7622 0.0462 -1.0000 -1.0000 0943278 1579644589.30 151.5785 60.0023 32.0000 1.9941 1.9953 418.4601 418.7679 0.0462 -1.0000 -1.0000 0943340 1579644589.40 151.5317 60.0023 32.0000 1.9950 1.9962 418.3536 418.6623 0.0464 -1.0000 -1.0000 0943403 1579644589.50 151.5317 60.0023 32.0000 1.9944 1.9956 418.2662 418.5753 0.0463 -1.0000 -1.0000 0943481 1579644589.60 151.5317 60.0023 32.0000 1.9943 1.9955 418.2860 418.5947 0.0463 -1.0000 -1.0000 0943544 1579644589.70 151.5317 60.0023 32.0000 1.9946 1.9958 418.3715 418.6803 0.0463 -1.0000 -1.0000 0943794 1579644589.80 151.5317 60.0023 32.0000 1.9940 1.9952 418.5044 418.8127 0.0462 -1.0000 -1.0000 0943856 1579644589.90 151.4735 60.0018 32.0000 1.9938 1.9950 418.4990 418.8075 0.0463 -1.0000 -1.0000 0943919 1579644590.00 151.4424 60.0015 32.0000 1.9945 1.9958 418.4487 418.7576 0.0463 -1.0000 -1.0000 0943981 1579644590.10 151.4424 60.0015 32.0000 1.9941 1.9953 418.3216 418.6291 0.0462 -1.0000 -1.0000 0944044 1579644590.20 151.4424 60.0015 32.0000 1.9947 1.9959 418.3054 418.6130 0.0461 -1.0000 -1.0000 0944231 1579644590.30 151.4424 60.0015 32.0000 1.9941 1.9953 418.3875 418.6958 0.0462 -1.0000 -1.0000 0944294 1579644590.40 151.4424 60.0015 32.0000 1.9938 1.9950 418.3598 418.6678 0.0462 -1.0000 -1.0000 0944356 1579644590.50 151.4428 60.0015 32.0000 1.9943 1.9955 418.4181 418.7269 0.0463 -1.0000 -1.0000 0944419 1579644590.60 151.4526 60.0015 32.0000 1.9948 1.9960 418.3364 418.6447 0.0462 -1.0000 -1.0000 0944497 1579644590.70 151.4526 60.0015 32.0000 1.9953 1.9965 418.3415 418.6498 0.0463 -1.0000 -1.0000 0944731 1579644590.80 151.4526 60.0015 32.0000 1.9941 1.9953 418.4351 418.7442 0.0464 -1.0000 -1.0000 0944794 1579644590.90 151.4526 60.0015 32.0000 1.9940 1.9952 418.5616 418.8717 0.0464 -1.0000 -1.0000 0944856 1579644591.00 151.4526 60.0015 32.0000 1.9937 1.9949 418.6126 418.9210 0.0462 -1.0000 -1.0000 0944919 1579644591.10 151.5410 60.0015 32.0000 1.9936 1.9948 418.4518 418.7605 0.0463 -1.0000 -1.0000 0944981 1579644591.20 151.5410 60.0015 32.0000 1.9947 1.9959 418.2767 418.5854 0.0463 -1.0000 -1.0000 0945309 1579644591.30 151.5410 60.0015 32.0000 1.9954 1.9966 418.3245 418.6328 0.0462 -1.0000 -1.0000 0945372 1579644591.40 151.5410 60.0015 32.0000 1.9942 1.9954 418.4022 418.7103 0.0462 -1.0000 -1.0000 0945450 1579644591.50 151.5410 60.0015 32.0000 1.9940 1.9952 418.4749 418.7823 0.0461 -1.0000 -1.0000 0945512 1579644591.60 151.5052 60.0015 32.0000 1.9937 1.9949 418.3263 418.6348 0.0463 -1.0000 -1.0000 0945575 1579644591.70 151.4853 60.0015 32.0000 1.9950 1.9962 418.2939 418.6029 0.0464 -1.0000 -1.0000 0946012 1579644591.80 151.4853 60.0015 32.0000 1.9947 1.9959 418.3080 418.6166 0.0463 -1.0000 -1.0000 0946075 1579644591.90 151.4853 60.0015 32.0000 1.9939 1.9951 418.4558 418.7641 0.0462 -1.0000 -1.0000 0946138 1579644592.00 151.4853 60.0015 32.0000 1.9940 1.9952 418.4719 418.7806 0.0463 -1.0000 -1.0000 0946215 1579644592.10 151.4853 60.0015 32.0000 1.9941 1.9953 418.3403 418.6500 0.0464 -1.0000 -1.0000 0946278 1579644592.20 151.5192 60.0015 32.0000 1.9947 1.9959 418.3320 418.6399 0.0462 -1.0000 -1.0000 0946497 1579644592.30 151.5192 60.0015 32.0000 1.9950 1.9962 418.3770 418.6856 0.0463 -1.0000 -1.0000 0946575 1579644592.40 151.5192 60.0015 32.0000 1.9939 1.9951 418.4920 418.8009 0.0463 -1.0000 -1.0000 0946637 1579644592.50 151.5192 60.0015 32.0000 1.9938 1.9950 418.4846 418.7928 0.0462 -1.0000 -1.0000 0946700 1579644592.60 151.5192 60.0015 32.0000 1.9934 1.9946 418.4868 418.7948 0.0462 -1.0000 -1.0000 0946778 1579644592.70 151.4175 60.0015 32.0000 1.9936 1.9948 418.2014 418.5097 0.0463 -1.0000 -1.0000 0946997 1579644592.80 151.4127 60.0015 32.0000 1.9943 1.9955 418.3625 418.6708 0.0463 -1.0000 -1.0000 0947059 1579644592.90 151.4127 60.0015 32.0000 1.9939 1.9951 418.5251 418.8337 0.0463 -1.0000 -1.0000 0947137 1579644593.00 151.4127 60.0015 32.0000 1.9942 1.9954 418.5701 418.8796 0.0464 -1.0000 -1.0000 0947200 1579644593.10 151.4127 60.0015 32.0000 1.9939 1.9951 418.4275 418.7365 0.0463 -1.0000 -1.0000 0947262 1579644593.20 151.4154 60.0015 32.0000 1.9946 1.9958 418.2923 418.6008 0.0462 -1.0000 -1.0000 0947340 1579644593.30 151.5080 60.0015 32.0000 1.9949 1.9962 418.3646 418.6737 0.0463 -1.0000 -1.0000 0947465 1579644593.40 151.5080 60.0015 32.0000 1.9954 1.9966 418.4482 418.7561 0.0461 -1.0000 -1.0000 0947528 1579644593.50 151.5080 60.0015 32.0000 1.9939 1.9951 418.5086 418.8168 0.0462 -1.0000 -1.0000 0947590 1579644593.60 151.5080 60.0015 32.0000 1.9944 1.9956 418.5210 418.8300 0.0463 -1.0000 -1.0000 0947653 1579644593.70 151.5080 60.0015 32.0000 1.9951 1.9964 418.4565 418.7656 0.0463 -1.0000 -1.0000 0947731 1579644593.80 151.5351 60.0015 32.0000 1.9949 1.9961 418.3554 418.6642 0.0463 -1.0000 -1.0000 0948012 1579644593.90 151.5388 60.0015 32.0000 1.9939 1.9951 418.4952 418.8046 0.0464 -1.0000 -1.0000 0948075 1579644594.00 151.5388 60.0015 32.0000 1.9943 1.9955 418.5568 418.8657 0.0463 -1.0000 -1.0000 0948153 1579644594.10 151.5388 60.0015 32.0000 1.9938 1.9951 418.5671 418.8759 0.0463 -1.0000 -1.0000 0948215 1579644594.20 151.5388 60.0015 32.0000 1.9944 1.9956 418.2561 418.5643 0.0462 -1.0000 -1.0000 0948278 1579644594.30 151.5376 60.0015 32.0000 1.9944 1.9956 418.2922 418.6008 0.0463 -1.0000 -1.0000 0948465 1579644594.40 151.5089 60.0015 32.0000 1.9944 1.9956 418.2866 418.5948 0.0463 -1.0000 -1.0000 0948528 1579644594.50 151.5089 60.0015 32.0000 1.9934 1.9946 418.4466 418.7557 0.0463 -1.0000 -1.0000 0948590 1579644594.60 151.5089 60.0015 32.0000 1.9942 1.9954 418.5064 418.8151 0.0463 -1.0000 -1.0000 0948669 1579644594.70 151.5089 60.0015 32.0000 1.9944 1.9956 418.4044 418.7118 0.0461 -1.0000 -1.0000 0948731 1579644594.80 151.5089 60.0015 32.0000 1.9954 1.9966 418.3268 418.6351 0.0463 -1.0000 -1.0000 0949262 1579644594.90 151.4928 60.0025 32.0000 1.9942 1.9954 418.4284 418.7373 0.0463 -1.0000 -1.0000 0949340 1579644595.00 151.4928 60.0025 32.0000 1.9944 1.9956 418.5167 418.8237 0.0460 -1.0000 -1.0000 0949403 1579644595.10 151.4928 60.0025 32.0000 1.9955 1.9968 418.3701 418.6780 0.0462 -1.0000 -1.0000 0949465 1579644595.20 151.4928 60.0025 32.0000 1.9947 1.9959 418.3809 418.6892 0.0462 -1.0000 -1.0000 0949528 1579644595.30 151.4928 60.0025 32.0000 1.9949 1.9961 418.3749 418.6822 0.0461 -1.0000 -1.0000 0949590 1579644595.40 151.4923 60.0025 32.0000 1.9941 1.9953 418.4971 418.8055 0.0462 -1.0000 -1.0000 0949669 1579644595.50 151.4913 60.0025 32.0000 1.9942 1.9954 418.6096 418.9171 0.0461 -1.0000 -1.0000 0949731 1579644595.60 151.4913 60.0025 32.0000 1.9948 1.9960 418.4421 418.7493 0.0461 -1.0000 -1.0000 0949794 1579644595.70 151.4913 60.0025 32.0000 1.9942 1.9954 418.3114 418.6194 0.0462 -1.0000 -1.0000 0949872 1579644595.80 151.4913 60.0025 32.0000 1.9950 1.9962 418.3295 418.6365 0.0460 -1.0000 -1.0000 0949934 1579644595.90 151.4913 60.0025 32.0000 1.9947 1.9959 418.4936 418.8007 0.0461 -1.0000 -1.0000 0949997 1579644596.00 151.5352 60.0025 32.0000 1.9934 1.9946 418.4060 418.7146 0.0463 -1.0000 -1.0000 0950059 1579644596.10 151.5352 60.0025 32.0000 1.9948 1.9960 418.2907 418.5996 0.0463 -1.0000 -1.0000 0950122 1579644596.20 151.5352 60.0025 32.0000 1.9948 1.9960 418.2323 418.5402 0.0462 -1.0000 -1.0000 0950184 1579644596.30 151.5352 60.0025 32.0000 1.9948 1.9960 418.4339 418.7416 0.0462 -1.0000 -1.0000 0950262 1579644596.40 151.5352 60.0025 32.0000 1.9937 1.9949 418.5643 418.8725 0.0462 -1.0000 -1.0000 0950325 1579644596.50 151.5455 60.0025 32.0000 1.9947 1.9959 418.5755 418.8838 0.0462 -1.0000 -1.0000 0950387 1579644596.60 151.5538 60.0025 32.0000 1.9937 1.9949 418.4303 418.7381 0.0462 -1.0000 -1.0000 0950465 1579644596.70 151.5538 60.0025 32.0000 1.9948 1.9960 418.3040 418.6121 0.0462 -1.0000 -1.0000 0950528 1579644596.80 151.5538 60.0025 32.0000 1.9942 1.9954 418.3565 418.6633 0.0461 -1.0000 -1.0000 0950590 1579644596.90 151.5538 60.0025 32.0000 1.9935 1.9947 418.4759 418.7840 0.0462 -1.0000 -1.0000 0950778 1579644597.00 151.5538 60.0025 32.0000 1.9935 1.9947 418.5878 418.8952 0.0461 -1.0000 -1.0000 0950840 1579644597.10 151.4495 60.0025 32.0000 1.9928 1.9940 418.5073 418.8150 0.0461 -1.0000 -1.0000 0950903 1579644597.20 151.4495 60.0025 32.0000 1.9938 1.9950 418.2638 418.5716 0.0462 -1.0000 -1.0000 0950965 1579644597.30 151.4495 60.0025 32.0000 1.9940 1.9952 418.3547 418.6618 0.0460 -1.0000 -1.0000 0951044 1579644597.40 151.4495 60.0025 32.0000 1.9930 1.9942 418.4005 418.7082 0.0462 -1.0000 -1.0000 0951278 1579644597.50 151.4495 60.0025 32.0000 1.9943 1.9955 418.4653 418.7733 0.0461 -1.0000 -1.0000 0951340 1579644597.60 151.4646 60.0025 32.0000 1.9947 1.9959 418.3761 418.6843 0.0462 -1.0000 -1.0000 0951403 1579644597.70 151.4646 60.0025 32.0000 1.9948 1.9960 418.3634 418.6705 0.0460 -1.0000 -1.0000 0951481 1579644597.80 151.4646 60.0025 32.0000 1.9943 1.9955 418.3849 418.6929 0.0463 -1.0000 -1.0000 0951544 1579644597.90 151.4646 60.0025 32.0000 1.9947 1.9959 418.5523 418.8592 0.0460 -1.0000 -1.0000 0951762 1579644598.00 151.4646 60.0025 32.0000 1.9940 1.9952 418.5835 418.8909 0.0461 -1.0000 -1.0000 0951841 1579644598.10 151.4646 60.0025 32.0000 1.9944 1.9956 418.4834 418.7908 0.0461 -1.0000 -1.0000 0951903 1579644598.20 151.5290 60.0025 32.0000 1.9950 1.9962 418.3129 418.6202 0.0461 -1.0000 -1.0000 0951965 1579644598.30 151.5290 60.0025 32.0000 1.9943 1.9956 418.5623 418.8706 0.0462 -1.0000 -1.0000 0952028 1579644598.40 151.5290 60.0025 32.0000 1.9941 1.9953 418.6144 418.9221 0.0462 -1.0000 -1.0000 0953028 1579644598.50 151.5290 60.0025 32.0000 1.9942 1.9954 418.4853 418.7921 0.0460 -1.0000 -1.0000 0953090 1579644598.60 151.5290 60.0025 32.0000 1.9944 1.9956 418.3456 418.6523 0.0460 -1.0000 -1.0000 0953169 1579644598.70 151.5674 60.0025 32.0000 1.9952 1.9964 418.4448 418.7520 0.0462 -1.0000 -1.0000 0953231 1579644598.80 151.5674 60.0025 32.0000 1.9943 1.9955 418.4948 418.8016 0.0460 -1.0000 -1.0000 0953294 1579644598.90 151.5674 60.0025 32.0000 1.9933 1.9945 418.5821 418.8888 0.0460 -1.0000 -1.0000 0953372 1579644599.00 151.5674 60.0025 32.0000 1.9947 1.9959 418.4290 418.7362 0.0461 -1.0000 -1.0000 0953434 1579644599.10 151.5674 60.0025 32.0000 1.9947 1.9959 418.2292 418.5359 0.0460 -1.0000 -1.0000 0953497 1579644599.20 151.5623 60.0025 32.0000 1.9943 1.9955 418.3121 418.6194 0.0461 -1.0000 -1.0000 0953575 1579644599.30 151.5429 60.0025 32.0000 1.9939 1.9951 418.3960 418.7036 0.0461 -1.0000 -1.0000 0953638 1579644599.40 151.5429 60.0025 32.0000 1.9940 1.9952 418.4502 418.7580 0.0462 -1.0000 -1.0000 0953747 1579644599.50 151.5429 60.0025 32.0000 1.9942 1.9954 418.4328 418.7386 0.0459 -1.0000 -1.0000 0953809 1579644599.60 151.5429 60.0025 32.0000 1.9955 1.9967 418.3272 418.6345 0.0461 -1.0000 -1.0000 0953872 1579644599.70 151.5429 60.0025 32.0000 1.9944 1.9956 418.4494 418.7564 0.0460 -1.0000 -1.0000 0953934 1579644599.80 151.5105 60.0018 32.0000 1.9941 1.9953 418.6674 418.9737 0.0460 -1.0000 -1.0000 0953997 1579644599.90 151.5105 60.0018 32.0000 1.9952 1.9965 418.5147 418.8231 0.0463 -1.0000 -1.0000 0954075 1579644600.00 151.5105 60.0018 32.0000 1.9946 1.9958 418.4046 418.7124 0.0461 -1.0000 -1.0000 0954309 1579644600.10 151.5105 60.0018 32.0000 1.9946 1.9958 418.3860 418.6943 0.0462 -1.0000 -1.0000 0954372 1579644600.20 151.4440 60.0018 32.0000 1.9946 1.9958 418.4757 418.7831 0.0460 -1.0000 -1.0000 0954434 1579644600.30 151.4440 60.0018 32.0000 1.9942 1.9954 418.5849 418.8918 0.0460 -1.0000 -1.0000 0954512 1579644600.40 151.4440 60.0018 32.0000 1.9940 1.9952 418.6174 418.9252 0.0462 -1.0000 -1.0000 0954575 1579644600.50 151.4440 60.0018 32.0000 1.9946 1.9958 418.3743 418.6818 0.0461 -1.0000 -1.0000 0954747 1579644600.60 151.4440 60.0018 32.0000 1.9949 1.9961 418.3216 418.6285 0.0460 -1.0000 -1.0000 0954825 1579644600.70 151.4440 60.0018 32.0000 1.9941 1.9954 418.3590 418.6669 0.0461 -1.0000 -1.0000 0954887 1579644600.80 151.4440 60.0018 32.0000 1.9933 1.9945 418.6215 418.9291 0.0462 -1.0000 -1.0000 0954950 1579644600.90 151.4895 60.0018 32.0000 1.9943 1.9955 418.5349 418.8417 0.0459 -1.0000 -1.0000 0955028 1579644601.00 151.4895 60.0018 32.0000 1.9951 1.9963 418.3167 418.6238 0.0460 -1.0000 -1.0000 0955403 1579644601.10 151.4895 60.0018 32.0000 1.9951 1.9963 418.3302 418.6366 0.0460 -1.0000 -1.0000 0955465 1579644601.20 151.4895 60.0018 32.0000 1.9946 1.9958 418.4705 418.7786 0.0463 -1.0000 -1.0000 0955528 1579644601.30 151.4895 60.0018 32.0000 1.9947 1.9959 418.6064 418.9138 0.0461 -1.0000 -1.0000 0955606 1579644601.40 151.4895 60.0018 32.0000 1.9947 1.9960 418.4258 418.7333 0.0462 -1.0000 -1.0000 0955669 1579644601.50 151.4895 60.0018 32.0000 1.9953 1.9965 418.4100 418.7183 0.0462 -1.0000 -1.0000 0955731 1579644601.60 151.5598 60.0018 32.0000 1.9953 1.9965 418.3905 418.6974 0.0461 -1.0000 -1.0000 0955794 1579644601.70 151.5598 60.0018 32.0000 1.9939 1.9951 418.5943 418.9023 0.0461 -1.0000 -1.0000 0955872 1579644601.80 151.5598 60.0018 32.0000 1.9941 1.9953 418.5486 418.8554 0.0460 -1.0000 -1.0000 0955934 1579644601.90 151.5598 60.0018 32.0000 1.9941 1.9954 418.3868 418.6941 0.0461 -1.0000 -1.0000 0955997 1579644602.00 151.5598 60.0018 32.0000 1.9947 1.9959 418.3147 418.6224 0.0461 -1.0000 -1.0000 0956075 1579644602.10 151.5676 60.0018 32.0000 1.9946 1.9959 418.3548 418.6624 0.0461 -1.0000 -1.0000 0956138 1579644602.20 151.5894 60.0018 32.0000 1.9947 1.9959 418.5599 418.8667 0.0460 -1.0000 -1.0000 0956200 1579644602.30 151.5894 60.0018 32.0000 1.9939 1.9951 418.5490 418.8562 0.0460 -1.0000 -1.0000 0956262 1579644602.40 151.5894 60.0018 32.0000 1.9945 1.9957 418.4932 418.8000 0.0460 -1.0000 -1.0000 0956325 1579644602.50 151.5894 60.0018 32.0000 1.9950 1.9962 418.3425 418.6503 0.0462 -1.0000 -1.0000 0956512 1579644602.60 151.5894 60.0018 32.0000 1.9948 1.9960 418.3512 418.6584 0.0460 -1.0000 -1.0000 0956575 1579644602.70 151.4637 60.0018 32.0000 1.9950 1.9962 418.4632 418.7703 0.0461 -1.0000 -1.0000 0956637 1579644602.80 151.4540 60.0018 32.0000 1.9943 1.9955 418.4521 418.7588 0.0460 -1.0000 -1.0000 0956700 1579644602.90 151.4540 60.0018 32.0000 1.9950 1.9962 418.2838 418.5903 0.0460 -1.0000 -1.0000 0956778 1579644603.00 151.4540 60.0018 32.0000 1.9954 1.9966 418.2610 418.5683 0.0461 -1.0000 -1.0000 0957012 1579644603.10 151.4540 60.0018 32.0000 1.9947 1.9959 418.3916 418.6990 0.0461 -1.0000 -1.0000 0957075 1579644603.20 151.4545 60.0018 32.0000 1.9940 1.9952 418.5983 418.9060 0.0461 -1.0000 -1.0000 0957153 1579644603.30 151.4581 60.0018 32.0000 1.9947 1.9959 418.5145 418.8220 0.0462 -1.0000 -1.0000 0957215 1579644603.40 151.4581 60.0018 32.0000 1.9950 1.9962 418.3477 418.6548 0.0460 -1.0000 -1.0000 0957294 1579644603.50 151.4581 60.0018 32.0000 1.9949 1.9961 418.2113 418.5176 0.0460 -1.0000 -1.0000 0957356 1579644603.60 151.4581 60.0018 32.0000 1.9943 1.9955 418.3466 418.6533 0.0460 -1.0000 -1.0000 0957528 1579644603.70 151.4581 60.0018 32.0000 1.9939 1.9951 418.4992 418.8072 0.0462 -1.0000 -1.0000 0957606 1579644603.80 151.5547 60.0018 32.0000 1.9948 1.9961 418.5785 418.8870 0.0463 -1.0000 -1.0000 0957669 1579644603.90 151.5611 60.0018 32.0000 1.9951 1.9963 418.3973 418.7058 0.0462 -1.0000 -1.0000 0957731 1579644604.00 151.5611 60.0018 32.0000 1.9956 1.9968 418.3392 418.6463 0.0461 -1.0000 -1.0000 0957794 1579644604.10 151.5611 60.0018 32.0000 1.9951 1.9964 418.3281 418.6354 0.0461 -1.0000 -1.0000 0957997 1579644604.20 151.5611 60.0018 32.0000 1.9946 1.9958 418.4736 418.7805 0.0459 -1.0000 -1.0000 0958059 1579644604.30 151.5611 60.0018 32.0000 1.9949 1.9961 418.4574 418.7647 0.0461 -1.0000 -1.0000 0958122 1579644604.40 151.5437 60.0018 32.0000 1.9945 1.9957 418.2667 418.5741 0.0461 -1.0000 -1.0000 0958184 1579644604.50 151.5437 60.0018 32.0000 1.9952 1.9964 418.2690 418.5772 0.0463 -1.0000 -1.0000 0958247 1579644604.60 151.5437 60.0018 32.0000 1.9943 1.9955 418.2150 418.5239 0.0463 -1.0000 -1.0000 0958747 1579644604.70 151.5437 60.0018 32.0000 1.9933 1.9945 418.4658 418.7736 0.0461 -1.0000 -1.0000 0958809 1579644604.80 151.5437 60.0018 32.0000 1.9934 1.9946 418.5332 418.8403 0.0460 -1.0000 -1.0000 0958872 1579644604.90 151.5237 60.0017 32.0000 1.9942 1.9954 418.3944 418.7030 0.0462 -1.0000 -1.0000 0958950 1579644605.00 151.4403 60.0013 32.0000 1.9947 1.9959 418.4233 418.7313 0.0462 -1.0000 -1.0000 0959012 1579644605.10 151.4403 60.0013 32.0000 1.9942 1.9954 418.5313 418.8388 0.0461 -1.0000 -1.0000 0959778 1579644605.20 151.4403 60.0013 32.0000 1.9943 1.9955 418.5251 418.8331 0.0462 -1.0000 -1.0000 0959856 1579644605.30 151.4403 60.0013 32.0000 1.9942 1.9954 418.3113 418.6203 0.0463 -1.0000 -1.0000 0959919 1579644605.40 151.4403 60.0013 32.0000 1.9956 1.9968 418.2370 418.5448 0.0462 -1.0000 -1.0000 0959997 1579644605.50 151.4610 60.0013 32.0000 1.9948 1.9961 418.3131 418.6207 0.0461 -1.0000 -1.0000 1000059 1579644605.60 151.4617 60.0013 32.0000 1.9943 1.9955 418.4067 418.7142 0.0462 -1.0000 -1.0000 1000122 1579644605.70 151.4617 60.0013 32.0000 1.9940 1.9952 418.4508 418.7591 0.0462 -1.0000 -1.0000 1000184 1579644605.80 151.4617 60.0013 32.0000 1.9945 1.9957 418.4080 418.7173 0.0464 -1.0000 -1.0000 1000247 1579644605.90 151.4617 60.0013 32.0000 1.9947 1.9959 418.3506 418.6591 0.0462 -1.0000 -1.0000 1000309 1579644606.00 151.4652 60.0013 32.0000 1.9955 1.9967 418.2861 418.5935 0.0461 -1.0000 -1.0000 1000387 1579644606.10 151.5076 60.0013 32.0000 1.9952 1.9964 418.3494 418.6573 0.0462 -1.0000 -1.0000 1000465 1579644606.20 151.5076 60.0013 32.0000 1.9938 1.9950 418.4687 418.7771 0.0462 -1.0000 -1.0000 1000528 1579644606.30 151.5076 60.0013 32.0000 1.9948 1.9960 418.3772 418.6849 0.0461 -1.0000 -1.0000 1000590 1579644606.40 151.5076 60.0013 32.0000 1.9944 1.9957 418.2634 418.5720 0.0462 -1.0000 -1.0000 1000653 1579644606.50 151.5076 60.0013 32.0000 1.9939 1.9951 418.3499 418.6570 0.0460 -1.0000 -1.0000 1000715 1579644606.60 151.4115 60.0013 32.0000 1.9938 1.9950 418.4241 418.7320 0.0463 -1.0000 -1.0000 1000794 1579644606.70 151.4115 60.0013 32.0000 1.9942 1.9954 418.4476 418.7560 0.0462 -1.0000 -1.0000 1000856 1579644606.80 151.4115 60.0013 32.0000 1.9952 1.9964 418.3497 418.6576 0.0462 -1.0000 -1.0000 1000919 1579644606.90 151.4115 60.0013 32.0000 1.9956 1.9968 418.2981 418.6070 0.0464 -1.0000 -1.0000 1000997 1579644607.00 151.4115 60.0013 32.0000 1.9941 1.9953 418.3975 418.7059 0.0462 -1.0000 -1.0000 1001059 1579644607.10 151.4115 60.0013 32.0000 1.9937 1.9949 418.5022 418.8105 0.0463 -1.0000 -1.0000 1001278 1579644607.20 151.4115 60.0013 32.0000 1.9938 1.9950 418.4818 418.7900 0.0462 -1.0000 -1.0000 1001356 1579644607.30 151.4115 60.0013 32.0000 1.9942 1.9954 418.1993 418.5063 0.0461 -1.0000 -1.0000 1001419 1579644607.40 151.4115 60.0013 32.0000 1.9949 1.9962 418.3215 418.6290 0.0461 -1.0000 -1.0000 1001497 1579644607.50 151.4115 60.0013 32.0000 1.9935 1.9947 418.3853 418.6928 0.0461 -1.0000 -1.0000 1001559 1579644607.60 151.4115 60.0013 32.0000 1.9942 1.9954 418.5748 418.8833 0.0463 -1.0000 -1.0000 1001622 1579644607.70 151.4652 60.0013 32.0000 1.9942 1.9954 418.4794 418.7877 0.0462 -1.0000 -1.0000 1001762 1579644607.80 151.4652 60.0013 32.0000 1.9938 1.9950 418.3640 418.6722 0.0462 -1.0000 -1.0000 1001825 1579644607.90 151.4652 60.0013 32.0000 1.9948 1.9960 418.2502 418.5590 0.0464 -1.0000 -1.0000 1001887 1579644608.00 151.4652 60.0013 32.0000 1.9949 1.9961 418.2826 418.5902 0.0460 -1.0000 -1.0000 1001950 1579644608.10 151.4652 60.0013 32.0000 1.9940 1.9952 418.4156 418.7245 0.0463 -1.0000 -1.0000 1002012 1579644608.20 151.4652 60.0013 32.0000 1.9938 1.9950 418.4529 418.7612 0.0462 -1.0000 -1.0000 1002309 1579644608.30 151.4652 60.0013 32.0000 1.9938 1.9950 418.3990 418.7071 0.0462 -1.0000 -1.0000 1002387 1579644608.40 151.5228 60.0013 32.0000 1.9935 1.9947 418.2426 418.5515 0.0463 -1.0000 -1.0000 1002450 1579644608.50 151.5228 60.0013 32.0000 1.9939 1.9951 418.4269 418.7343 0.0461 -1.0000 -1.0000 1002512 1579644608.60 151.5228 60.0013 32.0000 1.9941 1.9953 418.4883 418.7957 0.0461 -1.0000 -1.0000 1002575 1579644608.70 151.5228 60.0013 32.0000 1.9938 1.9950 418.3350 418.6440 0.0463 -1.0000 -1.0000 1003262 1579644608.80 151.5228 60.0013 32.0000 1.9945 1.9957 418.2530 418.5613 0.0463 -1.0000 -1.0000 1003325 1579644608.90 151.5228 60.0013 32.0000 1.9947 1.9959 418.3294 418.6384 0.0464 -1.0000 -1.0000 1003403 1579644609.00 151.5024 60.0013 32.0000 1.9937 1.9950 418.4418 418.7496 0.0461 -1.0000 -1.0000 1003465 1579644609.10 151.4912 60.0013 32.0000 1.9940 1.9952 418.4830 418.7913 0.0463 -1.0000 -1.0000 1003528 1579644609.20 151.4912 60.0013 32.0000 1.9936 1.9948 418.4112 418.7204 0.0464 -1.0000 -1.0000 1003590 1579644609.30 151.4912 60.0013 32.0000 1.9944 1.9956 418.2696 418.5767 0.0461 -1.0000 -1.0000 1003653 1579644609.40 151.4912 60.0013 32.0000 1.9948 1.9960 418.2393 418.5478 0.0463 -1.0000 -1.0000 1003731 1579644609.50 151.4912 60.0013 32.0000 1.9943 1.9955 418.4130 418.7214 0.0463 -1.0000 -1.0000 1003794 1579644609.60 151.4174 60.0013 32.0000 1.9947 1.9960 418.5165 418.8255 0.0463 -1.0000 -1.0000 1003856 1579644609.70 151.4174 60.0013 32.0000 1.9943 1.9955 418.3394 418.6485 0.0464 -1.0000 -1.0000 1004044 1579644609.80 151.4174 60.0013 32.0000 1.9946 1.9958 418.2062 418.5148 0.0463 -1.0000 -1.0000 1004106 1579644609.90 151.4174 60.0013 32.0000 1.9940 1.9953 418.4234 418.7310 0.0462 -1.0000 -1.0000 1004169 1579644610.00 151.4174 60.0013 32.0000 1.9944 1.9956 418.4587 418.7680 0.0463 -1.0000 -1.0000 1004247 1579644610.10 151.5158 60.0010 32.0000 1.9943 1.9955 418.5067 418.8146 0.0461 -1.0000 -1.0000 1004309 1579644610.20 151.5158 60.0010 32.0000 1.9953 1.9965 418.5098 418.8180 0.0463 -1.0000 -1.0000 1004497 1579644610.30 151.5158 60.0010 32.0000 1.9953 1.9966 418.3956 418.7043 0.0462 -1.0000 -1.0000 1004559 1579644610.40 151.5158 60.0010 32.0000 1.9952 1.9964 418.2735 418.5816 0.0462 -1.0000 -1.0000 1004622 1579644610.50 151.5158 60.0010 32.0000 1.9948 1.9960 418.3592 418.6671 0.0462 -1.0000 -1.0000 1004684 1579644610.60 151.5158 60.0010 32.0000 1.9944 1.9956 418.4021 418.7106 0.0463 -1.0000 -1.0000 1004762 1579644610.70 151.5158 60.0010 32.0000 1.9947 1.9959 418.3004 418.6090 0.0463 -1.0000 -1.0000 1005059 1579644610.80 151.5158 60.0010 32.0000 1.9946 1.9958 418.1509 418.4593 0.0463 -1.0000 -1.0000 1005122 1579644610.90 151.5158 60.0010 32.0000 1.9950 1.9962 418.2849 418.5936 0.0463 -1.0000 -1.0000 1005184 1579644611.00 151.5158 60.0010 32.0000 1.9940 1.9952 418.5179 418.8266 0.0463 -1.0000 -1.0000 1005247 1579644611.10 151.5158 60.0010 32.0000 1.9945 1.9957 418.4427 418.7498 0.0462 -1.0000 -1.0000 1005325 1579644611.20 151.5073 60.0010 32.0000 1.9939 1.9951 418.3340 418.6426 0.0462 -1.0000 -1.0000 1006059 1579644611.30 151.5044 60.0010 32.0000 1.9949 1.9961 418.2480 418.5571 0.0464 -1.0000 -1.0000 1006153 1579644611.40 151.5044 60.0010 32.0000 1.9940 1.9952 418.3156 418.6243 0.0462 -1.0000 -1.0000 1006215 1579644611.50 151.5044 60.0010 32.0000 1.9940 1.9952 418.4791 418.7871 0.0463 -1.0000 -1.0000 1006278 1579644611.60 151.5044 60.0010 32.0000 1.9941 1.9953 418.5143 418.8231 0.0463 -1.0000 -1.0000 1006356 1579644611.70 151.5044 60.0010 32.0000 1.9948 1.9960 418.3289 418.6373 0.0463 -1.0000 -1.0000 1006419 1579644611.80 151.4892 60.0010 32.0000 1.9956 1.9969 418.2495 418.5573 0.0461 -1.0000 -1.0000 1006481 1579644611.90 151.4892 60.0010 32.0000 1.9946 1.9958 418.3664 418.6744 0.0462 -1.0000 -1.0000 1006544 1579644612.00 151.4892 60.0010 32.0000 1.9945 1.9957 418.4895 418.7983 0.0463 -1.0000 -1.0000 1006622 1579644612.10 151.4892 60.0010 32.0000 1.9947 1.9959 418.5135 418.8223 0.0462 -1.0000 -1.0000 1006684 1579644612.20 151.4892 60.0010 32.0000 1.9950 1.9962 418.3246 418.6322 0.0462 -1.0000 -1.0000 1006747 1579644612.30 151.4934 60.0010 32.0000 1.9949 1.9961 418.2825 418.5910 0.0463 -1.0000 -1.0000 1006825 1579644612.40 151.4953 60.0010 32.0000 1.9954 1.9966 418.4108 418.7206 0.0465 -1.0000 -1.0000 1006887 1579644612.50 151.4953 60.0010 32.0000 1.9946 1.9958 418.5714 418.8804 0.0463 -1.0000 -1.0000 1006950 1579644612.60 151.4953 60.0010 32.0000 1.9952 1.9964 418.5483 418.8554 0.0461 -1.0000 -1.0000 1007028 1579644612.70 151.4953 60.0010 32.0000 1.9953 1.9966 418.3342 418.6415 0.0461 -1.0000 -1.0000 1007090 1579644612.80 151.4953 60.0010 32.0000 1.9961 1.9973 418.3565 418.6635 0.0460 -1.0000 -1.0000 1007153 1579644612.90 151.5209 60.0010 32.0000 1.9950 1.9962 418.6244 418.9316 0.0461 -1.0000 -1.0000 1007215 1579644613.00 151.5229 60.0010 32.0000 1.9943 1.9955 418.5715 418.8805 0.0463 -1.0000 -1.0000 1007278 1579644613.10 151.5229 60.0010 32.0000 1.9952 1.9964 418.4511 418.7591 0.0462 -1.0000 -1.0000 1007340 1579644613.20 151.5229 60.0010 32.0000 1.9951 1.9963 418.2635 418.5723 0.0463 -1.0000 -1.0000 1007419 1579644613.30 151.5229 60.0010 32.0000 1.9943 1.9955 418.4076 418.7158 0.0462 -1.0000 -1.0000 1007481 1579644613.40 151.5229 60.0010 32.0000 1.9942 1.9954 418.5231 418.8317 0.0463 -1.0000 -1.0000 1007559 1579644613.50 151.5229 60.0010 32.0000 1.9938 1.9950 418.4487 418.7573 0.0463 -1.0000 -1.0000 1007622 1579644613.60 151.5229 60.0010 32.0000 1.9955 1.9967 418.4128 418.7212 0.0462 -1.0000 -1.0000 1007684 1579644613.70 151.5229 60.0010 32.0000 1.9948 1.9960 418.3164 418.6252 0.0463 -1.0000 -1.0000 1007762 1579644613.80 151.5229 60.0010 32.0000 1.9944 1.9956 418.4417 418.7496 0.0462 -1.0000 -1.0000 1008044 1579644613.90 151.4205 60.0010 32.0000 1.9936 1.9948 418.4912 418.7993 0.0462 -1.0000 -1.0000 1008106 1579644614.00 151.4205 60.0010 32.0000 1.9943 1.9955 418.3735 418.6817 0.0462 -1.0000 -1.0000 1008169 1579644614.10 151.4205 60.0010 32.0000 1.9948 1.9961 418.2779 418.5860 0.0462 -1.0000 -1.0000 1008231 1579644614.20 151.4205 60.0010 32.0000 1.9941 1.9953 418.4142 418.7229 0.0463 -1.0000 -1.0000 1008294 1579644614.30 151.4205 60.0010 32.0000 1.9936 1.9948 418.5401 418.8486 0.0462 -1.0000 -1.0000 1008544 1579644614.40 151.4205 60.0010 32.0000 1.9938 1.9950 418.5628 418.8705 0.0462 -1.0000 -1.0000 1008606 1579644614.50 151.4235 60.0010 32.0000 1.9941 1.9953 418.4959 418.8045 0.0463 -1.0000 -1.0000 1008669 1579644614.60 151.4501 60.0010 32.0000 1.9943 1.9956 418.4530 418.7622 0.0464 -1.0000 -1.0000 1008731 1579644614.70 151.4501 60.0010 32.0000 1.9956 1.9968 418.2678 418.5765 0.0463 -1.0000 -1.0000 1008794 1579644614.80 151.4501 60.0010 32.0000 1.9943 1.9955 418.3838 418.6918 0.0461 -1.0000 -1.0000 1009169 1579644614.90 151.4501 60.0010 32.0000 1.9940 1.9952 418.4715 418.7798 0.0463 -1.0000 -1.0000 1009247 1579644615.00 151.4501 60.0010 32.0000 1.9950 1.9962 418.5338 418.8423 0.0463 -1.0000 -1.0000 1009309 1579644615.10 151.4935 60.0014 32.0000 1.9956 1.9968 418.3633 418.6715 0.0462 -1.0000 -1.0000 1009372 1579644615.20 151.4935 60.0014 32.0000 1.9941 1.9953 418.5290 418.8367 0.0462 -1.0000 -1.0000 1009450 1579644615.30 151.4935 60.0014 32.0000 1.9939 1.9951 418.5027 418.8103 0.0461 -1.0000 -1.0000 1009528 1579644615.40 151.4935 60.0014 32.0000 1.9945 1.9957 418.5082 418.8164 0.0462 -1.0000 -1.0000 1009606 1579644615.50 151.4935 60.0014 32.0000 1.9948 1.9960 418.3468 418.6548 0.0462 -1.0000 -1.0000 1009669 1579644615.60 151.4935 60.0014 32.0000 1.9952 1.9964 418.2191 418.5270 0.0462 -1.0000 -1.0000 1009715 1579644615.70 151.5260 60.0014 32.0000 1.9949 1.9961 418.2802 418.5879 0.0461 -1.0000 -1.0000 1009794 1579644615.80 151.5270 60.0014 32.0000 1.9939 1.9951 418.4655 418.7734 0.0462 -1.0000 -1.0000 1010294 1579644615.90 151.5270 60.0014 32.0000 1.9929 1.9941 418.4800 418.7885 0.0463 -1.0000 -1.0000 1010356 1579644616.00 151.5270 60.0014 32.0000 1.9944 1.9956 418.4485 418.7567 0.0461 -1.0000 -1.0000 1010419 1579644616.10 151.5270 60.0014 32.0000 1.9945 1.9957 418.3737 418.6814 0.0462 -1.0000 -1.0000 1010481 1579644616.20 151.5270 60.0014 32.0000 1.9945 1.9957 418.3538 418.6629 0.0463 -1.0000 -1.0000 1010544 1579644616.30 151.5358 60.0014 32.0000 1.9939 1.9951 418.5688 418.8776 0.0463 -1.0000 -1.0000 1010622 1579644616.40 151.5358 60.0014 32.0000 1.9932 1.9944 418.4924 418.8011 0.0463 -1.0000 -1.0000 1010747 1579644616.50 151.5358 60.0014 32.0000 1.9940 1.9952 418.4100 418.7179 0.0462 -1.0000 -1.0000 1010809 1579644616.60 151.5358 60.0014 32.0000 1.9950 1.9962 418.3121 418.6202 0.0461 -1.0000 -1.0000 1010887 1579644616.70 151.5358 60.0014 32.0000 1.9939 1.9951 418.3135 418.6212 0.0462 -1.0000 -1.0000 1010950 1579644616.80 151.4569 60.0014 32.0000 1.9934 1.9946 418.5054 418.8130 0.0462 -1.0000 -1.0000 1011012 1579644616.90 151.4569 60.0014 32.0000 1.9933 1.9945 418.5114 418.8194 0.0461 -1.0000 -1.0000 1011090 1579644617.00 151.4569 60.0014 32.0000 1.9947 1.9959 418.4002 418.7076 0.0462 -1.0000 -1.0000 1011153 1579644617.10 151.4569 60.0014 32.0000 1.9945 1.9958 418.2871 418.5953 0.0463 -1.0000 -1.0000 1011215 1579644617.20 151.4569 60.0014 32.0000 1.9944 1.9956 418.3611 418.6698 0.0463 -1.0000 -1.0000 1011294 1579644617.30 151.4569 60.0014 32.0000 1.9941 1.9953 418.5353 418.8440 0.0463 -1.0000 -1.0000 1011356 1579644617.40 151.4569 60.0014 32.0000 1.9940 1.9952 418.3846 418.6922 0.0461 -1.0000 -1.0000 1011419 1579644617.50 151.4561 60.0014 32.0000 1.9943 1.9955 418.2390 418.5468 0.0462 -1.0000 -1.0000 1011481 1579644617.60 151.4561 60.0014 32.0000 1.9946 1.9958 418.3332 418.6410 0.0462 -1.0000 -1.0000 1011544 1579644617.70 151.4561 60.0014 32.0000 1.9944 1.9956 418.4224 418.7304 0.0462 -1.0000 -1.0000 1011622 1579644617.80 151.4561 60.0014 32.0000 1.9940 1.9952 418.5684 418.8760 0.0460 -1.0000 -1.0000 1011684 1579644617.90 151.4561 60.0014 32.0000 1.9937 1.9949 418.5152 418.8223 0.0461 -1.0000 -1.0000 1012419 1579644618.00 151.5038 60.0014 32.0000 1.9948 1.9960 418.4753 418.7830 0.0461 -1.0000 -1.0000 1012497 1579644618.10 151.5038 60.0014 32.0000 1.9938 1.9950 418.3300 418.6376 0.0461 -1.0000 -1.0000 1012559 1579644618.20 151.5038 60.0014 32.0000 1.9947 1.9959 418.4757 418.7836 0.0462 -1.0000 -1.0000 1012622 1579644618.30 151.5038 60.0014 32.0000 1.9943 1.9955 418.5546 418.8619 0.0461 -1.0000 -1.0000 1012700 1579644618.40 151.5038 60.0014 32.0000 1.9936 1.9948 418.4784 418.7863 0.0462 -1.0000 -1.0000 1012794 1579644618.50 151.5038 60.0014 32.0000 1.9942 1.9955 418.3608 418.6687 0.0461 -1.0000 -1.0000 1012856 1579644618.60 151.5038 60.0014 32.0000 1.9945 1.9957 418.2862 418.5930 0.0460 -1.0000 -1.0000 1012934 1579644618.70 151.5676 60.0014 32.0000 1.9935 1.9947 418.4849 418.7923 0.0461 -1.0000 -1.0000 1012997 1579644618.80 151.5676 60.0014 32.0000 1.9934 1.9946 418.4792 418.7878 0.0464 -1.0000 -1.0000 1013059 1579644618.90 151.5676 60.0014 32.0000 1.9934 1.9946 418.3145 418.6217 0.0461 -1.0000 -1.0000 1013137 1579644619.00 151.5676 60.0014 32.0000 1.9950 1.9962 418.3901 418.6982 0.0462 -1.0000 -1.0000 1013200 1579644619.10 151.5676 60.0014 32.0000 1.9943 1.9955 418.2135 418.5211 0.0462 -1.0000 -1.0000 1013262 1579644619.20 151.4375 60.0016 32.0000 1.9940 1.9952 418.2883 418.5957 0.0461 -1.0000 -1.0000 1013325 1579644619.30 151.4375 60.0016 32.0000 1.9930 1.9942 418.4611 418.7692 0.0462 -1.0000 -1.0000 1013387 1579644619.40 151.4375 60.0016 32.0000 1.9937 1.9949 418.5046 418.8122 0.0461 -1.0000 -1.0000 1014044 1579644619.50 151.4375 60.0016 32.0000 1.9941 1.9953 418.4484 418.7546 0.0460 -1.0000 -1.0000 1014106 1579644619.60 151.4375 60.0016 32.0000 1.9940 1.9952 418.3303 418.6377 0.0461 -1.0000 -1.0000 1014169 1579644619.70 151.4375 60.0016 32.0000 1.9937 1.9949 418.3714 418.6789 0.0461 -1.0000 -1.0000 1014231 1579644619.80 151.4375 60.0016 32.0000 1.9939 1.9951 418.4935 418.8012 0.0461 -1.0000 -1.0000 1014309 1579644619.90 151.4375 60.0016 32.0000 1.9930 1.9942 418.5399 418.8476 0.0461 -1.0000 -1.0000 1014528 1579644620.00 151.4375 60.0016 32.0000 1.9944 1.9956 418.4349 418.7422 0.0461 -1.0000 -1.0000 1014606 1579644620.10 151.4375 60.0016 32.0000 1.9940 1.9953 418.3428 418.6511 0.0462 -1.0000 -1.0000 1014669 1579644620.20 151.4375 60.0016 32.0000 1.9941 1.9953 418.3093 418.6174 0.0463 -1.0000 -1.0000 1014731 1579644620.30 151.4375 60.0016 32.0000 1.9942 1.9954 418.3046 418.6125 0.0462 -1.0000 -1.0000 1014809 1579644620.40 151.5460 60.0016 32.0000 1.9940 1.9952 418.6335 418.9416 0.0461 -1.0000 -1.0000 1014872 1579644620.50 151.5460 60.0016 32.0000 1.9941 1.9953 418.4939 418.8016 0.0462 -1.0000 -1.0000 1015044 1579644620.60 151.5460 60.0016 32.0000 1.9954 1.9966 418.3527 418.6601 0.0461 -1.0000 -1.0000 1015106 1579644620.70 151.5460 60.0016 32.0000 1.9961 1.9973 418.3669 418.6747 0.0461 -1.0000 -1.0000 1015184 1579644620.80 151.5460 60.0016 32.0000 1.9944 1.9956 418.5797 418.8869 0.0462 -1.0000 -1.0000 1015262 1579644620.90 151.5740 60.0016 32.0000 1.9948 1.9960 418.5672 418.8758 0.0462 -1.0000 -1.0000 1015340 1579644621.00 151.6633 60.0016 32.0000 1.9954 1.9966 418.6401 418.9472 0.0461 -1.0000 -1.0000 1015387 1579644621.10 151.6633 60.0016 32.0000 1.9964 1.9976 418.4905 418.7984 0.0461 -1.0000 -1.0000 1015450 1579644621.20 151.6633 60.0016 32.0000 1.9964 1.9976 418.3091 418.6167 0.0461 -1.0000 -1.0000 1015528 1579644621.30 151.6633 60.0016 32.0000 1.9958 1.9970 418.3853 418.6926 0.0461 -1.0000 -1.0000 1015590 1579644621.40 151.6633 60.0016 32.0000 1.9944 1.9957 418.4212 418.7285 0.0461 -1.0000 -1.0000 1015669 1579644621.50 151.5302 60.0016 32.0000 1.9945 1.9957 418.6078 418.9159 0.0462 -1.0000 -1.0000 1016294 1579644621.60 151.5302 60.0016 32.0000 1.9936 1.9948 418.4434 418.7502 0.0461 -1.0000 -1.0000 1016356 1579644621.70 151.5302 60.0016 32.0000 1.9952 1.9964 418.4065 418.7132 0.0459 -1.0000 -1.0000 1016434 1579644621.80 151.5302 60.0016 32.0000 1.9943 1.9955 418.2921 418.5993 0.0461 -1.0000 -1.0000 1016497 1579644621.90 151.5302 60.0016 32.0000 1.9937 1.9949 418.4349 418.7420 0.0461 -1.0000 -1.0000 1016559 1579644622.00 151.5222 60.0016 32.0000 1.9941 1.9953 418.4642 418.7723 0.0462 -1.0000 -1.0000 1016637 1579644622.10 151.5186 60.0016 32.0000 1.9939 1.9951 418.5321 418.8397 0.0461 -1.0000 -1.0000 1016684 1579644622.20 151.5186 60.0016 32.0000 1.9943 1.9955 418.2781 418.5859 0.0461 -1.0000 -1.0000 1016762 1579644622.30 151.5186 60.0016 32.0000 1.9943 1.9955 418.2710 418.5777 0.0460 -1.0000 -1.0000 1016825 1579644622.40 151.5186 60.0016 32.0000 1.9941 1.9953 418.2794 418.5865 0.0461 -1.0000 -1.0000 1016887 1579644622.50 151.5186 60.0016 32.0000 1.9928 1.9940 418.3101 418.6174 0.0461 -1.0000 -1.0000 1017231 1579644622.60 151.4716 60.0016 32.0000 1.9933 1.9945 418.4486 418.7549 0.0459 -1.0000 -1.0000 1017309 1579644622.70 151.4716 60.0016 32.0000 1.9933 1.9945 418.4449 418.7510 0.0459 -1.0000 -1.0000 1017372 1579644622.80 151.4716 60.0016 32.0000 1.9934 1.9946 418.3370 418.6438 0.0460 -1.0000 -1.0000 1017434 1579644622.90 151.4716 60.0016 32.0000 1.9938 1.9951 418.2347 418.5421 0.0461 -1.0000 -1.0000 1017497 1579644623.00 151.4716 60.0016 32.0000 1.9933 1.9945 418.3645 418.6712 0.0460 -1.0000 -1.0000 1017559 1579644623.10 151.4402 60.0016 32.0000 1.9939 1.9951 418.5090 418.8162 0.0461 -1.0000 -1.0000 1017622 1579644623.20 151.4402 60.0016 32.0000 1.9941 1.9953 418.4525 418.7606 0.0462 -1.0000 -1.0000 1017700 1579644623.30 151.4402 60.0016 32.0000 1.9945 1.9957 418.3467 418.6547 0.0462 -1.0000 -1.0000 1017762 1579644623.40 151.4402 60.0016 32.0000 1.9944 1.9956 418.2198 418.5275 0.0462 -1.0000 -1.0000 1017841 1579644623.50 151.4402 60.0016 32.0000 1.9944 1.9956 418.3018 418.6087 0.0460 -1.0000 -1.0000 1017903 1579644623.60 151.4402 60.0016 32.0000 1.9937 1.9949 418.4457 418.7531 0.0461 -1.0000 -1.0000 1017965 1579644623.70 151.4402 60.0016 32.0000 1.9935 1.9947 418.4604 418.7684 0.0462 -1.0000 -1.0000 1018028 1579644623.80 151.4402 60.0016 32.0000 1.9936 1.9948 418.4007 418.7080 0.0461 -1.0000 -1.0000 1018090 1579644623.90 151.4402 60.0016 32.0000 1.9938 1.9950 418.3760 418.6833 0.0461 -1.0000 -1.0000 1018153 1579644624.00 151.4402 60.0016 32.0000 1.9947 1.9959 418.3551 418.6619 0.0460 -1.0000 -1.0000 1018231 1579644624.10 151.4402 60.0016 32.0000 1.9946 1.9958 418.3535 418.6611 0.0462 -1.0000 -1.0000 1018294 1579644624.20 151.4577 60.0016 32.0000 1.9936 1.9948 418.4563 418.7643 0.0461 -1.0000 -1.0000 1018356 1579644624.30 151.4595 60.0016 32.0000 1.9937 1.9949 418.4492 418.7565 0.0461 -1.0000 -1.0000 1018434 1579644624.40 151.4595 60.0016 32.0000 1.9941 1.9953 418.3935 418.7019 0.0462 -1.0000 -1.0000 1018497 1579644624.50 151.4595 60.0016 32.0000 1.9940 1.9952 418.2265 418.5344 0.0462 -1.0000 -1.0000 1018559 1579644624.60 151.4595 60.0016 32.0000 1.9946 1.9958 418.2158 418.5231 0.0461 -1.0000 -1.0000 1018762 1579644624.70 151.4595 60.0016 32.0000 1.9946 1.9958 418.3479 418.6566 0.0462 -1.0000 -1.0000 1018840 1579644624.80 151.5164 60.0013 32.0000 1.9948 1.9960 418.4916 418.7997 0.0462 -1.0000 -1.0000 1018887 1579644624.90 151.5236 60.0013 32.0000 1.9940 1.9952 418.5355 418.8431 0.0461 -1.0000 -1.0000 1018965 1579644625.00 151.5236 60.0013 32.0000 1.9945 1.9957 418.3495 418.6573 0.0462 -1.0000 -1.0000 1019028 1579644625.10 151.5236 60.0013 32.0000 1.9951 1.9963 418.2662 418.5742 0.0462 -1.0000 -1.0000 1019262 1579644625.20 151.5236 60.0013 32.0000 1.9943 1.9955 418.3442 418.6513 0.0461 -1.0000 -1.0000 1019325 1579644625.30 151.5236 60.0013 32.0000 1.9932 1.9944 418.4749 418.7833 0.0462 -1.0000 -1.0000 1019387 1579644625.40 151.5236 60.0013 32.0000 1.9935 1.9947 418.4716 418.7791 0.0460 -1.0000 -1.0000 1019465 1579644625.50 151.5247 60.0013 32.0000 1.9935 1.9947 418.3350 418.6428 0.0462 -1.0000 -1.0000 1019528 1579644625.60 151.5247 60.0013 32.0000 1.9946 1.9958 418.2275 418.5346 0.0460 -1.0000 -1.0000 1019762 1579644625.70 151.5247 60.0013 32.0000 1.9946 1.9958 418.2840 418.5918 0.0463 -1.0000 -1.0000 1019841 1579644625.80 151.5247 60.0013 32.0000 1.9939 1.9951 418.3280 418.6368 0.0463 -1.0000 -1.0000 1019903 1579644625.90 151.5247 60.0013 32.0000 1.9930 1.9942 418.4577 418.7657 0.0462 -1.0000 -1.0000 1019965 1579644626.00 151.4928 60.0013 32.0000 1.9934 1.9947 418.4083 418.7161 0.0462 -1.0000 -1.0000 1020028 1579644626.10 151.4841 60.0013 32.0000 1.9944 1.9956 418.2006 418.5085 0.0462 -1.0000 -1.0000 1020090 1579644626.20 151.4841 60.0013 32.0000 1.9950 1.9962 418.2139 418.5213 0.0462 -1.0000 -1.0000 1020528 1579644626.30 151.4841 60.0013 32.0000 1.9946 1.9958 418.3744 418.6823 0.0462 -1.0000 -1.0000 1020606 1579644626.40 151.4841 60.0013 32.0000 1.9934 1.9946 418.5487 418.8560 0.0461 -1.0000 -1.0000 1020669 1579644626.50 151.4841 60.0013 32.0000 1.9943 1.9955 418.3800 418.6882 0.0462 -1.0000 -1.0000 1020731 1579644626.60 151.4221 60.0013 32.0000 1.9939 1.9952 418.2754 418.5835 0.0462 -1.0000 -1.0000 1020794 1579644626.70 151.4221 60.0013 32.0000 1.9946 1.9958 418.2083 418.5172 0.0463 -1.0000 -1.0000 1021028 1579644626.80 151.4221 60.0013 32.0000 1.9944 1.9956 418.3773 418.6857 0.0462 -1.0000 -1.0000 1021090 1579644626.90 151.4221 60.0013 32.0000 1.9938 1.9950 418.4764 418.7849 0.0463 -1.0000 -1.0000 1021153 1579644627.00 151.4221 60.0013 32.0000 1.9939 1.9951 418.4678 418.7772 0.0464 -1.0000 -1.0000 1021215 1579644627.10 151.4221 60.0013 32.0000 1.9947 1.9959 418.2457 418.5547 0.0464 -1.0000 -1.0000 1021278 1579644627.20 151.4221 60.0013 32.0000 1.9948 1.9960 418.2385 418.5473 0.0463 -1.0000 -1.0000 1021497 1579644627.30 151.4221 60.0013 32.0000 1.9940 1.9952 418.3481 418.6570 0.0464 -1.0000 -1.0000 1021559 1579644627.40 151.4221 60.0013 32.0000 1.9937 1.9949 418.4230 418.7321 0.0463 -1.0000 -1.0000 1021637 1579644627.50 151.4221 60.0013 32.0000 1.9948 1.9960 418.3856 418.6935 0.0462 -1.0000 -1.0000 1021700 1579644627.60 151.5442 60.0013 32.0000 1.9948 1.9960 418.2933 418.6011 0.0462 -1.0000 -1.0000 1021762 1579644627.70 151.5442 60.0013 32.0000 1.9949 1.9962 418.2774 418.5863 0.0464 -1.0000 -1.0000 1021841 1579644627.80 151.4890 60.0013 32.0000 1.9937 1.9949 418.3915 418.7002 0.0462 -1.0000 -1.0000 1021903 1579644627.90 151.4890 60.0013 32.0000 1.9939 1.9951 418.5737 418.8829 0.0464 -1.0000 -1.0000 1021965 1579644628.00 151.4890 60.0013 32.0000 1.9949 1.9961 418.4712 418.7804 0.0463 -1.0000 -1.0000 1022059 1579644628.10 151.4890 60.0013 32.0000 1.9949 1.9961 418.3391 418.6482 0.0464 -1.0000 -1.0000 1022122 1579644628.20 151.4890 60.0013 32.0000 1.9946 1.9958 418.1799 418.4896 0.0464 -1.0000 -1.0000 1022184 1579644628.30 151.4890 60.0013 32.0000 1.9946 1.9958 418.2797 418.5885 0.0463 -1.0000 -1.0000 1022262 1579644628.40 151.5437 60.0013 32.0000 1.9944 1.9956 418.4742 418.7834 0.0463 -1.0000 -1.0000 1022325 1579644628.50 151.5437 60.0013 32.0000 1.9940 1.9952 418.5178 418.8271 0.0464 -1.0000 -1.0000 1022387 1579644628.60 151.5437 60.0013 32.0000 1.9945 1.9957 418.2814 418.5910 0.0464 -1.0000 -1.0000 1022450 1579644628.70 151.5437 60.0013 32.0000 1.9946 1.9958 418.2670 418.5755 0.0462 -1.0000 -1.0000 1023028 1579644628.80 151.5437 60.0013 32.0000 1.9941 1.9953 418.3496 418.6593 0.0464 -1.0000 -1.0000 1023090 1579644628.90 151.5359 60.0013 32.0000 1.9940 1.9952 418.4828 418.7915 0.0463 -1.0000 -1.0000 1023169 1579644629.00 151.5130 60.0013 32.0000 1.9946 1.9958 418.4858 418.7939 0.0461 -1.0000 -1.0000 1023231 1579644629.10 151.5130 60.0013 32.0000 1.9950 1.9962 418.2420 418.5524 0.0465 -1.0000 -1.0000 1023294 1579644629.20 151.5130 60.0013 32.0000 1.9951 1.9963 418.2772 418.5864 0.0464 -1.0000 -1.0000 1023372 1579644629.30 151.5130 60.0013 32.0000 1.9940 1.9952 418.2952 418.6050 0.0465 -1.0000 -1.0000 1023434 1579644629.40 151.5130 60.0013 32.0000 1.9939 1.9951 418.4889 418.7991 0.0464 -1.0000 -1.0000 1023497 1579644629.50 151.4574 60.0013 32.0000 1.9933 1.9945 418.4905 418.7995 0.0464 -1.0000 -1.0000 1023559 1579644629.60 151.4574 60.0013 32.0000 1.9947 1.9959 418.3570 418.6659 0.0463 -1.0000 -1.0000 1023622 1579644629.70 151.4574 60.0013 32.0000 1.9948 1.9960 418.3029 418.6120 0.0463 -1.0000 -1.0000 1023762 1579644629.80 151.4574 60.0013 32.0000 1.9942 1.9954 418.4750 418.7836 0.0463 -1.0000 -1.0000 1023825 1579644629.90 151.4574 60.0013 32.0000 1.9939 1.9951 418.5613 418.8695 0.0461 -1.0000 -1.0000 1023887 1579644630.00 151.4131 60.0016 32.0000 1.9943 1.9955 418.4207 418.7308 0.0465 -1.0000 -1.0000 1023965 1579644630.10 151.4094 60.0016 32.0000 1.9955 1.9967 418.3177 418.6265 0.0463 -1.0000 -1.0000 1024028 1579644630.20 151.4094 60.0016 32.0000 1.9947 1.9959 418.3054 418.6128 0.0461 -1.0000 -1.0000 1024262 1579644630.30 151.4094 60.0016 32.0000 1.9939 1.9951 418.3356 418.6447 0.0463 -1.0000 -1.0000 1024340 1579644630.40 151.4094 60.0016 32.0000 1.9934 1.9946 418.4109 418.7191 0.0463 -1.0000 -1.0000 1024403 1579644630.50 151.4094 60.0016 32.0000 1.9945 1.9957 418.3905 418.6990 0.0462 -1.0000 -1.0000 1024465 1579644630.60 151.4785 60.0016 32.0000 1.9951 1.9963 418.3546 418.6640 0.0464 -1.0000 -1.0000 1024528 1579644630.70 151.4785 60.0016 32.0000 1.9953 1.9965 418.2609 418.5695 0.0463 -1.0000 -1.0000 1024590 1579644630.80 151.4785 60.0016 32.0000 1.9947 1.9959 418.3895 418.6986 0.0464 -1.0000 -1.0000 1025028 1579644630.90 151.4785 60.0016 32.0000 1.9934 1.9946 418.4475 418.7573 0.0464 -1.0000 -1.0000 1025106 1579644631.00 151.4785 60.0016 32.0000 1.9941 1.9953 418.5405 418.8501 0.0464 -1.0000 -1.0000 1025169 1579644631.10 151.4785 60.0016 32.0000 1.9940 1.9953 418.4017 418.7121 0.0466 -1.0000 -1.0000 1025231 1579644631.20 151.5102 60.0016 32.0000 1.9947 1.9960 418.2622 418.5722 0.0465 -1.0000 -1.0000 1025309 1579644631.30 151.5164 60.0016 32.0000 1.9945 1.9957 418.2639 418.5736 0.0464 -1.0000 -1.0000 1025638 1579644631.40 151.5164 60.0016 32.0000 1.9946 1.9958 418.2324 418.5402 0.0462 -1.0000 -1.0000 1025715 1579644631.50 151.5164 60.0016 32.0000 1.9926 1.9938 418.4127 418.7209 0.0463 -1.0000 -1.0000 1025778 1579644631.60 151.5164 60.0016 32.0000 1.9936 1.9948 418.4270 418.7370 0.0465 -1.0000 -1.0000 1025841 1579644631.70 151.5164 60.0016 32.0000 1.9935 1.9947 418.4954 418.8052 0.0465 -1.0000 -1.0000 1025903 1579644631.80 151.5035 60.0016 32.0000 1.9942 1.9954 418.3468 418.6563 0.0464 -1.0000 -1.0000 1025997 1579644631.90 151.5035 60.0016 32.0000 1.9943 1.9955 418.3723 418.6818 0.0464 -1.0000 -1.0000 1026059 1579644632.00 151.5035 60.0016 32.0000 1.9937 1.9949 418.3989 418.7078 0.0463 -1.0000 -1.0000 1026137 1579644632.10 151.5035 60.0016 32.0000 1.9935 1.9947 418.6030 418.9120 0.0464 -1.0000 -1.0000 1026200 1579644632.20 151.5035 60.0016 32.0000 1.9938 1.9950 418.4401 418.7501 0.0465 -1.0000 -1.0000 1026262 1579644632.30 151.5035 60.0016 32.0000 1.9945 1.9957 418.3220 418.6309 0.0463 -1.0000 -1.0000 1026340 1579644632.40 151.5080 60.0016 32.0000 1.9940 1.9952 418.3309 418.6407 0.0465 -1.0000 -1.0000 1026403 1579644632.50 151.5182 60.0016 32.0000 1.9933 1.9945 418.3732 418.6830 0.0465 -1.0000 -1.0000 1026465 1579644632.60 151.5182 60.0016 32.0000 1.9938 1.9950 418.4942 418.8038 0.0464 -1.0000 -1.0000 1026544 1579644632.70 151.5182 60.0016 32.0000 1.9943 1.9955 418.4177 418.7271 0.0464 -1.0000 -1.0000 1026606 1579644632.80 151.5080 60.0016 32.0000 1.9939 1.9952 418.2234 418.5334 0.0466 -1.0000 -1.0000 1027247 1579644632.90 151.4903 60.0016 32.0000 1.9945 1.9957 418.3339 418.6441 0.0465 -1.0000 -1.0000 1027325 1579644633.00 151.4903 60.0016 32.0000 1.9949 1.9961 418.3659 418.6749 0.0464 -1.0000 -1.0000 1027387 1579644633.10 151.4903 60.0016 32.0000 1.9936 1.9948 418.5951 418.9041 0.0463 -1.0000 -1.0000 1027450 1579644633.20 151.4903 60.0016 32.0000 1.9939 1.9952 418.3809 418.6913 0.0466 -1.0000 -1.0000 1027528 1579644633.30 151.4903 60.0016 32.0000 1.9949 1.9961 418.2694 418.5790 0.0464 -1.0000 -1.0000 1027590 1579644633.40 151.4545 60.0016 32.0000 1.9953 1.9965 418.2420 418.5518 0.0465 -1.0000 -1.0000 1027653 1579644633.50 151.4268 60.0016 32.0000 1.9942 1.9954 418.3895 418.6998 0.0465 -1.0000 -1.0000 1027715 1579644633.60 151.4268 60.0016 32.0000 1.9937 1.9949 418.5396 418.8495 0.0465 -1.0000 -1.0000 1027778 1579644633.70 151.4268 60.0016 32.0000 1.9947 1.9960 418.4435 418.7535 0.0464 -1.0000 -1.0000 1027856 1579644633.80 151.4268 60.0016 32.0000 1.9947 1.9960 418.2876 418.5970 0.0464 -1.0000 -1.0000 1027919 1579644633.90 151.4268 60.0016 32.0000 1.9946 1.9958 418.2148 418.5243 0.0465 -1.0000 -1.0000 1027981 1579644634.00 151.4268 60.0016 32.0000 1.9947 1.9959 418.3839 418.6942 0.0466 -1.0000 -1.0000 1028059 1579644634.10 151.4863 60.0016 32.0000 1.9939 1.9952 418.5006 418.8105 0.0465 -1.0000 -1.0000 1028122 1579644634.20 151.4863 60.0016 32.0000 1.9943 1.9956 418.2120 418.5219 0.0464 -1.0000 -1.0000 1028184 1579644634.30 151.4863 60.0016 32.0000 1.9947 1.9960 418.3245 418.6344 0.0465 -1.0000 -1.0000 1028247 1579644634.40 151.4863 60.0016 32.0000 1.9948 1.9960 418.3156 418.6264 0.0466 -1.0000 -1.0000 1028309 1579644634.50 151.4863 60.0016 32.0000 1.9933 1.9945 418.4320 418.7409 0.0463 -1.0000 -1.0000 1028372 1579644634.60 151.4847 60.0024 32.0000 1.9940 1.9952 418.5370 418.8465 0.0464 -1.0000 -1.0000 1028450 1579644634.70 151.4846 60.0024 32.0000 1.9938 1.9950 418.4879 418.7992 0.0467 -1.0000 -1.0000 1028512 1579644634.80 151.4846 60.0024 32.0000 1.9936 1.9948 418.3143 418.6242 0.0464 -1.0000 -1.0000 1028575 1579644634.90 151.4846 60.0024 32.0000 1.9946 1.9958 418.2517 418.5607 0.0464 -1.0000 -1.0000 1028887 1579644635.00 151.4846 60.0024 32.0000 1.9936 1.9949 418.2141 418.5242 0.0465 -1.0000 -1.0000 1028950 1579644635.10 151.4846 60.0024 32.0000 1.9939 1.9951 418.3283 418.6383 0.0465 -1.0000 -1.0000 1029012 1579644635.20 151.5139 60.0024 32.0000 1.9935 1.9947 418.4286 418.7381 0.0464 -1.0000 -1.0000 1029075 1579644635.30 151.5139 60.0024 32.0000 1.9940 1.9952 418.2226 418.5315 0.0464 -1.0000 -1.0000 1029137 1579644635.40 151.5139 60.0024 32.0000 1.9939 1.9951 418.2400 418.5492 0.0463 -1.0000 -1.0000 1030044 1579644635.50 151.5139 60.0024 32.0000 1.9954 1.9966 418.2684 418.5776 0.0464 -1.0000 -1.0000 1030106 1579644635.60 151.5139 60.0024 32.0000 1.9945 1.9957 418.3976 418.7078 0.0465 -1.0000 -1.0000 1030169 1579644635.70 151.5342 60.0024 32.0000 1.9941 1.9954 418.4684 418.7787 0.0465 -1.0000 -1.0000 1030247 1579644635.80 151.5415 60.0024 32.0000 1.9935 1.9947 418.3838 418.6936 0.0464 -1.0000 -1.0000 1030309 1579644635.90 151.5415 60.0024 32.0000 1.9945 1.9958 418.2515 418.5620 0.0466 -1.0000 -1.0000 1030372 1579644636.00 151.5415 60.0024 32.0000 1.9947 1.9959 418.2732 418.5828 0.0464 -1.0000 -1.0000 1030450 1579644636.10 151.5415 60.0024 32.0000 1.9945 1.9957 418.3434 418.6526 0.0464 -1.0000 -1.0000 1030512 1579644636.20 151.5415 60.0024 32.0000 1.9931 1.9943 418.3615 418.6710 0.0464 -1.0000 -1.0000 1030575 1579644636.30 151.4857 60.0024 32.0000 1.9943 1.9955 418.4672 418.7772 0.0465 -1.0000 -1.0000 1030637 1579644636.40 151.4857 60.0024 32.0000 1.9947 1.9959 418.3163 418.6268 0.0466 -1.0000 -1.0000 1030700 1579644636.50 151.4857 60.0024 32.0000 1.9950 1.9962 418.3318 418.6419 0.0465 -1.0000 -1.0000 1030762 1579644636.60 151.4857 60.0024 32.0000 1.9945 1.9957 418.3238 418.6336 0.0464 -1.0000 -1.0000 1030840 1579644636.70 151.4857 60.0024 32.0000 1.9937 1.9949 418.4578 418.7671 0.0464 -1.0000 -1.0000 1030903 1579644636.80 151.4909 60.0024 32.0000 1.9943 1.9955 418.4835 418.7938 0.0465 -1.0000 -1.0000 1030965 1579644636.90 151.5051 60.0024 32.0000 1.9948 1.9960 418.2724 418.5816 0.0464 -1.0000 -1.0000 1031044 1579644637.00 151.5051 60.0024 32.0000 1.9957 1.9969 418.2472 418.5565 0.0464 -1.0000 -1.0000 1031106 1579644637.10 151.5051 60.0024 32.0000 1.9949 1.9962 418.3045 418.6144 0.0465 -1.0000 -1.0000 1031169 1579644637.20 151.5577 60.0024 32.0000 1.9948 1.9960 418.4331 418.7423 0.0464 -1.0000 -1.0000 1031231 1579644637.30 151.5702 60.0024 32.0000 1.9944 1.9956 418.5665 418.8763 0.0465 -1.0000 -1.0000 1031294 1579644637.40 151.5702 60.0024 32.0000 1.9950 1.9962 418.4984 418.8073 0.0463 -1.0000 -1.0000 1031497 1579644637.50 151.5702 60.0024 32.0000 1.9954 1.9967 418.3452 418.6546 0.0464 -1.0000 -1.0000 1031559 1579644637.60 151.5702 60.0024 32.0000 1.9944 1.9957 418.4033 418.7129 0.0464 -1.0000 -1.0000 1031638 1579644637.70 151.5702 60.0024 32.0000 1.9944 1.9956 418.5168 418.8268 0.0465 -1.0000 -1.0000 1031700 1579644637.80 151.5702 60.0024 32.0000 1.9945 1.9957 418.4974 418.8070 0.0464 -1.0000 -1.0000 1031762 1579644637.90 151.5840 60.0024 32.0000 1.9948 1.9960 418.2922 418.6017 0.0464 -1.0000 -1.0000 1032278 1579644638.00 151.5990 60.0024 32.0000 1.9949 1.9961 418.2088 418.5184 0.0465 -1.0000 -1.0000 1032340 1579644638.10 151.5990 60.0024 32.0000 1.9943 1.9955 418.3681 418.6779 0.0464 -1.0000 -1.0000 1032434 1579644638.20 151.5990 60.0024 32.0000 1.9941 1.9953 418.5156 418.8257 0.0465 -1.0000 -1.0000 1032497 1579644638.30 151.5990 60.0024 32.0000 1.9946 1.9959 418.3089 418.6192 0.0466 -1.0000 -1.0000 1032559 1579644638.40 151.5990 60.0024 32.0000 1.9948 1.9960 418.2126 418.5229 0.0465 -1.0000 -1.0000 1032622 1579644638.50 151.5947 60.0024 32.0000 1.9943 1.9955 418.2860 418.5966 0.0466 -1.0000 -1.0000 1032684 1579644638.60 151.5083 60.0024 32.0000 1.9941 1.9953 418.2898 418.5988 0.0463 -1.0000 -1.0000 1032794 1579644638.70 151.5083 60.0024 32.0000 1.9948 1.9960 418.3857 418.6950 0.0465 -1.0000 -1.0000 1032856 1579644638.80 151.5083 60.0024 32.0000 1.9944 1.9956 418.3544 418.6641 0.0464 -1.0000 -1.0000 1032919 1579644638.90 151.5083 60.0024 32.0000 1.9946 1.9958 418.2294 418.5389 0.0464 -1.0000 -1.0000 1032981 1579644639.00 151.5083 60.0024 32.0000 1.9941 1.9953 418.4786 418.7888 0.0465 -1.0000 -1.0000 1033044 1579644639.10 151.5083 60.0024 32.0000 1.9946 1.9959 418.6546 418.9649 0.0465 -1.0000 -1.0000 1033106 1579644639.20 151.5083 60.0024 32.0000 1.9949 1.9961 418.5139 418.8239 0.0465 -1.0000 -1.0000 1033184 1579644639.30 151.5083 60.0024 32.0000 1.9950 1.9962 418.3297 418.6397 0.0465 -1.0000 -1.0000 1033247 1579644639.40 151.5083 60.0024 32.0000 1.9952 1.9964 418.3517 418.6614 0.0464 -1.0000 -1.0000 1033325 1579644639.50 151.5236 60.0024 32.0000 1.9945 1.9957 418.4830 418.7923 0.0464 -1.0000 -1.0000 1033528 1579644639.60 151.5624 60.0024 32.0000 1.9953 1.9965 418.5488 418.8589 0.0466 -1.0000 -1.0000 1033590 1579644639.70 151.6128 60.0023 32.0000 1.9950 1.9962 418.5407 418.8510 0.0464 -1.0000 -1.0000 1033669 1579644639.80 151.6128 60.0023 32.0000 1.9958 1.9970 418.4569 418.7668 0.0465 -1.0000 -1.0000 1033731 1579644639.90 151.6128 60.0023 32.0000 1.9959 1.9971 418.4085 418.7175 0.0464 -1.0000 -1.0000 1033794 1579644640.00 151.6128 60.0023 32.0000 1.9948 1.9960 418.4645 418.7751 0.0466 -1.0000 -1.0000 1034028 1579644640.10 151.6128 60.0023 32.0000 1.9944 1.9956 418.5819 418.8928 0.0465 -1.0000 -1.0000 1034090 1579644640.20 151.6128 60.0023 32.0000 1.9952 1.9964 418.4432 418.7523 0.0464 -1.0000 -1.0000 1034153 1579644640.30 151.6128 60.0023 32.0000 1.9962 1.9974 418.4215 418.7305 0.0463 -1.0000 -1.0000 1034231 1579644640.40 151.6128 60.0023 32.0000 1.9951 1.9963 418.2921 418.6021 0.0465 -1.0000 -1.0000 1034294 1579644640.50 151.6128 60.0023 32.0000 1.9944 1.9956 418.3002 418.6098 0.0464 -1.0000 -1.0000 1034356 1579644640.60 151.6128 60.0023 32.0000 1.9946 1.9958 418.5362 418.8453 0.0463 -1.0000 -1.0000 1034559 1579644640.70 151.6128 60.0023 32.0000 1.9948 1.9960 418.5215 418.8314 0.0464 -1.0000 -1.0000 1034622 1579644640.80 151.6128 60.0023 32.0000 1.9948 1.9960 418.5161 418.8259 0.0465 -1.0000 -1.0000 1034684 1579644640.90 151.6126 60.0023 32.0000 1.9947 1.9960 418.3839 418.6934 0.0464 -1.0000 -1.0000 1034762 1579644641.00 151.6126 60.0023 32.0000 1.9948 1.9960 418.2978 418.6062 0.0463 -1.0000 -1.0000 1034825 1579644641.10 151.5927 60.0023 32.0000 1.9942 1.9954 418.4075 418.7169 0.0464 -1.0000 -1.0000 1035012 1579644641.20 151.5927 60.0023 32.0000 1.9940 1.9953 418.5281 418.8371 0.0463 -1.0000 -1.0000 1035075 1579644641.30 151.5927 60.0023 32.0000 1.9943 1.9955 418.5097 418.8191 0.0464 -1.0000 -1.0000 1035137 1579644641.40 151.5486 60.0023 32.0000 1.9948 1.9960 418.3385 418.6478 0.0464 -1.0000 -1.0000 1035215 1579644641.50 151.5460 60.0023 32.0000 1.9945 1.9957 418.2952 418.6042 0.0463 -1.0000 -1.0000 1035278 1579644641.60 151.5460 60.0023 32.0000 1.9940 1.9952 418.3710 418.6799 0.0463 -1.0000 -1.0000 1035684 1579644641.70 151.5460 60.0023 32.0000 1.9939 1.9951 418.5031 418.8122 0.0464 -1.0000 -1.0000 1035747 1579644641.80 151.5460 60.0023 32.0000 1.9942 1.9955 418.4598 418.7697 0.0465 -1.0000 -1.0000 1035809 1579644641.90 151.5460 60.0023 32.0000 1.9939 1.9951 418.2960 418.6051 0.0464 -1.0000 -1.0000 1035872 1579644642.00 151.4513 60.0023 32.0000 1.9947 1.9959 418.2674 418.5767 0.0463 -1.0000 -1.0000 1035950 1579644642.10 151.4513 60.0023 32.0000 1.9941 1.9953 418.4038 418.7133 0.0465 -1.0000 -1.0000 1036794 1579644642.20 151.4513 60.0023 32.0000 1.9934 1.9946 418.5582 418.8689 0.0465 -1.0000 -1.0000 1036856 1579644642.30 151.4513 60.0023 32.0000 1.9939 1.9951 418.5186 418.8281 0.0464 -1.0000 -1.0000 1036934 1579644642.40 151.4513 60.0023 32.0000 1.9944 1.9956 418.3574 418.6675 0.0465 -1.0000 -1.0000 1036997 1579644642.50 151.4551 60.0023 32.0000 1.9942 1.9954 418.2014 418.5111 0.0465 -1.0000 -1.0000 1037059 1579644642.60 151.4924 60.0023 32.0000 1.9941 1.9953 418.2380 418.5478 0.0464 -1.0000 -1.0000 1037122 1579644642.70 151.4924 60.0023 32.0000 1.9935 1.9947 418.4044 418.7140 0.0464 -1.0000 -1.0000 1037184 1579644642.80 151.4924 60.0023 32.0000 1.9934 1.9947 418.3701 418.6803 0.0465 -1.0000 -1.0000 1037247 1579644642.90 151.4924 60.0023 32.0000 1.9941 1.9953 418.4775 418.7874 0.0465 -1.0000 -1.0000 1037325 1579644643.00 151.4924 60.0023 32.0000 1.9946 1.9958 418.3897 418.6984 0.0463 -1.0000 -1.0000 1037387 1579644643.10 151.4737 60.0023 32.0000 1.9953 1.9965 418.3021 418.6124 0.0465 -1.0000 -1.0000 1037528 1579644643.20 151.4737 60.0023 32.0000 1.9938 1.9951 418.5539 418.8626 0.0463 -1.0000 -1.0000 1037590 1579644643.30 151.4737 60.0023 32.0000 1.9944 1.9956 418.5090 418.8184 0.0464 -1.0000 -1.0000 1037653 1579644643.40 151.4737 60.0023 32.0000 1.9941 1.9953 418.5058 418.8164 0.0466 -1.0000 -1.0000 1037731 1579644643.50 151.4737 60.0023 32.0000 1.9949 1.9961 418.2436 418.5538 0.0465 -1.0000 -1.0000 1037794 1579644643.60 151.5050 60.0023 32.0000 1.9949 1.9961 418.2555 418.5657 0.0466 -1.0000 -1.0000 1037856 1579644643.70 151.5177 60.0023 32.0000 1.9946 1.9959 418.1917 418.5020 0.0465 -1.0000 -1.0000 1037934 1579644643.80 151.5177 60.0023 32.0000 1.9950 1.9962 418.4116 418.7215 0.0465 -1.0000 -1.0000 1037997 1579644643.90 151.5177 60.0023 32.0000 1.9938 1.9951 418.4129 418.7229 0.0465 -1.0000 -1.0000 1038075 1579644644.00 151.5177 60.0023 32.0000 1.9947 1.9960 418.3719 418.6830 0.0465 -1.0000 -1.0000 1038138 1579644644.10 151.5177 60.0023 32.0000 1.9953 1.9965 418.2599 418.5692 0.0464 -1.0000 -1.0000 1038200 1579644644.20 151.5177 60.0023 32.0000 1.9948 1.9960 418.1671 418.4773 0.0465 -1.0000 -1.0000 1038278 1579644644.30 151.5177 60.0023 32.0000 1.9941 1.9953 418.4611 418.7704 0.0465 -1.0000 -1.0000 1038340 1579644644.40 151.5177 60.0023 32.0000 1.9946 1.9959 418.3640 418.6743 0.0465 -1.0000 -1.0000 1038403 1579644644.50 151.5177 60.0023 32.0000 1.9949 1.9962 418.3058 418.6153 0.0464 -1.0000 -1.0000 1038465 1579644644.60 151.5177 60.0023 32.0000 1.9946 1.9958 418.3105 418.6209 0.0465 -1.0000 -1.0000 1038544 1579644644.70 151.5177 60.0023 32.0000 1.9941 1.9953 418.4567 418.7669 0.0465 -1.0000 -1.0000 1038778 1579644644.80 151.5599 60.0022 32.0000 1.9935 1.9947 418.4417 418.7522 0.0466 -1.0000 -1.0000 1038840 1579644644.90 151.5599 60.0022 32.0000 1.9933 1.9945 418.5082 418.8177 0.0465 -1.0000 -1.0000 1038903 1579644645.00 151.5599 60.0022 32.0000 1.9946 1.9958 418.3273 418.6380 0.0466 -1.0000 -1.0000 1038965 1579644645.10 151.5599 60.0022 32.0000 1.9951 1.9963 418.2111 418.5220 0.0466 -1.0000 -1.0000 1039028 1579644645.20 151.5599 60.0022 32.0000 1.9953 1.9966 418.3146 418.6248 0.0466 -1.0000 -1.0000 1039325 1579644645.30 151.5599 60.0022 32.0000 1.9941 1.9953 418.3402 418.6508 0.0466 -1.0000 -1.0000 1039387 1579644645.40 151.5688 60.0022 32.0000 1.9937 1.9950 418.4068 418.7172 0.0466 -1.0000 -1.0000 1039450 1579644645.50 151.4384 60.0022 32.0000 1.9940 1.9952 418.3817 418.6926 0.0466 -1.0000 -1.0000 1039512 1579644645.60 151.4384 60.0022 32.0000 1.9943 1.9955 418.2874 418.5987 0.0467 -1.0000 -1.0000 1039575 1579644645.70 151.4384 60.0022 32.0000 1.9951 1.9963 418.2123 418.5229 0.0465 -1.0000 -1.0000 1039809 1579644645.80 151.4384 60.0022 32.0000 1.9937 1.9949 418.3541 418.6637 0.0464 -1.0000 -1.0000 1039872 1579644645.90 151.4384 60.0022 32.0000 1.9937 1.9949 418.4706 418.7807 0.0466 -1.0000 -1.0000 1039934 1579644646.00 151.4932 60.0022 32.0000 1.9941 1.9953 418.4954 418.8058 0.0465 -1.0000 -1.0000 1040012 1579644646.10 151.4932 60.0022 32.0000 1.9944 1.9956 418.4324 418.7425 0.0466 -1.0000 -1.0000 1040075 1579644646.20 151.4932 60.0022 32.0000 1.9947 1.9960 418.2909 418.6022 0.0467 -1.0000 -1.0000 1040559 1579644646.30 151.4932 60.0022 32.0000 1.9946 1.9958 418.2649 418.5747 0.0465 -1.0000 -1.0000 1040622 1579644646.40 151.4932 60.0022 32.0000 1.9943 1.9956 418.4195 418.7299 0.0466 -1.0000 -1.0000 1040684 1579644646.50 151.4932 60.0022 32.0000 1.9943 1.9955 418.4226 418.7333 0.0466 -1.0000 -1.0000 1040747 1579644646.60 151.4417 60.0022 32.0000 1.9951 1.9963 418.3219 418.6327 0.0466 -1.0000 -1.0000 1040825 1579644646.70 151.4417 60.0022 32.0000 1.9953 1.9966 418.3051 418.6162 0.0466 -1.0000 -1.0000 1040887 1579644646.80 151.4417 60.0022 32.0000 1.9951 1.9963 418.2493 418.5595 0.0466 -1.0000 -1.0000 1041012 1579644646.90 151.4417 60.0022 32.0000 1.9941 1.9953 418.4382 418.7494 0.0467 -1.0000 -1.0000 1041090 1579644647.00 151.4417 60.0022 32.0000 1.9936 1.9948 418.5008 418.8116 0.0466 -1.0000 -1.0000 1041153 1579644647.10 151.4417 60.0022 32.0000 1.9933 1.9945 418.4784 418.7893 0.0466 -1.0000 -1.0000 1041215 1579644647.20 151.4417 60.0022 32.0000 1.9938 1.9950 418.4403 418.7510 0.0466 -1.0000 -1.0000 1041278 1579644647.30 151.4417 60.0022 32.0000 1.9951 1.9964 418.2274 418.5385 0.0467 -1.0000 -1.0000 1041512 1579644647.40 151.4417 60.0022 32.0000 1.9948 1.9960 418.3364 418.6472 0.0466 -1.0000 -1.0000 1041591 1579644647.50 151.4417 60.0022 32.0000 1.9942 1.9954 418.4598 418.7721 0.0468 -1.0000 -1.0000 1041653 1579644647.60 151.5129 60.0022 32.0000 1.9937 1.9949 418.5550 418.8661 0.0467 -1.0000 -1.0000 1041716 1579644647.70 151.5052 60.0022 32.0000 1.9945 1.9958 418.2741 418.5850 0.0466 -1.0000 -1.0000 1041778 1579644647.80 151.4951 60.0022 32.0000 1.9951 1.9963 418.2718 418.5820 0.0465 -1.0000 -1.0000 1042028 1579644647.90 151.4951 60.0022 32.0000 1.9945 1.9957 418.3619 418.6723 0.0465 -1.0000 -1.0000 1042091 1579644648.00 151.4951 60.0022 32.0000 1.9935 1.9948 418.4864 418.7968 0.0466 -1.0000 -1.0000 1042153 1579644648.10 151.4951 60.0022 32.0000 1.9935 1.9947 418.4465 418.7576 0.0466 -1.0000 -1.0000 1042216 1579644648.20 151.4951 60.0022 32.0000 1.9947 1.9959 418.3773 418.6871 0.0464 -1.0000 -1.0000 1042278 1579644648.30 151.5524 60.0022 32.0000 1.9950 1.9962 418.3695 418.6792 0.0465 -1.0000 -1.0000 1042762 1579644648.40 151.5612 60.0022 32.0000 1.9947 1.9960 418.3303 418.6411 0.0467 -1.0000 -1.0000 1042825 1579644648.50 151.5612 60.0022 32.0000 1.9939 1.9952 418.3893 418.7010 0.0467 -1.0000 -1.0000 1042887 1579644648.60 151.5612 60.0022 32.0000 1.9940 1.9952 418.5413 418.8526 0.0466 -1.0000 -1.0000 1042965 1579644648.70 151.5612 60.0022 32.0000 1.9940 1.9952 418.5348 418.8452 0.0466 -1.0000 -1.0000 1043028 1579644648.80 151.5612 60.0022 32.0000 1.9946 1.9958 418.3231 418.6349 0.0467 -1.0000 -1.0000 1043090 1579644648.90 151.5612 60.0022 32.0000 1.9943 1.9955 418.2965 418.6063 0.0465 -1.0000 -1.0000 1043169 1579644649.00 151.5612 60.0022 32.0000 1.9936 1.9949 418.5325 418.8439 0.0466 -1.0000 -1.0000 1043231 1579644649.10 151.5612 60.0022 32.0000 1.9937 1.9949 418.5115 418.8215 0.0464 -1.0000 -1.0000 1043294 1579644649.20 151.5612 60.0022 32.0000 1.9939 1.9952 418.4263 418.7363 0.0465 -1.0000 -1.0000 1043356 1579644649.30 151.5612 60.0022 32.0000 1.9944 1.9956 418.3138 418.6246 0.0466 -1.0000 -1.0000 1043419 1579644649.40 151.5612 60.0022 32.0000 1.9943 1.9955 418.2612 418.5712 0.0466 -1.0000 -1.0000 1043497 1579644649.50 151.4847 60.0022 32.0000 1.9945 1.9957 418.3933 418.7032 0.0464 -1.0000 -1.0000 1043559 1579644649.60 151.4847 60.0022 32.0000 1.9934 1.9946 418.5982 418.9085 0.0466 -1.0000 -1.0000 1043622 1579644649.70 151.4847 60.0022 32.0000 1.9944 1.9956 418.4831 418.7942 0.0466 -1.0000 -1.0000 1043700 1579644649.80 151.4847 60.0022 32.0000 1.9944 1.9957 418.4894 418.7999 0.0465 -1.0000 -1.0000 1044325 1579644649.90 151.4847 60.0022 32.0000 1.9946 1.9958 418.3973 418.7079 0.0466 -1.0000 -1.0000 1044387 1579644650.00 151.4612 60.0023 32.0000 1.9944 1.9956 418.4766 418.7868 0.0466 -1.0000 -1.0000 1044465 1579644650.10 151.4623 60.0023 32.0000 1.9943 1.9955 418.5166 418.8274 0.0466 -1.0000 -1.0000 1044528 1579644650.20 151.4623 60.0023 32.0000 1.9940 1.9952 418.4566 418.7678 0.0466 -1.0000 -1.0000 1044590 1579644650.30 151.4623 60.0023 32.0000 1.9945 1.9957 418.3500 418.6604 0.0465 -1.0000 -1.0000 1044669 1579644650.40 151.4623 60.0023 32.0000 1.9948 1.9961 418.3264 418.6361 0.0465 -1.0000 -1.0000 1044731 1579644650.50 151.4769 60.0023 32.0000 1.9952 1.9964 418.2662 418.5768 0.0466 -1.0000 -1.0000 1044794 1579644650.60 151.5049 60.0023 32.0000 1.9944 1.9956 418.3439 418.6545 0.0466 -1.0000 -1.0000 1044856 1579644650.70 151.5049 60.0023 32.0000 1.9938 1.9950 418.4547 418.7654 0.0466 -1.0000 -1.0000 1044919 1579644650.80 151.5049 60.0023 32.0000 1.9944 1.9956 418.5730 418.8834 0.0465 -1.0000 -1.0000 1045044 1579644650.90 151.5049 60.0023 32.0000 1.9947 1.9959 418.5353 418.8453 0.0464 -1.0000 -1.0000 1045122 1579644651.00 151.5049 60.0023 32.0000 1.9947 1.9959 418.2815 418.5922 0.0466 -1.0000 -1.0000 1045184 1579644651.10 151.5049 60.0023 32.0000 1.9934 1.9946 418.3454 418.6557 0.0466 -1.0000 -1.0000 1045247 1579644651.20 151.5051 60.0023 32.0000 1.9938 1.9951 418.4472 418.7579 0.0466 -1.0000 -1.0000 1045325 1579644651.30 151.5081 60.0023 32.0000 1.9945 1.9958 418.4195 418.7299 0.0466 -1.0000 -1.0000 1045544 1579644651.40 151.5517 60.0023 32.0000 1.9950 1.9962 418.3226 418.6337 0.0466 -1.0000 -1.0000 1045622 1579644651.50 151.5517 60.0023 32.0000 1.9945 1.9957 418.2991 418.6095 0.0466 -1.0000 -1.0000 1045684 1579644651.60 151.5517 60.0023 32.0000 1.9946 1.9958 418.4330 418.7425 0.0464 -1.0000 -1.0000 1045747 1579644651.70 151.5517 60.0023 32.0000 1.9943 1.9955 418.3898 418.7004 0.0466 -1.0000 -1.0000 1045825 1579644651.80 151.5517 60.0023 32.0000 1.9936 1.9948 418.4641 418.7748 0.0466 -1.0000 -1.0000 1046044 1579644651.90 151.5517 60.0023 32.0000 1.9942 1.9954 418.4676 418.7784 0.0466 -1.0000 -1.0000 1046106 1579644652.00 151.5517 60.0023 32.0000 1.9943 1.9955 418.3228 418.6335 0.0467 -1.0000 -1.0000 1046184 1579644652.10 151.5517 60.0023 32.0000 1.9938 1.9950 418.3800 418.6912 0.0466 -1.0000 -1.0000 1046247 1579644652.20 151.5517 60.0023 32.0000 1.9933 1.9945 418.3650 418.6753 0.0465 -1.0000 -1.0000 1046309 1579644652.30 151.4790 60.0023 32.0000 1.9935 1.9948 418.4772 418.7876 0.0466 -1.0000 -1.0000 1046387 1579644652.40 151.4499 60.0023 32.0000 1.9941 1.9953 418.3529 418.6628 0.0464 -1.0000 -1.0000 1047059 1579644652.50 151.4499 60.0023 32.0000 1.9945 1.9957 418.2134 418.5233 0.0465 -1.0000 -1.0000 1047137 1579644652.60 151.4499 60.0023 32.0000 1.9941 1.9954 418.3478 418.6589 0.0466 -1.0000 -1.0000 1047200 1579644652.70 151.4499 60.0023 32.0000 1.9941 1.9953 418.3385 418.6486 0.0465 -1.0000 -1.0000 1047262 1579644652.80 151.4499 60.0023 32.0000 1.9930 1.9942 418.5095 418.8197 0.0465 -1.0000 -1.0000 1047325 1579644652.90 151.4499 60.0023 32.0000 1.9936 1.9948 418.4616 418.7721 0.0466 -1.0000 -1.0000 1047403 1579644653.00 151.4499 60.0023 32.0000 1.9946 1.9958 418.4371 418.7474 0.0465 -1.0000 -1.0000 1047465 1579644653.10 151.4174 60.0023 32.0000 1.9946 1.9958 418.1973 418.5069 0.0464 -1.0000 -1.0000 1047528 1579644653.20 151.4174 60.0023 32.0000 1.9945 1.9957 418.2924 418.6020 0.0465 -1.0000 -1.0000 1047606 1579644653.30 151.4174 60.0023 32.0000 1.9935 1.9947 418.4504 418.7608 0.0465 -1.0000 -1.0000 1047669 1579644653.40 151.4174 60.0023 32.0000 1.9936 1.9949 418.4268 418.7372 0.0465 -1.0000 -1.0000 1047747 1579644653.50 151.4174 60.0023 32.0000 1.9940 1.9952 418.3657 418.6760 0.0465 -1.0000 -1.0000 1047809 1579644653.60 151.4124 60.0023 32.0000 1.9950 1.9962 418.2700 418.5801 0.0465 -1.0000 -1.0000 1047872 1579644653.70 151.4181 60.0023 32.0000 1.9939 1.9951 418.3003 418.6106 0.0465 -1.0000 -1.0000 1047934 1579644653.80 151.4181 60.0023 32.0000 1.9936 1.9948 418.4277 418.7377 0.0465 -1.0000 -1.0000 1047997 1579644653.90 151.4181 60.0023 32.0000 1.9938 1.9951 418.4183 418.7287 0.0466 -1.0000 -1.0000 1048059 1579644654.00 151.4736 60.0023 32.0000 1.9946 1.9958 418.5326 418.8421 0.0464 -1.0000 -1.0000 1048138 1579644654.10 151.4864 60.0023 32.0000 1.9946 1.9959 418.3389 418.6486 0.0464 -1.0000 -1.0000 1048200 1579644654.20 151.4864 60.0023 32.0000 1.9950 1.9962 418.2142 418.5230 0.0463 -1.0000 -1.0000 1048262 1579644654.30 151.4864 60.0023 32.0000 1.9949 1.9961 418.2812 418.5908 0.0465 -1.0000 -1.0000 1048325 1579644654.40 151.4864 60.0023 32.0000 1.9946 1.9959 418.4379 418.7482 0.0465 -1.0000 -1.0000 1048387 1579644654.50 151.4864 60.0023 32.0000 1.9947 1.9959 418.3705 418.6808 0.0466 -1.0000 -1.0000 1048450 1579644654.60 151.4864 60.0023 32.0000 1.9945 1.9957 418.2829 418.5930 0.0466 -1.0000 -1.0000 1048528 1579644654.70 151.4864 60.0023 32.0000 1.9948 1.9961 418.2831 418.5936 0.0466 -1.0000 -1.0000 1048590 1579644654.80 151.4864 60.0023 32.0000 1.9947 1.9959 418.3755 418.6858 0.0465 -1.0000 -1.0000 1048653 1579644654.90 151.4864 60.0023 32.0000 1.9937 1.9950 418.3418 418.6517 0.0465 -1.0000 -1.0000 1048840 1579644655.00 151.4864 60.0023 32.0000 1.9933 1.9945 418.3553 418.6657 0.0465 -1.0000 -1.0000 1048903 1579644655.10 151.4754 60.0028 32.0000 1.9936 1.9948 418.5028 418.8134 0.0466 -1.0000 -1.0000 1048965 1579644655.20 151.4603 60.0034 32.0000 1.9944 1.9956 418.3877 418.6976 0.0465 -1.0000 -1.0000 1049044 1579644655.30 151.4603 60.0034 32.0000 1.9943 1.9956 418.2307 418.5405 0.0465 -1.0000 -1.0000 1049106 1579644655.40 151.4603 60.0034 32.0000 1.9945 1.9957 418.1425 418.4535 0.0466 -1.0000 -1.0000 1049794 1579644655.50 151.4603 60.0034 32.0000 1.9940 1.9952 418.5278 418.8378 0.0465 -1.0000 -1.0000 1049856 1579644655.60 151.4603 60.0034 32.0000 1.9936 1.9948 418.4700 418.7797 0.0464 -1.0000 -1.0000 1049919 1579644655.70 151.4779 60.0034 32.0000 1.9941 1.9953 418.3972 418.7076 0.0466 -1.0000 -1.0000 1049997 1579644655.80 151.4928 60.0034 32.0000 1.9943 1.9956 418.1995 418.5109 0.0466 -1.0000 -1.0000 1050059 1579644655.90 151.4928 60.0034 32.0000 1.9937 1.9950 418.2485 418.5583 0.0465 -1.0000 -1.0000 1050122 1579644656.00 151.4928 60.0034 32.0000 1.9936 1.9948 418.3827 418.6926 0.0465 -1.0000 -1.0000 1050184 1579644656.10 151.4928 60.0034 32.0000 1.9929 1.9941 418.5394 418.8499 0.0466 -1.0000 -1.0000 1050247 1579644656.20 151.4928 60.0034 32.0000 1.9942 1.9954 418.5014 418.8122 0.0466 -1.0000 -1.0000 1050309 1579644656.30 151.5098 60.0034 32.0000 1.9944 1.9956 418.2939 418.6044 0.0465 -1.0000 -1.0000 1050387 1579644656.40 151.5098 60.0034 32.0000 1.9939 1.9951 418.2665 418.5761 0.0465 -1.0000 -1.0000 1050528 1579644656.50 151.5098 60.0034 32.0000 1.9944 1.9957 418.2543 418.5642 0.0464 -1.0000 -1.0000 1050590 1579644656.60 151.5098 60.0034 32.0000 1.9940 1.9952 418.4964 418.8061 0.0465 -1.0000 -1.0000 1050653 1579644656.70 151.5098 60.0034 32.0000 1.9932 1.9944 418.4273 418.7379 0.0466 -1.0000 -1.0000 1050715 1579644656.80 151.4766 60.0034 32.0000 1.9946 1.9959 418.3071 418.6177 0.0465 -1.0000 -1.0000 1050778 1579644656.90 151.4766 60.0034 32.0000 1.9947 1.9959 418.2993 418.6093 0.0465 -1.0000 -1.0000 1050856 1579644657.00 151.4766 60.0034 32.0000 1.9940 1.9952 418.3412 418.6516 0.0466 -1.0000 -1.0000 1051028 1579644657.10 151.4766 60.0034 32.0000 1.9932 1.9944 418.4150 418.7259 0.0466 -1.0000 -1.0000 1051090 1579644657.20 151.4766 60.0034 32.0000 1.9937 1.9949 418.4308 418.7416 0.0466 -1.0000 -1.0000 1051169 1579644657.30 151.4347 60.0034 32.0000 1.9945 1.9957 418.4084 418.7183 0.0465 -1.0000 -1.0000 1051231 1579644657.40 151.3722 60.0034 32.0000 1.9945 1.9957 418.2396 418.5490 0.0464 -1.0000 -1.0000 1051309 1579644657.50 151.3722 60.0034 32.0000 1.9945 1.9957 418.2381 418.5483 0.0465 -1.0000 -1.0000 1051794 1579644657.60 151.3722 60.0034 32.0000 1.9939 1.9952 418.3541 418.6639 0.0465 -1.0000 -1.0000 1051856 1579644657.70 151.3722 60.0034 32.0000 1.9939 1.9952 418.4556 418.7656 0.0465 -1.0000 -1.0000 1051934 1579644657.80 151.3722 60.0034 32.0000 1.9952 1.9964 418.2834 418.5938 0.0466 -1.0000 -1.0000 1051997 1579644657.90 151.3722 60.0034 32.0000 1.9950 1.9962 418.2137 418.5237 0.0465 -1.0000 -1.0000 1052059 1579644658.00 151.4562 60.0034 32.0000 1.9942 1.9954 418.2534 418.5637 0.0466 -1.0000 -1.0000 1052309 1579644658.10 151.4562 60.0034 32.0000 1.9937 1.9949 418.4849 418.7959 0.0466 -1.0000 -1.0000 1052372 1579644658.20 151.4562 60.0034 32.0000 1.9937 1.9950 418.3971 418.7077 0.0466 -1.0000 -1.0000 1052434 1579644658.30 151.4562 60.0034 32.0000 1.9947 1.9959 418.3951 418.7058 0.0465 -1.0000 -1.0000 1052512 1579644658.40 151.4562 60.0034 32.0000 1.9951 1.9963 418.2884 418.5985 0.0465 -1.0000 -1.0000 1052575 1579644658.50 151.4771 60.0034 32.0000 1.9942 1.9955 418.5018 418.8127 0.0466 -1.0000 -1.0000 1052637 1579644658.60 151.5228 60.0034 32.0000 1.9931 1.9944 418.5467 418.8576 0.0466 -1.0000 -1.0000 1052700 1579644658.70 151.5228 60.0034 32.0000 1.9945 1.9957 418.5841 418.8953 0.0466 -1.0000 -1.0000 1052778 1579644658.80 151.5228 60.0034 32.0000 1.9955 1.9967 418.4190 418.7283 0.0464 -1.0000 -1.0000 1052840 1579644658.90 151.5228 60.0034 32.0000 1.9943 1.9955 418.3091 418.6200 0.0467 -1.0000 -1.0000 1052903 1579644659.00 151.5228 60.0034 32.0000 1.9942 1.9954 418.3952 418.7049 0.0463 -1.0000 -1.0000 1053090 1579644659.10 151.5110 60.0034 32.0000 1.9926 1.9938 418.4180 418.7289 0.0466 -1.0000 -1.0000 1053153 1579644659.20 151.5110 60.0034 32.0000 1.9945 1.9957 418.4483 418.7590 0.0466 -1.0000 -1.0000 1053215 1579644659.30 151.5110 60.0034 32.0000 1.9944 1.9957 418.2935 418.6042 0.0466 -1.0000 -1.0000 1053278 1579644659.40 151.5110 60.0034 32.0000 1.9944 1.9956 418.2045 418.5144 0.0465 -1.0000 -1.0000 1053356 1579644659.50 151.5110 60.0034 32.0000 1.9938 1.9950 418.2365 418.5459 0.0463 -1.0000 -1.0000 1053591 1579644659.60 151.4341 60.0032 32.0000 1.9936 1.9948 418.4930 418.8028 0.0465 -1.0000 -1.0000 1053653 1579644659.70 151.4341 60.0032 32.0000 1.9935 1.9947 418.4646 418.7751 0.0465 -1.0000 -1.0000 1053731 1579644659.80 151.4341 60.0032 32.0000 1.9932 1.9944 418.3712 418.6808 0.0464 -1.0000 -1.0000 1053794 1579644659.90 151.4341 60.0032 32.0000 1.9941 1.9953 418.2437 418.5549 0.0466 -1.0000 -1.0000 1053856 1579644660.00 151.4341 60.0032 32.0000 1.9936 1.9948 418.2931 418.6031 0.0465 -1.0000 -1.0000 1054106 1579644660.10 151.4341 60.0032 32.0000 1.9930 1.9942 418.4516 418.7626 0.0468 -1.0000 -1.0000 1054169 1579644660.20 151.4341 60.0032 32.0000 1.9930 1.9942 418.4398 418.7501 0.0465 -1.0000 -1.0000 1054231 1579644660.30 151.4454 60.0032 32.0000 1.9945 1.9957 418.3460 418.6576 0.0467 -1.0000 -1.0000 1054309 1579644660.40 151.4454 60.0032 32.0000 1.9949 1.9962 418.2974 418.6073 0.0465 -1.0000 -1.0000 1054372 1579644660.50 151.4454 60.0032 32.0000 1.9943 1.9955 418.2459 418.5556 0.0465 -1.0000 -1.0000 1054544 1579644660.60 151.4454 60.0032 32.0000 1.9942 1.9954 418.3830 418.6938 0.0466 -1.0000 -1.0000 1054622 1579644660.70 151.4454 60.0032 32.0000 1.9943 1.9955 418.4568 418.7670 0.0465 -1.0000 -1.0000 1054684 1579644660.80 151.4454 60.0032 32.0000 1.9947 1.9959 418.4336 418.7428 0.0464 -1.0000 -1.0000 1054747 1579644660.90 151.4138 60.0032 32.0000 1.9949 1.9961 418.2670 418.5778 0.0466 -1.0000 -1.0000 1054825 1579644661.00 151.4138 60.0032 32.0000 1.9943 1.9955 418.3186 418.6290 0.0465 -1.0000 -1.0000 1055059 1579644661.10 151.4138 60.0032 32.0000 1.9939 1.9951 418.4478 418.7583 0.0466 -1.0000 -1.0000 1055122 1579644661.20 151.4138 60.0032 32.0000 1.9937 1.9950 418.4425 418.7523 0.0465 -1.0000 -1.0000 1055184 1579644661.30 151.4138 60.0032 32.0000 1.9946 1.9958 418.2975 418.6074 0.0464 -1.0000 -1.0000 1055247 1579644661.40 151.5128 60.0032 32.0000 1.9948 1.9960 418.2696 418.5803 0.0466 -1.0000 -1.0000 1055325 1579644661.50 151.5335 60.0032 32.0000 1.9943 1.9955 418.3504 418.6608 0.0465 -1.0000 -1.0000 1055903 1579644661.60 151.5335 60.0032 32.0000 1.9931 1.9943 418.4546 418.7649 0.0466 -1.0000 -1.0000 1055965 1579644661.70 151.5335 60.0032 32.0000 1.9935 1.9947 418.4559 418.7658 0.0465 -1.0000 -1.0000 1056044 1579644661.80 151.5335 60.0032 32.0000 1.9950 1.9963 418.3715 418.6815 0.0465 -1.0000 -1.0000 1056106 1579644661.90 151.5335 60.0032 32.0000 1.9945 1.9957 418.2809 418.5919 0.0467 -1.0000 -1.0000 1056169 1579644662.00 151.5847 60.0032 32.0000 1.9943 1.9955 418.2751 418.5852 0.0465 -1.0000 -1.0000 1056247 1579644662.10 151.5964 60.0032 32.0000 1.9948 1.9960 418.2311 418.5417 0.0466 -1.0000 -1.0000 1056325 1579644662.20 151.5964 60.0032 32.0000 1.9942 1.9955 418.4129 418.7235 0.0465 -1.0000 -1.0000 1056387 1579644662.30 151.5964 60.0032 32.0000 1.9943 1.9956 418.5215 418.8327 0.0466 -1.0000 -1.0000 1056465 1579644662.40 151.5964 60.0032 32.0000 1.9944 1.9957 418.3210 418.6304 0.0464 -1.0000 -1.0000 1056528 1579644662.50 151.5964 60.0032 32.0000 1.9946 1.9958 418.2088 418.5184 0.0465 -1.0000 -1.0000 1056590 1579644662.60 151.5337 60.0032 32.0000 1.9944 1.9956 418.2715 418.5812 0.0465 -1.0000 -1.0000 1056669 1579644662.70 151.5337 60.0032 32.0000 1.9934 1.9947 418.5088 418.8191 0.0464 -1.0000 -1.0000 1056731 1579644662.80 151.5337 60.0032 32.0000 1.9935 1.9947 418.5428 418.8522 0.0464 -1.0000 -1.0000 1056794 1579644662.90 151.5337 60.0032 32.0000 1.9953 1.9965 418.5548 418.8646 0.0465 -1.0000 -1.0000 1056856 1579644663.00 151.5337 60.0032 32.0000 1.9951 1.9963 418.2654 418.5759 0.0466 -1.0000 -1.0000 1056934 1579644663.10 151.4269 60.0032 32.0000 1.9944 1.9956 418.3940 418.7036 0.0464 -1.0000 -1.0000 1057059 1579644663.20 151.4269 60.0032 32.0000 1.9938 1.9950 418.4323 418.7419 0.0464 -1.0000 -1.0000 1057137 1579644663.30 151.4269 60.0032 32.0000 1.9940 1.9952 418.4148 418.7242 0.0463 -1.0000 -1.0000 1057200 1579644663.40 151.4269 60.0032 32.0000 1.9944 1.9956 418.3297 418.6394 0.0465 -1.0000 -1.0000 1057262 1579644663.50 151.4269 60.0032 32.0000 1.9949 1.9962 418.3039 418.6139 0.0465 -1.0000 -1.0000 1057325 1579644663.60 151.4269 60.0032 32.0000 1.9942 1.9954 418.3358 418.6455 0.0465 -1.0000 -1.0000 1057809 1579644663.70 151.4606 60.0032 32.0000 1.9946 1.9958 418.5121 418.8217 0.0464 -1.0000 -1.0000 1057887 1579644663.80 151.4606 60.0032 32.0000 1.9943 1.9955 418.4382 418.7475 0.0464 -1.0000 -1.0000 1057950 1579644663.90 151.4606 60.0032 32.0000 1.9941 1.9953 418.4463 418.7559 0.0464 -1.0000 -1.0000 1058013 1579644664.00 151.4606 60.0032 32.0000 1.9954 1.9966 418.3360 418.6444 0.0463 -1.0000 -1.0000 1058075 1579644664.10 151.4606 60.0032 32.0000 1.9947 1.9959 418.3063 418.6167 0.0465 -1.0000 -1.0000 1058138 1579644664.20 151.4606 60.0032 32.0000 1.9945 1.9957 418.4450 418.7550 0.0465 -1.0000 -1.0000 1058200 1579644664.30 151.4606 60.0032 32.0000 1.9936 1.9948 418.5279 418.8384 0.0465 -1.0000 -1.0000 1058278 1579644664.40 151.5060 60.0032 32.0000 1.9946 1.9958 418.5188 418.8286 0.0465 -1.0000 -1.0000 1058340 1579644664.50 151.5062 60.0032 32.0000 1.9945 1.9958 418.2895 418.5988 0.0464 -1.0000 -1.0000 1058403 1579644664.60 151.5062 60.0032 32.0000 1.9949 1.9961 418.3034 418.6112 0.0462 -1.0000 -1.0000 1058606 1579644664.70 151.5062 60.0032 32.0000 1.9944 1.9956 418.4013 418.7094 0.0463 -1.0000 -1.0000 1058669 1579644664.80 151.5062 60.0032 32.0000 1.9944 1.9956 418.5437 418.8525 0.0463 -1.0000 -1.0000 1058731 1579644664.90 151.5204 60.0030 32.0000 1.9947 1.9959 418.3507 418.6602 0.0465 -1.0000 -1.0000 1058794 1579644665.00 151.5421 60.0028 32.0000 1.9948 1.9960 418.3443 418.6531 0.0463 -1.0000 -1.0000 1058856 1579644665.10 151.5421 60.0028 32.0000 1.9943 1.9955 418.2621 418.5710 0.0464 -1.0000 -1.0000 1058919 1579644665.20 151.5421 60.0028 32.0000 1.9934 1.9946 418.4798 418.7886 0.0463 -1.0000 -1.0000 1059669 1579644665.30 151.5421 60.0028 32.0000 1.9939 1.9951 418.5110 418.8210 0.0465 -1.0000 -1.0000 1059731 1579644665.40 151.5421 60.0028 32.0000 1.9941 1.9953 418.4667 418.7765 0.0464 -1.0000 -1.0000 1059794 1579644665.50 151.5314 60.0028 32.0000 1.9942 1.9954 418.3641 418.6748 0.0465 -1.0000 -1.0000 1059856 1579644665.60 151.4694 60.0028 32.0000 1.9942 1.9954 418.2703 418.5787 0.0463 -1.0000 -1.0000 1059919 1579644665.70 151.4694 60.0028 32.0000 1.9939 1.9951 418.4696 418.7786 0.0463 -1.0000 -1.0000 1100059 1579644665.80 151.4694 60.0028 32.0000 1.9940 1.9952 418.4500 418.7595 0.0464 -1.0000 -1.0000 1100122 1579644665.90 151.4694 60.0028 32.0000 1.9942 1.9955 418.3511 418.6598 0.0464 -1.0000 -1.0000 1100184 1579644666.00 151.4694 60.0028 32.0000 1.9942 1.9954 418.2886 418.5981 0.0464 -1.0000 -1.0000 1100262 1579644666.10 151.4844 60.0028 32.0000 1.9939 1.9951 418.3380 418.6483 0.0465 -1.0000 -1.0000 1100340 1579644666.20 151.4856 60.0028 32.0000 1.9940 1.9952 418.4996 418.8091 0.0464 -1.0000 -1.0000 1100575 1579644666.30 151.4856 60.0028 32.0000 1.9935 1.9947 418.5179 418.8278 0.0464 -1.0000 -1.0000 1100637 1579644666.40 151.4856 60.0028 32.0000 1.9945 1.9957 418.4641 418.7733 0.0464 -1.0000 -1.0000 1100700 1579644666.50 151.4856 60.0028 32.0000 1.9950 1.9962 418.3676 418.6767 0.0463 -1.0000 -1.0000 1100762 1579644666.60 151.4917 60.0028 32.0000 1.9955 1.9967 418.2506 418.5589 0.0463 -1.0000 -1.0000 1100840 1579644666.70 151.5471 60.0028 32.0000 1.9945 1.9957 418.4356 418.7451 0.0464 -1.0000 -1.0000 1101075 1579644666.80 151.5471 60.0028 32.0000 1.9943 1.9955 418.4846 418.7939 0.0464 -1.0000 -1.0000 1101137 1579644666.90 151.5471 60.0028 32.0000 1.9949 1.9961 418.4682 418.7778 0.0464 -1.0000 -1.0000 1101215 1579644667.00 151.5471 60.0028 32.0000 1.9954 1.9967 418.3511 418.6608 0.0465 -1.0000 -1.0000 1101278 1579644667.10 151.5471 60.0028 32.0000 1.9948 1.9960 418.3656 418.6757 0.0465 -1.0000 -1.0000 1101340 1579644667.20 151.5471 60.0028 32.0000 1.9937 1.9949 418.4958 418.8050 0.0463 -1.0000 -1.0000 1101575 1579644667.30 151.5471 60.0028 32.0000 1.9936 1.9948 418.5418 418.8515 0.0464 -1.0000 -1.0000 1101637 1579644667.40 151.5471 60.0028 32.0000 1.9951 1.9963 418.4561 418.7660 0.0465 -1.0000 -1.0000 1101715 1579644667.50 151.5471 60.0028 32.0000 1.9950 1.9962 418.2324 418.5418 0.0464 -1.0000 -1.0000 1101778 1579644667.60 151.5471 60.0028 32.0000 1.9943 1.9955 418.3370 418.6464 0.0464 -1.0000 -1.0000 1101840 1579644667.70 151.5435 60.0028 32.0000 1.9949 1.9961 418.3505 418.6597 0.0464 -1.0000 -1.0000 1102294 1579644667.80 151.5340 60.0028 32.0000 1.9945 1.9957 418.4278 418.7380 0.0466 -1.0000 -1.0000 1102356 1579644667.90 151.5340 60.0028 32.0000 1.9945 1.9958 418.4078 418.7173 0.0464 -1.0000 -1.0000 1102419 1579644668.00 151.5340 60.0028 32.0000 1.9941 1.9953 418.2773 418.5866 0.0464 -1.0000 -1.0000 1102481 1579644668.10 151.5340 60.0028 32.0000 1.9946 1.9958 418.2215 418.5309 0.0464 -1.0000 -1.0000 1102544 1579644668.20 151.5340 60.0028 32.0000 1.9942 1.9954 418.3712 418.6799 0.0463 -1.0000 -1.0000 1102606 1579644668.30 151.4782 60.0028 32.0000 1.9931 1.9944 418.5006 418.8104 0.0464 -1.0000 -1.0000 1102684 1579644668.40 151.4782 60.0028 32.0000 1.9942 1.9955 418.5892 418.8983 0.0463 -1.0000 -1.0000 1102747 1579644668.50 151.4782 60.0028 32.0000 1.9941 1.9953 418.4114 418.7207 0.0465 -1.0000 -1.0000 1102809 1579644668.60 151.4782 60.0028 32.0000 1.9946 1.9958 418.2460 418.5555 0.0463 -1.0000 -1.0000 1102887 1579644668.70 151.4782 60.0028 32.0000 1.9943 1.9955 418.3148 418.6240 0.0464 -1.0000 -1.0000 1103059 1579644668.80 151.4744 60.0028 32.0000 1.9939 1.9952 418.3606 418.6711 0.0466 -1.0000 -1.0000 1103122 1579644668.90 151.4417 60.0028 32.0000 1.9941 1.9954 418.3432 418.6525 0.0462 -1.0000 -1.0000 1103200 1579644669.00 151.4417 60.0028 32.0000 1.9950 1.9962 418.2875 418.5962 0.0464 -1.0000 -1.0000 1103262 1579644669.10 151.4417 60.0028 32.0000 1.9951 1.9963 418.2491 418.5582 0.0464 -1.0000 -1.0000 1103325 1579644669.20 151.4417 60.0028 32.0000 1.9948 1.9961 418.2503 418.5603 0.0465 -1.0000 -1.0000 1103388 1579644669.30 151.4417 60.0028 32.0000 1.9938 1.9950 418.4851 418.7952 0.0465 -1.0000 -1.0000 1103450 1579644669.40 151.4440 60.0028 32.0000 1.9942 1.9954 418.5469 418.8561 0.0463 -1.0000 -1.0000 1103528 1579644669.50 151.4623 60.0028 32.0000 1.9945 1.9957 418.4936 418.8024 0.0463 -1.0000 -1.0000 1103591 1579644669.60 151.4623 60.0028 32.0000 1.9946 1.9959 418.4384 418.7478 0.0464 -1.0000 -1.0000 1103653 1579644669.70 151.4623 60.0028 32.0000 1.9946 1.9959 418.2684 418.5773 0.0464 -1.0000 -1.0000 1103731 1579644669.80 151.4623 60.0028 32.0000 1.9955 1.9967 418.3617 418.6718 0.0465 -1.0000 -1.0000 1104075 1579644669.90 151.4623 60.0028 32.0000 1.9944 1.9956 418.5401 418.8508 0.0465 -1.0000 -1.0000 1104137 1579644670.00 151.5123 60.0033 32.0000 1.9947 1.9959 418.3828 418.6923 0.0465 -1.0000 -1.0000 1104216 1579644670.10 151.5123 60.0033 32.0000 1.9951 1.9963 418.3059 418.6157 0.0463 -1.0000 -1.0000 1104278 1579644670.20 151.5123 60.0033 32.0000 1.9951 1.9963 418.3777 418.6875 0.0466 -1.0000 -1.0000 1104340 1579644670.30 151.5123 60.0033 32.0000 1.9951 1.9963 418.4028 418.7130 0.0465 -1.0000 -1.0000 1104590 1579644670.40 151.5123 60.0033 32.0000 1.9937 1.9949 418.5043 418.8142 0.0465 -1.0000 -1.0000 1104653 1579644670.50 151.5330 60.0033 32.0000 1.9945 1.9957 418.3932 418.7038 0.0466 -1.0000 -1.0000 1104715 1579644670.60 151.5468 60.0033 32.0000 1.9945 1.9957 418.4656 418.7773 0.0467 -1.0000 -1.0000 1104794 1579644670.70 151.5468 60.0033 32.0000 1.9949 1.9961 418.2609 418.5705 0.0464 -1.0000 -1.0000 1104856 1579644670.80 151.5468 60.0033 32.0000 1.9940 1.9952 418.4001 418.7098 0.0464 -1.0000 -1.0000 1105044 1579644670.90 151.5468 60.0033 32.0000 1.9939 1.9951 418.5001 418.8086 0.0462 -1.0000 -1.0000 1105122 1579644671.00 151.5468 60.0033 32.0000 1.9932 1.9944 418.4816 418.7909 0.0464 -1.0000 -1.0000 1105184 1579644671.10 151.5468 60.0033 32.0000 1.9940 1.9952 418.4880 418.7986 0.0466 -1.0000 -1.0000 1105247 1579644671.20 151.4436 60.0033 32.0000 1.9936 1.9948 418.3702 418.6804 0.0464 -1.0000 -1.0000 1105309 1579644671.30 151.4436 60.0033 32.0000 1.9933 1.9945 418.4048 418.7134 0.0463 -1.0000 -1.0000 1106309 1579644671.40 151.4436 60.0033 32.0000 1.9934 1.9947 418.4875 418.7971 0.0464 -1.0000 -1.0000 1106387 1579644671.50 151.4436 60.0033 32.0000 1.9950 1.9962 418.3924 418.7021 0.0464 -1.0000 -1.0000 1106450 1579644671.60 151.4436 60.0033 32.0000 1.9946 1.9958 418.2705 418.5797 0.0464 -1.0000 -1.0000 1106512 1579644671.70 151.4436 60.0033 32.0000 1.9945 1.9957 418.3001 418.6088 0.0463 -1.0000 -1.0000 1106590 1579644671.80 151.4694 60.0033 32.0000 1.9945 1.9957 418.4311 418.7407 0.0465 -1.0000 -1.0000 1106653 1579644671.90 151.4694 60.0033 32.0000 1.9945 1.9957 418.4366 418.7459 0.0463 -1.0000 -1.0000 1106715 1579644672.00 151.4694 60.0033 32.0000 1.9945 1.9957 418.4712 418.7804 0.0464 -1.0000 -1.0000 1106778 1579644672.10 151.4694 60.0033 32.0000 1.9949 1.9961 418.3218 418.6319 0.0464 -1.0000 -1.0000 1106840 1579644672.20 151.4694 60.0033 32.0000 1.9947 1.9959 418.2838 418.5926 0.0463 -1.0000 -1.0000 1106903 1579644672.30 151.4694 60.0033 32.0000 1.9950 1.9962 418.4384 418.7480 0.0464 -1.0000 -1.0000 1106981 1579644672.40 151.4534 60.0033 32.0000 1.9945 1.9957 418.5481 418.8576 0.0465 -1.0000 -1.0000 1107388 1579644672.50 151.4534 60.0033 32.0000 1.9954 1.9966 418.4445 418.7538 0.0463 -1.0000 -1.0000 1107465 1579644672.60 151.4534 60.0033 32.0000 1.9953 1.9965 418.3239 418.6337 0.0464 -1.0000 -1.0000 1107544 1579644672.70 151.4534 60.0033 32.0000 1.9949 1.9961 418.2343 418.5431 0.0463 -1.0000 -1.0000 1107606 1579644672.80 151.4534 60.0033 32.0000 1.9940 1.9952 418.3472 418.6563 0.0464 -1.0000 -1.0000 1107669 1579644672.90 151.4552 60.0033 32.0000 1.9939 1.9951 418.4401 418.7504 0.0465 -1.0000 -1.0000 1107747 1579644673.00 151.5276 60.0033 32.0000 1.9933 1.9945 418.5196 418.8295 0.0464 -1.0000 -1.0000 1107809 1579644673.10 151.5276 60.0033 32.0000 1.9951 1.9963 418.3882 418.6970 0.0463 -1.0000 -1.0000 1107872 1579644673.20 151.5276 60.0033 32.0000 1.9950 1.9962 418.2452 418.5542 0.0464 -1.0000 -1.0000 1107950 1579644673.30 151.5276 60.0033 32.0000 1.9949 1.9961 418.3354 418.6442 0.0463 -1.0000 -1.0000 1108013 1579644673.40 151.5276 60.0033 32.0000 1.9938 1.9950 418.4677 418.7759 0.0462 -1.0000 -1.0000 1108091 1579644673.50 151.5276 60.0033 32.0000 1.9936 1.9948 418.4094 418.7190 0.0464 -1.0000 -1.0000 1108153 1579644673.60 151.5276 60.0033 32.0000 1.9943 1.9955 418.2842 418.5933 0.0464 -1.0000 -1.0000 1108216 1579644673.70 151.5276 60.0033 32.0000 1.9942 1.9955 418.2505 418.5594 0.0463 -1.0000 -1.0000 1108278 1579644673.80 151.5276 60.0033 32.0000 1.9938 1.9950 418.4167 418.7257 0.0463 -1.0000 -1.0000 1108340 1579644673.90 151.5276 60.0033 32.0000 1.9934 1.9946 418.4642 418.7727 0.0463 -1.0000 -1.0000 1108403 1579644674.00 151.5276 60.0033 32.0000 1.9938 1.9950 418.5384 418.8472 0.0463 -1.0000 -1.0000 1108481 1579644674.10 151.4503 60.0028 32.0000 1.9942 1.9954 418.4715 418.7808 0.0463 -1.0000 -1.0000 1108544 1579644674.20 151.4503 60.0028 32.0000 1.9947 1.9959 418.3061 418.6141 0.0463 -1.0000 -1.0000 1108606 1579644674.30 151.4503 60.0028 32.0000 1.9941 1.9953 418.3110 418.6208 0.0465 -1.0000 -1.0000 1108684 1579644674.40 151.4503 60.0028 32.0000 1.9933 1.9945 418.4444 418.7537 0.0464 -1.0000 -1.0000 1108856 1579644674.50 151.4503 60.0028 32.0000 1.9938 1.9950 418.4090 418.7182 0.0463 -1.0000 -1.0000 1108919 1579644674.60 151.4503 60.0028 32.0000 1.9949 1.9962 418.3126 418.6217 0.0464 -1.0000 -1.0000 1108997 1579644674.70 151.4503 60.0028 32.0000 1.9952 1.9964 418.3341 418.6439 0.0464 -1.0000 -1.0000 1109059 1579644674.80 151.4503 60.0028 32.0000 1.9943 1.9955 418.5071 418.8165 0.0464 -1.0000 -1.0000 1109122 1579644674.90 151.4503 60.0028 32.0000 1.9938 1.9950 418.5791 418.8887 0.0464 -1.0000 -1.0000 1109434 1579644675.00 151.4503 60.0028 32.0000 1.9945 1.9957 418.4765 418.7851 0.0464 -1.0000 -1.0000 1109497 1579644675.10 151.4503 60.0028 32.0000 1.9955 1.9967 418.4001 418.7101 0.0464 -1.0000 -1.0000 1109559 1579644675.20 151.4503 60.0028 32.0000 1.9954 1.9966 418.3174 418.6259 0.0463 -1.0000 -1.0000 1109638 1579644675.30 151.4791 60.0028 32.0000 1.9947 1.9959 418.3997 418.7085 0.0463 -1.0000 -1.0000 1109700 1579644675.40 151.5688 60.0028 32.0000 1.9935 1.9948 418.5154 418.8242 0.0463 -1.0000 -1.0000 1110309 1579644675.50 151.5688 60.0028 32.0000 1.9936 1.9948 418.4655 418.7739 0.0463 -1.0000 -1.0000 1110372 1579644675.60 151.5688 60.0028 32.0000 1.9942 1.9954 418.3887 418.6979 0.0463 -1.0000 -1.0000 1110434 1579644675.70 151.5688 60.0028 32.0000 1.9948 1.9960 418.3321 418.6410 0.0464 -1.0000 -1.0000 1110512 1579644675.80 151.5688 60.0028 32.0000 1.9943 1.9955 418.3816 418.6920 0.0465 -1.0000 -1.0000 1110575 1579644675.90 151.5688 60.0028 32.0000 1.9937 1.9949 418.5009 418.8094 0.0462 -1.0000 -1.0000 1110637 1579644676.00 151.5931 60.0028 32.0000 1.9945 1.9957 418.4914 418.7997 0.0463 -1.0000 -1.0000 1110700 1579644676.10 151.6038 60.0028 32.0000 1.9945 1.9957 418.4341 418.7424 0.0462 -1.0000 -1.0000 1110762 1579644676.20 151.6038 60.0028 32.0000 1.9946 1.9958 418.2322 418.5401 0.0462 -1.0000 -1.0000 1110840 1579644676.30 151.6038 60.0028 32.0000 1.9949 1.9961 418.2087 418.5171 0.0463 -1.0000 -1.0000 1110903 1579644676.40 151.6038 60.0028 32.0000 1.9941 1.9953 418.3511 418.6595 0.0463 -1.0000 -1.0000 1110965 1579644676.50 151.6038 60.0028 32.0000 1.9936 1.9948 418.5180 418.8274 0.0464 -1.0000 -1.0000 1111028 1579644676.60 151.5438 60.0028 32.0000 1.9942 1.9954 418.4406 418.7502 0.0464 -1.0000 -1.0000 1111106 1579644676.70 151.5438 60.0028 32.0000 1.9943 1.9956 418.4099 418.7195 0.0464 -1.0000 -1.0000 1111169 1579644676.80 151.5438 60.0028 32.0000 1.9942 1.9954 418.2925 418.6016 0.0463 -1.0000 -1.0000 1111231 1579644676.90 151.5438 60.0028 32.0000 1.9943 1.9955 418.4850 418.7946 0.0464 -1.0000 -1.0000 1111309 1579644677.00 151.5438 60.0028 32.0000 1.9949 1.9961 418.6552 418.9653 0.0465 -1.0000 -1.0000 1111372 1579644677.10 151.5438 60.0028 32.0000 1.9950 1.9962 418.4440 418.7538 0.0464 -1.0000 -1.0000 1111434 1579644677.20 151.4416 60.0028 32.0000 1.9951 1.9963 418.2861 418.5940 0.0462 -1.0000 -1.0000 1111513 1579644677.30 151.4416 60.0028 32.0000 1.9949 1.9961 418.2991 418.6077 0.0463 -1.0000 -1.0000 1111575 1579644677.40 151.4416 60.0028 32.0000 1.9942 1.9954 418.3304 418.6387 0.0463 -1.0000 -1.0000 1111638 1579644677.50 151.4416 60.0028 32.0000 1.9940 1.9952 418.4653 418.7744 0.0464 -1.0000 -1.0000 1111700 1579644677.60 151.4455 60.0028 32.0000 1.9942 1.9955 418.4270 418.7363 0.0463 -1.0000 -1.0000 1111762 1579644677.70 151.4794 60.0028 32.0000 1.9942 1.9955 418.2917 418.6005 0.0464 -1.0000 -1.0000 1111841 1579644677.80 151.4794 60.0028 32.0000 1.9947 1.9959 418.2462 418.5556 0.0464 -1.0000 -1.0000 1111903 1579644677.90 151.4794 60.0028 32.0000 1.9940 1.9952 418.4943 418.8038 0.0464 -1.0000 -1.0000 1111965 1579644678.00 151.4794 60.0028 32.0000 1.9933 1.9945 418.5106 418.8201 0.0464 -1.0000 -1.0000 1112075 1579644678.10 151.4794 60.0028 32.0000 1.9941 1.9953 418.4230 418.7320 0.0463 -1.0000 -1.0000 1112138 1579644678.20 151.4794 60.0028 32.0000 1.9944 1.9956 418.2697 418.5794 0.0464 -1.0000 -1.0000 1112200 1579644678.30 151.4794 60.0028 32.0000 1.9939 1.9951 418.2267 418.5356 0.0463 -1.0000 -1.0000 1112262 1579644678.40 151.5245 60.0028 32.0000 1.9940 1.9952 418.3946 418.7038 0.0464 -1.0000 -1.0000 1112325 1579644678.50 151.5245 60.0028 32.0000 1.9933 1.9945 418.4459 418.7558 0.0464 -1.0000 -1.0000 1112903 1579644678.60 151.5245 60.0028 32.0000 1.9939 1.9952 418.3890 418.6982 0.0464 -1.0000 -1.0000 1112981 1579644678.70 151.5245 60.0028 32.0000 1.9943 1.9955 418.2441 418.5532 0.0464 -1.0000 -1.0000 1113044 1579644678.80 151.5245 60.0028 32.0000 1.9940 1.9952 418.3239 418.6324 0.0463 -1.0000 -1.0000 1113106 1579644678.90 151.5245 60.0028 32.0000 1.9940 1.9952 418.3344 418.6432 0.0463 -1.0000 -1.0000 1113169 1579644679.00 151.4940 60.0028 32.0000 1.9937 1.9949 418.4366 418.7460 0.0464 -1.0000 -1.0000 1113231 1579644679.10 151.4940 60.0028 32.0000 1.9944 1.9956 418.2920 418.6012 0.0464 -1.0000 -1.0000 1114091 1579644679.20 151.4940 60.0028 32.0000 1.9948 1.9960 418.2785 418.5875 0.0463 -1.0000 -1.0000 1114169 1579644679.30 151.4940 60.0028 32.0000 1.9943 1.9955 418.2468 418.5562 0.0464 -1.0000 -1.0000 1114231 1579644679.40 151.4940 60.0028 32.0000 1.9933 1.9945 418.3682 418.6761 0.0462 -1.0000 -1.0000 1114294 1579644679.50 151.5230 60.0028 32.0000 1.9935 1.9947 418.5027 418.8119 0.0463 -1.0000 -1.0000 1114356 1579644679.60 151.5230 60.0028 32.0000 1.9940 1.9952 418.5253 418.8345 0.0464 -1.0000 -1.0000 1114419 1579644679.70 151.5230 60.0028 32.0000 1.9953 1.9965 418.4278 418.7370 0.0464 -1.0000 -1.0000 1114497 1579644679.80 151.5230 60.0028 32.0000 1.9950 1.9962 418.2551 418.5649 0.0465 -1.0000 -1.0000 1114559 1579644679.90 151.5230 60.0028 32.0000 1.9946 1.9958 418.2814 418.5900 0.0463 -1.0000 -1.0000 1114622 1579644680.00 151.5207 60.0028 32.0000 1.9939 1.9951 418.5008 418.8110 0.0465 -1.0000 -1.0000 1114700 1579644680.10 151.4738 60.0020 32.0000 1.9943 1.9955 418.3810 418.6905 0.0464 -1.0000 -1.0000 1114762 1579644680.20 151.4738 60.0020 32.0000 1.9952 1.9964 418.3176 418.6273 0.0464 -1.0000 -1.0000 1114825 1579644680.30 151.4738 60.0020 32.0000 1.9951 1.9963 418.2739 418.5829 0.0464 -1.0000 -1.0000 1114887 1579644680.40 151.4738 60.0020 32.0000 1.9942 1.9954 418.4425 418.7523 0.0465 -1.0000 -1.0000 1114950 1579644680.50 151.4738 60.0020 32.0000 1.9950 1.9962 418.5053 418.8155 0.0465 -1.0000 -1.0000 1115012 1579644680.60 151.4738 60.0020 32.0000 1.9947 1.9959 418.3249 418.6349 0.0465 -1.0000 -1.0000 1115090 1579644680.70 151.5135 60.0020 32.0000 1.9951 1.9963 418.2526 418.5618 0.0464 -1.0000 -1.0000 1115153 1579644680.80 151.5331 60.0020 32.0000 1.9944 1.9957 418.4202 418.7300 0.0465 -1.0000 -1.0000 1115215 1579644680.90 151.5331 60.0020 32.0000 1.9938 1.9950 418.4730 418.7822 0.0464 -1.0000 -1.0000 1115294 1579644681.00 151.5331 60.0020 32.0000 1.9948 1.9960 418.4104 418.7211 0.0465 -1.0000 -1.0000 1115356 1579644681.10 151.5331 60.0020 32.0000 1.9948 1.9960 418.2179 418.5269 0.0464 -1.0000 -1.0000 1115419 1579644681.20 151.5792 60.0020 32.0000 1.9947 1.9959 418.2402 418.5494 0.0464 -1.0000 -1.0000 1115481 1579644681.30 151.5792 60.0020 32.0000 1.9946 1.9958 418.3496 418.6586 0.0463 -1.0000 -1.0000 1115544 1579644681.40 151.5792 60.0020 32.0000 1.9942 1.9955 418.3669 418.6756 0.0463 -1.0000 -1.0000 1115622 1579644681.50 151.5792 60.0020 32.0000 1.9947 1.9959 418.2882 418.5971 0.0464 -1.0000 -1.0000 1115684 1579644681.60 151.5792 60.0020 32.0000 1.9942 1.9954 418.2877 418.5972 0.0464 -1.0000 -1.0000 1115778 1579644681.70 151.5792 60.0020 32.0000 1.9934 1.9946 418.3812 418.6905 0.0464 -1.0000 -1.0000 1115856 1579644681.80 151.5792 60.0020 32.0000 1.9932 1.9944 418.3853 418.6954 0.0465 -1.0000 -1.0000 1115919 1579644681.90 151.5371 60.0020 32.0000 1.9930 1.9942 418.4271 418.7367 0.0465 -1.0000 -1.0000 1115981 1579644682.00 151.5328 60.0020 32.0000 1.9947 1.9959 418.3587 418.6690 0.0465 -1.0000 -1.0000 1116059 1579644682.10 151.5328 60.0020 32.0000 1.9949 1.9962 418.3000 418.6092 0.0464 -1.0000 -1.0000 1116106 1579644682.20 151.5328 60.0020 32.0000 1.9946 1.9958 418.2023 418.5123 0.0465 -1.0000 -1.0000 1116450 1579644682.30 151.5328 60.0020 32.0000 1.9946 1.9958 418.3076 418.6168 0.0464 -1.0000 -1.0000 1116528 1579644682.40 151.5328 60.0020 32.0000 1.9942 1.9954 418.4308 418.7403 0.0464 -1.0000 -1.0000 1116590 1579644682.50 151.4472 60.0020 32.0000 1.9941 1.9953 418.3785 418.6882 0.0464 -1.0000 -1.0000 1116653 1579644682.60 151.4309 60.0020 32.0000 1.9953 1.9965 418.2788 418.5883 0.0465 -1.0000 -1.0000 1116731 1579644682.70 151.4309 60.0020 32.0000 1.9949 1.9961 418.3640 418.6741 0.0465 -1.0000 -1.0000 1117372 1579644682.80 151.4309 60.0020 32.0000 1.9947 1.9959 418.3861 418.6955 0.0464 -1.0000 -1.0000 1117434 1579644682.90 151.4309 60.0020 32.0000 1.9942 1.9954 418.4657 418.7748 0.0464 -1.0000 -1.0000 1117513 1579644683.00 151.4343 60.0020 32.0000 1.9940 1.9952 418.5111 418.8210 0.0465 -1.0000 -1.0000 1117575 1579644683.10 151.4721 60.0020 32.0000 1.9942 1.9954 418.3674 418.6768 0.0464 -1.0000 -1.0000 1117638 1579644683.20 151.4721 60.0020 32.0000 1.9948 1.9960 418.2981 418.6075 0.0464 -1.0000 -1.0000 1117700 1579644683.30 151.4721 60.0020 32.0000 1.9946 1.9958 418.3425 418.6514 0.0463 -1.0000 -1.0000 1117762 1579644683.40 151.4721 60.0020 32.0000 1.9941 1.9953 418.4637 418.7723 0.0464 -1.0000 -1.0000 1117841 1579644683.50 151.4721 60.0020 32.0000 1.9942 1.9954 418.3452 418.6550 0.0465 -1.0000 -1.0000 1117903 1579644683.60 151.5450 60.0020 32.0000 1.9949 1.9961 418.2894 418.5991 0.0465 -1.0000 -1.0000 1117965 1579644683.70 151.5450 60.0020 32.0000 1.9948 1.9961 418.2677 418.5781 0.0465 -1.0000 -1.0000 1118044 1579644683.80 151.5450 60.0020 32.0000 1.9942 1.9954 418.4671 418.7766 0.0464 -1.0000 -1.0000 1118106 1579644683.90 151.5450 60.0020 32.0000 1.9934 1.9946 418.4779 418.7869 0.0464 -1.0000 -1.0000 1118169 1579644684.00 151.5450 60.0020 32.0000 1.9937 1.9949 418.4656 418.7753 0.0464 -1.0000 -1.0000 1118231 1579644684.10 151.5450 60.0020 32.0000 1.9936 1.9948 418.4917 418.8010 0.0464 -1.0000 -1.0000 1118309 1579644684.20 151.5194 60.0022 32.0000 1.9948 1.9960 418.2718 418.5819 0.0466 -1.0000 -1.0000 1118372 1579644684.30 151.4428 60.0027 32.0000 1.9946 1.9958 418.2969 418.6073 0.0465 -1.0000 -1.0000 1118434 1579644684.40 151.4428 60.0027 32.0000 1.9940 1.9952 418.4218 418.7311 0.0464 -1.0000 -1.0000 1118497 1579644684.50 151.4428 60.0027 32.0000 1.9934 1.9946 418.4776 418.7873 0.0464 -1.0000 -1.0000 1118575 1579644684.60 151.4428 60.0027 32.0000 1.9935 1.9948 418.3915 418.7017 0.0466 -1.0000 -1.0000 1118637 1579644684.70 151.4428 60.0027 32.0000 1.9940 1.9952 418.2743 418.5841 0.0465 -1.0000 -1.0000 1119075 1579644684.80 151.4428 60.0027 32.0000 1.9939 1.9951 418.3454 418.6549 0.0464 -1.0000 -1.0000 1119137 1579644684.90 151.4428 60.0027 32.0000 1.9937 1.9949 418.4451 418.7545 0.0465 -1.0000 -1.0000 1119215 1579644685.00 151.4428 60.0027 32.0000 1.9946 1.9958 418.3757 418.6852 0.0464 -1.0000 -1.0000 1119278 1579644685.10 151.4428 60.0027 32.0000 1.9954 1.9966 418.3281 418.6386 0.0465 -1.0000 -1.0000 1119341 1579644685.20 151.4428 60.0027 32.0000 1.9942 1.9954 418.2674 418.5765 0.0464 -1.0000 -1.0000 1119403 1579644685.30 151.4428 60.0027 32.0000 1.9937 1.9950 418.3760 418.6852 0.0464 -1.0000 -1.0000 1119591 1579644685.40 151.4428 60.0027 32.0000 1.9936 1.9948 418.5137 418.8236 0.0465 -1.0000 -1.0000 1119653 1579644685.50 151.4913 60.0027 32.0000 1.9938 1.9950 418.5500 418.8598 0.0464 -1.0000 -1.0000 1119716 1579644685.60 151.4913 60.0027 32.0000 1.9946 1.9958 418.3551 418.6653 0.0465 -1.0000 -1.0000 1119778 1579644685.70 151.4913 60.0027 32.0000 1.9948 1.9961 418.3380 418.6475 0.0465 -1.0000 -1.0000 1119856 1579644685.80 151.4913 60.0027 32.0000 1.9941 1.9953 418.3861 418.6957 0.0464 -1.0000 -1.0000 1120075 1579644685.90 151.4913 60.0027 32.0000 1.9940 1.9952 418.5127 418.8225 0.0464 -1.0000 -1.0000 1120138 1579644686.00 151.4913 60.0027 32.0000 1.9941 1.9953 418.4457 418.7545 0.0464 -1.0000 -1.0000 1120216 1579644686.10 151.5125 60.0027 32.0000 1.9947 1.9959 418.2602 418.5690 0.0463 -1.0000 -1.0000 1120278 1579644686.20 151.5146 60.0027 32.0000 1.9946 1.9958 418.3698 418.6789 0.0464 -1.0000 -1.0000 1120340 1579644686.30 151.5146 60.0027 32.0000 1.9941 1.9954 418.3778 418.6870 0.0464 -1.0000 -1.0000 1120825 1579644686.40 151.5146 60.0027 32.0000 1.9941 1.9953 418.5063 418.8164 0.0465 -1.0000 -1.0000 1120888 1579644686.50 151.5146 60.0027 32.0000 1.9946 1.9958 418.4120 418.7213 0.0464 -1.0000 -1.0000 1120965 1579644686.60 151.5146 60.0027 32.0000 1.9952 1.9964 418.3342 418.6442 0.0465 -1.0000 -1.0000 1121044 1579644686.70 151.5360 60.0027 32.0000 1.9943 1.9955 418.2866 418.5957 0.0463 -1.0000 -1.0000 1121091 1579644686.80 151.5360 60.0027 32.0000 1.9938 1.9950 418.3769 418.6861 0.0464 -1.0000 -1.0000 1121169 1579644686.90 151.5360 60.0027 32.0000 1.9942 1.9954 418.2578 418.5674 0.0464 -1.0000 -1.0000 1121231 1579644687.00 151.5360 60.0027 32.0000 1.9949 1.9961 418.2667 418.5750 0.0462 -1.0000 -1.0000 1121294 1579644687.10 151.5360 60.0027 32.0000 1.9946 1.9958 418.2338 418.5430 0.0465 -1.0000 -1.0000 1121356 1579644687.20 151.4391 60.0027 32.0000 1.9940 1.9953 418.4346 418.7457 0.0466 -1.0000 -1.0000 1121434 1579644687.30 151.4391 60.0027 32.0000 1.9936 1.9949 418.4332 418.7425 0.0464 -1.0000 -1.0000 1121559 1579644687.40 151.4391 60.0027 32.0000 1.9950 1.9962 418.3436 418.6530 0.0464 -1.0000 -1.0000 1121638 1579644687.50 151.4391 60.0027 32.0000 1.9944 1.9956 418.2361 418.5451 0.0464 -1.0000 -1.0000 1121700 1579644687.60 151.4391 60.0027 32.0000 1.9934 1.9946 418.3020 418.6113 0.0463 -1.0000 -1.0000 1121762 1579644687.70 151.4391 60.0027 32.0000 1.9938 1.9950 418.4475 418.7563 0.0464 -1.0000 -1.0000 1121825 1579644687.80 151.4771 60.0027 32.0000 1.9940 1.9952 418.5075 418.8174 0.0465 -1.0000 -1.0000 1121888 1579644687.90 151.5252 60.0027 32.0000 1.9937 1.9949 418.4661 418.7764 0.0466 -1.0000 -1.0000 1122575 1579644688.00 151.5252 60.0027 32.0000 1.9937 1.9949 418.3729 418.6833 0.0465 -1.0000 -1.0000 1122653 1579644688.10 151.5252 60.0027 32.0000 1.9938 1.9950 418.4483 418.7581 0.0465 -1.0000 -1.0000 1122716 1579644688.20 151.5252 60.0027 32.0000 1.9932 1.9944 418.5278 418.8381 0.0464 -1.0000 -1.0000 1122794 1579644688.30 151.5252 60.0027 32.0000 1.9949 1.9961 418.5716 418.8808 0.0464 -1.0000 -1.0000 1122856 1579644688.40 151.5252 60.0027 32.0000 1.9955 1.9967 418.3051 418.6147 0.0464 -1.0000 -1.0000 1122919 1579644688.50 151.5252 60.0027 32.0000 1.9953 1.9966 418.2661 418.5745 0.0463 -1.0000 -1.0000 1122981 1579644688.60 151.5252 60.0027 32.0000 1.9942 1.9954 418.3340 418.6427 0.0463 -1.0000 -1.0000 1123059 1579644688.70 151.5252 60.0027 32.0000 1.9943 1.9955 418.4236 418.7325 0.0463 -1.0000 -1.0000 1123122 1579644688.80 151.5252 60.0027 32.0000 1.9951 1.9963 418.5113 418.8207 0.0464 -1.0000 -1.0000 1123184 1579644688.90 151.5252 60.0027 32.0000 1.9945 1.9957 418.3971 418.7069 0.0465 -1.0000 -1.0000 1123419 1579644689.00 151.5388 60.0027 32.0000 1.9948 1.9960 418.3122 418.6217 0.0464 -1.0000 -1.0000 1123481 1579644689.10 151.5595 60.0027 32.0000 1.9946 1.9958 418.3331 418.6427 0.0464 -1.0000 -1.0000 1123544 1579644689.20 151.5595 60.0027 32.0000 1.9942 1.9954 418.5198 418.8295 0.0464 -1.0000 -1.0000 1123622 1579644689.30 151.5595 60.0027 32.0000 1.9943 1.9955 418.4596 418.7685 0.0463 -1.0000 -1.0000 1123684 1579644689.40 151.5595 60.0027 32.0000 1.9951 1.9964 418.3500 418.6590 0.0463 -1.0000 -1.0000 1123762 1579644689.50 151.5595 60.0027 32.0000 1.9941 1.9953 418.3439 418.6538 0.0465 -1.0000 -1.0000 1123825 1579644689.60 151.4725 60.0032 32.0000 1.9936 1.9949 418.3368 418.6459 0.0464 -1.0000 -1.0000 1123888 1579644689.70 151.4520 60.0033 32.0000 1.9933 1.9945 418.4387 418.7485 0.0464 -1.0000 -1.0000 1123950 1579644689.80 151.4305 60.0033 32.0000 1.9931 1.9943 418.5059 418.8151 0.0464 -1.0000 -1.0000 1124028 1579644689.90 151.4296 60.0033 32.0000 1.9941 1.9953 418.3206 418.6307 0.0465 -1.0000 -1.0000 1124106 1579644690.00 151.4296 60.0033 32.0000 1.9949 1.9961 418.2418 418.5511 0.0464 -1.0000 -1.0000 1124184 1579644690.10 151.4296 60.0033 32.0000 1.9943 1.9956 418.2553 418.5644 0.0464 -1.0000 -1.0000 1124247 1579644690.20 151.4296 60.0033 32.0000 1.9942 1.9954 418.3526 418.6625 0.0465 -1.0000 -1.0000 1124309 1579644690.30 151.4296 60.0033 32.0000 1.9938 1.9950 418.4192 418.7293 0.0465 -1.0000 -1.0000 1124387 1579644690.40 151.4296 60.0033 32.0000 1.9941 1.9953 418.3828 418.6924 0.0464 -1.0000 -1.0000 1124809 1579644690.50 151.4296 60.0033 32.0000 1.9936 1.9948 418.3050 418.6144 0.0464 -1.0000 -1.0000 1124872 1579644690.60 151.4588 60.0033 32.0000 1.9944 1.9956 418.2767 418.5860 0.0464 -1.0000 -1.0000 1124950 1579644690.70 151.4642 60.0033 32.0000 1.9947 1.9960 418.3709 418.6799 0.0464 -1.0000 -1.0000 1125013 1579644690.80 151.4642 60.0033 32.0000 1.9942 1.9955 418.4227 418.7327 0.0464 -1.0000 -1.0000 1125075 1579644690.90 151.4642 60.0033 32.0000 1.9934 1.9946 418.4810 418.7897 0.0463 -1.0000 -1.0000 1125325 1579644691.00 151.4642 60.0033 32.0000 1.9944 1.9956 418.4637 418.7732 0.0464 -1.0000 -1.0000 1125388 1579644691.10 151.4642 60.0033 32.0000 1.9953 1.9965 418.3231 418.6320 0.0464 -1.0000 -1.0000 1125450 1579644691.20 151.4642 60.0033 32.0000 1.9951 1.9963 418.2437 418.5531 0.0464 -1.0000 -1.0000 1125513 1579644691.30 151.4642 60.0033 32.0000 1.9951 1.9963 418.3041 418.6123 0.0463 -1.0000 -1.0000 1125575 1579644691.40 151.4642 60.0033 32.0000 1.9946 1.9958 418.4948 418.8046 0.0464 -1.0000 -1.0000 1125653 1579644691.50 151.5033 60.0033 32.0000 1.9945 1.9957 418.3575 418.6667 0.0464 -1.0000 -1.0000 1125716 1579644691.60 151.5131 60.0033 32.0000 1.9947 1.9959 418.3028 418.6131 0.0466 -1.0000 -1.0000 1125778 1579644691.70 151.5131 60.0033 32.0000 1.9939 1.9951 418.3580 418.6685 0.0466 -1.0000 -1.0000 1125856 1579644691.80 151.5131 60.0033 32.0000 1.9937 1.9950 418.4435 418.7533 0.0464 -1.0000 -1.0000 1125919 1579644691.90 151.5131 60.0033 32.0000 1.9932 1.9944 418.4745 418.7836 0.0463 -1.0000 -1.0000 1125981 1579644692.00 151.5131 60.0033 32.0000 1.9948 1.9960 418.4715 418.7806 0.0464 -1.0000 -1.0000 1126091 1579644692.10 151.5409 60.0033 32.0000 1.9948 1.9961 418.3653 418.6738 0.0462 -1.0000 -1.0000 1126153 1579644692.20 151.5602 60.0033 32.0000 1.9950 1.9962 418.3102 418.6210 0.0465 -1.0000 -1.0000 1126216 1579644692.30 151.5602 60.0033 32.0000 1.9947 1.9960 418.3440 418.6535 0.0464 -1.0000 -1.0000 1126278 1579644692.40 151.5602 60.0033 32.0000 1.9937 1.9949 418.4353 418.7441 0.0463 -1.0000 -1.0000 1126403 1579644692.50 151.5602 60.0033 32.0000 1.9938 1.9950 418.4176 418.7272 0.0464 -1.0000 -1.0000 1126841 1579644692.60 151.5602 60.0033 32.0000 1.9943 1.9955 418.3287 418.6379 0.0464 -1.0000 -1.0000 1126903 1579644692.70 151.4597 60.0033 32.0000 1.9951 1.9963 418.2475 418.5569 0.0464 -1.0000 -1.0000 1126965 1579644692.80 151.4597 60.0033 32.0000 1.9944 1.9956 418.3516 418.6600 0.0463 -1.0000 -1.0000 1127028 1579644692.90 151.4597 60.0033 32.0000 1.9938 1.9950 418.4290 418.7383 0.0464 -1.0000 -1.0000 1127106 1579644693.00 151.4597 60.0033 32.0000 1.9929 1.9941 418.4829 418.7923 0.0464 -1.0000 -1.0000 1127325 1579644693.10 151.4597 60.0033 32.0000 1.9936 1.9948 418.5271 418.8370 0.0465 -1.0000 -1.0000 1127388 1579644693.20 151.4528 60.0033 32.0000 1.9951 1.9963 418.2930 418.6033 0.0465 -1.0000 -1.0000 1127465 1579644693.30 151.4490 60.0033 32.0000 1.9945 1.9957 418.2343 418.5430 0.0463 -1.0000 -1.0000 1127528 1579644693.40 151.4490 60.0033 32.0000 1.9949 1.9961 418.3271 418.6356 0.0463 -1.0000 -1.0000 1127606 1579644693.50 151.4490 60.0033 32.0000 1.9947 1.9959 418.4447 418.7543 0.0465 -1.0000 -1.0000 1127841 1579644693.60 151.4490 60.0033 32.0000 1.9947 1.9959 418.4580 418.7675 0.0464 -1.0000 -1.0000 1127903 1579644693.70 151.4490 60.0033 32.0000 1.9950 1.9962 418.3081 418.6167 0.0464 -1.0000 -1.0000 1127981 1579644693.80 151.4588 60.0033 32.0000 1.9952 1.9964 418.3483 418.6576 0.0463 -1.0000 -1.0000 1128044 1579644693.90 151.4588 60.0033 32.0000 1.9945 1.9957 418.4768 418.7863 0.0464 -1.0000 -1.0000 1128106 1579644694.00 151.4588 60.0033 32.0000 1.9940 1.9952 418.4921 418.8014 0.0464 -1.0000 -1.0000 1128340 1579644694.10 151.4588 60.0033 32.0000 1.9949 1.9962 418.3712 418.6797 0.0462 -1.0000 -1.0000 1128403 1579644694.20 151.4588 60.0033 32.0000 1.9951 1.9963 418.3740 418.6831 0.0464 -1.0000 -1.0000 1128465 1579644694.30 151.4588 60.0033 32.0000 1.9947 1.9959 418.3016 418.6109 0.0464 -1.0000 -1.0000 1128544 1579644694.40 151.5406 60.0033 32.0000 1.9942 1.9954 418.5007 418.8103 0.0464 -1.0000 -1.0000 1128606 1579644694.50 151.5406 60.0033 32.0000 1.9946 1.9958 418.5151 418.8248 0.0464 -1.0000 -1.0000 1128825 1579644694.60 151.5406 60.0033 32.0000 1.9944 1.9956 418.5529 418.8625 0.0464 -1.0000 -1.0000 1128903 1579644694.70 151.5406 60.0033 32.0000 1.9947 1.9959 418.3564 418.6643 0.0461 -1.0000 -1.0000 1128965 1579644694.80 151.5406 60.0033 32.0000 1.9948 1.9960 418.3241 418.6321 0.0462 -1.0000 -1.0000 1129028 1579644694.90 151.5406 60.0033 32.0000 1.9945 1.9957 418.4172 418.7259 0.0464 -1.0000 -1.0000 1129106 1579644695.00 151.5559 60.0032 32.0000 1.9939 1.9951 418.4967 418.8062 0.0464 -1.0000 -1.0000 1129169 1579644695.10 151.5559 60.0032 32.0000 1.9939 1.9951 418.3967 418.7062 0.0464 -1.0000 -1.0000 1129231 1579644695.20 151.5559 60.0032 32.0000 1.9944 1.9957 418.3421 418.6518 0.0464 -1.0000 -1.0000 1129294 1579644695.30 151.5559 60.0032 32.0000 1.9944 1.9956 418.2330 418.5422 0.0464 -1.0000 -1.0000 1129356 1579644695.40 151.5559 60.0032 32.0000 1.9938 1.9950 418.2610 418.5707 0.0465 -1.0000 -1.0000 1129434 1579644695.50 151.4904 60.0032 32.0000 1.9942 1.9955 418.4585 418.7680 0.0463 -1.0000 -1.0000 1130340 1579644695.60 151.4904 60.0032 32.0000 1.9940 1.9952 418.4045 418.7123 0.0462 -1.0000 -1.0000 1130403 1579644695.70 151.4904 60.0032 32.0000 1.9942 1.9954 418.3327 418.6420 0.0464 -1.0000 -1.0000 1130465 1579644695.80 151.4904 60.0032 32.0000 1.9949 1.9961 418.3250 418.6338 0.0462 -1.0000 -1.0000 1130528 1579644695.90 151.4904 60.0032 32.0000 1.9944 1.9956 418.3577 418.6663 0.0463 -1.0000 -1.0000 1130590 1579644696.00 151.4904 60.0032 32.0000 1.9935 1.9947 418.5905 418.9000 0.0463 -1.0000 -1.0000 1130669 1579644696.10 151.4722 60.0032 32.0000 1.9933 1.9945 418.4831 418.7915 0.0463 -1.0000 -1.0000 1130731 1579644696.20 151.4585 60.0032 32.0000 1.9940 1.9952 418.5155 418.8249 0.0464 -1.0000 -1.0000 1130794 1579644696.30 151.4585 60.0032 32.0000 1.9940 1.9953 418.3967 418.7055 0.0463 -1.0000 -1.0000 1130872 1579644696.40 151.4585 60.0032 32.0000 1.9945 1.9957 418.3246 418.6335 0.0464 -1.0000 -1.0000 1130934 1579644696.50 151.4585 60.0032 32.0000 1.9952 1.9964 418.1637 418.4720 0.0463 -1.0000 -1.0000 1130997 1579644696.60 151.4585 60.0032 32.0000 1.9942 1.9954 418.3589 418.6681 0.0464 -1.0000 -1.0000 1131075 1579644696.70 151.4650 60.0032 32.0000 1.9938 1.9950 418.5760 418.8852 0.0463 -1.0000 -1.0000 1131138 1579644696.80 151.4650 60.0032 32.0000 1.9936 1.9948 418.5095 418.8173 0.0461 -1.0000 -1.0000 1131200 1579644696.90 151.4650 60.0032 32.0000 1.9950 1.9962 418.3592 418.6671 0.0462 -1.0000 -1.0000 1131278 1579644697.00 151.4650 60.0032 32.0000 1.9947 1.9959 418.3362 418.6445 0.0462 -1.0000 -1.0000 1131325 1579644697.10 151.4650 60.0032 32.0000 1.9944 1.9956 418.4821 418.7901 0.0463 -1.0000 -1.0000 1131403 1579644697.20 151.5427 60.0032 32.0000 1.9943 1.9955 418.5554 418.8646 0.0463 -1.0000 -1.0000 1131465 1579644697.30 151.5523 60.0032 32.0000 1.9941 1.9953 418.5052 418.8130 0.0461 -1.0000 -1.0000 1131528 1579644697.40 151.5523 60.0032 32.0000 1.9943 1.9955 418.4395 418.7484 0.0463 -1.0000 -1.0000 1131606 1579644697.50 151.5523 60.0032 32.0000 1.9945 1.9957 418.3145 418.6228 0.0463 -1.0000 -1.0000 1131669 1579644697.60 151.5523 60.0032 32.0000 1.9944 1.9956 418.3665 418.6764 0.0465 -1.0000 -1.0000 1131731 1579644697.70 151.5503 60.0032 32.0000 1.9941 1.9953 418.5757 418.8846 0.0462 -1.0000 -1.0000 1131809 1579644697.80 151.5410 60.0032 32.0000 1.9941 1.9954 418.5300 418.8383 0.0463 -1.0000 -1.0000 1131872 1579644697.90 151.5410 60.0032 32.0000 1.9949 1.9961 418.4046 418.7117 0.0460 -1.0000 -1.0000 1131934 1579644698.00 151.5410 60.0032 32.0000 1.9939 1.9951 418.3138 418.6217 0.0462 -1.0000 -1.0000 1132013 1579644698.10 151.5410 60.0032 32.0000 1.9932 1.9944 418.4675 418.7759 0.0463 -1.0000 -1.0000 1132841 1579644698.20 151.5410 60.0032 32.0000 1.9938 1.9951 418.5619 418.8708 0.0463 -1.0000 -1.0000 1132903 1579644698.30 151.4574 60.0032 32.0000 1.9938 1.9950 418.4858 418.7945 0.0463 -1.0000 -1.0000 1132965 1579644698.40 151.4574 60.0032 32.0000 1.9950 1.9963 418.3362 418.6448 0.0463 -1.0000 -1.0000 1133028 1579644698.50 151.4574 60.0032 32.0000 1.9951 1.9963 418.3039 418.6125 0.0463 -1.0000 -1.0000 1133091 1579644698.60 151.4574 60.0032 32.0000 1.9943 1.9955 418.3277 418.6364 0.0463 -1.0000 -1.0000 1133169 1579644698.70 151.4574 60.0032 32.0000 1.9935 1.9947 418.5222 418.8305 0.0462 -1.0000 -1.0000 1133231 1579644698.80 151.4574 60.0032 32.0000 1.9943 1.9955 418.4661 418.7751 0.0464 -1.0000 -1.0000 1133294 1579644698.90 151.4122 60.0032 32.0000 1.9948 1.9960 418.3180 418.6261 0.0462 -1.0000 -1.0000 1133372 1579644699.00 151.4122 60.0032 32.0000 1.9950 1.9962 418.3067 418.6146 0.0462 -1.0000 -1.0000 1133434 1579644699.10 151.4122 60.0032 32.0000 1.9941 1.9954 418.3558 418.6653 0.0464 -1.0000 -1.0000 1133638 1579644699.20 151.4122 60.0032 32.0000 1.9940 1.9952 418.5569 418.8662 0.0463 -1.0000 -1.0000 1133716 1579644699.30 151.4122 60.0032 32.0000 1.9949 1.9961 418.4014 418.7100 0.0462 -1.0000 -1.0000 1133778 1579644699.40 151.4122 60.0032 32.0000 1.9943 1.9955 418.2454 418.5539 0.0463 -1.0000 -1.0000 1133856 1579644699.50 151.5478 60.0033 32.0000 1.9955 1.9967 418.2924 418.6014 0.0464 -1.0000 -1.0000 1133919 1579644699.60 151.5478 60.0033 32.0000 1.9937 1.9949 418.3684 418.6771 0.0462 -1.0000 -1.0000 1133981 1579644699.70 151.5478 60.0033 32.0000 1.9935 1.9947 418.4659 418.7748 0.0463 -1.0000 -1.0000 1134044 1579644699.80 151.5478 60.0033 32.0000 1.9938 1.9950 418.4437 418.7514 0.0462 -1.0000 -1.0000 1134106 1579644699.90 151.5478 60.0033 32.0000 1.9953 1.9965 418.3365 418.6447 0.0462 -1.0000 -1.0000 1134169 1579644700.00 151.5478 60.0033 32.0000 1.9938 1.9951 418.2621 418.5704 0.0463 -1.0000 -1.0000 1134247 1579644700.10 151.5478 60.0033 32.0000 1.9944 1.9956 418.4077 418.7162 0.0462 -1.0000 -1.0000 1134309 1579644700.20 151.5478 60.0033 32.0000 1.9939 1.9951 418.4136 418.7227 0.0464 -1.0000 -1.0000 1134372 1579644700.30 151.5478 60.0033 32.0000 1.9941 1.9954 418.3001 418.6085 0.0462 -1.0000 -1.0000 1134450 1579644700.40 151.5478 60.0033 32.0000 1.9948 1.9960 418.1393 418.4471 0.0462 -1.0000 -1.0000 1134512 1579644700.50 151.5478 60.0033 32.0000 1.9945 1.9957 418.3389 418.6476 0.0463 -1.0000 -1.0000 1134575 1579644700.60 151.5478 60.0033 32.0000 1.9941 1.9953 418.4612 418.7693 0.0462 -1.0000 -1.0000 1134637 1579644700.70 151.5720 60.0033 32.0000 1.9940 1.9952 418.5000 418.8081 0.0462 -1.0000 -1.0000 1134825 1579644700.80 151.5720 60.0033 32.0000 1.9944 1.9956 418.4104 418.7178 0.0461 -1.0000 -1.0000 1134887 1579644700.90 151.5720 60.0033 32.0000 1.9949 1.9961 418.3665 418.6743 0.0462 -1.0000 -1.0000 1134965 1579644701.00 151.5720 60.0033 32.0000 1.9949 1.9961 418.3276 418.6363 0.0463 -1.0000 -1.0000 1135028 1579644701.10 151.5720 60.0033 32.0000 1.9934 1.9946 418.3621 418.6705 0.0462 -1.0000 -1.0000 1135090 1579644701.20 151.5720 60.0033 32.0000 1.9933 1.9945 418.4106 418.7188 0.0462 -1.0000 -1.0000 1135341 1579644701.30 151.4593 60.0033 32.0000 1.9936 1.9948 418.4496 418.7580 0.0462 -1.0000 -1.0000 1135403 1579644701.40 151.4593 60.0033 32.0000 1.9934 1.9946 418.3859 418.6943 0.0463 -1.0000 -1.0000 1135481 1579644701.50 151.4593 60.0033 32.0000 1.9944 1.9956 418.2536 418.5607 0.0461 -1.0000 -1.0000 1135544 1579644701.60 151.4593 60.0033 32.0000 1.9940 1.9952 418.2472 418.5549 0.0461 -1.0000 -1.0000 1135606 1579644701.70 151.4593 60.0033 32.0000 1.9948 1.9960 418.3650 418.6727 0.0462 -1.0000 -1.0000 1135684 1579644701.80 151.4548 60.0033 32.0000 1.9938 1.9950 418.5986 418.9082 0.0463 -1.0000 -1.0000 1135747 1579644701.90 151.4250 60.0033 32.0000 1.9942 1.9954 418.5298 418.8376 0.0462 -1.0000 -1.0000 1135809 1579644702.00 151.4250 60.0033 32.0000 1.9952 1.9964 418.3770 418.6851 0.0462 -1.0000 -1.0000 1135888 1579644702.10 151.4250 60.0033 32.0000 1.9944 1.9956 418.2107 418.5194 0.0463 -1.0000 -1.0000 1135934 1579644702.20 151.4250 60.0033 32.0000 1.9947 1.9959 418.3622 418.6707 0.0462 -1.0000 -1.0000 1136325 1579644702.30 151.4250 60.0033 32.0000 1.9938 1.9950 418.4511 418.7587 0.0461 -1.0000 -1.0000 1136403 1579644702.40 151.4896 60.0033 32.0000 1.9938 1.9950 418.5259 418.8339 0.0462 -1.0000 -1.0000 1136465 1579644702.50 151.4896 60.0033 32.0000 1.9946 1.9958 418.4104 418.7191 0.0463 -1.0000 -1.0000 1136528 1579644702.60 151.4896 60.0033 32.0000 1.9952 1.9964 418.3504 418.6596 0.0464 -1.0000 -1.0000 1136606 1579644702.70 151.4896 60.0033 32.0000 1.9939 1.9951 418.4508 418.7590 0.0462 -1.0000 -1.0000 1136872 1579644702.80 151.4896 60.0033 32.0000 1.9937 1.9949 418.4650 418.7729 0.0462 -1.0000 -1.0000 1136934 1579644702.90 151.5152 60.0033 32.0000 1.9945 1.9957 418.3475 418.6562 0.0463 -1.0000 -1.0000 1137012 1579644703.00 151.5512 60.0033 32.0000 1.9950 1.9962 418.2599 418.5677 0.0462 -1.0000 -1.0000 1137075 1579644703.10 151.5512 60.0033 32.0000 1.9945 1.9957 418.3880 418.6959 0.0462 -1.0000 -1.0000 1137137 1579644703.20 151.5512 60.0033 32.0000 1.9943 1.9955 418.4519 418.7594 0.0461 -1.0000 -1.0000 1137325 1579644703.30 151.5512 60.0033 32.0000 1.9939 1.9951 418.4795 418.7880 0.0462 -1.0000 -1.0000 1137388 1579644703.40 151.5512 60.0033 32.0000 1.9954 1.9966 418.3985 418.7066 0.0462 -1.0000 -1.0000 1137465 1579644703.50 151.4914 60.0033 32.0000 1.9944 1.9956 418.2934 418.6016 0.0462 -1.0000 -1.0000 1137528 1579644703.60 151.4914 60.0033 32.0000 1.9944 1.9956 418.3088 418.6166 0.0462 -1.0000 -1.0000 1137590 1579644703.70 151.4914 60.0033 32.0000 1.9936 1.9948 418.4912 418.7995 0.0463 -1.0000 -1.0000 1137872 1579644703.80 151.4914 60.0033 32.0000 1.9939 1.9951 418.4949 418.8040 0.0463 -1.0000 -1.0000 1137934 1579644703.90 151.4914 60.0033 32.0000 1.9942 1.9954 418.3474 418.6562 0.0464 -1.0000 -1.0000 1138013 1579644704.00 151.4298 60.0033 32.0000 1.9939 1.9951 418.2121 418.5211 0.0463 -1.0000 -1.0000 1138090 1579644704.10 151.3940 60.0033 32.0000 1.9944 1.9956 418.2965 418.6051 0.0463 -1.0000 -1.0000 1138153 1579644704.20 151.3940 60.0033 32.0000 1.9938 1.9950 418.4662 418.7742 0.0462 -1.0000 -1.0000 1138216 1579644704.30 151.3940 60.0033 32.0000 1.9934 1.9946 418.5206 418.8282 0.0461 -1.0000 -1.0000 1138325 1579644704.40 151.3940 60.0033 32.0000 1.9947 1.9959 418.3167 418.6238 0.0461 -1.0000 -1.0000 1138387 1579644704.50 151.3940 60.0033 32.0000 1.9944 1.9956 418.3797 418.6865 0.0460 -1.0000 -1.0000 1138450 1579644704.60 151.3940 60.0033 32.0000 1.9956 1.9968 418.2871 418.5948 0.0462 -1.0000 -1.0000 1138512 1579644704.70 151.4273 60.0032 32.0000 1.9947 1.9959 418.2418 418.5502 0.0463 -1.0000 -1.0000 1138575 1579644704.80 151.4273 60.0032 32.0000 1.9950 1.9962 418.5206 418.8289 0.0462 -1.0000 -1.0000 1139122 1579644704.90 151.4273 60.0032 32.0000 1.9944 1.9956 418.4299 418.7381 0.0462 -1.0000 -1.0000 1139184 1579644705.00 151.4273 60.0032 32.0000 1.9946 1.9958 418.3251 418.6334 0.0462 -1.0000 -1.0000 1139247 1579644705.10 151.4273 60.0032 32.0000 1.9946 1.9958 418.3076 418.6156 0.0462 -1.0000 -1.0000 1139309 1579644705.20 151.5329 60.0032 32.0000 1.9947 1.9959 418.4011 418.7091 0.0462 -1.0000 -1.0000 1139388 1579644705.30 151.5329 60.0032 32.0000 1.9937 1.9950 418.3975 418.7058 0.0462 -1.0000 -1.0000 1139606 1579644705.40 151.5329 60.0032 32.0000 1.9949 1.9961 418.3470 418.6551 0.0462 -1.0000 -1.0000 1139684 1579644705.50 151.5329 60.0032 32.0000 1.9949 1.9961 418.2750 418.5829 0.0462 -1.0000 -1.0000 1139747 1579644705.60 151.5329 60.0032 32.0000 1.9946 1.9958 418.2326 418.5404 0.0462 -1.0000 -1.0000 1139809 1579644705.70 151.5357 60.0032 32.0000 1.9945 1.9957 418.2358 418.5438 0.0463 -1.0000 -1.0000 1139981 1579644705.80 151.5414 60.0032 32.0000 1.9939 1.9951 418.4316 418.7393 0.0461 -1.0000 -1.0000 1140075 1579644705.90 151.5414 60.0032 32.0000 1.9938 1.9950 418.2686 418.5761 0.0462 -1.0000 -1.0000 1140138 1579644706.00 151.5414 60.0032 32.0000 1.9944 1.9956 418.2028 418.5115 0.0462 -1.0000 -1.0000 1140200 1579644706.10 151.5414 60.0032 32.0000 1.9934 1.9946 418.2276 418.5358 0.0463 -1.0000 -1.0000 1140262 1579644706.20 151.5414 60.0032 32.0000 1.9932 1.9944 418.4227 418.7317 0.0463 -1.0000 -1.0000 1140325 1579644706.30 151.5055 60.0032 32.0000 1.9940 1.9952 418.4314 418.7395 0.0462 -1.0000 -1.0000 1140403 1579644706.40 151.5055 60.0032 32.0000 1.9941 1.9953 418.3712 418.6792 0.0462 -1.0000 -1.0000 1140465 1579644706.50 151.5055 60.0032 32.0000 1.9947 1.9959 418.2126 418.5202 0.0461 -1.0000 -1.0000 1140528 1579644706.60 151.5055 60.0032 32.0000 1.9941 1.9953 418.2990 418.6065 0.0461 -1.0000 -1.0000 1140606 1579644706.70 151.5055 60.0032 32.0000 1.9947 1.9959 418.5171 418.8246 0.0461 -1.0000 -1.0000 1140669 1579644706.80 151.5136 60.0032 32.0000 1.9940 1.9952 418.5303 418.8387 0.0462 -1.0000 -1.0000 1141294 1579644706.90 151.5279 60.0032 32.0000 1.9945 1.9957 418.4693 418.7775 0.0463 -1.0000 -1.0000 1141372 1579644707.00 151.5279 60.0032 32.0000 1.9946 1.9958 418.3964 418.7052 0.0463 -1.0000 -1.0000 1141434 1579644707.10 151.5279 60.0032 32.0000 1.9948 1.9960 418.3171 418.6249 0.0461 -1.0000 -1.0000 1141497 1579644707.20 151.5279 60.0032 32.0000 1.9946 1.9958 418.4513 418.7587 0.0462 -1.0000 -1.0000 1141559 1579644707.30 151.5279 60.0032 32.0000 1.9950 1.9962 418.4724 418.7814 0.0463 -1.0000 -1.0000 1141622 1579644707.40 151.5038 60.0032 32.0000 1.9951 1.9963 418.4908 418.7990 0.0462 -1.0000 -1.0000 1141700 1579644707.50 151.4527 60.0032 32.0000 1.9948 1.9960 418.2848 418.5933 0.0463 -1.0000 -1.0000 1141762 1579644707.60 151.4527 60.0032 32.0000 1.9950 1.9962 418.3091 418.6169 0.0461 -1.0000 -1.0000 1141825 1579644707.70 151.4527 60.0032 32.0000 1.9942 1.9954 418.3860 418.6944 0.0462 -1.0000 -1.0000 1141903 1579644707.80 151.4527 60.0032 32.0000 1.9939 1.9951 418.5410 418.8485 0.0461 -1.0000 -1.0000 1141965 1579644707.90 151.4527 60.0032 32.0000 1.9939 1.9951 418.4028 418.7112 0.0463 -1.0000 -1.0000 1142028 1579644708.00 151.4887 60.0032 32.0000 1.9947 1.9959 418.2135 418.5214 0.0462 -1.0000 -1.0000 1142106 1579644708.10 151.5061 60.0032 32.0000 1.9944 1.9957 418.2381 418.5459 0.0462 -1.0000 -1.0000 1142169 1579644708.20 151.5061 60.0032 32.0000 1.9940 1.9952 418.4971 418.8052 0.0462 -1.0000 -1.0000 1142231 1579644708.30 151.5061 60.0032 32.0000 1.9941 1.9953 418.4582 418.7664 0.0462 -1.0000 -1.0000 1142294 1579644708.40 151.5061 60.0032 32.0000 1.9945 1.9957 418.3823 418.6907 0.0462 -1.0000 -1.0000 1142356 1579644708.50 151.5061 60.0032 32.0000 1.9948 1.9960 418.2325 418.5406 0.0462 -1.0000 -1.0000 1142419 1579644708.60 151.6411 60.0032 32.0000 1.9944 1.9956 418.3077 418.6162 0.0463 -1.0000 -1.0000 1142497 1579644708.70 151.6411 60.0032 32.0000 1.9948 1.9960 418.3672 418.6755 0.0462 -1.0000 -1.0000 1142559 1579644708.80 151.6411 60.0032 32.0000 1.9937 1.9949 418.3788 418.6860 0.0460 -1.0000 -1.0000 1142622 1579644708.90 151.6411 60.0032 32.0000 1.9944 1.9956 418.4370 418.7442 0.0461 -1.0000 -1.0000 1142919 1579644709.00 151.6411 60.0032 32.0000 1.9953 1.9965 418.2804 418.5875 0.0461 -1.0000 -1.0000 1142981 1579644709.10 151.6319 60.0032 32.0000 1.9947 1.9959 418.3286 418.6363 0.0462 -1.0000 -1.0000 1143044 1579644709.20 151.6254 60.0032 32.0000 1.9941 1.9953 418.4145 418.7226 0.0462 -1.0000 -1.0000 1143122 1579644709.30 151.6254 60.0032 32.0000 1.9946 1.9958 418.3455 418.6529 0.0461 -1.0000 -1.0000 1143184 1579644709.40 151.6254 60.0032 32.0000 1.9949 1.9961 418.2311 418.5386 0.0462 -1.0000 -1.0000 1143372 1579644709.50 151.6254 60.0032 32.0000 1.9951 1.9963 418.1932 418.5014 0.0462 -1.0000 -1.0000 1143434 1579644709.60 151.6254 60.0032 32.0000 1.9953 1.9965 418.2526 418.5608 0.0462 -1.0000 -1.0000 1143497 1579644709.70 151.5833 60.0030 32.0000 1.9935 1.9947 418.4091 418.7166 0.0462 -1.0000 -1.0000 1143575 1579644709.80 151.5833 60.0030 32.0000 1.9942 1.9954 418.4584 418.7668 0.0463 -1.0000 -1.0000 1143638 1579644709.90 151.5833 60.0030 32.0000 1.9940 1.9952 418.4618 418.7705 0.0463 -1.0000 -1.0000 1144106 1579644710.00 151.5833 60.0030 32.0000 1.9950 1.9962 418.3101 418.6178 0.0461 -1.0000 -1.0000 1144184 1579644710.10 151.5833 60.0030 32.0000 1.9945 1.9957 418.2582 418.5663 0.0463 -1.0000 -1.0000 1144247 1579644710.20 151.5235 60.0030 32.0000 1.9943 1.9955 418.2932 418.6013 0.0462 -1.0000 -1.0000 1144309 1579644710.30 151.4762 60.0030 32.0000 1.9932 1.9944 418.3906 418.6985 0.0462 -1.0000 -1.0000 1144387 1579644710.40 151.4762 60.0030 32.0000 1.9939 1.9951 418.3298 418.6381 0.0462 -1.0000 -1.0000 1144606 1579644710.50 151.4762 60.0030 32.0000 1.9947 1.9959 418.2272 418.5352 0.0462 -1.0000 -1.0000 1144684 1579644710.60 151.4762 60.0030 32.0000 1.9942 1.9954 418.1829 418.4906 0.0461 -1.0000 -1.0000 1144747 1579644710.70 151.4762 60.0030 32.0000 1.9943 1.9955 418.2405 418.5490 0.0463 -1.0000 -1.0000 1144809 1579644710.80 151.4283 60.0030 32.0000 1.9939 1.9951 418.4331 418.7410 0.0462 -1.0000 -1.0000 1144872 1579644710.90 151.4283 60.0030 32.0000 1.9934 1.9946 418.4715 418.7800 0.0463 -1.0000 -1.0000 1144950 1579644711.00 151.4283 60.0030 32.0000 1.9936 1.9948 418.3691 418.6770 0.0461 -1.0000 -1.0000 1145075 1579644711.10 151.4283 60.0030 32.0000 1.9937 1.9949 418.2842 418.5913 0.0461 -1.0000 -1.0000 1145137 1579644711.20 151.4283 60.0030 32.0000 1.9949 1.9961 418.1891 418.4970 0.0462 -1.0000 -1.0000 1145215 1579644711.30 151.4315 60.0030 32.0000 1.9937 1.9950 418.4069 418.7134 0.0460 -1.0000 -1.0000 1145262 1579644711.40 151.4601 60.0030 32.0000 1.9935 1.9947 418.4922 418.8003 0.0462 -1.0000 -1.0000 1145340 1579644711.50 151.4601 60.0030 32.0000 1.9936 1.9949 418.3669 418.6754 0.0463 -1.0000 -1.0000 1145575 1579644711.60 151.4601 60.0030 32.0000 1.9949 1.9961 418.2284 418.5369 0.0462 -1.0000 -1.0000 1145638 1579644711.70 151.4601 60.0030 32.0000 1.9942 1.9954 418.2396 418.5464 0.0461 -1.0000 -1.0000 1145716 1579644711.80 151.4601 60.0030 32.0000 1.9940 1.9952 418.3918 418.6995 0.0462 -1.0000 -1.0000 1145778 1579644711.90 151.5137 60.0030 32.0000 1.9936 1.9949 418.5070 418.8162 0.0463 -1.0000 -1.0000 1145840 1579644712.00 151.5137 60.0030 32.0000 1.9935 1.9947 418.4871 418.7941 0.0461 -1.0000 -1.0000 1146075 1579644712.10 151.5137 60.0030 32.0000 1.9943 1.9955 418.3809 418.6885 0.0462 -1.0000 -1.0000 1146138 1579644712.20 151.5137 60.0030 32.0000 1.9941 1.9953 418.2656 418.5739 0.0462 -1.0000 -1.0000 1146200 1579644712.30 151.5137 60.0030 32.0000 1.9942 1.9954 418.2775 418.5844 0.0460 -1.0000 -1.0000 1146278 1579644712.40 151.5094 60.0030 32.0000 1.9940 1.9952 418.3685 418.6751 0.0460 -1.0000 -1.0000 1146340 1579644712.50 151.4931 60.0030 32.0000 1.9934 1.9946 418.4065 418.7132 0.0461 -1.0000 -1.0000 1146622 1579644712.60 151.4931 60.0030 32.0000 1.9939 1.9951 418.3646 418.6724 0.0462 -1.0000 -1.0000 1146700 1579644712.70 151.4931 60.0030 32.0000 1.9944 1.9956 418.2637 418.5723 0.0463 -1.0000 -1.0000 1146762 1579644712.80 151.4931 60.0030 32.0000 1.9934 1.9946 418.2317 418.5403 0.0463 -1.0000 -1.0000 1146825 1579644712.90 151.4931 60.0030 32.0000 1.9931 1.9944 418.3853 418.6931 0.0461 -1.0000 -1.0000 1146903 1579644713.00 151.4468 60.0030 32.0000 1.9935 1.9947 418.4866 418.7942 0.0461 -1.0000 -1.0000 1147340 1579644713.10 151.4468 60.0030 32.0000 1.9933 1.9946 418.3822 418.6901 0.0462 -1.0000 -1.0000 1147403 1579644713.20 151.4468 60.0030 32.0000 1.9944 1.9956 418.2874 418.5954 0.0462 -1.0000 -1.0000 1147465 1579644713.30 151.4468 60.0030 32.0000 1.9943 1.9955 418.3014 418.6100 0.0463 -1.0000 -1.0000 1147528 1579644713.40 151.4468 60.0030 32.0000 1.9938 1.9950 418.4776 418.7869 0.0463 -1.0000 -1.0000 1147606 1579644713.50 151.3910 60.0030 32.0000 1.9934 1.9946 418.5184 418.8259 0.0461 -1.0000 -1.0000 1147840 1579644713.60 151.3817 60.0030 32.0000 1.9933 1.9946 418.6246 418.9321 0.0461 -1.0000 -1.0000 1147903 1579644713.70 151.3817 60.0030 32.0000 1.9944 1.9956 418.3989 418.7072 0.0462 -1.0000 -1.0000 1147965 1579644713.80 151.3817 60.0030 32.0000 1.9941 1.9953 418.2348 418.5430 0.0463 -1.0000 -1.0000 1148028 1579644713.90 151.3817 60.0030 32.0000 1.9937 1.9949 418.3368 418.6454 0.0463 -1.0000 -1.0000 1148106 1579644714.00 151.3817 60.0030 32.0000 1.9937 1.9949 418.4675 418.7756 0.0462 -1.0000 -1.0000 1148340 1579644714.10 151.4408 60.0030 32.0000 1.9937 1.9949 418.5283 418.8361 0.0462 -1.0000 -1.0000 1148403 1579644714.20 151.4408 60.0030 32.0000 1.9941 1.9953 418.4019 418.7084 0.0461 -1.0000 -1.0000 1148465 1579644714.30 151.4408 60.0030 32.0000 1.9943 1.9956 418.3121 418.6201 0.0461 -1.0000 -1.0000 1148544 1579644714.40 151.4408 60.0030 32.0000 1.9948 1.9960 418.2583 418.5657 0.0461 -1.0000 -1.0000 1148606 1579644714.50 151.4408 60.0030 32.0000 1.9941 1.9953 418.4610 418.7689 0.0462 -1.0000 -1.0000 1148669 1579644714.60 151.4440 60.0030 32.0000 1.9943 1.9955 418.4642 418.7725 0.0463 -1.0000 -1.0000 1148887 1579644714.70 151.4440 60.0030 32.0000 1.9942 1.9955 418.5568 418.8656 0.0463 -1.0000 -1.0000 1148950 1579644714.80 151.4440 60.0030 32.0000 1.9942 1.9954 418.4599 418.7683 0.0462 -1.0000 -1.0000 1149012 1579644714.90 151.4440 60.0030 32.0000 1.9950 1.9962 418.2848 418.5930 0.0463 -1.0000 -1.0000 1149090 1579644715.00 151.4440 60.0030 32.0000 1.9943 1.9956 418.2769 418.5861 0.0464 -1.0000 -1.0000 1149153 1579644715.10 151.4561 60.0030 32.0000 1.9947 1.9959 418.4319 418.7398 0.0461 -1.0000 -1.0000 1149325 1579644715.20 151.5187 60.0025 32.0000 1.9940 1.9952 418.5062 418.8139 0.0462 -1.0000 -1.0000 1149403 1579644715.30 151.5187 60.0025 32.0000 1.9942 1.9954 418.4436 418.7512 0.0461 -1.0000 -1.0000 1149465 1579644715.40 151.5187 60.0025 32.0000 1.9945 1.9957 418.3379 418.6455 0.0462 -1.0000 -1.0000 1149544 1579644715.50 151.5187 60.0025 32.0000 1.9947 1.9959 418.2480 418.5562 0.0463 -1.0000 -1.0000 1149606 1579644715.60 151.5187 60.0025 32.0000 1.9946 1.9958 418.3717 418.6796 0.0462 -1.0000 -1.0000 1149794 1579644715.70 151.5656 60.0025 32.0000 1.9932 1.9944 418.4707 418.7792 0.0462 -1.0000 -1.0000 1149856 1579644715.80 151.5656 60.0025 32.0000 1.9939 1.9951 418.4776 418.7848 0.0460 -1.0000 -1.0000 1149919 1579644715.90 151.5656 60.0025 32.0000 1.9935 1.9947 418.5465 418.8544 0.0462 -1.0000 -1.0000 1149981 1579644716.00 151.5656 60.0025 32.0000 1.9946 1.9958 418.3347 418.6423 0.0461 -1.0000 -1.0000 1150059 1579644716.10 151.5656 60.0025 32.0000 1.9947 1.9959 418.3222 418.6293 0.0461 -1.0000 -1.0000 1150294 1579644716.20 151.5564 60.0025 32.0000 1.9946 1.9958 418.3815 418.6891 0.0461 -1.0000 -1.0000 1150356 1579644716.30 151.5437 60.0025 32.0000 1.9938 1.9950 418.4799 418.7881 0.0463 -1.0000 -1.0000 1150434 1579644716.40 151.5437 60.0025 32.0000 1.9939 1.9951 418.4466 418.7544 0.0461 -1.0000 -1.0000 1150497 1579644716.50 151.5437 60.0025 32.0000 1.9941 1.9953 418.4550 418.7634 0.0463 -1.0000 -1.0000 1150559 1579644716.60 151.5437 60.0025 32.0000 1.9942 1.9954 418.3150 418.6229 0.0461 -1.0000 -1.0000 1150622 1579644716.70 151.5437 60.0025 32.0000 1.9943 1.9955 418.3093 418.6168 0.0461 -1.0000 -1.0000 1150684 1579644716.80 151.4418 60.0025 32.0000 1.9932 1.9944 418.3956 418.7035 0.0461 -1.0000 -1.0000 1150762 1579644716.90 151.4418 60.0025 32.0000 1.9938 1.9951 418.5056 418.8131 0.0461 -1.0000 -1.0000 1150825 1579644717.00 151.4418 60.0025 32.0000 1.9937 1.9949 418.5305 418.8379 0.0461 -1.0000 -1.0000 1150887 1579644717.10 151.4418 60.0025 32.0000 1.9942 1.9954 418.1828 418.4916 0.0463 -1.0000 -1.0000 1151309 1579644717.20 151.4418 60.0025 32.0000 1.9935 1.9947 418.3115 418.6190 0.0461 -1.0000 -1.0000 1151372 1579644717.30 151.4287 60.0025 32.0000 1.9936 1.9948 418.4289 418.7375 0.0464 -1.0000 -1.0000 1151434 1579644717.40 151.4287 60.0025 32.0000 1.9942 1.9954 418.4452 418.7535 0.0462 -1.0000 -1.0000 1151528 1579644717.50 151.4287 60.0025 32.0000 1.9943 1.9955 418.2207 418.5285 0.0462 -1.0000 -1.0000 1151590 1579644717.60 151.4287 60.0025 32.0000 1.9949 1.9961 418.3003 418.6073 0.0459 -1.0000 -1.0000 1151653 1579644717.70 151.4287 60.0025 32.0000 1.9935 1.9947 418.3877 418.6949 0.0461 -1.0000 -1.0000 1151716 1579644717.80 151.4452 60.0025 32.0000 1.9940 1.9952 418.4243 418.7324 0.0462 -1.0000 -1.0000 1151778 1579644717.90 151.5042 60.0025 32.0000 1.9945 1.9957 418.4710 418.7786 0.0461 -1.0000 -1.0000 1151840 1579644718.00 151.5042 60.0025 32.0000 1.9951 1.9963 418.2552 418.5634 0.0462 -1.0000 -1.0000 1151919 1579644718.10 151.5042 60.0025 32.0000 1.9955 1.9967 418.1893 418.4963 0.0460 -1.0000 -1.0000 1151981 1579644718.20 151.5042 60.0025 32.0000 1.9945 1.9957 418.3986 418.7057 0.0461 -1.0000 -1.0000 1152106 1579644718.30 151.5042 60.0025 32.0000 1.9942 1.9954 418.4530 418.7605 0.0461 -1.0000 -1.0000 1152184 1579644718.40 151.5001 60.0025 32.0000 1.9937 1.9949 418.4598 418.7678 0.0462 -1.0000 -1.0000 1152247 1579644718.50 151.5001 60.0025 32.0000 1.9949 1.9961 418.2780 418.5871 0.0464 -1.0000 -1.0000 1152309 1579644718.60 151.5001 60.0025 32.0000 1.9948 1.9960 418.3175 418.6264 0.0463 -1.0000 -1.0000 1152387 1579644718.70 151.5001 60.0025 32.0000 1.9944 1.9956 418.3129 418.6208 0.0462 -1.0000 -1.0000 1152809 1579644718.80 151.5001 60.0025 32.0000 1.9938 1.9950 418.4972 418.8062 0.0464 -1.0000 -1.0000 1152872 1579644718.90 151.5035 60.0025 32.0000 1.9942 1.9954 418.4223 418.7304 0.0462 -1.0000 -1.0000 1152950 1579644719.00 151.5346 60.0025 32.0000 1.9943 1.9955 418.3343 418.6421 0.0461 -1.0000 -1.0000 1153012 1579644719.10 151.5346 60.0025 32.0000 1.9949 1.9961 418.2108 418.5180 0.0461 -1.0000 -1.0000 1153075 1579644719.20 151.5346 60.0025 32.0000 1.9941 1.9953 418.2872 418.5951 0.0462 -1.0000 -1.0000 1153513 1579644719.30 151.5346 60.0025 32.0000 1.9936 1.9948 418.2937 418.6013 0.0462 -1.0000 -1.0000 1153575 1579644719.40 151.5346 60.0025 32.0000 1.9949 1.9961 418.2014 418.5094 0.0462 -1.0000 -1.0000 1153653 1579644719.50 151.5346 60.0025 32.0000 1.9949 1.9962 418.2115 418.5192 0.0461 -1.0000 -1.0000 1153716 1579644719.60 151.5355 60.0025 32.0000 1.9942 1.9954 418.2465 418.5548 0.0463 -1.0000 -1.0000 1153778 1579644719.70 151.5355 60.0025 32.0000 1.9937 1.9949 418.3748 418.6830 0.0462 -1.0000 -1.0000 1154372 1579644719.80 151.5355 60.0025 32.0000 1.9931 1.9943 418.4426 418.7503 0.0461 -1.0000 -1.0000 1154434 1579644719.90 151.5355 60.0025 32.0000 1.9940 1.9952 418.3252 418.6324 0.0461 -1.0000 -1.0000 1154497 1579644720.00 151.5355 60.0025 32.0000 1.9948 1.9960 418.2825 418.5903 0.0462 -1.0000 -1.0000 1154559 1579644720.10 151.5716 60.0027 32.0000 1.9946 1.9958 418.2610 418.5690 0.0462 -1.0000 -1.0000 1154637 1579644720.20 151.5716 60.0027 32.0000 1.9940 1.9952 418.3757 418.6834 0.0462 -1.0000 -1.0000 1154700 1579644720.30 151.5716 60.0027 32.0000 1.9934 1.9946 418.3935 418.7015 0.0462 -1.0000 -1.0000 1154762 1579644720.40 151.5716 60.0027 32.0000 1.9942 1.9954 418.4699 418.7777 0.0461 -1.0000 -1.0000 1154825 1579644720.50 151.5716 60.0027 32.0000 1.9945 1.9957 418.2581 418.5657 0.0461 -1.0000 -1.0000 1154887 1579644720.60 151.5716 60.0027 32.0000 1.9940 1.9952 418.2267 418.5341 0.0462 -1.0000 -1.0000 1154965 1579644720.70 151.4459 60.0027 32.0000 1.9939 1.9951 418.4348 418.7436 0.0463 -1.0000 -1.0000 1155044 1579644720.80 151.4459 60.0027 32.0000 1.9937 1.9949 418.4279 418.7351 0.0461 -1.0000 -1.0000 1155122 1579644720.90 151.4459 60.0027 32.0000 1.9936 1.9948 418.4097 418.7177 0.0462 -1.0000 -1.0000 1155184 1579644721.00 151.4459 60.0027 32.0000 1.9951 1.9964 418.2955 418.6029 0.0461 -1.0000 -1.0000 1155247 1579644721.10 151.4459 60.0027 32.0000 1.9956 1.9968 418.2813 418.5890 0.0462 -1.0000 -1.0000 1155309 1579644721.20 151.4459 60.0027 32.0000 1.9949 1.9961 418.3257 418.6329 0.0461 -1.0000 -1.0000 1155387 1579644721.30 151.4615 60.0027 32.0000 1.9942 1.9954 418.4990 418.8069 0.0462 -1.0000 -1.0000 1155450 1579644721.40 151.4615 60.0027 32.0000 1.9938 1.9950 418.4582 418.7653 0.0461 -1.0000 -1.0000 1155528 1579644721.50 151.4615 60.0027 32.0000 1.9939 1.9951 418.4827 418.7902 0.0460 -1.0000 -1.0000 1155590 1579644721.60 151.4615 60.0027 32.0000 1.9942 1.9954 418.3032 418.6102 0.0461 -1.0000 -1.0000 1155653 1579644721.70 151.4615 60.0027 32.0000 1.9946 1.9958 418.2441 418.5514 0.0462 -1.0000 -1.0000 1155716 1579644721.80 151.4913 60.0027 32.0000 1.9940 1.9952 418.4598 418.7678 0.0461 -1.0000 -1.0000 1155856 1579644721.90 151.4913 60.0027 32.0000 1.9936 1.9948 418.4497 418.7566 0.0462 -1.0000 -1.0000 1155919 1579644722.00 151.4913 60.0027 32.0000 1.9946 1.9959 418.3634 418.6699 0.0460 -1.0000 -1.0000 1155997 1579644722.10 151.4913 60.0027 32.0000 1.9945 1.9957 418.2312 418.5384 0.0460 -1.0000 -1.0000 1156059 1579644722.20 151.4913 60.0027 32.0000 1.9946 1.9958 418.2529 418.5606 0.0462 -1.0000 -1.0000 1156122 1579644722.30 151.4913 60.0027 32.0000 1.9940 1.9952 418.3265 418.6343 0.0461 -1.0000 -1.0000 1156606 1579644722.40 151.4913 60.0027 32.0000 1.9941 1.9953 418.5334 418.8406 0.0461 -1.0000 -1.0000 1156669 1579644722.50 151.6070 60.0027 32.0000 1.9941 1.9953 418.5146 418.8231 0.0463 -1.0000 -1.0000 1156731 1579644722.60 151.6070 60.0027 32.0000 1.9942 1.9954 418.3719 418.6800 0.0462 -1.0000 -1.0000 1156794 1579644722.70 151.6070 60.0027 32.0000 1.9949 1.9962 418.4693 418.7769 0.0462 -1.0000 -1.0000 1156856 1579644722.80 151.6070 60.0027 32.0000 1.9939 1.9951 418.5701 418.8774 0.0460 -1.0000 -1.0000 1157590 1579644722.90 151.6070 60.0027 32.0000 1.9939 1.9951 418.5016 418.8087 0.0460 -1.0000 -1.0000 1157669 1579644723.00 151.6070 60.0027 32.0000 1.9946 1.9958 418.3755 418.6823 0.0460 -1.0000 -1.0000 1157731 1579644723.10 151.6059 60.0027 32.0000 1.9959 1.9971 418.2766 418.5842 0.0462 -1.0000 -1.0000 1157794 1579644723.20 151.5494 60.0027 32.0000 1.9945 1.9957 418.3055 418.6127 0.0461 -1.0000 -1.0000 1157872 1579644723.30 151.5494 60.0027 32.0000 1.9951 1.9963 418.3158 418.6235 0.0461 -1.0000 -1.0000 1157934 1579644723.40 151.5494 60.0027 32.0000 1.9938 1.9950 418.5184 418.8253 0.0461 -1.0000 -1.0000 1157997 1579644723.50 151.5494 60.0027 32.0000 1.9935 1.9947 418.4406 418.7490 0.0462 -1.0000 -1.0000 1158059 1579644723.60 151.5494 60.0027 32.0000 1.9945 1.9957 418.4095 418.7175 0.0462 -1.0000 -1.0000 1158122 1579644723.70 151.4878 60.0027 32.0000 1.9940 1.9952 418.2862 418.5938 0.0461 -1.0000 -1.0000 1158200 1579644723.80 151.4820 60.0027 32.0000 1.9953 1.9965 418.2539 418.5608 0.0461 -1.0000 -1.0000 1158262 1579644723.90 151.4820 60.0027 32.0000 1.9938 1.9950 418.4999 418.8078 0.0462 -1.0000 -1.0000 1158325 1579644724.00 151.4820 60.0027 32.0000 1.9946 1.9958 418.5001 418.8078 0.0461 -1.0000 -1.0000 1158403 1579644724.10 151.4820 60.0027 32.0000 1.9954 1.9966 418.3484 418.6560 0.0461 -1.0000 -1.0000 1158450 1579644724.20 151.4820 60.0027 32.0000 1.9944 1.9956 418.4349 418.7424 0.0461 -1.0000 -1.0000 1158512 1579644724.30 151.4820 60.0027 32.0000 1.9942 1.9954 418.5451 418.8529 0.0461 -1.0000 -1.0000 1158590 1579644724.40 151.4504 60.0027 32.0000 1.9943 1.9955 418.5420 418.8498 0.0462 -1.0000 -1.0000 1158653 1579644724.50 151.4504 60.0027 32.0000 1.9946 1.9958 418.3742 418.6826 0.0463 -1.0000 -1.0000 1158715 1579644724.60 151.4504 60.0027 32.0000 1.9949 1.9961 418.2558 418.5629 0.0460 -1.0000 -1.0000 1158794 1579644724.70 151.4504 60.0027 32.0000 1.9948 1.9960 418.3062 418.6137 0.0461 -1.0000 -1.0000 1158856 1579644724.80 151.4504 60.0027 32.0000 1.9946 1.9959 418.4975 418.8052 0.0462 -1.0000 -1.0000 1159106 1579644724.90 151.4504 60.0027 32.0000 1.9936 1.9948 418.5186 418.8259 0.0461 -1.0000 -1.0000 1159184 1579644725.00 151.5329 60.0024 32.0000 1.9941 1.9953 418.2378 418.5458 0.0462 -1.0000 -1.0000 1159247 1579644725.10 151.5329 60.0024 32.0000 1.9954 1.9966 418.3165 418.6244 0.0461 -1.0000 -1.0000 1159309 1579644725.20 151.5329 60.0024 32.0000 1.9941 1.9953 418.2704 418.5783 0.0462 -1.0000 -1.0000 1159387 1579644725.30 151.5329 60.0024 32.0000 1.9934 1.9946 418.3760 418.6818 0.0460 -1.0000 -1.0000 1159575 1579644725.40 151.5329 60.0024 32.0000 1.9936 1.9948 418.4702 418.7780 0.0461 -1.0000 -1.0000 1159637 1579644725.50 151.5329 60.0024 32.0000 1.9946 1.9958 418.4223 418.7301 0.0462 -1.0000 -1.0000 1159715 1579644725.60 151.5330 60.0024 32.0000 1.9950 1.9962 418.3622 418.6696 0.0461 -1.0000 -1.0000 1159778 1579644725.70 151.5344 60.0024 32.0000 1.9936 1.9948 418.2925 418.6008 0.0463 -1.0000 -1.0000 1159856 1579644725.80 151.5344 60.0024 32.0000 1.9938 1.9950 418.3644 418.6729 0.0462 -1.0000 -1.0000 1159919 1579644725.90 151.5344 60.0024 32.0000 1.9935 1.9947 418.5427 418.8497 0.0460 -1.0000 -1.0000 1200090 1579644726.00 151.5344 60.0024 32.0000 1.9934 1.9946 418.5389 418.8464 0.0461 -1.0000 -1.0000 1200169 1579644726.10 151.5344 60.0024 32.0000 1.9942 1.9954 418.3171 418.6243 0.0461 -1.0000 -1.0000 1200231 1579644726.20 151.5317 60.0024 32.0000 1.9944 1.9956 418.2821 418.5894 0.0461 -1.0000 -1.0000 1200294 1579644726.30 151.5309 60.0024 32.0000 1.9934 1.9946 418.3382 418.6451 0.0461 -1.0000 -1.0000 1200356 1579644726.40 151.5309 60.0024 32.0000 1.9933 1.9945 418.4712 418.7776 0.0460 -1.0000 -1.0000 1201090 1579644726.50 151.5309 60.0024 32.0000 1.9942 1.9955 418.1966 418.5038 0.0461 -1.0000 -1.0000 1201153 1579644726.60 151.5309 60.0024 32.0000 1.9951 1.9963 418.1921 418.4998 0.0462 -1.0000 -1.0000 1201231 1579644726.70 151.5230 60.0024 32.0000 1.9944 1.9957 418.2350 418.5420 0.0460 -1.0000 -1.0000 1201294 1579644726.80 151.3867 60.0024 32.0000 1.9934 1.9946 418.3835 418.6906 0.0461 -1.0000 -1.0000 1201356 1579644726.90 151.3867 60.0024 32.0000 1.9925 1.9937 418.4331 418.7407 0.0461 -1.0000 -1.0000 1201434 1579644727.00 151.3867 60.0024 32.0000 1.9936 1.9948 418.3655 418.6720 0.0460 -1.0000 -1.0000 1201497 1579644727.10 151.3867 60.0024 32.0000 1.9941 1.9953 418.3174 418.6251 0.0462 -1.0000 -1.0000 1201559 1579644727.20 151.3867 60.0024 32.0000 1.9944 1.9956 418.3627 418.6703 0.0461 -1.0000 -1.0000 1201622 1579644727.30 151.3867 60.0024 32.0000 1.9934 1.9946 418.4389 418.7467 0.0462 -1.0000 -1.0000 1201684 1579644727.40 151.4004 60.0024 32.0000 1.9939 1.9951 418.5151 418.8232 0.0461 -1.0000 -1.0000 1201840 1579644727.50 151.4004 60.0024 32.0000 1.9939 1.9951 418.3952 418.7026 0.0462 -1.0000 -1.0000 1201903 1579644727.60 151.4004 60.0024 32.0000 1.9947 1.9959 418.2337 418.5420 0.0462 -1.0000 -1.0000 1201965 1579644727.70 151.4004 60.0024 32.0000 1.9943 1.9955 418.2203 418.5268 0.0460 -1.0000 -1.0000 1202028 1579644727.80 151.4004 60.0024 32.0000 1.9941 1.9953 418.3372 418.6452 0.0463 -1.0000 -1.0000 1202106 1579644727.90 151.4333 60.0024 32.0000 1.9940 1.9952 418.3764 418.6838 0.0461 -1.0000 -1.0000 1202169 1579644728.00 151.4497 60.0024 32.0000 1.9942 1.9954 418.4688 418.7765 0.0462 -1.0000 -1.0000 1202231 1579644728.10 151.4318 60.0024 32.0000 1.9940 1.9953 418.4384 418.7464 0.0462 -1.0000 -1.0000 1202294 1579644728.20 151.4293 60.0024 32.0000 1.9944 1.9956 418.4252 418.7345 0.0464 -1.0000 -1.0000 1202356 1579644728.30 151.4293 60.0024 32.0000 1.9952 1.9964 418.3548 418.6640 0.0463 -1.0000 -1.0000 1202434 1579644728.40 151.4293 60.0024 32.0000 1.9944 1.9956 418.4127 418.7208 0.0462 -1.0000 -1.0000 1202497 1579644728.50 151.4293 60.0024 32.0000 1.9936 1.9948 418.6000 418.9076 0.0462 -1.0000 -1.0000 1202559 1579644728.60 151.4293 60.0024 32.0000 1.9940 1.9952 418.4495 418.7586 0.0462 -1.0000 -1.0000 1202637 1579644728.70 151.4293 60.0024 32.0000 1.9946 1.9959 418.2924 418.5998 0.0461 -1.0000 -1.0000 1202700 1579644728.80 151.4293 60.0024 32.0000 1.9946 1.9958 418.2048 418.5118 0.0460 -1.0000 -1.0000 1202762 1579644728.90 151.4293 60.0024 32.0000 1.9941 1.9953 418.2384 418.5452 0.0460 -1.0000 -1.0000 1202825 1579644729.00 151.4293 60.0024 32.0000 1.9937 1.9949 418.3646 418.6718 0.0461 -1.0000 -1.0000 1203747 1579644729.10 151.5565 60.0024 32.0000 1.9936 1.9948 418.4515 418.7604 0.0463 -1.0000 -1.0000 1203809 1579644729.20 151.5565 60.0024 32.0000 1.9941 1.9953 418.4074 418.7158 0.0462 -1.0000 -1.0000 1203872 1579644729.30 151.5565 60.0024 32.0000 1.9949 1.9961 418.3520 418.6594 0.0461 -1.0000 -1.0000 1203965 1579644729.40 151.5565 60.0024 32.0000 1.9946 1.9958 418.2984 418.6060 0.0461 -1.0000 -1.0000 1204028 1579644729.50 151.5565 60.0024 32.0000 1.9938 1.9950 418.3926 418.6999 0.0461 -1.0000 -1.0000 1204090 1579644729.60 151.5565 60.0024 32.0000 1.9940 1.9952 418.4612 418.7683 0.0460 -1.0000 -1.0000 1204153 1579644729.70 151.5233 60.0029 32.0000 1.9937 1.9949 418.4626 418.7713 0.0462 -1.0000 -1.0000 1204231 1579644729.80 151.5208 60.0030 32.0000 1.9943 1.9955 418.3040 418.6117 0.0462 -1.0000 -1.0000 1204294 1579644729.90 151.5208 60.0030 32.0000 1.9943 1.9955 418.2643 418.5722 0.0462 -1.0000 -1.0000 1204356 1579644730.00 151.5208 60.0030 32.0000 1.9947 1.9959 418.3101 418.6180 0.0462 -1.0000 -1.0000 1204434 1579644730.10 151.5208 60.0030 32.0000 1.9940 1.9952 418.4792 418.7872 0.0462 -1.0000 -1.0000 1204497 1579644730.20 151.5195 60.0030 32.0000 1.9939 1.9951 418.4505 418.7588 0.0462 -1.0000 -1.0000 1204559 1579644730.30 151.4963 60.0030 32.0000 1.9945 1.9957 418.3089 418.6169 0.0462 -1.0000 -1.0000 1204622 1579644730.40 151.4963 60.0030 32.0000 1.9943 1.9955 418.1617 418.4696 0.0462 -1.0000 -1.0000 1204684 1579644730.50 151.4963 60.0030 32.0000 1.9947 1.9959 418.2636 418.5717 0.0462 -1.0000 -1.0000 1204747 1579644730.60 151.4963 60.0030 32.0000 1.9941 1.9954 418.5558 418.8632 0.0461 -1.0000 -1.0000 1204825 1579644730.70 151.4963 60.0030 32.0000 1.9942 1.9954 418.4747 418.7829 0.0463 -1.0000 -1.0000 1204887 1579644730.80 151.4392 60.0030 32.0000 1.9943 1.9955 418.3468 418.6550 0.0462 -1.0000 -1.0000 1204950 1579644730.90 151.4392 60.0030 32.0000 1.9944 1.9956 418.1660 418.4725 0.0461 -1.0000 -1.0000 1205028 1579644731.00 151.4392 60.0030 32.0000 1.9942 1.9954 418.2326 418.5405 0.0462 -1.0000 -1.0000 1205090 1579644731.10 151.4392 60.0030 32.0000 1.9938 1.9950 418.4339 418.7417 0.0462 -1.0000 -1.0000 1205153 1579644731.20 151.4392 60.0030 32.0000 1.9930 1.9942 418.5242 418.8326 0.0463 -1.0000 -1.0000 1205231 1579644731.30 151.4777 60.0030 32.0000 1.9943 1.9955 418.3695 418.6789 0.0464 -1.0000 -1.0000 1205294 1579644731.40 151.5098 60.0030 32.0000 1.9947 1.9959 418.4013 418.7095 0.0463 -1.0000 -1.0000 1205356 1579644731.50 151.5098 60.0030 32.0000 1.9944 1.9956 418.2376 418.5462 0.0462 -1.0000 -1.0000 1206090 1579644731.60 151.5098 60.0030 32.0000 1.9950 1.9962 418.1817 418.4896 0.0462 -1.0000 -1.0000 1206153 1579644731.70 151.5098 60.0030 32.0000 1.9944 1.9956 418.5080 418.8168 0.0463 -1.0000 -1.0000 1206216 1579644731.80 151.5098 60.0030 32.0000 1.9933 1.9945 418.4137 418.7229 0.0463 -1.0000 -1.0000 1206278 1579644731.90 151.5347 60.0030 32.0000 1.9945 1.9957 418.3438 418.6520 0.0462 -1.0000 -1.0000 1206340 1579644732.00 151.5347 60.0030 32.0000 1.9949 1.9961 418.1228 418.4304 0.0461 -1.0000 -1.0000 1206419 1579644732.10 151.5347 60.0030 32.0000 1.9940 1.9952 418.2174 418.5249 0.0462 -1.0000 -1.0000 1206481 1579644732.20 151.5347 60.0030 32.0000 1.9934 1.9946 418.3423 418.6513 0.0464 -1.0000 -1.0000 1206544 1579644732.30 151.5347 60.0030 32.0000 1.9933 1.9945 418.4188 418.7264 0.0461 -1.0000 -1.0000 1206622 1579644732.40 151.5347 60.0030 32.0000 1.9943 1.9955 418.4159 418.7243 0.0463 -1.0000 -1.0000 1206684 1579644732.50 151.5647 60.0030 32.0000 1.9943 1.9955 418.3444 418.6521 0.0461 -1.0000 -1.0000 1206919 1579644732.60 151.5647 60.0030 32.0000 1.9953 1.9965 418.1955 418.5027 0.0461 -1.0000 -1.0000 1206981 1579644732.70 151.5647 60.0030 32.0000 1.9941 1.9954 418.2775 418.5853 0.0462 -1.0000 -1.0000 1207044 1579644732.80 151.5647 60.0030 32.0000 1.9937 1.9949 418.3574 418.6651 0.0461 -1.0000 -1.0000 1207106 1579644732.90 151.5647 60.0030 32.0000 1.9936 1.9948 418.3372 418.6455 0.0463 -1.0000 -1.0000 1207184 1579644733.00 151.4785 60.0030 32.0000 1.9949 1.9961 418.3556 418.6643 0.0463 -1.0000 -1.0000 1207825 1579644733.10 151.4199 60.0030 32.0000 1.9944 1.9957 418.2516 418.5605 0.0464 -1.0000 -1.0000 1207887 1579644733.20 151.4199 60.0030 32.0000 1.9942 1.9954 418.5402 418.8492 0.0463 -1.0000 -1.0000 1207965 1579644733.30 151.4199 60.0030 32.0000 1.9927 1.9939 418.5253 418.8338 0.0463 -1.0000 -1.0000 1208028 1579644733.40 151.4199 60.0030 32.0000 1.9931 1.9943 418.4571 418.7664 0.0464 -1.0000 -1.0000 1208106 1579644733.50 151.4199 60.0030 32.0000 1.9953 1.9965 418.3956 418.7049 0.0463 -1.0000 -1.0000 1208169 1579644733.60 151.4458 60.0030 32.0000 1.9942 1.9954 418.1655 418.4734 0.0462 -1.0000 -1.0000 1208231 1579644733.70 151.4458 60.0030 32.0000 1.9943 1.9955 418.2469 418.5553 0.0463 -1.0000 -1.0000 1208309 1579644733.80 151.4458 60.0030 32.0000 1.9933 1.9945 418.3933 418.7024 0.0464 -1.0000 -1.0000 1208372 1579644733.90 151.4458 60.0030 32.0000 1.9935 1.9947 418.3146 418.6237 0.0464 -1.0000 -1.0000 1208434 1579644734.00 151.4458 60.0030 32.0000 1.9944 1.9957 418.2691 418.5786 0.0464 -1.0000 -1.0000 1208497 1579644734.10 151.4409 60.0030 32.0000 1.9950 1.9962 418.2718 418.5799 0.0462 -1.0000 -1.0000 1208559 1579644734.20 151.4409 60.0030 32.0000 1.9946 1.9958 418.3872 418.6949 0.0462 -1.0000 -1.0000 1208622 1579644734.30 151.4409 60.0030 32.0000 1.9939 1.9951 418.5262 418.8349 0.0463 -1.0000 -1.0000 1208700 1579644734.40 151.4409 60.0030 32.0000 1.9938 1.9951 418.4326 418.7423 0.0464 -1.0000 -1.0000 1208762 1579644734.50 151.4409 60.0030 32.0000 1.9945 1.9957 418.3243 418.6331 0.0463 -1.0000 -1.0000 1208825 1579644734.60 151.4487 60.0030 32.0000 1.9946 1.9958 418.1747 418.4832 0.0463 -1.0000 -1.0000 1208903 1579644734.70 151.5575 60.0032 32.0000 1.9940 1.9952 418.3871 418.6962 0.0463 -1.0000 -1.0000 1208965 1579644734.80 151.5575 60.0032 32.0000 1.9938 1.9950 418.4896 418.7983 0.0463 -1.0000 -1.0000 1209028 1579644734.90 151.5575 60.0032 32.0000 1.9941 1.9953 418.4638 418.7724 0.0463 -1.0000 -1.0000 1209122 1579644735.00 151.5575 60.0032 32.0000 1.9942 1.9955 418.4931 418.8030 0.0464 -1.0000 -1.0000 1209184 1579644735.10 151.5575 60.0032 32.0000 1.9950 1.9962 418.2765 418.5844 0.0462 -1.0000 -1.0000 1209247 1579644735.20 151.5248 60.0032 32.0000 1.9947 1.9959 418.2318 418.5406 0.0464 -1.0000 -1.0000 1209309 1579644735.30 151.5214 60.0032 32.0000 1.9945 1.9957 418.3997 418.7084 0.0462 -1.0000 -1.0000 1209372 1579644735.40 151.5214 60.0032 32.0000 1.9938 1.9950 418.4649 418.7733 0.0463 -1.0000 -1.0000 1209450 1579644735.50 151.5214 60.0032 32.0000 1.9944 1.9956 418.3543 418.6639 0.0464 -1.0000 -1.0000 1209513 1579644735.60 151.5214 60.0032 32.0000 1.9938 1.9950 418.2557 418.5648 0.0464 -1.0000 -1.0000 1209575 1579644735.70 151.5214 60.0032 32.0000 1.9946 1.9959 418.2586 418.5683 0.0465 -1.0000 -1.0000 1210231 1579644735.80 151.5214 60.0032 32.0000 1.9950 1.9962 418.2870 418.5962 0.0465 -1.0000 -1.0000 1210294 1579644735.90 151.5605 60.0032 32.0000 1.9942 1.9954 418.5134 418.8240 0.0465 -1.0000 -1.0000 1210356 1579644736.00 151.5875 60.0032 32.0000 1.9940 1.9952 418.4687 418.7785 0.0465 -1.0000 -1.0000 1210434 1579644736.10 151.5875 60.0032 32.0000 1.9942 1.9954 418.5166 418.8266 0.0465 -1.0000 -1.0000 1210497 1579644736.20 151.5875 60.0032 32.0000 1.9957 1.9969 418.2592 418.5689 0.0465 -1.0000 -1.0000 1210559 1579644736.30 151.5875 60.0032 32.0000 1.9956 1.9969 418.3290 418.6382 0.0464 -1.0000 -1.0000 1210622 1579644736.40 151.5875 60.0032 32.0000 1.9955 1.9967 418.4834 418.7929 0.0464 -1.0000 -1.0000 1210684 1579644736.50 151.5640 60.0032 32.0000 1.9949 1.9961 418.5820 418.8913 0.0464 -1.0000 -1.0000 1210762 1579644736.60 151.5640 60.0032 32.0000 1.9939 1.9951 418.5200 418.8301 0.0465 -1.0000 -1.0000 1210825 1579644736.70 151.5640 60.0032 32.0000 1.9948 1.9960 418.4232 418.7324 0.0464 -1.0000 -1.0000 1210887 1579644736.80 151.5640 60.0032 32.0000 1.9956 1.9969 418.3855 418.6960 0.0466 -1.0000 -1.0000 1210950 1579644736.90 151.5640 60.0032 32.0000 1.9951 1.9963 418.4759 418.7851 0.0463 -1.0000 -1.0000 1211028 1579644737.00 151.5640 60.0032 32.0000 1.9949 1.9961 418.6004 418.9096 0.0464 -1.0000 -1.0000 1211090 1579644737.10 151.5131 60.0032 32.0000 1.9944 1.9956 418.5598 418.8700 0.0465 -1.0000 -1.0000 1211153 1579644737.20 151.5131 60.0032 32.0000 1.9951 1.9963 418.5259 418.8360 0.0465 -1.0000 -1.0000 1211356 1579644737.30 151.5131 60.0032 32.0000 1.9954 1.9966 418.3790 418.6887 0.0464 -1.0000 -1.0000 1211419 1579644737.40 151.5131 60.0032 32.0000 1.9942 1.9954 418.4826 418.7921 0.0464 -1.0000 -1.0000 1211497 1579644737.50 151.5131 60.0032 32.0000 1.9948 1.9960 418.6145 418.9255 0.0466 -1.0000 -1.0000 1211559 1579644737.60 151.4899 60.0032 32.0000 1.9946 1.9958 418.5315 418.8413 0.0464 -1.0000 -1.0000 1211622 1579644737.70 151.4868 60.0032 32.0000 1.9952 1.9964 418.3580 418.6680 0.0465 -1.0000 -1.0000 1211840 1579644737.80 151.4868 60.0032 32.0000 1.9950 1.9962 418.3504 418.6600 0.0464 -1.0000 -1.0000 1211903 1579644737.90 151.4868 60.0032 32.0000 1.9941 1.9954 418.4164 418.7258 0.0464 -1.0000 -1.0000 1211965 1579644738.00 151.4868 60.0032 32.0000 1.9941 1.9953 418.5092 418.8191 0.0465 -1.0000 -1.0000 1212044 1579644738.10 151.4868 60.0032 32.0000 1.9937 1.9949 418.3955 418.7056 0.0465 -1.0000 -1.0000 1212106 1579644738.20 151.5439 60.0032 32.0000 1.9940 1.9953 418.3517 418.6612 0.0464 -1.0000 -1.0000 1212340 1579644738.30 151.5439 60.0032 32.0000 1.9948 1.9960 418.3082 418.6186 0.0466 -1.0000 -1.0000 1212419 1579644738.40 151.5439 60.0032 32.0000 1.9943 1.9955 418.5665 418.8763 0.0464 -1.0000 -1.0000 1212481 1579644738.50 151.5439 60.0032 32.0000 1.9943 1.9956 418.6097 418.9203 0.0466 -1.0000 -1.0000 1212544 1579644738.60 151.5439 60.0032 32.0000 1.9940 1.9952 418.5510 418.8617 0.0465 -1.0000 -1.0000 1212606 1579644738.70 151.5429 60.0032 32.0000 1.9943 1.9956 418.3024 418.6122 0.0465 -1.0000 -1.0000 1213200 1579644738.80 151.5328 60.0032 32.0000 1.9939 1.9952 418.3582 418.6685 0.0466 -1.0000 -1.0000 1213262 1579644738.90 151.5328 60.0032 32.0000 1.9943 1.9955 418.4408 418.7518 0.0466 -1.0000 -1.0000 1213325 1579644739.00 151.5328 60.0032 32.0000 1.9939 1.9951 418.4545 418.7652 0.0466 -1.0000 -1.0000 1213387 1579644739.10 151.5328 60.0032 32.0000 1.9938 1.9951 418.4942 418.8045 0.0465 -1.0000 -1.0000 1213450 1579644739.20 151.5328 60.0032 32.0000 1.9939 1.9951 418.3745 418.6841 0.0464 -1.0000 -1.0000 1213528 1579644739.30 151.4833 60.0032 32.0000 1.9944 1.9956 418.2343 418.5445 0.0466 -1.0000 -1.0000 1214106 1579644739.40 151.4833 60.0032 32.0000 1.9940 1.9953 418.2174 418.5278 0.0466 -1.0000 -1.0000 1214184 1579644739.50 151.4833 60.0032 32.0000 1.9935 1.9947 418.3760 418.6861 0.0464 -1.0000 -1.0000 1214247 1579644739.60 151.4833 60.0032 32.0000 1.9930 1.9942 418.5143 418.8245 0.0465 -1.0000 -1.0000 1214294 1579644739.70 151.4833 60.0032 32.0000 1.9938 1.9950 418.5067 418.8162 0.0464 -1.0000 -1.0000 1214372 1579644739.80 151.4086 60.0028 32.0000 1.9940 1.9952 418.3365 418.6463 0.0465 -1.0000 -1.0000 1214434 1579644739.90 151.4049 60.0028 32.0000 1.9949 1.9961 418.2691 418.5791 0.0465 -1.0000 -1.0000 1214497 1579644740.00 151.4049 60.0028 32.0000 1.9938 1.9950 418.3108 418.6208 0.0465 -1.0000 -1.0000 1214575 1579644740.10 151.4049 60.0028 32.0000 1.9941 1.9953 418.5149 418.8246 0.0464 -1.0000 -1.0000 1214637 1579644740.20 151.4049 60.0028 32.0000 1.9935 1.9947 418.5557 418.8654 0.0465 -1.0000 -1.0000 1214700 1579644740.30 151.4049 60.0028 32.0000 1.9944 1.9956 418.3206 418.6312 0.0465 -1.0000 -1.0000 1214778 1579644740.40 151.4424 60.0028 32.0000 1.9944 1.9956 418.2804 418.5903 0.0465 -1.0000 -1.0000 1214840 1579644740.50 151.4431 60.0028 32.0000 1.9943 1.9955 418.3504 418.6601 0.0465 -1.0000 -1.0000 1214903 1579644740.60 151.4431 60.0028 32.0000 1.9938 1.9950 418.3659 418.6772 0.0466 -1.0000 -1.0000 1214981 1579644740.70 151.4431 60.0028 32.0000 1.9952 1.9964 418.4062 418.7166 0.0465 -1.0000 -1.0000 1215044 1579644740.80 151.4431 60.0028 32.0000 1.9948 1.9960 418.3048 418.6156 0.0466 -1.0000 -1.0000 1215106 1579644740.90 151.4431 60.0028 32.0000 1.9953 1.9965 418.3549 418.6647 0.0465 -1.0000 -1.0000 1215184 1579644741.00 151.4495 60.0028 32.0000 1.9942 1.9954 418.4613 418.7716 0.0465 -1.0000 -1.0000 1215247 1579644741.10 151.4495 60.0028 32.0000 1.9941 1.9953 418.5902 418.9007 0.0466 -1.0000 -1.0000 1215309 1579644741.20 151.4495 60.0028 32.0000 1.9942 1.9954 418.5343 418.8448 0.0465 -1.0000 -1.0000 1215372 1579644741.30 151.4495 60.0028 32.0000 1.9941 1.9953 418.5079 418.8185 0.0466 -1.0000 -1.0000 1215809 1579644741.40 151.4904 60.0028 32.0000 1.9947 1.9959 418.3168 418.6279 0.0466 -1.0000 -1.0000 1215887 1579644741.50 151.4904 60.0028 32.0000 1.9937 1.9949 418.2445 418.5546 0.0465 -1.0000 -1.0000 1215950 1579644741.60 151.4904 60.0028 32.0000 1.9944 1.9956 418.3151 418.6255 0.0466 -1.0000 -1.0000 1216013 1579644741.70 151.4904 60.0028 32.0000 1.9935 1.9947 418.4199 418.7308 0.0466 -1.0000 -1.0000 1216090 1579644741.80 151.4904 60.0028 32.0000 1.9937 1.9949 418.4045 418.7145 0.0465 -1.0000 -1.0000 1216153 1579644741.90 151.4904 60.0028 32.0000 1.9945 1.9957 418.3516 418.6624 0.0467 -1.0000 -1.0000 1216216 1579644742.00 151.4904 60.0028 32.0000 1.9940 1.9952 418.2232 418.5327 0.0464 -1.0000 -1.0000 1216294 1579644742.10 151.4904 60.0028 32.0000 1.9938 1.9950 418.3313 418.6413 0.0465 -1.0000 -1.0000 1216356 1579644742.20 151.5022 60.0028 32.0000 1.9934 1.9946 418.4153 418.7256 0.0466 -1.0000 -1.0000 1216419 1579644742.30 151.5022 60.0028 32.0000 1.9937 1.9949 418.4586 418.7693 0.0466 -1.0000 -1.0000 1216747 1579644742.40 151.5022 60.0028 32.0000 1.9934 1.9946 418.4483 418.7585 0.0464 -1.0000 -1.0000 1216809 1579644742.50 151.5022 60.0028 32.0000 1.9943 1.9956 418.3416 418.6516 0.0465 -1.0000 -1.0000 1216872 1579644742.60 151.5022 60.0028 32.0000 1.9942 1.9954 418.2541 418.5642 0.0465 -1.0000 -1.0000 1216950 1579644742.70 151.5022 60.0028 32.0000 1.9948 1.9960 418.2326 418.5426 0.0465 -1.0000 -1.0000 1217012 1579644742.80 151.4551 60.0028 32.0000 1.9944 1.9956 418.2891 418.5988 0.0465 -1.0000 -1.0000 1217075 1579644742.90 151.4551 60.0028 32.0000 1.9940 1.9952 418.5230 418.8342 0.0466 -1.0000 -1.0000 1217137 1579644743.00 151.4551 60.0028 32.0000 1.9930 1.9943 418.4130 418.7231 0.0465 -1.0000 -1.0000 1217200 1579644743.10 151.4551 60.0028 32.0000 1.9938 1.9950 418.2844 418.5950 0.0466 -1.0000 -1.0000 1217262 1579644743.20 151.4428 60.0028 32.0000 1.9944 1.9957 418.1998 418.5103 0.0466 -1.0000 -1.0000 1217340 1579644743.30 151.4664 60.0028 32.0000 1.9937 1.9949 418.2030 418.5127 0.0464 -1.0000 -1.0000 1217887 1579644743.40 151.4664 60.0028 32.0000 1.9929 1.9942 418.3329 418.6431 0.0465 -1.0000 -1.0000 1217950 1579644743.50 151.4664 60.0028 32.0000 1.9938 1.9950 418.4661 418.7772 0.0467 -1.0000 -1.0000 1218028 1579644743.60 151.4664 60.0028 32.0000 1.9934 1.9946 418.4300 418.7400 0.0465 -1.0000 -1.0000 1218090 1579644743.70 151.4664 60.0028 32.0000 1.9945 1.9957 418.2608 418.5712 0.0465 -1.0000 -1.0000 1218153 1579644743.80 151.4664 60.0028 32.0000 1.9950 1.9962 418.2872 418.5971 0.0465 -1.0000 -1.0000 1218216 1579644743.90 151.4664 60.0028 32.0000 1.9948 1.9960 418.1929 418.5034 0.0465 -1.0000 -1.0000 1218278 1579644744.00 151.4271 60.0028 32.0000 1.9935 1.9947 418.5252 418.8348 0.0464 -1.0000 -1.0000 1218356 1579644744.10 151.4238 60.0028 32.0000 1.9935 1.9948 418.5283 418.8382 0.0466 -1.0000 -1.0000 1218419 1579644744.20 151.4238 60.0028 32.0000 1.9941 1.9954 418.5088 418.8195 0.0465 -1.0000 -1.0000 1218481 1579644744.30 151.4238 60.0028 32.0000 1.9947 1.9959 418.3508 418.6604 0.0465 -1.0000 -1.0000 1218559 1579644744.40 151.4238 60.0028 32.0000 1.9946 1.9959 418.2700 418.5797 0.0465 -1.0000 -1.0000 1218622 1579644744.50 151.4238 60.0028 32.0000 1.9933 1.9945 418.3836 418.6947 0.0466 -1.0000 -1.0000 1218684 1579644744.60 151.3896 60.0036 32.0000 1.9931 1.9943 418.5101 418.8208 0.0466 -1.0000 -1.0000 1218762 1579644744.70 151.3885 60.0037 32.0000 1.9934 1.9946 418.4745 418.7853 0.0466 -1.0000 -1.0000 1218825 1579644744.80 151.3885 60.0037 32.0000 1.9941 1.9953 418.3537 418.6648 0.0466 -1.0000 -1.0000 1218887 1579644744.90 151.3885 60.0037 32.0000 1.9948 1.9960 418.3405 418.6506 0.0466 -1.0000 -1.0000 1219075 1579644745.00 151.3885 60.0037 32.0000 1.9950 1.9962 418.2939 418.6041 0.0465 -1.0000 -1.0000 1219137 1579644745.10 151.3885 60.0037 32.0000 1.9939 1.9951 418.4640 418.7744 0.0465 -1.0000 -1.0000 1219200 1579644745.20 151.3885 60.0037 32.0000 1.9944 1.9956 418.4780 418.7869 0.0464 -1.0000 -1.0000 1219278 1579644745.30 151.3885 60.0037 32.0000 1.9947 1.9959 418.3208 418.6304 0.0464 -1.0000 -1.0000 1219340 1579644745.40 151.3885 60.0037 32.0000 1.9943 1.9955 418.2777 418.5871 0.0464 -1.0000 -1.0000 1219622 1579644745.50 151.3885 60.0037 32.0000 1.9928 1.9940 418.3783 418.6889 0.0466 -1.0000 -1.0000 1219684 1579644745.60 151.3885 60.0037 32.0000 1.9928 1.9940 418.4520 418.7628 0.0466 -1.0000 -1.0000 1219747 1579644745.70 151.3885 60.0037 32.0000 1.9933 1.9945 418.5062 418.8162 0.0465 -1.0000 -1.0000 1219825 1579644745.80 151.4892 60.0037 32.0000 1.9939 1.9951 418.4826 418.7928 0.0466 -1.0000 -1.0000 1219887 1579644745.90 151.4892 60.0037 32.0000 1.9945 1.9957 418.2492 418.5604 0.0466 -1.0000 -1.0000 1220247 1579644746.00 151.4892 60.0037 32.0000 1.9939 1.9951 418.2348 418.5444 0.0465 -1.0000 -1.0000 1220309 1579644746.10 151.4892 60.0037 32.0000 1.9941 1.9953 418.3821 418.6927 0.0466 -1.0000 -1.0000 1220372 1579644746.20 151.4892 60.0037 32.0000 1.9932 1.9945 418.3963 418.7067 0.0465 -1.0000 -1.0000 1220434 1579644746.30 151.4892 60.0037 32.0000 1.9933 1.9946 418.3116 418.6215 0.0465 -1.0000 -1.0000 1220512 1579644746.40 151.5227 60.0037 32.0000 1.9937 1.9949 418.3173 418.6273 0.0465 -1.0000 -1.0000 1221090 1579644746.50 151.5227 60.0037 32.0000 1.9942 1.9955 418.2906 418.6012 0.0466 -1.0000 -1.0000 1221153 1579644746.60 151.5227 60.0037 32.0000 1.9935 1.9947 418.3825 418.6931 0.0466 -1.0000 -1.0000 1221231 1579644746.70 151.5227 60.0037 32.0000 1.9936 1.9948 418.4490 418.7596 0.0465 -1.0000 -1.0000 1221294 1579644746.80 151.5227 60.0037 32.0000 1.9932 1.9945 418.3990 418.7086 0.0464 -1.0000 -1.0000 1221372 1579644746.90 151.5150 60.0037 32.0000 1.9945 1.9957 418.4556 418.7667 0.0466 -1.0000 -1.0000 1221434 1579644747.00 151.4628 60.0037 32.0000 1.9948 1.9960 418.2722 418.5820 0.0465 -1.0000 -1.0000 1221497 1579644747.10 151.4628 60.0037 32.0000 1.9941 1.9953 418.3390 418.6489 0.0465 -1.0000 -1.0000 1221559 1579644747.20 151.4628 60.0037 32.0000 1.9931 1.9943 418.3916 418.7009 0.0464 -1.0000 -1.0000 1221637 1579644747.30 151.4628 60.0037 32.0000 1.9922 1.9934 418.3906 418.7005 0.0465 -1.0000 -1.0000 1221700 1579644747.40 151.4628 60.0037 32.0000 1.9948 1.9960 418.3078 418.6176 0.0465 -1.0000 -1.0000 1221778 1579644747.50 151.4966 60.0037 32.0000 1.9942 1.9954 418.2282 418.5379 0.0465 -1.0000 -1.0000 1221840 1579644747.60 151.4966 60.0037 32.0000 1.9934 1.9946 418.3351 418.6449 0.0465 -1.0000 -1.0000 1221903 1579644747.70 151.4966 60.0037 32.0000 1.9939 1.9951 418.4625 418.7717 0.0463 -1.0000 -1.0000 1221965 1579644747.80 151.4966 60.0037 32.0000 1.9939 1.9951 418.4807 418.7912 0.0465 -1.0000 -1.0000 1222028 1579644747.90 151.4966 60.0037 32.0000 1.9936 1.9949 418.5074 418.8174 0.0465 -1.0000 -1.0000 1222090 1579644748.00 151.4966 60.0037 32.0000 1.9942 1.9954 418.3642 418.6738 0.0464 -1.0000 -1.0000 1222169 1579644748.10 151.5022 60.0037 32.0000 1.9940 1.9952 418.1888 418.4982 0.0464 -1.0000 -1.0000 1222231 1579644748.20 151.5034 60.0037 32.0000 1.9938 1.9950 418.3140 418.6237 0.0464 -1.0000 -1.0000 1222294 1579644748.30 151.5034 60.0037 32.0000 1.9943 1.9955 418.4608 418.7701 0.0464 -1.0000 -1.0000 1222372 1579644748.40 151.5034 60.0037 32.0000 1.9945 1.9957 418.4550 418.7653 0.0465 -1.0000 -1.0000 1223090 1579644748.50 151.5034 60.0037 32.0000 1.9943 1.9955 418.2950 418.6047 0.0464 -1.0000 -1.0000 1223153 1579644748.60 151.5034 60.0037 32.0000 1.9947 1.9959 418.2885 418.5968 0.0463 -1.0000 -1.0000 1223231 1579644748.70 151.5034 60.0037 32.0000 1.9948 1.9960 418.2795 418.5891 0.0464 -1.0000 -1.0000 1223294 1579644748.80 151.5034 60.0037 32.0000 1.9938 1.9951 418.4304 418.7403 0.0465 -1.0000 -1.0000 1223356 1579644748.90 151.5034 60.0037 32.0000 1.9938 1.9950 418.5447 418.8546 0.0464 -1.0000 -1.0000 1223434 1579644749.00 151.5034 60.0037 32.0000 1.9944 1.9956 418.4387 418.7478 0.0464 -1.0000 -1.0000 1223497 1579644749.10 151.5034 60.0037 32.0000 1.9946 1.9959 418.3124 418.6222 0.0465 -1.0000 -1.0000 1223559 1579644749.20 151.5034 60.0037 32.0000 1.9947 1.9959 418.3589 418.6690 0.0465 -1.0000 -1.0000 1223637 1579644749.30 151.5078 60.0037 32.0000 1.9940 1.9952 418.3706 418.6796 0.0464 -1.0000 -1.0000 1223700 1579644749.40 151.5078 60.0037 32.0000 1.9936 1.9948 418.4810 418.7918 0.0466 -1.0000 -1.0000 1223762 1579644749.50 151.5078 60.0037 32.0000 1.9932 1.9945 418.4955 418.8046 0.0464 -1.0000 -1.0000 1224356 1579644749.60 151.5078 60.0037 32.0000 1.9944 1.9956 418.1976 418.5081 0.0465 -1.0000 -1.0000 1224419 1579644749.70 151.5078 60.0037 32.0000 1.9948 1.9960 418.2452 418.5545 0.0464 -1.0000 -1.0000 1224481 1579644749.80 151.5078 60.0037 32.0000 1.9937 1.9949 418.3847 418.6952 0.0466 -1.0000 -1.0000 1224544 1579644749.90 151.5166 60.0035 32.0000 1.9940 1.9952 418.4846 418.7942 0.0464 -1.0000 -1.0000 1224622 1579644750.00 151.5166 60.0035 32.0000 1.9946 1.9958 418.3955 418.7046 0.0463 -1.0000 -1.0000 1224684 1579644750.10 151.5166 60.0035 32.0000 1.9947 1.9959 418.3466 418.6561 0.0465 -1.0000 -1.0000 1224747 1579644750.20 151.5166 60.0035 32.0000 1.9950 1.9962 418.3045 418.6145 0.0464 -1.0000 -1.0000 1224809 1579644750.30 151.5166 60.0035 32.0000 1.9951 1.9963 418.3201 418.6293 0.0464 -1.0000 -1.0000 1224887 1579644750.40 151.5166 60.0035 32.0000 1.9932 1.9944 418.4165 418.7265 0.0465 -1.0000 -1.0000 1224950 1579644750.50 151.5166 60.0035 32.0000 1.9937 1.9949 418.3508 418.6603 0.0464 -1.0000 -1.0000 1225012 1579644750.60 151.5166 60.0035 32.0000 1.9940 1.9952 418.5013 418.8106 0.0464 -1.0000 -1.0000 1225090 1579644750.70 151.5166 60.0035 32.0000 1.9948 1.9960 418.2452 418.5543 0.0464 -1.0000 -1.0000 1225153 1579644750.80 151.5166 60.0035 32.0000 1.9948 1.9960 418.2960 418.6053 0.0464 -1.0000 -1.0000 1225215 1579644750.90 151.5166 60.0035 32.0000 1.9942 1.9954 418.3587 418.6687 0.0465 -1.0000 -1.0000 1225278 1579644751.00 151.5166 60.0035 32.0000 1.9939 1.9951 418.4996 418.8083 0.0463 -1.0000 -1.0000 1225340 1579644751.10 151.5166 60.0035 32.0000 1.9940 1.9952 418.3897 418.6990 0.0464 -1.0000 -1.0000 1225403 1579644751.20 151.4946 60.0035 32.0000 1.9945 1.9957 418.2353 418.5448 0.0464 -1.0000 -1.0000 1225481 1579644751.30 151.4946 60.0035 32.0000 1.9943 1.9956 418.1750 418.4843 0.0464 -1.0000 -1.0000 1225544 1579644751.40 151.4946 60.0035 32.0000 1.9945 1.9957 418.3690 418.6782 0.0464 -1.0000 -1.0000 1225622 1579644751.50 151.4946 60.0035 32.0000 1.9938 1.9950 418.4867 418.7957 0.0464 -1.0000 -1.0000 1226122 1579644751.60 151.4946 60.0035 32.0000 1.9946 1.9958 418.3881 418.6969 0.0463 -1.0000 -1.0000 1226184 1579644751.70 151.4946 60.0035 32.0000 1.9942 1.9954 418.3733 418.6826 0.0464 -1.0000 -1.0000 1226262 1579644751.80 151.4946 60.0035 32.0000 1.9947 1.9959 418.3824 418.6921 0.0465 -1.0000 -1.0000 1226325 1579644751.90 151.4946 60.0035 32.0000 1.9940 1.9952 418.3918 418.7010 0.0463 -1.0000 -1.0000 1226387 1579644752.00 151.4946 60.0035 32.0000 1.9943 1.9955 418.4748 418.7839 0.0464 -1.0000 -1.0000 1226450 1579644752.10 151.4946 60.0035 32.0000 1.9947 1.9959 418.4614 418.7703 0.0463 -1.0000 -1.0000 1226528 1579644752.20 151.4946 60.0035 32.0000 1.9948 1.9960 418.3250 418.6334 0.0463 -1.0000 -1.0000 1226590 1579644752.30 151.5331 60.0035 32.0000 1.9946 1.9958 418.1943 418.5029 0.0463 -1.0000 -1.0000 1226653 1579644752.40 151.5489 60.0035 32.0000 1.9941 1.9953 418.3409 418.6497 0.0463 -1.0000 -1.0000 1226715 1579644752.50 151.5489 60.0035 32.0000 1.9941 1.9953 418.5229 418.8317 0.0463 -1.0000 -1.0000 1226778 1579644752.60 151.5489 60.0035 32.0000 1.9946 1.9958 418.4629 418.7716 0.0463 -1.0000 -1.0000 1226887 1579644752.70 151.5489 60.0035 32.0000 1.9947 1.9959 418.4238 418.7330 0.0464 -1.0000 -1.0000 1226950 1579644752.80 151.5489 60.0035 32.0000 1.9952 1.9965 418.3182 418.6281 0.0464 -1.0000 -1.0000 1227012 1579644752.90 151.5491 60.0035 32.0000 1.9949 1.9961 418.3715 418.6802 0.0463 -1.0000 -1.0000 1227075 1579644753.00 151.5559 60.0035 32.0000 1.9934 1.9946 418.5162 418.8251 0.0464 -1.0000 -1.0000 1227137 1579644753.10 151.5559 60.0035 32.0000 1.9940 1.9952 418.4710 418.7802 0.0464 -1.0000 -1.0000 1227372 1579644753.20 151.5559 60.0035 32.0000 1.9943 1.9956 418.4298 418.7389 0.0464 -1.0000 -1.0000 1227450 1579644753.30 151.5559 60.0035 32.0000 1.9953 1.9965 418.3238 418.6334 0.0465 -1.0000 -1.0000 1227512 1579644753.40 151.5559 60.0035 32.0000 1.9950 1.9962 418.3182 418.6267 0.0463 -1.0000 -1.0000 1227575 1579644753.50 151.5559 60.0035 32.0000 1.9948 1.9960 418.4910 418.8003 0.0464 -1.0000 -1.0000 1227637 1579644753.60 151.5559 60.0035 32.0000 1.9941 1.9953 418.5059 418.8145 0.0462 -1.0000 -1.0000 1228075 1579644753.70 151.5559 60.0035 32.0000 1.9937 1.9949 418.3156 418.6255 0.0464 -1.0000 -1.0000 1228153 1579644753.80 151.5559 60.0035 32.0000 1.9942 1.9954 418.3399 418.6493 0.0465 -1.0000 -1.0000 1228216 1579644753.90 151.5559 60.0035 32.0000 1.9945 1.9957 418.2624 418.5723 0.0464 -1.0000 -1.0000 1228278 1579644754.00 151.5549 60.0035 32.0000 1.9949 1.9961 418.1698 418.4780 0.0462 -1.0000 -1.0000 1228340 1579644754.10 151.5518 60.0035 32.0000 1.9935 1.9947 418.4225 418.7313 0.0464 -1.0000 -1.0000 1228575 1579644754.20 151.5518 60.0035 32.0000 1.9941 1.9953 418.3923 418.7014 0.0463 -1.0000 -1.0000 1228637 1579644754.30 151.5518 60.0035 32.0000 1.9942 1.9954 418.3382 418.6471 0.0464 -1.0000 -1.0000 1228715 1579644754.40 151.5518 60.0035 32.0000 1.9948 1.9960 418.2436 418.5526 0.0463 -1.0000 -1.0000 1228778 1579644754.50 151.5518 60.0035 32.0000 1.9948 1.9960 418.2667 418.5758 0.0464 -1.0000 -1.0000 1228840 1579644754.60 151.4829 60.0035 32.0000 1.9942 1.9954 418.2658 418.5752 0.0463 -1.0000 -1.0000 1229075 1579644754.70 151.4829 60.0035 32.0000 1.9940 1.9952 418.5031 418.8113 0.0462 -1.0000 -1.0000 1229137 1579644754.80 151.4829 60.0035 32.0000 1.9947 1.9959 418.3801 418.6884 0.0462 -1.0000 -1.0000 1229200 1579644754.90 151.4829 60.0035 32.0000 1.9946 1.9958 418.3174 418.6256 0.0462 -1.0000 -1.0000 1229278 1579644755.00 151.4829 60.0035 32.0000 1.9950 1.9962 418.2473 418.5550 0.0461 -1.0000 -1.0000 1229340 1579644755.10 151.4829 60.0035 32.0000 1.9944 1.9956 418.3254 418.6337 0.0463 -1.0000 -1.0000 1229403 1579644755.20 151.4829 60.0035 32.0000 1.9939 1.9951 418.3503 418.6592 0.0464 -1.0000 -1.0000 1229481 1579644755.30 151.4615 60.0028 32.0000 1.9935 1.9947 418.3994 418.7093 0.0465 -1.0000 -1.0000 1229528 1579644755.40 151.4615 60.0028 32.0000 1.9947 1.9959 418.3189 418.6276 0.0463 -1.0000 -1.0000 1229606 1579644755.50 151.4615 60.0028 32.0000 1.9948 1.9960 418.3091 418.6175 0.0463 -1.0000 -1.0000 1229669 1579644755.60 151.4615 60.0028 32.0000 1.9946 1.9958 418.3138 418.6227 0.0463 -1.0000 -1.0000 1229731 1579644755.70 151.4615 60.0028 32.0000 1.9941 1.9953 418.4342 418.7435 0.0464 -1.0000 -1.0000 1230200 1579644755.80 151.5366 60.0028 32.0000 1.9938 1.9950 418.3480 418.6574 0.0464 -1.0000 -1.0000 1230403 1579644755.90 151.5459 60.0028 32.0000 1.9951 1.9963 418.2923 418.6007 0.0462 -1.0000 -1.0000 1230465 1579644756.00 151.5459 60.0028 32.0000 1.9947 1.9959 418.2490 418.5589 0.0464 -1.0000 -1.0000 1230544 1579644756.10 151.5459 60.0028 32.0000 1.9943 1.9955 418.2510 418.5583 0.0461 -1.0000 -1.0000 1230606 1579644756.20 151.5459 60.0028 32.0000 1.9946 1.9958 418.3320 418.6400 0.0463 -1.0000 -1.0000 1230669 1579644756.30 151.5459 60.0028 32.0000 1.9942 1.9954 418.4628 418.7717 0.0463 -1.0000 -1.0000 1230731 1579644756.40 151.5909 60.0028 32.0000 1.9946 1.9958 418.2963 418.6055 0.0464 -1.0000 -1.0000 1230809 1579644756.50 151.5909 60.0028 32.0000 1.9955 1.9967 418.2339 418.5420 0.0462 -1.0000 -1.0000 1230872 1579644756.60 151.5909 60.0028 32.0000 1.9948 1.9960 418.3825 418.6909 0.0462 -1.0000 -1.0000 1230950 1579644756.70 151.5909 60.0028 32.0000 1.9943 1.9955 418.5126 418.8208 0.0462 -1.0000 -1.0000 1231012 1579644756.80 151.5909 60.0028 32.0000 1.9944 1.9956 418.5528 418.8623 0.0464 -1.0000 -1.0000 1231075 1579644756.90 151.5909 60.0028 32.0000 1.9946 1.9958 418.5623 418.8724 0.0465 -1.0000 -1.0000 1231137 1579644757.00 151.5637 60.0028 32.0000 1.9955 1.9968 418.4172 418.7268 0.0464 -1.0000 -1.0000 1231200 1579644757.10 151.5637 60.0028 32.0000 1.9959 1.9971 418.3015 418.6098 0.0462 -1.0000 -1.0000 1231262 1579644757.20 151.5637 60.0028 32.0000 1.9950 1.9962 418.3851 418.6936 0.0463 -1.0000 -1.0000 1231340 1579644757.30 151.5637 60.0028 32.0000 1.9946 1.9958 418.4561 418.7650 0.0463 -1.0000 -1.0000 1231403 1579644757.40 151.5637 60.0028 32.0000 1.9958 1.9970 418.4033 418.7121 0.0463 -1.0000 -1.0000 1231481 1579644757.50 151.5637 60.0028 32.0000 1.9957 1.9969 418.3007 418.6104 0.0464 -1.0000 -1.0000 1231544 1579644757.60 151.5637 60.0028 32.0000 1.9953 1.9965 418.3548 418.6636 0.0463 -1.0000 -1.0000 1231606 1579644757.70 151.5637 60.0028 32.0000 1.9948 1.9960 418.4879 418.7972 0.0464 -1.0000 -1.0000 1231669 1579644757.80 151.5637 60.0028 32.0000 1.9953 1.9965 418.5338 418.8435 0.0464 -1.0000 -1.0000 1231731 1579644757.90 151.5637 60.0028 32.0000 1.9952 1.9964 418.4597 418.7681 0.0463 -1.0000 -1.0000 1231794 1579644758.00 151.5637 60.0028 32.0000 1.9945 1.9958 418.2943 418.6035 0.0464 -1.0000 -1.0000 1231872 1579644758.10 151.5055 60.0028 32.0000 1.9948 1.9960 418.2154 418.5244 0.0464 -1.0000 -1.0000 1231934 1579644758.20 151.5055 60.0028 32.0000 1.9943 1.9956 418.3065 418.6162 0.0465 -1.0000 -1.0000 1232887 1579644758.30 151.5055 60.0028 32.0000 1.9939 1.9951 418.4628 418.7725 0.0464 -1.0000 -1.0000 1232950 1579644758.40 151.5055 60.0028 32.0000 1.9940 1.9952 418.4201 418.7305 0.0465 -1.0000 -1.0000 1233012 1579644758.50 151.5055 60.0028 32.0000 1.9946 1.9958 418.3725 418.6823 0.0464 -1.0000 -1.0000 1233075 1579644758.60 151.5575 60.0028 32.0000 1.9949 1.9961 418.3728 418.6817 0.0463 -1.0000 -1.0000 1233153 1579644758.70 151.5975 60.0028 32.0000 1.9947 1.9959 418.4687 418.7785 0.0465 -1.0000 -1.0000 1233215 1579644758.80 151.5975 60.0028 32.0000 1.9949 1.9961 418.4966 418.8060 0.0463 -1.0000 -1.0000 1233278 1579644758.90 151.5975 60.0028 32.0000 1.9949 1.9961 418.3254 418.6341 0.0464 -1.0000 -1.0000 1233356 1579644759.00 151.5975 60.0028 32.0000 1.9946 1.9958 418.4488 418.7579 0.0463 -1.0000 -1.0000 1233434 1579644759.10 151.5975 60.0028 32.0000 1.9939 1.9951 418.4870 418.7965 0.0464 -1.0000 -1.0000 1233497 1579644759.20 151.5018 60.0028 32.0000 1.9931 1.9943 418.5393 418.8475 0.0462 -1.0000 -1.0000 1233575 1579644759.30 151.5018 60.0028 32.0000 1.9938 1.9950 418.3604 418.6688 0.0463 -1.0000 -1.0000 1233637 1579644759.40 151.5018 60.0028 32.0000 1.9937 1.9949 418.2639 418.5730 0.0463 -1.0000 -1.0000 1233700 1579644759.50 151.5018 60.0028 32.0000 1.9950 1.9962 418.2242 418.5331 0.0464 -1.0000 -1.0000 1233762 1579644759.60 151.5018 60.0028 32.0000 1.9945 1.9957 418.2035 418.5139 0.0465 -1.0000 -1.0000 1233840 1579644759.70 151.4781 60.0024 32.0000 1.9935 1.9947 418.5034 418.8134 0.0465 -1.0000 -1.0000 1233903 1579644759.80 151.4721 60.0023 32.0000 1.9941 1.9953 418.3594 418.6693 0.0465 -1.0000 -1.0000 1233965 1579644759.90 151.4721 60.0023 32.0000 1.9945 1.9957 418.2471 418.5565 0.0464 -1.0000 -1.0000 1234028 1579644760.00 151.4721 60.0023 32.0000 1.9943 1.9956 418.3141 418.6236 0.0464 -1.0000 -1.0000 1234106 1579644760.10 151.4721 60.0023 32.0000 1.9936 1.9948 418.3903 418.7000 0.0464 -1.0000 -1.0000 1234169 1579644760.20 151.4721 60.0023 32.0000 1.9938 1.9950 418.4623 418.7721 0.0465 -1.0000 -1.0000 1234231 1579644760.30 151.4721 60.0023 32.0000 1.9937 1.9949 418.4554 418.7656 0.0465 -1.0000 -1.0000 1234325 1579644760.40 151.4555 60.0023 32.0000 1.9942 1.9955 418.2780 418.5876 0.0464 -1.0000 -1.0000 1234387 1579644760.50 151.4555 60.0023 32.0000 1.9946 1.9958 418.2476 418.5576 0.0464 -1.0000 -1.0000 1234450 1579644760.60 151.4555 60.0023 32.0000 1.9941 1.9954 418.3274 418.6362 0.0463 -1.0000 -1.0000 1234528 1579644760.70 151.4555 60.0023 32.0000 1.9937 1.9949 418.4154 418.7244 0.0464 -1.0000 -1.0000 1234590 1579644760.80 151.4555 60.0023 32.0000 1.9944 1.9957 418.3465 418.6559 0.0465 -1.0000 -1.0000 1234653 1579644760.90 151.4544 60.0023 32.0000 1.9942 1.9954 418.2215 418.5316 0.0465 -1.0000 -1.0000 1234715 1579644761.00 151.4542 60.0023 32.0000 1.9947 1.9959 418.1997 418.5086 0.0463 -1.0000 -1.0000 1234794 1579644761.10 151.4542 60.0023 32.0000 1.9941 1.9954 418.3700 418.6798 0.0464 -1.0000 -1.0000 1234856 1579644761.20 151.4542 60.0023 32.0000 1.9939 1.9951 418.4028 418.7117 0.0463 -1.0000 -1.0000 1234919 1579644761.30 151.4542 60.0023 32.0000 1.9935 1.9947 418.5094 418.8192 0.0465 -1.0000 -1.0000 1235106 1579644761.40 151.4843 60.0023 32.0000 1.9939 1.9951 418.4598 418.7693 0.0464 -1.0000 -1.0000 1235184 1579644761.50 151.6019 60.0023 32.0000 1.9948 1.9960 418.3108 418.6203 0.0465 -1.0000 -1.0000 1235247 1579644761.60 151.6019 60.0023 32.0000 1.9948 1.9960 418.2971 418.6066 0.0464 -1.0000 -1.0000 1235309 1579644761.70 151.6019 60.0023 32.0000 1.9952 1.9964 418.2484 418.5580 0.0464 -1.0000 -1.0000 1235372 1579644761.80 151.6019 60.0023 32.0000 1.9946 1.9959 418.3965 418.7063 0.0465 -1.0000 -1.0000 1235856 1579644761.90 151.6019 60.0023 32.0000 1.9939 1.9951 418.4011 418.7106 0.0464 -1.0000 -1.0000 1235919 1579644762.00 151.5447 60.0023 32.0000 1.9947 1.9959 418.3020 418.6115 0.0465 -1.0000 -1.0000 1235997 1579644762.10 151.5447 60.0023 32.0000 1.9945 1.9957 418.2613 418.5707 0.0464 -1.0000 -1.0000 1236059 1579644762.20 151.5447 60.0023 32.0000 1.9938 1.9950 418.3837 418.6932 0.0464 -1.0000 -1.0000 1236122 1579644762.30 151.5447 60.0023 32.0000 1.9930 1.9943 418.4591 418.7681 0.0463 -1.0000 -1.0000 1236356 1579644762.40 151.5447 60.0023 32.0000 1.9932 1.9944 418.4913 418.8006 0.0464 -1.0000 -1.0000 1236419 1579644762.50 151.5144 60.0023 32.0000 1.9935 1.9947 418.3683 418.6777 0.0464 -1.0000 -1.0000 1236481 1579644762.60 151.4647 60.0023 32.0000 1.9948 1.9961 418.2902 418.5990 0.0463 -1.0000 -1.0000 1236559 1579644762.70 151.4647 60.0023 32.0000 1.9944 1.9956 418.2332 418.5418 0.0463 -1.0000 -1.0000 1236700 1579644762.80 151.4647 60.0023 32.0000 1.9938 1.9950 418.2967 418.6071 0.0466 -1.0000 -1.0000 1236825 1579644762.90 151.4647 60.0023 32.0000 1.9936 1.9948 418.4417 418.7514 0.0464 -1.0000 -1.0000 1236887 1579644763.00 151.4647 60.0023 32.0000 1.9946 1.9958 418.3314 418.6409 0.0464 -1.0000 -1.0000 1236950 1579644763.10 151.4277 60.0023 32.0000 1.9951 1.9964 418.2321 418.5411 0.0464 -1.0000 -1.0000 1237012 1579644763.20 151.4277 60.0023 32.0000 1.9938 1.9950 418.2788 418.5881 0.0464 -1.0000 -1.0000 1237090 1579644763.30 151.4277 60.0023 32.0000 1.9940 1.9952 418.4165 418.7261 0.0464 -1.0000 -1.0000 1237153 1579644763.40 151.4277 60.0023 32.0000 1.9936 1.9948 418.4593 418.7687 0.0464 -1.0000 -1.0000 1237231 1579644763.50 151.4277 60.0023 32.0000 1.9936 1.9948 418.3807 418.6906 0.0465 -1.0000 -1.0000 1237294 1579644763.60 151.4960 60.0023 32.0000 1.9939 1.9951 418.3508 418.6601 0.0463 -1.0000 -1.0000 1237356 1579644763.70 151.5235 60.0023 32.0000 1.9948 1.9961 418.2309 418.5392 0.0464 -1.0000 -1.0000 1237434 1579644763.80 151.5235 60.0023 32.0000 1.9950 1.9963 418.2845 418.5944 0.0464 -1.0000 -1.0000 1237669 1579644763.90 151.5235 60.0023 32.0000 1.9946 1.9958 418.4988 418.8085 0.0464 -1.0000 -1.0000 1237731 1579644764.00 151.5235 60.0023 32.0000 1.9939 1.9951 418.4555 418.7648 0.0464 -1.0000 -1.0000 1237794 1579644764.10 151.5235 60.0023 32.0000 1.9948 1.9961 418.2879 418.5975 0.0464 -1.0000 -1.0000 1237856 1579644764.20 151.5411 60.0023 32.0000 1.9950 1.9962 418.2413 418.5506 0.0464 -1.0000 -1.0000 1237919 1579644764.30 151.5411 60.0023 32.0000 1.9942 1.9954 418.3147 418.6249 0.0466 -1.0000 -1.0000 1237997 1579644764.40 151.5411 60.0023 32.0000 1.9933 1.9945 418.4762 418.7867 0.0465 -1.0000 -1.0000 1238325 1579644764.50 151.5411 60.0023 32.0000 1.9942 1.9954 418.4733 418.7833 0.0465 -1.0000 -1.0000 1238387 1579644764.60 151.5411 60.0023 32.0000 1.9945 1.9957 418.3213 418.6311 0.0464 -1.0000 -1.0000 1238465 1579644764.70 151.5415 60.0030 32.0000 1.9946 1.9958 418.2308 418.5394 0.0463 -1.0000 -1.0000 1238528 1579644764.80 151.5415 60.0030 32.0000 1.9945 1.9958 418.1927 418.5015 0.0464 -1.0000 -1.0000 1238590 1579644764.90 151.5415 60.0030 32.0000 1.9933 1.9945 418.2973 418.6078 0.0466 -1.0000 -1.0000 1239090 1579644765.00 151.5415 60.0030 32.0000 1.9938 1.9950 418.4334 418.7439 0.0465 -1.0000 -1.0000 1239153 1579644765.10 151.5415 60.0030 32.0000 1.9940 1.9952 418.5061 418.8151 0.0464 -1.0000 -1.0000 1239215 1579644765.20 151.5415 60.0030 32.0000 1.9941 1.9954 418.3153 418.6259 0.0466 -1.0000 -1.0000 1239294 1579644765.30 151.4782 60.0030 32.0000 1.9939 1.9951 418.2043 418.5146 0.0466 -1.0000 -1.0000 1239356 1579644765.40 151.4782 60.0030 32.0000 1.9934 1.9946 418.2867 418.5965 0.0465 -1.0000 -1.0000 1239419 1579644765.50 151.4782 60.0030 32.0000 1.9929 1.9941 418.3704 418.6812 0.0466 -1.0000 -1.0000 1239481 1579644765.60 151.4782 60.0030 32.0000 1.9939 1.9951 418.4254 418.7353 0.0464 -1.0000 -1.0000 1239544 1579644765.70 151.4782 60.0030 32.0000 1.9945 1.9957 418.3544 418.6642 0.0465 -1.0000 -1.0000 1239622 1579644765.80 151.4209 60.0030 32.0000 1.9945 1.9957 418.2237 418.5343 0.0465 -1.0000 -1.0000 1239684 1579644765.90 151.4155 60.0030 32.0000 1.9942 1.9954 418.2231 418.5332 0.0465 -1.0000 -1.0000 1240122 1579644766.00 151.4155 60.0030 32.0000 1.9934 1.9946 418.4310 418.7410 0.0465 -1.0000 -1.0000 1240200 1579644766.10 151.4155 60.0030 32.0000 1.9939 1.9951 418.5264 418.8367 0.0465 -1.0000 -1.0000 1240262 1579644766.20 151.4155 60.0030 32.0000 1.9943 1.9955 418.5016 418.8115 0.0464 -1.0000 -1.0000 1240325 1579644766.30 151.4155 60.0030 32.0000 1.9938 1.9950 418.2976 418.6070 0.0464 -1.0000 -1.0000 1240403 1579644766.40 151.4862 60.0030 32.0000 1.9938 1.9950 418.3036 418.6136 0.0465 -1.0000 -1.0000 1240622 1579644766.50 151.4862 60.0030 32.0000 1.9940 1.9953 418.4018 418.7125 0.0466 -1.0000 -1.0000 1240684 1579644766.60 151.4862 60.0030 32.0000 1.9941 1.9953 418.5245 418.8357 0.0466 -1.0000 -1.0000 1240762 1579644766.70 151.4862 60.0030 32.0000 1.9945 1.9957 418.4041 418.7138 0.0464 -1.0000 -1.0000 1240825 1579644766.80 151.4862 60.0030 32.0000 1.9952 1.9964 418.2323 418.5418 0.0464 -1.0000 -1.0000 1240887 1579644766.90 151.4456 60.0030 32.0000 1.9948 1.9961 418.2370 418.5470 0.0465 -1.0000 -1.0000 1240950 1579644767.00 151.4456 60.0030 32.0000 1.9951 1.9963 418.2505 418.5604 0.0465 -1.0000 -1.0000 1241090 1579644767.10 151.4456 60.0030 32.0000 1.9936 1.9948 418.5017 418.8119 0.0465 -1.0000 -1.0000 1241153 1579644767.20 151.4456 60.0030 32.0000 1.9940 1.9952 418.4117 418.7217 0.0465 -1.0000 -1.0000 1241215 1579644767.30 151.4456 60.0030 32.0000 1.9946 1.9958 418.3257 418.6364 0.0466 -1.0000 -1.0000 1241278 1579644767.40 151.4456 60.0030 32.0000 1.9950 1.9962 418.3188 418.6288 0.0465 -1.0000 -1.0000 1241356 1579644767.50 151.4617 60.0030 32.0000 1.9940 1.9952 418.5422 418.8533 0.0466 -1.0000 -1.0000 1241590 1579644767.60 151.4617 60.0030 32.0000 1.9933 1.9946 418.4633 418.7734 0.0464 -1.0000 -1.0000 1241653 1579644767.70 151.4617 60.0030 32.0000 1.9939 1.9952 418.4106 418.7212 0.0466 -1.0000 -1.0000 1241716 1579644767.80 151.4617 60.0030 32.0000 1.9938 1.9950 418.1576 418.4677 0.0465 -1.0000 -1.0000 1241778 1579644767.90 151.4617 60.0030 32.0000 1.9943 1.9955 418.2588 418.5690 0.0466 -1.0000 -1.0000 1241840 1579644768.00 151.5135 60.0030 32.0000 1.9943 1.9955 418.2772 418.5875 0.0466 -1.0000 -1.0000 1242403 1579644768.10 151.5135 60.0030 32.0000 1.9932 1.9944 418.4710 418.7813 0.0465 -1.0000 -1.0000 1242465 1579644768.20 151.5135 60.0030 32.0000 1.9940 1.9952 418.2956 418.6062 0.0466 -1.0000 -1.0000 1242528 1579644768.30 151.5135 60.0030 32.0000 1.9939 1.9951 418.2481 418.5582 0.0465 -1.0000 -1.0000 1242606 1579644768.40 151.5135 60.0030 32.0000 1.9940 1.9953 418.2252 418.5361 0.0466 -1.0000 -1.0000 1242669 1579644768.50 151.4998 60.0030 32.0000 1.9939 1.9951 418.3066 418.6167 0.0465 -1.0000 -1.0000 1242731 1579644768.60 151.4225 60.0030 32.0000 1.9934 1.9946 418.4073 418.7177 0.0466 -1.0000 -1.0000 1242794 1579644768.70 151.4225 60.0030 32.0000 1.9941 1.9953 418.2945 418.6057 0.0466 -1.0000 -1.0000 1242856 1579644768.80 151.4225 60.0030 32.0000 1.9942 1.9954 418.1965 418.5064 0.0465 -1.0000 -1.0000 1242919 1579644768.90 151.4225 60.0030 32.0000 1.9934 1.9946 418.2231 418.5340 0.0466 -1.0000 -1.0000 1242997 1579644769.00 151.4225 60.0030 32.0000 1.9934 1.9946 418.4615 418.7714 0.0465 -1.0000 -1.0000 1243372 1579644769.10 151.3736 60.0030 32.0000 1.9936 1.9948 418.4682 418.7792 0.0467 -1.0000 -1.0000 1243434 1579644769.20 151.3736 60.0030 32.0000 1.9944 1.9956 418.3235 418.6330 0.0465 -1.0000 -1.0000 1243497 1579644769.30 151.3736 60.0030 32.0000 1.9945 1.9957 418.2670 418.5771 0.0465 -1.0000 -1.0000 1243559 1579644769.40 151.3736 60.0030 32.0000 1.9942 1.9954 418.1599 418.4695 0.0465 -1.0000 -1.0000 1243637 1579644769.50 151.3736 60.0030 32.0000 1.9940 1.9952 418.3665 418.6754 0.0464 -1.0000 -1.0000 1243872 1579644769.60 151.4232 60.0032 32.0000 1.9938 1.9950 418.4447 418.7554 0.0466 -1.0000 -1.0000 1243919 1579644769.70 151.4563 60.0033 32.0000 1.9938 1.9951 418.3533 418.6645 0.0467 -1.0000 -1.0000 1243997 1579644769.80 151.4563 60.0033 32.0000 1.9945 1.9957 418.2405 418.5512 0.0466 -1.0000 -1.0000 1244075 1579644769.90 151.4563 60.0033 32.0000 1.9939 1.9951 418.3283 418.6387 0.0466 -1.0000 -1.0000 1244137 1579644770.00 151.4563 60.0033 32.0000 1.9936 1.9948 418.4283 418.7389 0.0465 -1.0000 -1.0000 1244200 1579644770.10 151.4563 60.0033 32.0000 1.9943 1.9955 418.3676 418.6782 0.0466 -1.0000 -1.0000 1244262 1579644770.20 151.5573 60.0033 32.0000 1.9947 1.9959 418.3071 418.6171 0.0465 -1.0000 -1.0000 1244325 1579644770.30 151.5573 60.0033 32.0000 1.9947 1.9959 418.2432 418.5532 0.0465 -1.0000 -1.0000 1244403 1579644770.40 151.5573 60.0033 32.0000 1.9937 1.9949 418.3335 418.6436 0.0465 -1.0000 -1.0000 1244465 1579644770.50 151.5573 60.0033 32.0000 1.9935 1.9948 418.3932 418.7034 0.0465 -1.0000 -1.0000 1244528 1579644770.60 151.5573 60.0033 32.0000 1.9937 1.9950 418.4847 418.7955 0.0467 -1.0000 -1.0000 1244606 1579644770.70 151.5514 60.0033 32.0000 1.9937 1.9949 418.3073 418.6176 0.0465 -1.0000 -1.0000 1244669 1579644770.80 151.5514 60.0033 32.0000 1.9951 1.9963 418.2719 418.5822 0.0466 -1.0000 -1.0000 1244731 1579644770.90 151.5514 60.0033 32.0000 1.9939 1.9951 418.2541 418.5656 0.0468 -1.0000 -1.0000 1244809 1579644771.00 151.5514 60.0033 32.0000 1.9935 1.9947 418.4064 418.7171 0.0466 -1.0000 -1.0000 1244872 1579644771.10 151.5514 60.0033 32.0000 1.9937 1.9949 418.4216 418.7322 0.0466 -1.0000 -1.0000 1244934 1579644771.20 151.5337 60.0033 32.0000 1.9936 1.9948 418.4213 418.7318 0.0466 -1.0000 -1.0000 1244997 1579644771.30 151.4827 60.0033 32.0000 1.9938 1.9950 418.3288 418.6396 0.0467 -1.0000 -1.0000 1245059 1579644771.40 151.4827 60.0033 32.0000 1.9943 1.9956 418.1635 418.4739 0.0464 -1.0000 -1.0000 1245137 1579644771.50 151.4827 60.0033 32.0000 1.9944 1.9956 418.2010 418.5108 0.0465 -1.0000 -1.0000 1245200 1579644771.60 151.4827 60.0033 32.0000 1.9944 1.9956 418.3998 418.7099 0.0465 -1.0000 -1.0000 1245434 1579644771.70 151.4827 60.0033 32.0000 1.9941 1.9953 418.4981 418.8089 0.0466 -1.0000 -1.0000 1245497 1579644771.80 151.4574 60.0033 32.0000 1.9940 1.9952 418.4708 418.7808 0.0465 -1.0000 -1.0000 1245559 1579644771.90 151.4574 60.0033 32.0000 1.9939 1.9951 418.3612 418.6715 0.0466 -1.0000 -1.0000 1245622 1579644772.00 151.4574 60.0033 32.0000 1.9950 1.9962 418.2084 418.5186 0.0465 -1.0000 -1.0000 1245700 1579644772.10 151.4574 60.0033 32.0000 1.9934 1.9947 418.2237 418.5337 0.0465 -1.0000 -1.0000 1246122 1579644772.20 151.4574 60.0033 32.0000 1.9934 1.9946 418.3443 418.6539 0.0465 -1.0000 -1.0000 1246200 1579644772.30 151.4717 60.0033 32.0000 1.9940 1.9952 418.3938 418.7047 0.0466 -1.0000 -1.0000 1246262 1579644772.40 151.4888 60.0033 32.0000 1.9943 1.9955 418.2455 418.5553 0.0464 -1.0000 -1.0000 1246325 1579644772.50 151.4888 60.0033 32.0000 1.9944 1.9956 418.1439 418.4535 0.0465 -1.0000 -1.0000 1246387 1579644772.60 151.4888 60.0033 32.0000 1.9953 1.9965 418.2478 418.5578 0.0465 -1.0000 -1.0000 1246622 1579644772.70 151.4888 60.0033 32.0000 1.9939 1.9951 418.4677 418.7776 0.0465 -1.0000 -1.0000 1246684 1579644772.80 151.4888 60.0033 32.0000 1.9940 1.9952 418.4301 418.7405 0.0466 -1.0000 -1.0000 1246747 1579644772.90 151.4658 60.0033 32.0000 1.9943 1.9955 418.3763 418.6868 0.0465 -1.0000 -1.0000 1246825 1579644773.00 151.4658 60.0033 32.0000 1.9945 1.9957 418.2351 418.5455 0.0466 -1.0000 -1.0000 1246887 1579644773.10 151.4658 60.0033 32.0000 1.9942 1.9954 418.4231 418.7340 0.0465 -1.0000 -1.0000 1247559 1579644773.20 151.4658 60.0033 32.0000 1.9945 1.9957 418.5058 418.8154 0.0464 -1.0000 -1.0000 1247622 1579644773.30 151.4658 60.0033 32.0000 1.9940 1.9952 418.4830 418.7932 0.0465 -1.0000 -1.0000 1247684 1579644773.40 151.4671 60.0033 32.0000 1.9941 1.9953 418.3524 418.6624 0.0465 -1.0000 -1.0000 1247762 1579644773.50 151.4922 60.0033 32.0000 1.9951 1.9963 418.2961 418.6056 0.0464 -1.0000 -1.0000 1247825 1579644773.60 151.4922 60.0033 32.0000 1.9947 1.9959 418.2631 418.5728 0.0465 -1.0000 -1.0000 1247887 1579644773.70 151.4922 60.0033 32.0000 1.9948 1.9960 418.2773 418.5879 0.0466 -1.0000 -1.0000 1247965 1579644773.80 151.4922 60.0033 32.0000 1.9940 1.9952 418.4497 418.7600 0.0465 -1.0000 -1.0000 1248028 1579644773.90 151.4922 60.0033 32.0000 1.9935 1.9947 418.3605 418.6712 0.0466 -1.0000 -1.0000 1248090 1579644774.00 151.5539 60.0033 32.0000 1.9949 1.9961 418.2851 418.5949 0.0465 -1.0000 -1.0000 1248153 1579644774.10 151.5539 60.0033 32.0000 1.9953 1.9965 418.3139 418.6238 0.0464 -1.0000 -1.0000 1248216 1579644774.20 151.5539 60.0033 32.0000 1.9947 1.9959 418.4525 418.7629 0.0466 -1.0000 -1.0000 1248278 1579644774.30 151.5539 60.0033 32.0000 1.9936 1.9948 418.4629 418.7735 0.0465 -1.0000 -1.0000 1248356 1579644774.40 151.5539 60.0033 32.0000 1.9934 1.9946 418.4126 418.7225 0.0465 -1.0000 -1.0000 1248419 1579644774.50 151.5358 60.0033 32.0000 1.9937 1.9949 418.2913 418.6013 0.0465 -1.0000 -1.0000 1248481 1579644774.60 151.5358 60.0033 32.0000 1.9946 1.9958 418.2483 418.5589 0.0466 -1.0000 -1.0000 1248559 1579644774.70 151.5358 60.0033 32.0000 1.9943 1.9955 418.3749 418.6856 0.0466 -1.0000 -1.0000 1248622 1579644774.80 151.5358 60.0033 32.0000 1.9938 1.9950 418.4342 418.7436 0.0464 -1.0000 -1.0000 1248684 1579644774.90 151.5358 60.0033 32.0000 1.9932 1.9944 418.4879 418.7975 0.0465 -1.0000 -1.0000 1248762 1579644775.00 151.4787 60.0033 32.0000 1.9942 1.9954 418.3693 418.6796 0.0465 -1.0000 -1.0000 1248825 1579644775.10 151.4252 60.0033 32.0000 1.9945 1.9958 418.2626 418.5727 0.0465 -1.0000 -1.0000 1248887 1579644775.20 151.4252 60.0033 32.0000 1.9943 1.9955 418.3085 418.6186 0.0465 -1.0000 -1.0000 1249622 1579644775.30 151.4252 60.0033 32.0000 1.9943 1.9956 418.4056 418.7153 0.0464 -1.0000 -1.0000 1249684 1579644775.40 151.4252 60.0033 32.0000 1.9943 1.9955 418.3487 418.6592 0.0466 -1.0000 -1.0000 1249762 1579644775.50 151.4252 60.0033 32.0000 1.9946 1.9958 418.2961 418.6065 0.0466 -1.0000 -1.0000 1249825 1579644775.60 151.4463 60.0033 32.0000 1.9955 1.9967 418.2376 418.5477 0.0465 -1.0000 -1.0000 1249887 1579644775.70 151.4540 60.0033 32.0000 1.9949 1.9961 418.4709 418.7810 0.0465 -1.0000 -1.0000 1249965 1579644775.80 151.4540 60.0033 32.0000 1.9947 1.9959 418.5461 418.8563 0.0465 -1.0000 -1.0000 1250028 1579644775.90 151.4540 60.0033 32.0000 1.9942 1.9954 418.5216 418.8322 0.0466 -1.0000 -1.0000 1250090 1579644776.00 151.4540 60.0033 32.0000 1.9951 1.9963 418.4445 418.7554 0.0466 -1.0000 -1.0000 1250153 1579644776.10 151.4540 60.0033 32.0000 1.9952 1.9964 418.2734 418.5831 0.0465 -1.0000 -1.0000 1250216 1579644776.20 151.4540 60.0033 32.0000 1.9945 1.9957 418.3145 418.6255 0.0467 -1.0000 -1.0000 1250825 1579644776.30 151.4540 60.0033 32.0000 1.9946 1.9958 418.5678 418.8788 0.0466 -1.0000 -1.0000 1250903 1579644776.40 151.4540 60.0033 32.0000 1.9937 1.9949 418.4593 418.7693 0.0465 -1.0000 -1.0000 1250965 1579644776.50 151.4540 60.0033 32.0000 1.9956 1.9968 418.2703 418.5804 0.0465 -1.0000 -1.0000 1251028 1579644776.60 151.4540 60.0033 32.0000 1.9952 1.9964 418.2827 418.5932 0.0466 -1.0000 -1.0000 1251106 1579644776.70 151.4651 60.0033 32.0000 1.9950 1.9962 418.4457 418.7562 0.0466 -1.0000 -1.0000 1251169 1579644776.80 151.4671 60.0033 32.0000 1.9939 1.9951 418.5086 418.8195 0.0466 -1.0000 -1.0000 1251231 1579644776.90 151.4671 60.0033 32.0000 1.9937 1.9950 418.3639 418.6751 0.0467 -1.0000 -1.0000 1251294 1579644777.00 151.4671 60.0033 32.0000 1.9937 1.9949 418.3269 418.6384 0.0467 -1.0000 -1.0000 1251356 1579644777.10 151.4671 60.0033 32.0000 1.9945 1.9958 418.2306 418.5416 0.0466 -1.0000 -1.0000 1251419 1579644777.20 151.4712 60.0033 32.0000 1.9941 1.9954 418.3729 418.6823 0.0464 -1.0000 -1.0000 1251497 1579644777.30 151.5254 60.0033 32.0000 1.9943 1.9955 418.5019 418.8133 0.0467 -1.0000 -1.0000 1251559 1579644777.40 151.5254 60.0033 32.0000 1.9938 1.9950 418.4332 418.7442 0.0466 -1.0000 -1.0000 1251637 1579644777.50 151.5254 60.0033 32.0000 1.9942 1.9954 418.3570 418.6668 0.0465 -1.0000 -1.0000 1251700 1579644777.60 151.5254 60.0033 32.0000 1.9939 1.9951 418.2217 418.5319 0.0466 -1.0000 -1.0000 1251762 1579644777.70 151.5254 60.0033 32.0000 1.9933 1.9945 418.3896 418.6998 0.0465 -1.0000 -1.0000 1251840 1579644777.80 151.4797 60.0033 32.0000 1.9939 1.9951 418.4121 418.7230 0.0467 -1.0000 -1.0000 1251903 1579644777.90 151.4797 60.0033 32.0000 1.9946 1.9958 418.2758 418.5865 0.0466 -1.0000 -1.0000 1251965 1579644778.00 151.4797 60.0033 32.0000 1.9944 1.9956 418.2434 418.5531 0.0465 -1.0000 -1.0000 1252044 1579644778.10 151.4797 60.0033 32.0000 1.9940 1.9952 418.3057 418.6153 0.0465 -1.0000 -1.0000 1252106 1579644778.20 151.4797 60.0033 32.0000 1.9952 1.9964 418.2626 418.5736 0.0467 -1.0000 -1.0000 1252169 1579644778.30 151.4841 60.0033 32.0000 1.9930 1.9942 418.4602 418.7714 0.0467 -1.0000 -1.0000 1252231 1579644778.40 151.4875 60.0033 32.0000 1.9942 1.9954 418.4950 418.8053 0.0465 -1.0000 -1.0000 1252294 1579644778.50 151.4875 60.0033 32.0000 1.9949 1.9962 418.4318 418.7416 0.0465 -1.0000 -1.0000 1252356 1579644778.60 151.4875 60.0033 32.0000 1.9947 1.9959 418.3290 418.6393 0.0466 -1.0000 -1.0000 1252434 1579644778.70 151.4875 60.0033 32.0000 1.9944 1.9957 418.4076 418.7177 0.0465 -1.0000 -1.0000 1252497 1579644778.80 151.4875 60.0033 32.0000 1.9945 1.9958 418.4608 418.7709 0.0465 -1.0000 -1.0000 1252669 1579644778.90 151.4875 60.0033 32.0000 1.9941 1.9954 418.5232 418.8340 0.0466 -1.0000 -1.0000 1252747 1579644779.00 151.4875 60.0033 32.0000 1.9947 1.9959 418.4313 418.7416 0.0465 -1.0000 -1.0000 1252809 1579644779.10 151.4875 60.0033 32.0000 1.9947 1.9960 418.2166 418.5260 0.0464 -1.0000 -1.0000 1252872 1579644779.20 151.4875 60.0033 32.0000 1.9945 1.9957 418.2673 418.5783 0.0467 -1.0000 -1.0000 1252950 1579644779.30 151.4875 60.0033 32.0000 1.9948 1.9960 418.1829 418.4923 0.0465 -1.0000 -1.0000 1253122 1579644779.40 151.4875 60.0033 32.0000 1.9934 1.9947 418.3866 418.6971 0.0465 -1.0000 -1.0000 1253184 1579644779.50 151.4258 60.0033 32.0000 1.9938 1.9951 418.5247 418.8341 0.0465 -1.0000 -1.0000 1253247 1579644779.60 151.4258 60.0033 32.0000 1.9938 1.9951 418.4813 418.7927 0.0466 -1.0000 -1.0000 1253309 1579644779.70 151.4258 60.0033 32.0000 1.9944 1.9956 418.3304 418.6414 0.0467 -1.0000 -1.0000 1253387 1579644779.80 151.4258 60.0033 32.0000 1.9947 1.9960 418.3470 418.6570 0.0465 -1.0000 -1.0000 1253669 1579644779.90 151.6255 60.0033 32.0000 1.9940 1.9952 418.5568 418.8674 0.0466 -1.0000 -1.0000 1253731 1579644780.00 151.5714 60.0033 32.0000 1.9943 1.9955 418.5640 418.8751 0.0466 -1.0000 -1.0000 1253794 1579644780.10 151.5586 60.0033 32.0000 1.9952 1.9964 418.4322 418.7426 0.0466 -1.0000 -1.0000 1253856 1579644780.20 151.5586 60.0033 32.0000 1.9945 1.9958 418.2522 418.5629 0.0466 -1.0000 -1.0000 1253919 1579644780.30 151.5586 60.0033 32.0000 1.9945 1.9957 418.2408 418.5518 0.0467 -1.0000 -1.0000 1254872 1579644780.40 151.5586 60.0033 32.0000 1.9944 1.9956 418.3938 418.7050 0.0466 -1.0000 -1.0000 1254934 1579644780.50 151.5586 60.0033 32.0000 1.9931 1.9943 418.4311 418.7417 0.0466 -1.0000 -1.0000 1254997 1579644780.60 151.5586 60.0033 32.0000 1.9939 1.9951 418.4155 418.7259 0.0465 -1.0000 -1.0000 1255075 1579644780.70 151.5376 60.0033 32.0000 1.9947 1.9959 418.3012 418.6130 0.0468 -1.0000 -1.0000 1255137 1579644780.80 151.5376 60.0033 32.0000 1.9951 1.9963 418.2761 418.5875 0.0467 -1.0000 -1.0000 1255200 1579644780.90 151.5376 60.0033 32.0000 1.9945 1.9957 418.3519 418.6624 0.0465 -1.0000 -1.0000 1255262 1579644781.00 151.5376 60.0033 32.0000 1.9939 1.9951 418.6828 418.9949 0.0467 -1.0000 -1.0000 1255325 1579644781.10 151.5376 60.0033 32.0000 1.9925 1.9937 418.4510 418.7603 0.0464 -1.0000 -1.0000 1255387 1579644781.20 151.5376 60.0033 32.0000 1.9937 1.9949 418.4121 418.7219 0.0465 -1.0000 -1.0000 1255465 1579644781.30 151.5376 60.0033 32.0000 1.9948 1.9960 418.2596 418.5706 0.0466 -1.0000 -1.0000 1255528 1579644781.40 151.5376 60.0033 32.0000 1.9946 1.9958 418.2659 418.5747 0.0463 -1.0000 -1.0000 1255606 1579644781.50 151.5376 60.0033 32.0000 1.9944 1.9956 418.3319 418.6432 0.0468 -1.0000 -1.0000 1255669 1579644781.60 151.5376 60.0033 32.0000 1.9940 1.9953 418.4891 418.7997 0.0465 -1.0000 -1.0000 1255731 1579644781.70 151.5376 60.0033 32.0000 1.9934 1.9946 418.4960 418.8057 0.0465 -1.0000 -1.0000 1255794 1579644781.80 151.4011 60.0033 32.0000 1.9944 1.9956 418.2709 418.5805 0.0464 -1.0000 -1.0000 1255856 1579644781.90 151.4011 60.0033 32.0000 1.9945 1.9957 418.1865 418.4959 0.0465 -1.0000 -1.0000 1255919 1579644782.00 151.4011 60.0033 32.0000 1.9951 1.9963 418.3283 418.6387 0.0466 -1.0000 -1.0000 1255997 1579644782.10 151.4011 60.0033 32.0000 1.9941 1.9953 418.5151 418.8257 0.0466 -1.0000 -1.0000 1256059 1579644782.20 151.4011 60.0033 32.0000 1.9941 1.9953 418.4488 418.7606 0.0467 -1.0000 -1.0000 1256122 1579644782.30 151.4624 60.0033 32.0000 1.9943 1.9955 418.3114 418.6224 0.0467 -1.0000 -1.0000 1256356 1579644782.40 151.4624 60.0033 32.0000 1.9945 1.9957 418.2622 418.5729 0.0466 -1.0000 -1.0000 1256419 1579644782.50 151.4624 60.0033 32.0000 1.9941 1.9953 418.3618 418.6731 0.0467 -1.0000 -1.0000 1256481 1579644782.60 151.4624 60.0033 32.0000 1.9938 1.9950 418.4024 418.7131 0.0466 -1.0000 -1.0000 1256559 1579644782.70 151.4624 60.0033 32.0000 1.9934 1.9946 418.4966 418.8071 0.0465 -1.0000 -1.0000 1256622 1579644782.80 151.4651 60.0033 32.0000 1.9938 1.9950 418.4122 418.7223 0.0466 -1.0000 -1.0000 1256684 1579644782.90 151.5478 60.0033 32.0000 1.9946 1.9958 418.2758 418.5867 0.0466 -1.0000 -1.0000 1257340 1579644783.00 151.5478 60.0033 32.0000 1.9946 1.9958 418.2402 418.5505 0.0466 -1.0000 -1.0000 1257403 1579644783.10 151.5478 60.0033 32.0000 1.9944 1.9956 418.3346 418.6453 0.0466 -1.0000 -1.0000 1257465 1579644783.20 151.5478 60.0033 32.0000 1.9939 1.9951 418.5033 418.8133 0.0464 -1.0000 -1.0000 1257544 1579644783.30 151.5478 60.0033 32.0000 1.9933 1.9945 418.3346 418.6458 0.0467 -1.0000 -1.0000 1257606 1579644783.40 151.5570 60.0033 32.0000 1.9935 1.9948 418.2602 418.5708 0.0466 -1.0000 -1.0000 1257840 1579644783.50 151.5650 60.0033 32.0000 1.9936 1.9949 418.2391 418.5493 0.0465 -1.0000 -1.0000 1257903 1579644783.60 151.5650 60.0033 32.0000 1.9935 1.9947 418.3783 418.6884 0.0465 -1.0000 -1.0000 1257965 1579644783.70 151.5650 60.0033 32.0000 1.9935 1.9948 418.4512 418.7615 0.0466 -1.0000 -1.0000 1258044 1579644783.80 151.5650 60.0033 32.0000 1.9941 1.9953 418.4409 418.7514 0.0465 -1.0000 -1.0000 1258106 1579644783.90 151.5650 60.0033 32.0000 1.9945 1.9957 418.1929 418.5034 0.0466 -1.0000 -1.0000 1258169 1579644784.00 151.5650 60.0033 32.0000 1.9939 1.9951 418.2314 418.5423 0.0467 -1.0000 -1.0000 1258231 1579644784.10 151.5650 60.0033 32.0000 1.9936 1.9948 418.2328 418.5441 0.0467 -1.0000 -1.0000 1258294 1579644784.20 151.5650 60.0033 32.0000 1.9941 1.9953 418.3647 418.6748 0.0465 -1.0000 -1.0000 1258372 1579644784.30 151.5650 60.0033 32.0000 1.9946 1.9958 418.4529 418.7639 0.0466 -1.0000 -1.0000 1258434 1579644784.40 151.5650 60.0033 32.0000 1.9945 1.9957 418.2016 418.5116 0.0465 -1.0000 -1.0000 1258622 1579644784.50 151.5538 60.0033 32.0000 1.9946 1.9959 418.1833 418.4936 0.0465 -1.0000 -1.0000 1258684 1579644784.60 151.4814 60.0033 32.0000 1.9935 1.9947 418.2938 418.6034 0.0465 -1.0000 -1.0000 1258762 1579644784.70 151.4814 60.0033 32.0000 1.9938 1.9950 418.4473 418.7574 0.0465 -1.0000 -1.0000 1258825 1579644784.80 151.4814 60.0033 32.0000 1.9937 1.9949 418.5411 418.8518 0.0466 -1.0000 -1.0000 1258887 1579644784.90 151.4814 60.0033 32.0000 1.9937 1.9949 418.4128 418.7234 0.0466 -1.0000 -1.0000 1259122 1579644785.00 151.4814 60.0033 32.0000 1.9951 1.9963 418.3000 418.6101 0.0465 -1.0000 -1.0000 1259184 1579644785.10 151.4529 60.0031 32.0000 1.9947 1.9959 418.1891 418.5001 0.0466 -1.0000 -1.0000 1259247 1579644785.20 151.4429 60.0031 32.0000 1.9951 1.9963 418.2096 418.5201 0.0466 -1.0000 -1.0000 1259325 1579644785.30 151.4429 60.0031 32.0000 1.9948 1.9960 418.2523 418.5626 0.0466 -1.0000 -1.0000 1259387 1579644785.40 151.4429 60.0031 32.0000 1.9945 1.9958 418.4223 418.7335 0.0467 -1.0000 -1.0000 1259465 1579644785.50 151.4429 60.0031 32.0000 1.9953 1.9965 418.2972 418.6077 0.0465 -1.0000 -1.0000 1259590 1579644785.60 151.5318 60.0031 32.0000 1.9950 1.9962 418.2382 418.5494 0.0467 -1.0000 -1.0000 1259653 1579644785.70 151.5318 60.0031 32.0000 1.9950 1.9962 418.3895 418.6997 0.0466 -1.0000 -1.0000 1259731 1579644785.80 151.5318 60.0031 32.0000 1.9939 1.9951 418.5245 418.8351 0.0465 -1.0000 -1.0000 1259794 1579644785.90 151.5318 60.0031 32.0000 1.9946 1.9958 418.4148 418.7259 0.0467 -1.0000 -1.0000 1259856 1579644786.00 151.5318 60.0031 32.0000 1.9953 1.9966 418.2768 418.5866 0.0465 -1.0000 -1.0000 1300090 1579644786.10 151.5422 60.0031 32.0000 1.9943 1.9955 418.3071 418.6175 0.0466 -1.0000 -1.0000 1300153 1579644786.20 151.5480 60.0031 32.0000 1.9937 1.9950 418.4265 418.7370 0.0466 -1.0000 -1.0000 1300215 1579644786.30 151.5480 60.0031 32.0000 1.9930 1.9943 418.4213 418.7328 0.0466 -1.0000 -1.0000 1300294 1579644786.40 151.5480 60.0031 32.0000 1.9933 1.9945 418.4537 418.7644 0.0466 -1.0000 -1.0000 1300356 1579644786.50 151.5480 60.0031 32.0000 1.9947 1.9960 418.2449 418.5555 0.0466 -1.0000 -1.0000 1300622 1579644786.60 151.5474 60.0031 32.0000 1.9946 1.9958 418.2180 418.5281 0.0466 -1.0000 -1.0000 1300700 1579644786.70 151.5206 60.0031 32.0000 1.9939 1.9952 418.3058 418.6159 0.0464 -1.0000 -1.0000 1300762 1579644786.80 151.5206 60.0031 32.0000 1.9941 1.9953 418.4486 418.7592 0.0466 -1.0000 -1.0000 1300825 1579644786.90 151.5206 60.0031 32.0000 1.9942 1.9954 418.3308 418.6424 0.0467 -1.0000 -1.0000 1300903 1579644787.00 151.5206 60.0031 32.0000 1.9941 1.9953 418.2217 418.5332 0.0468 -1.0000 -1.0000 1300965 1579644787.10 151.5206 60.0031 32.0000 1.9941 1.9954 418.2608 418.5719 0.0466 -1.0000 -1.0000 1301028 1579644787.20 151.4483 60.0031 32.0000 1.9941 1.9953 418.2872 418.5982 0.0467 -1.0000 -1.0000 1301090 1579644787.30 151.4483 60.0031 32.0000 1.9937 1.9949 418.4715 418.7828 0.0467 -1.0000 -1.0000 1301153 1579644787.40 151.4483 60.0031 32.0000 1.9945 1.9957 418.4126 418.7242 0.0467 -1.0000 -1.0000 1301231 1579644787.50 151.4483 60.0031 32.0000 1.9945 1.9958 418.2707 418.5808 0.0465 -1.0000 -1.0000 1301294 1579644787.60 151.4483 60.0031 32.0000 1.9941 1.9953 418.3299 418.6405 0.0466 -1.0000 -1.0000 1301622 1579644787.70 151.4640 60.0031 32.0000 1.9948 1.9960 418.5234 418.8345 0.0467 -1.0000 -1.0000 1301684 1579644787.80 151.4884 60.0031 32.0000 1.9947 1.9959 418.4846 418.7979 0.0469 -1.0000 -1.0000 1301747 1579644787.90 151.4884 60.0031 32.0000 1.9947 1.9960 418.2430 418.5538 0.0467 -1.0000 -1.0000 1301825 1579644788.00 151.4884 60.0031 32.0000 1.9947 1.9960 418.2594 418.5705 0.0467 -1.0000 -1.0000 1301887 1579644788.10 151.4884 60.0031 32.0000 1.9942 1.9954 418.3457 418.6560 0.0465 -1.0000 -1.0000 1301950 1579644788.20 151.4884 60.0031 32.0000 1.9945 1.9958 418.4666 418.7768 0.0466 -1.0000 -1.0000 1302012 1579644788.30 151.4375 60.0031 32.0000 1.9944 1.9957 418.5168 418.8281 0.0467 -1.0000 -1.0000 1302090 1579644788.40 151.4375 60.0031 32.0000 1.9943 1.9956 418.3322 418.6434 0.0467 -1.0000 -1.0000 1302153 1579644788.50 151.4433 60.0031 32.0000 1.9951 1.9963 418.2843 418.5956 0.0467 -1.0000 -1.0000 1302215 1579644788.60 151.5078 60.0031 32.0000 1.9945 1.9957 418.2600 418.5715 0.0467 -1.0000 -1.0000 1302606 1579644788.70 151.5078 60.0031 32.0000 1.9939 1.9951 418.3387 418.6503 0.0467 -1.0000 -1.0000 1302669 1579644788.80 151.5132 60.0031 32.0000 1.9949 1.9961 418.3335 418.6445 0.0467 -1.0000 -1.0000 1302731 1579644788.90 151.5869 60.0031 32.0000 1.9943 1.9955 418.2096 418.5207 0.0467 -1.0000 -1.0000 1302794 1579644789.00 151.5869 60.0031 32.0000 1.9942 1.9954 418.2129 418.5244 0.0467 -1.0000 -1.0000 1302856 1579644789.10 151.5869 60.0031 32.0000 1.9937 1.9949 418.5180 418.8292 0.0467 -1.0000 -1.0000 1303090 1579644789.20 151.5869 60.0031 32.0000 1.9944 1.9956 418.3968 418.7079 0.0467 -1.0000 -1.0000 1303153 1579644789.30 151.5869 60.0031 32.0000 1.9944 1.9956 418.2663 418.5781 0.0468 -1.0000 -1.0000 1303216 1579644789.40 151.5584 60.0031 32.0000 1.9943 1.9955 418.2000 418.5112 0.0467 -1.0000 -1.0000 1303294 1579644789.50 151.5584 60.0031 32.0000 1.9941 1.9953 418.2950 418.6058 0.0466 -1.0000 -1.0000 1303356 1579644789.60 151.5584 60.0031 32.0000 1.9937 1.9950 418.5035 418.8155 0.0468 -1.0000 -1.0000 1303637 1579644789.70 151.5584 60.0031 32.0000 1.9938 1.9951 418.4407 418.7528 0.0467 -1.0000 -1.0000 1303716 1579644789.80 151.5584 60.0031 32.0000 1.9940 1.9952 418.3494 418.6605 0.0467 -1.0000 -1.0000 1303778 1579644789.90 151.5345 60.0030 32.0000 1.9941 1.9954 418.3267 418.6368 0.0465 -1.0000 -1.0000 1303840 1579644790.00 151.5049 60.0029 32.0000 1.9939 1.9951 418.2875 418.5987 0.0467 -1.0000 -1.0000 1303903 1579644790.10 151.5049 60.0029 32.0000 1.9935 1.9947 418.4344 418.7458 0.0466 -1.0000 -1.0000 1304137 1579644790.20 151.5049 60.0029 32.0000 1.9940 1.9952 418.4191 418.7292 0.0465 -1.0000 -1.0000 1304200 1579644790.30 151.5049 60.0029 32.0000 1.9952 1.9964 418.2984 418.6105 0.0468 -1.0000 -1.0000 1304262 1579644790.40 151.5049 60.0029 32.0000 1.9951 1.9963 418.1646 418.4758 0.0467 -1.0000 -1.0000 1304325 1579644790.50 151.4338 60.0029 32.0000 1.9945 1.9957 418.2404 418.5524 0.0468 -1.0000 -1.0000 1304387 1579644790.60 151.4338 60.0029 32.0000 1.9938 1.9950 418.3199 418.6323 0.0469 -1.0000 -1.0000 1304465 1579644790.70 151.4338 60.0029 32.0000 1.9932 1.9944 418.4706 418.7834 0.0468 -1.0000 -1.0000 1305106 1579644790.80 151.4338 60.0029 32.0000 1.9943 1.9955 418.4365 418.7487 0.0468 -1.0000 -1.0000 1305169 1579644790.90 151.4338 60.0029 32.0000 1.9942 1.9954 418.3065 418.6177 0.0467 -1.0000 -1.0000 1305247 1579644791.00 151.4338 60.0029 32.0000 1.9949 1.9961 418.2703 418.5824 0.0468 -1.0000 -1.0000 1305309 1579644791.10 151.4338 60.0029 32.0000 1.9936 1.9948 418.4240 418.7368 0.0469 -1.0000 -1.0000 1305372 1579644791.20 151.4338 60.0029 32.0000 1.9934 1.9947 418.4985 418.8094 0.0466 -1.0000 -1.0000 1305434 1579644791.30 151.4338 60.0029 32.0000 1.9948 1.9961 418.3899 418.7011 0.0467 -1.0000 -1.0000 1305497 1579644791.40 151.4417 60.0029 32.0000 1.9952 1.9965 418.2356 418.5469 0.0467 -1.0000 -1.0000 1305575 1579644791.50 151.4417 60.0029 32.0000 1.9947 1.9959 418.3356 418.6480 0.0468 -1.0000 -1.0000 1305637 1579644791.60 151.4417 60.0029 32.0000 1.9937 1.9949 418.4927 418.8045 0.0468 -1.0000 -1.0000 1305700 1579644791.70 151.4417 60.0029 32.0000 1.9945 1.9957 418.5019 418.8137 0.0468 -1.0000 -1.0000 1305778 1579644791.80 151.4417 60.0029 32.0000 1.9944 1.9957 418.2711 418.5826 0.0468 -1.0000 -1.0000 1305840 1579644791.90 151.4417 60.0029 32.0000 1.9952 1.9964 418.1798 418.4913 0.0467 -1.0000 -1.0000 1305903 1579644792.00 151.4417 60.0029 32.0000 1.9945 1.9957 418.2453 418.5567 0.0468 -1.0000 -1.0000 1305965 1579644792.10 151.5441 60.0029 32.0000 1.9940 1.9952 418.3000 418.6124 0.0468 -1.0000 -1.0000 1306044 1579644792.20 151.5697 60.0029 32.0000 1.9938 1.9950 418.3578 418.6697 0.0468 -1.0000 -1.0000 1306153 1579644792.30 151.5697 60.0029 32.0000 1.9946 1.9959 418.2351 418.5472 0.0468 -1.0000 -1.0000 1306231 1579644792.40 151.5697 60.0029 32.0000 1.9948 1.9960 418.1945 418.5067 0.0468 -1.0000 -1.0000 1306294 1579644792.50 151.5697 60.0029 32.0000 1.9938 1.9950 418.2532 418.5648 0.0467 -1.0000 -1.0000 1306356 1579644792.60 151.5684 60.0029 32.0000 1.9936 1.9948 418.3308 418.6426 0.0468 -1.0000 -1.0000 1306434 1579644792.70 151.5514 60.0029 32.0000 1.9937 1.9949 418.4328 418.7442 0.0467 -1.0000 -1.0000 1306856 1579644792.80 151.5514 60.0029 32.0000 1.9937 1.9950 418.3665 418.6783 0.0468 -1.0000 -1.0000 1306919 1579644792.90 151.5514 60.0029 32.0000 1.9951 1.9964 418.2396 418.5528 0.0470 -1.0000 -1.0000 1306997 1579644793.00 151.5514 60.0029 32.0000 1.9948 1.9960 418.1108 418.4231 0.0469 -1.0000 -1.0000 1307059 1579644793.10 151.5514 60.0029 32.0000 1.9946 1.9958 418.2326 418.5450 0.0468 -1.0000 -1.0000 1307122 1579644793.20 151.4703 60.0029 32.0000 1.9935 1.9947 418.2490 418.5616 0.0468 -1.0000 -1.0000 1307356 1579644793.30 151.4703 60.0029 32.0000 1.9931 1.9944 418.3433 418.6552 0.0468 -1.0000 -1.0000 1307419 1579644793.40 151.4703 60.0029 32.0000 1.9943 1.9956 418.2376 418.5503 0.0469 -1.0000 -1.0000 1307497 1579644793.50 151.4703 60.0029 32.0000 1.9945 1.9957 418.2216 418.5339 0.0468 -1.0000 -1.0000 1307559 1579644793.60 151.4703 60.0029 32.0000 1.9936 1.9948 418.3530 418.6648 0.0467 -1.0000 -1.0000 1307622 1579644793.70 151.4621 60.0029 32.0000 1.9928 1.9940 418.4678 418.7802 0.0469 -1.0000 -1.0000 1307684 1579644793.80 151.4564 60.0029 32.0000 1.9936 1.9948 418.5798 418.8916 0.0467 -1.0000 -1.0000 1307747 1579644793.90 151.4564 60.0029 32.0000 1.9947 1.9959 418.2975 418.6084 0.0466 -1.0000 -1.0000 1307809 1579644794.00 151.4564 60.0029 32.0000 1.9951 1.9963 418.2361 418.5473 0.0467 -1.0000 -1.0000 1307887 1579644794.10 151.4564 60.0029 32.0000 1.9938 1.9950 418.2720 418.5842 0.0468 -1.0000 -1.0000 1307950 1579644794.20 151.4564 60.0029 32.0000 1.9940 1.9952 418.3637 418.6750 0.0467 -1.0000 -1.0000 1308013 1579644794.30 151.5725 60.0029 32.0000 1.9940 1.9952 418.4063 418.7188 0.0469 -1.0000 -1.0000 1308403 1579644794.40 151.5725 60.0029 32.0000 1.9945 1.9957 418.3165 418.6293 0.0469 -1.0000 -1.0000 1308465 1579644794.50 151.5725 60.0029 32.0000 1.9958 1.9971 418.2480 418.5602 0.0468 -1.0000 -1.0000 1308528 1579644794.60 151.5725 60.0029 32.0000 1.9951 1.9963 418.3521 418.6645 0.0469 -1.0000 -1.0000 1308606 1579644794.70 151.5725 60.0029 32.0000 1.9942 1.9954 418.5700 418.8820 0.0468 -1.0000 -1.0000 1308669 1579644794.80 151.5725 60.0029 32.0000 1.9948 1.9960 418.4758 418.7886 0.0469 -1.0000 -1.0000 1308887 1579644794.90 151.5725 60.0029 32.0000 1.9945 1.9958 418.4506 418.7638 0.0470 -1.0000 -1.0000 1308965 1579644795.00 151.5725 60.0029 32.0000 1.9955 1.9967 418.3677 418.6806 0.0469 -1.0000 -1.0000 1309028 1579644795.10 151.5725 60.0029 32.0000 1.9956 1.9968 418.2479 418.5602 0.0469 -1.0000 -1.0000 1309090 1579644795.20 151.5725 60.0029 32.0000 1.9953 1.9965 418.4291 418.7408 0.0467 -1.0000 -1.0000 1309169 1579644795.30 151.5764 60.0028 32.0000 1.9940 1.9952 418.4500 418.7618 0.0468 -1.0000 -1.0000 1309387 1579644795.40 151.6576 60.0023 32.0000 1.9945 1.9957 418.4698 418.7821 0.0468 -1.0000 -1.0000 1309465 1579644795.50 151.6576 60.0023 32.0000 1.9948 1.9960 418.3360 418.6481 0.0468 -1.0000 -1.0000 1309528 1579644795.60 151.6576 60.0023 32.0000 1.9947 1.9959 418.2716 418.5832 0.0467 -1.0000 -1.0000 1309590 1579644795.70 151.6576 60.0023 32.0000 1.9935 1.9948 418.4807 418.7927 0.0468 -1.0000 -1.0000 1309669 1579644795.80 151.6576 60.0023 32.0000 1.9940 1.9953 418.4966 418.8091 0.0468 -1.0000 -1.0000 1309903 1579644795.90 151.6146 60.0023 32.0000 1.9946 1.9958 418.2544 418.5669 0.0469 -1.0000 -1.0000 1309965 1579644796.00 151.6146 60.0023 32.0000 1.9954 1.9966 418.1973 418.5098 0.0469 -1.0000 -1.0000 1310028 1579644796.10 151.5082 60.0023 32.0000 1.9940 1.9952 418.1623 418.4740 0.0468 -1.0000 -1.0000 1310090 1579644796.20 151.5082 60.0023 32.0000 1.9939 1.9952 418.3438 418.6560 0.0468 -1.0000 -1.0000 1310153 1579644796.30 151.5082 60.0023 32.0000 1.9935 1.9948 418.4494 418.7616 0.0468 -1.0000 -1.0000 1310231 1579644796.40 151.4834 60.0023 32.0000 1.9936 1.9949 418.3306 418.6438 0.0470 -1.0000 -1.0000 1310294 1579644796.50 151.4623 60.0023 32.0000 1.9939 1.9952 418.1972 418.5100 0.0469 -1.0000 -1.0000 1310356 1579644796.60 151.4623 60.0023 32.0000 1.9941 1.9953 418.3216 418.6343 0.0469 -1.0000 -1.0000 1310434 1579644796.70 151.4623 60.0023 32.0000 1.9936 1.9949 418.4502 418.7633 0.0470 -1.0000 -1.0000 1310497 1579644796.80 151.4623 60.0023 32.0000 1.9940 1.9952 418.4428 418.7555 0.0469 -1.0000 -1.0000 1311231 1579644796.90 151.4623 60.0023 32.0000 1.9948 1.9960 418.2365 418.5482 0.0468 -1.0000 -1.0000 1311309 1579644797.00 151.3983 60.0023 32.0000 1.9938 1.9950 418.1128 418.4250 0.0469 -1.0000 -1.0000 1311372 1579644797.10 151.3983 60.0023 32.0000 1.9931 1.9944 418.1988 418.5107 0.0469 -1.0000 -1.0000 1311434 1579644797.20 151.3983 60.0023 32.0000 1.9941 1.9953 418.2922 418.6053 0.0470 -1.0000 -1.0000 1311497 1579644797.30 151.3983 60.0023 32.0000 1.9933 1.9945 418.5302 418.8429 0.0468 -1.0000 -1.0000 1311559 1579644797.40 151.3983 60.0023 32.0000 1.9944 1.9956 418.4614 418.7727 0.0467 -1.0000 -1.0000 1311637 1579644797.50 151.5075 60.0023 32.0000 1.9952 1.9964 418.3196 418.6321 0.0470 -1.0000 -1.0000 1311700 1579644797.60 151.5075 60.0023 32.0000 1.9943 1.9955 418.2076 418.5195 0.0468 -1.0000 -1.0000 1311762 1579644797.70 151.5075 60.0023 32.0000 1.9940 1.9952 418.2527 418.5652 0.0469 -1.0000 -1.0000 1311840 1579644797.80 151.5075 60.0023 32.0000 1.9931 1.9943 418.3862 418.6986 0.0468 -1.0000 -1.0000 1311903 1579644797.90 151.5075 60.0023 32.0000 1.9930 1.9943 418.4504 418.7621 0.0468 -1.0000 -1.0000 1311965 1579644798.00 151.5075 60.0023 32.0000 1.9939 1.9951 418.3081 418.6204 0.0469 -1.0000 -1.0000 1312044 1579644798.10 151.5257 60.0023 32.0000 1.9940 1.9952 418.2062 418.5181 0.0468 -1.0000 -1.0000 1312106 1579644798.20 151.5257 60.0023 32.0000 1.9934 1.9947 418.4171 418.7295 0.0469 -1.0000 -1.0000 1312169 1579644798.30 151.5257 60.0023 32.0000 1.9932 1.9944 418.3995 418.7117 0.0468 -1.0000 -1.0000 1312606 1579644798.40 151.5257 60.0023 32.0000 1.9949 1.9962 418.2689 418.5812 0.0468 -1.0000 -1.0000 1312669 1579644798.50 151.5257 60.0023 32.0000 1.9945 1.9957 418.2751 418.5879 0.0470 -1.0000 -1.0000 1312731 1579644798.60 151.4640 60.0023 32.0000 1.9934 1.9946 418.3932 418.7053 0.0468 -1.0000 -1.0000 1312809 1579644798.70 151.4640 60.0023 32.0000 1.9937 1.9950 418.3974 418.7098 0.0468 -1.0000 -1.0000 1312872 1579644798.80 151.4640 60.0023 32.0000 1.9937 1.9949 418.4094 418.7206 0.0466 -1.0000 -1.0000 1313090 1579644798.90 151.4640 60.0023 32.0000 1.9945 1.9957 418.1590 418.4702 0.0467 -1.0000 -1.0000 1313169 1579644799.00 151.4640 60.0023 32.0000 1.9936 1.9949 418.2136 418.5255 0.0468 -1.0000 -1.0000 1313231 1579644799.10 151.4640 60.0023 32.0000 1.9940 1.9953 418.3061 418.6199 0.0472 -1.0000 -1.0000 1313294 1579644799.20 151.4640 60.0023 32.0000 1.9934 1.9946 418.4336 418.7459 0.0469 -1.0000 -1.0000 1313372 1579644799.30 151.3978 60.0023 32.0000 1.9942 1.9954 418.3662 418.6789 0.0469 -1.0000 -1.0000 1313434 1579644799.40 151.3978 60.0023 32.0000 1.9940 1.9952 418.2839 418.5957 0.0468 -1.0000 -1.0000 1313606 1579644799.50 151.3978 60.0023 32.0000 1.9935 1.9947 418.2071 418.5195 0.0469 -1.0000 -1.0000 1313669 1579644799.60 151.3978 60.0023 32.0000 1.9940 1.9952 418.2532 418.5655 0.0468 -1.0000 -1.0000 1313731 1579644799.70 151.3978 60.0023 32.0000 1.9942 1.9954 418.3806 418.6937 0.0470 -1.0000 -1.0000 1313809 1579644799.80 151.4348 60.0026 32.0000 1.9940 1.9952 418.3462 418.6595 0.0471 -1.0000 -1.0000 1313872 1579644799.90 151.4432 60.0026 32.0000 1.9936 1.9949 418.3836 418.6968 0.0469 -1.0000 -1.0000 1314106 1579644800.00 151.4432 60.0026 32.0000 1.9943 1.9955 418.2580 418.5708 0.0469 -1.0000 -1.0000 1314184 1579644800.10 151.4432 60.0026 32.0000 1.9947 1.9959 418.3052 418.6179 0.0469 -1.0000 -1.0000 1314247 1579644800.20 151.4432 60.0026 32.0000 1.9943 1.9955 418.3432 418.6558 0.0468 -1.0000 -1.0000 1314309 1579644800.30 151.4432 60.0026 32.0000 1.9942 1.9955 418.4073 418.7203 0.0470 -1.0000 -1.0000 1314372 1579644800.40 151.4432 60.0026 32.0000 1.9953 1.9966 418.2192 418.5309 0.0468 -1.0000 -1.0000 1314606 1579644800.50 151.5362 60.0026 32.0000 1.9954 1.9966 418.2364 418.5492 0.0469 -1.0000 -1.0000 1314669 1579644800.60 151.5362 60.0026 32.0000 1.9946 1.9958 418.2263 418.5394 0.0470 -1.0000 -1.0000 1314747 1579644800.70 151.5362 60.0026 32.0000 1.9933 1.9946 418.2522 418.5646 0.0469 -1.0000 -1.0000 1314809 1579644800.80 151.5362 60.0026 32.0000 1.9936 1.9948 418.4740 418.7872 0.0470 -1.0000 -1.0000 1314872 1579644800.90 151.5362 60.0026 32.0000 1.9946 1.9958 418.3935 418.7062 0.0469 -1.0000 -1.0000 1315122 1579644801.00 151.5562 60.0026 32.0000 1.9950 1.9962 418.3382 418.6510 0.0470 -1.0000 -1.0000 1315184 1579644801.10 151.5685 60.0026 32.0000 1.9950 1.9963 418.3070 418.6197 0.0467 -1.0000 -1.0000 1315247 1579644801.20 151.5685 60.0026 32.0000 1.9940 1.9953 418.4715 418.7839 0.0469 -1.0000 -1.0000 1315309 1579644801.30 151.5685 60.0026 32.0000 1.9937 1.9949 418.3856 418.6993 0.0470 -1.0000 -1.0000 1315372 1579644801.40 151.5685 60.0026 32.0000 1.9949 1.9961 418.3186 418.6314 0.0469 -1.0000 -1.0000 1315450 1579644801.50 151.5685 60.0026 32.0000 1.9949 1.9961 418.1742 418.4867 0.0469 -1.0000 -1.0000 1315513 1579644801.60 151.5269 60.0026 32.0000 1.9948 1.9961 418.2335 418.5464 0.0469 -1.0000 -1.0000 1315575 1579644801.70 151.5269 60.0026 32.0000 1.9940 1.9953 418.2927 418.6057 0.0470 -1.0000 -1.0000 1315653 1579644801.80 151.5269 60.0026 32.0000 1.9940 1.9952 418.3792 418.6914 0.0469 -1.0000 -1.0000 1315716 1579644801.90 151.5269 60.0026 32.0000 1.9945 1.9957 418.3504 418.6638 0.0470 -1.0000 -1.0000 1315778 1579644802.00 151.5269 60.0026 32.0000 1.9949 1.9961 418.2494 418.5627 0.0470 -1.0000 -1.0000 1315841 1579644802.10 151.5269 60.0026 32.0000 1.9948 1.9960 418.2456 418.5573 0.0468 -1.0000 -1.0000 1315903 1579644802.20 151.5269 60.0026 32.0000 1.9939 1.9951 418.2626 418.5755 0.0469 -1.0000 -1.0000 1315965 1579644802.30 151.5269 60.0026 32.0000 1.9938 1.9950 418.3605 418.6736 0.0470 -1.0000 -1.0000 1316044 1579644802.40 151.5269 60.0026 32.0000 1.9938 1.9951 418.2250 418.5384 0.0470 -1.0000 -1.0000 1316137 1579644802.50 151.5269 60.0026 32.0000 1.9946 1.9958 418.1652 418.4783 0.0469 -1.0000 -1.0000 1316200 1579644802.60 151.5154 60.0026 32.0000 1.9936 1.9948 418.2860 418.5985 0.0469 -1.0000 -1.0000 1316278 1579644802.70 151.4090 60.0026 32.0000 1.9940 1.9952 418.4481 418.7611 0.0469 -1.0000 -1.0000 1316340 1579644802.80 151.4090 60.0026 32.0000 1.9950 1.9963 418.4029 418.7166 0.0471 -1.0000 -1.0000 1316403 1579644802.90 151.4090 60.0026 32.0000 1.9941 1.9953 418.3623 418.6760 0.0470 -1.0000 -1.0000 1317106 1579644803.00 151.4090 60.0026 32.0000 1.9950 1.9963 418.2270 418.5402 0.0470 -1.0000 -1.0000 1317169 1579644803.10 151.4090 60.0026 32.0000 1.9946 1.9958 418.2248 418.5371 0.0468 -1.0000 -1.0000 1317231 1579644803.20 151.4619 60.0026 32.0000 1.9942 1.9955 418.3497 418.6623 0.0469 -1.0000 -1.0000 1317294 1579644803.30 151.4619 60.0026 32.0000 1.9939 1.9952 418.4452 418.7579 0.0469 -1.0000 -1.0000 1317372 1579644803.40 151.4619 60.0026 32.0000 1.9946 1.9958 418.2124 418.5248 0.0469 -1.0000 -1.0000 1317434 1579644803.50 151.4619 60.0026 32.0000 1.9942 1.9954 418.1946 418.5072 0.0469 -1.0000 -1.0000 1317919 1579644803.60 151.4619 60.0026 32.0000 1.9942 1.9954 418.2587 418.5709 0.0468 -1.0000 -1.0000 1317981 1579644803.70 151.5264 60.0026 32.0000 1.9934 1.9946 418.3850 418.6972 0.0468 -1.0000 -1.0000 1318059 1579644803.80 151.5446 60.0026 32.0000 1.9937 1.9949 418.4172 418.7302 0.0470 -1.0000 -1.0000 1318122 1579644803.90 151.5446 60.0026 32.0000 1.9944 1.9956 418.3200 418.6328 0.0469 -1.0000 -1.0000 1318184 1579644804.00 151.5446 60.0026 32.0000 1.9945 1.9958 418.2916 418.6048 0.0470 -1.0000 -1.0000 1318247 1579644804.10 151.5446 60.0026 32.0000 1.9935 1.9947 418.2418 418.5547 0.0469 -1.0000 -1.0000 1318309 1579644804.20 151.5500 60.0026 32.0000 1.9942 1.9955 418.2720 418.5843 0.0469 -1.0000 -1.0000 1318372 1579644804.30 151.4780 60.0026 32.0000 1.9933 1.9945 418.4445 418.7575 0.0469 -1.0000 -1.0000 1318450 1579644804.40 151.4780 60.0026 32.0000 1.9933 1.9945 418.4264 418.7397 0.0470 -1.0000 -1.0000 1318512 1579644804.50 151.4780 60.0026 32.0000 1.9943 1.9955 418.2891 418.6023 0.0470 -1.0000 -1.0000 1318606 1579644804.60 151.4780 60.0026 32.0000 1.9941 1.9953 418.3121 418.6250 0.0469 -1.0000 -1.0000 1318684 1579644804.70 151.4780 60.0026 32.0000 1.9930 1.9942 418.3267 418.6399 0.0470 -1.0000 -1.0000 1318747 1579644804.80 151.4674 60.0022 32.0000 1.9930 1.9942 418.4401 418.7526 0.0469 -1.0000 -1.0000 1318809 1579644804.90 151.4674 60.0022 32.0000 1.9939 1.9952 418.4056 418.7190 0.0470 -1.0000 -1.0000 1318872 1579644805.00 151.4338 60.0022 32.0000 1.9949 1.9961 418.2660 418.5785 0.0468 -1.0000 -1.0000 1319106 1579644805.10 151.4145 60.0022 32.0000 1.9951 1.9963 418.2231 418.5346 0.0467 -1.0000 -1.0000 1319169 1579644805.20 151.4145 60.0022 32.0000 1.9944 1.9956 418.3009 418.6127 0.0468 -1.0000 -1.0000 1319231 1579644805.30 151.4145 60.0022 32.0000 1.9936 1.9948 418.5058 418.8186 0.0469 -1.0000 -1.0000 1319294 1579644805.40 151.4145 60.0022 32.0000 1.9934 1.9946 418.3731 418.6867 0.0470 -1.0000 -1.0000 1319372 1579644805.50 151.4145 60.0022 32.0000 1.9946 1.9958 418.3287 418.6410 0.0469 -1.0000 -1.0000 1319669 1579644805.60 151.4145 60.0022 32.0000 1.9941 1.9953 418.3303 418.6432 0.0469 -1.0000 -1.0000 1319731 1579644805.70 151.4145 60.0022 32.0000 1.9939 1.9952 418.3926 418.7057 0.0469 -1.0000 -1.0000 1319809 1579644805.80 151.4145 60.0022 32.0000 1.9940 1.9953 418.5375 418.8503 0.0469 -1.0000 -1.0000 1319872 1579644805.90 151.4145 60.0022 32.0000 1.9944 1.9956 418.5380 418.8510 0.0469 -1.0000 -1.0000 1319934 1579644806.00 151.4145 60.0022 32.0000 1.9952 1.9964 418.3709 418.6832 0.0468 -1.0000 -1.0000 1319997 1579644806.10 151.4145 60.0022 32.0000 1.9955 1.9967 418.3123 418.6241 0.0468 -1.0000 -1.0000 1320403 1579644806.20 151.4145 60.0022 32.0000 1.9945 1.9957 418.1996 418.5117 0.0468 -1.0000 -1.0000 1320465 1579644806.30 151.4145 60.0022 32.0000 1.9937 1.9949 418.2910 418.6027 0.0468 -1.0000 -1.0000 1320528 1579644806.40 151.4145 60.0022 32.0000 1.9941 1.9953 418.4237 418.7363 0.0469 -1.0000 -1.0000 1320590 1579644806.50 151.4386 60.0022 32.0000 1.9938 1.9951 418.5282 418.8406 0.0468 -1.0000 -1.0000 1320700 1579644806.60 151.4386 60.0022 32.0000 1.9945 1.9957 418.3743 418.6865 0.0469 -1.0000 -1.0000 1320887 1579644806.70 151.4386 60.0022 32.0000 1.9948 1.9960 418.3172 418.6297 0.0468 -1.0000 -1.0000 1320950 1579644806.80 151.4386 60.0022 32.0000 1.9936 1.9948 418.4084 418.7209 0.0469 -1.0000 -1.0000 1321012 1579644806.90 151.4386 60.0022 32.0000 1.9934 1.9947 418.5147 418.8276 0.0469 -1.0000 -1.0000 1321075 1579644807.00 151.5468 60.0022 32.0000 1.9937 1.9949 418.4542 418.7663 0.0468 -1.0000 -1.0000 1321137 1579644807.10 151.5577 60.0022 32.0000 1.9942 1.9954 418.2432 418.5546 0.0467 -1.0000 -1.0000 1321262 1579644807.20 151.5028 60.0022 32.0000 1.9933 1.9945 418.2414 418.5540 0.0469 -1.0000 -1.0000 1321372 1579644807.30 151.5028 60.0022 32.0000 1.9939 1.9951 418.3444 418.6568 0.0469 -1.0000 -1.0000 1321434 1579644807.40 151.5028 60.0022 32.0000 1.9929 1.9941 418.4414 418.7546 0.0470 -1.0000 -1.0000 1321497 1579644807.50 151.5028 60.0022 32.0000 1.9938 1.9950 418.3002 418.6127 0.0469 -1.0000 -1.0000 1321559 1579644807.60 151.4657 60.0022 32.0000 1.9941 1.9953 418.2110 418.5231 0.0468 -1.0000 -1.0000 1321622 1579644807.70 151.4657 60.0022 32.0000 1.9943 1.9956 418.2726 418.5845 0.0468 -1.0000 -1.0000 1321700 1579644807.80 151.4657 60.0022 32.0000 1.9936 1.9949 418.3607 418.6732 0.0469 -1.0000 -1.0000 1321762 1579644807.90 151.4657 60.0022 32.0000 1.9947 1.9960 418.4422 418.7546 0.0468 -1.0000 -1.0000 1321825 1579644808.00 151.4657 60.0022 32.0000 1.9951 1.9963 418.3165 418.6287 0.0469 -1.0000 -1.0000 1321903 1579644808.10 151.4657 60.0022 32.0000 1.9950 1.9962 418.1940 418.5055 0.0468 -1.0000 -1.0000 1322387 1579644808.20 151.4657 60.0022 32.0000 1.9948 1.9960 418.3355 418.6482 0.0469 -1.0000 -1.0000 1322450 1579644808.30 151.4491 60.0022 32.0000 1.9939 1.9951 418.4693 418.7814 0.0468 -1.0000 -1.0000 1322512 1579644808.40 151.4491 60.0022 32.0000 1.9937 1.9950 418.3796 418.6918 0.0468 -1.0000 -1.0000 1322575 1579644808.50 151.4491 60.0022 32.0000 1.9945 1.9957 418.1982 418.5098 0.0467 -1.0000 -1.0000 1322637 1579644808.60 151.4491 60.0022 32.0000 1.9936 1.9948 418.2728 418.5850 0.0469 -1.0000 -1.0000 1322715 1579644808.70 151.4491 60.0022 32.0000 1.9937 1.9949 418.4365 418.7488 0.0468 -1.0000 -1.0000 1322778 1579644808.80 151.4491 60.0022 32.0000 1.9930 1.9943 418.4724 418.7838 0.0467 -1.0000 -1.0000 1322840 1579644808.90 151.4491 60.0022 32.0000 1.9944 1.9956 418.4105 418.7232 0.0470 -1.0000 -1.0000 1322919 1579644809.00 151.4491 60.0022 32.0000 1.9948 1.9960 418.3343 418.6463 0.0468 -1.0000 -1.0000 1322981 1579644809.10 151.4491 60.0022 32.0000 1.9946 1.9958 418.2768 418.5894 0.0468 -1.0000 -1.0000 1323122 1579644809.20 151.4491 60.0022 32.0000 1.9939 1.9951 418.4300 418.7421 0.0468 -1.0000 -1.0000 1323184 1579644809.30 151.5565 60.0022 32.0000 1.9928 1.9941 418.4614 418.7744 0.0469 -1.0000 -1.0000 1323247 1579644809.40 151.5469 60.0022 32.0000 1.9939 1.9951 418.3415 418.6532 0.0467 -1.0000 -1.0000 1323325 1579644809.50 151.5469 60.0022 32.0000 1.9946 1.9958 418.2761 418.5875 0.0467 -1.0000 -1.0000 1323387 1579644809.60 151.5469 60.0022 32.0000 1.9948 1.9960 418.2374 418.5479 0.0466 -1.0000 -1.0000 1323622 1579644809.70 151.5469 60.0022 32.0000 1.9940 1.9953 418.3244 418.6360 0.0468 -1.0000 -1.0000 1323700 1579644809.80 151.5129 60.0024 32.0000 1.9940 1.9952 418.4374 418.7509 0.0470 -1.0000 -1.0000 1323747 1579644809.90 151.4808 60.0026 32.0000 1.9942 1.9955 418.4638 418.7766 0.0469 -1.0000 -1.0000 1323809 1579644810.00 151.4808 60.0026 32.0000 1.9943 1.9955 418.3934 418.7065 0.0470 -1.0000 -1.0000 1323887 1579644810.10 151.4808 60.0026 32.0000 1.9945 1.9957 418.3911 418.7038 0.0469 -1.0000 -1.0000 1324419 1579644810.20 151.4808 60.0026 32.0000 1.9939 1.9952 418.5038 418.8161 0.0468 -1.0000 -1.0000 1324481 1579644810.30 151.4808 60.0026 32.0000 1.9937 1.9949 418.4874 418.7992 0.0468 -1.0000 -1.0000 1324575 1579644810.40 151.4578 60.0026 32.0000 1.9945 1.9957 418.3579 418.6705 0.0469 -1.0000 -1.0000 1324637 1579644810.50 151.4578 60.0026 32.0000 1.9947 1.9959 418.2733 418.5851 0.0468 -1.0000 -1.0000 1324700 1579644810.60 151.4578 60.0026 32.0000 1.9948 1.9960 418.3130 418.6256 0.0468 -1.0000 -1.0000 1324762 1579644810.70 151.4578 60.0026 32.0000 1.9940 1.9952 418.3179 418.6296 0.0468 -1.0000 -1.0000 1324825 1579644810.80 151.4578 60.0026 32.0000 1.9935 1.9947 418.4266 418.7399 0.0470 -1.0000 -1.0000 1324887 1579644810.90 151.4578 60.0026 32.0000 1.9935 1.9947 418.3593 418.6721 0.0469 -1.0000 -1.0000 1324965 1579644811.00 151.4578 60.0026 32.0000 1.9945 1.9957 418.2291 418.5422 0.0470 -1.0000 -1.0000 1325028 1579644811.10 151.4578 60.0026 32.0000 1.9951 1.9963 418.2192 418.5320 0.0469 -1.0000 -1.0000 1325090 1579644811.20 151.4578 60.0026 32.0000 1.9942 1.9954 418.3872 418.6992 0.0468 -1.0000 -1.0000 1325169 1579644811.30 151.4578 60.0026 32.0000 1.9944 1.9957 418.3298 418.6414 0.0467 -1.0000 -1.0000 1325231 1579644811.40 151.4578 60.0026 32.0000 1.9947 1.9959 418.2484 418.5600 0.0468 -1.0000 -1.0000 1325294 1579644811.50 151.4784 60.0026 32.0000 1.9945 1.9957 418.2366 418.5494 0.0470 -1.0000 -1.0000 1325356 1579644811.60 151.5488 60.0026 32.0000 1.9941 1.9953 418.3371 418.6496 0.0468 -1.0000 -1.0000 1325419 1579644811.70 151.5488 60.0026 32.0000 1.9934 1.9946 418.4563 418.7684 0.0468 -1.0000 -1.0000 1325622 1579644811.80 151.5488 60.0026 32.0000 1.9941 1.9954 418.4713 418.7832 0.0468 -1.0000 -1.0000 1325684 1579644811.90 151.5488 60.0026 32.0000 1.9938 1.9950 418.3895 418.7021 0.0469 -1.0000 -1.0000 1325747 1579644812.00 151.5410 60.0026 32.0000 1.9947 1.9959 418.2454 418.5578 0.0468 -1.0000 -1.0000 1325825 1579644812.10 151.5370 60.0026 32.0000 1.9950 1.9963 418.1537 418.4659 0.0469 -1.0000 -1.0000 1325887 1579644812.20 151.5370 60.0026 32.0000 1.9939 1.9951 418.2814 418.5949 0.0470 -1.0000 -1.0000 1326122 1579644812.30 151.5370 60.0026 32.0000 1.9924 1.9936 418.3426 418.6556 0.0470 -1.0000 -1.0000 1326184 1579644812.40 151.5370 60.0026 32.0000 1.9933 1.9945 418.3308 418.6439 0.0470 -1.0000 -1.0000 1326247 1579644812.50 151.5370 60.0026 32.0000 1.9939 1.9951 418.2644 418.5777 0.0470 -1.0000 -1.0000 1326309 1579644812.60 151.5370 60.0026 32.0000 1.9940 1.9952 418.1399 418.4524 0.0468 -1.0000 -1.0000 1326387 1579644812.70 151.4411 60.0026 32.0000 1.9947 1.9960 418.3095 418.6206 0.0466 -1.0000 -1.0000 1326622 1579644812.80 151.4411 60.0026 32.0000 1.9934 1.9946 418.4172 418.7290 0.0469 -1.0000 -1.0000 1326684 1579644812.90 151.4411 60.0026 32.0000 1.9931 1.9944 418.3807 418.6944 0.0470 -1.0000 -1.0000 1326762 1579644813.00 151.4411 60.0026 32.0000 1.9938 1.9950 418.4284 418.7415 0.0469 -1.0000 -1.0000 1326825 1579644813.10 151.4411 60.0026 32.0000 1.9944 1.9957 418.1802 418.4914 0.0468 -1.0000 -1.0000 1326887 1579644813.20 151.4411 60.0026 32.0000 1.9943 1.9956 418.3640 418.6777 0.0471 -1.0000 -1.0000 1327950 1579644813.30 151.4411 60.0026 32.0000 1.9944 1.9956 418.4331 418.7466 0.0469 -1.0000 -1.0000 1328028 1579644813.40 151.4411 60.0026 32.0000 1.9932 1.9944 418.3543 418.6681 0.0470 -1.0000 -1.0000 1328090 1579644813.50 151.4659 60.0026 32.0000 1.9941 1.9953 418.2313 418.5439 0.0469 -1.0000 -1.0000 1328153 1579644813.60 151.3806 60.0026 32.0000 1.9944 1.9956 418.2584 418.5707 0.0468 -1.0000 -1.0000 1328215 1579644813.70 151.3806 60.0026 32.0000 1.9937 1.9949 418.2847 418.5974 0.0469 -1.0000 -1.0000 1328294 1579644813.80 151.3806 60.0026 32.0000 1.9938 1.9950 418.4868 418.8000 0.0470 -1.0000 -1.0000 1328356 1579644813.90 151.3806 60.0026 32.0000 1.9949 1.9961 418.4235 418.7363 0.0469 -1.0000 -1.0000 1328419 1579644814.00 151.3806 60.0026 32.0000 1.9942 1.9955 418.3786 418.6918 0.0470 -1.0000 -1.0000 1328497 1579644814.10 151.3806 60.0026 32.0000 1.9949 1.9961 418.2591 418.5719 0.0469 -1.0000 -1.0000 1328559 1579644814.20 151.3806 60.0026 32.0000 1.9943 1.9956 418.2687 418.5817 0.0470 -1.0000 -1.0000 1328622 1579644814.30 151.4908 60.0026 32.0000 1.9940 1.9952 418.4426 418.7554 0.0469 -1.0000 -1.0000 1328684 1579644814.40 151.4908 60.0026 32.0000 1.9929 1.9942 418.5067 418.8185 0.0467 -1.0000 -1.0000 1328747 1579644814.50 151.4908 60.0026 32.0000 1.9936 1.9948 418.4799 418.7933 0.0470 -1.0000 -1.0000 1328809 1579644814.60 151.4908 60.0026 32.0000 1.9945 1.9957 418.2486 418.5620 0.0470 -1.0000 -1.0000 1328887 1579644814.70 151.4908 60.0026 32.0000 1.9935 1.9947 418.3681 418.6809 0.0469 -1.0000 -1.0000 1328950 1579644814.80 151.5418 60.0024 32.0000 1.9940 1.9952 418.4113 418.7243 0.0469 -1.0000 -1.0000 1329012 1579644814.90 151.5239 60.0018 32.0000 1.9942 1.9955 418.4328 418.7468 0.0470 -1.0000 -1.0000 1329090 1579644815.00 151.5239 60.0018 32.0000 1.9951 1.9963 418.2824 418.5953 0.0470 -1.0000 -1.0000 1329153 1579644815.10 151.5239 60.0018 32.0000 1.9943 1.9956 418.2369 418.5504 0.0470 -1.0000 -1.0000 1329215 1579644815.20 151.5239 60.0018 32.0000 1.9938 1.9950 418.2283 418.5420 0.0470 -1.0000 -1.0000 1329294 1579644815.30 151.5239 60.0018 32.0000 1.9931 1.9943 418.4490 418.7616 0.0469 -1.0000 -1.0000 1329356 1579644815.40 151.5239 60.0018 32.0000 1.9938 1.9951 418.4252 418.7382 0.0470 -1.0000 -1.0000 1329419 1579644815.50 151.5239 60.0018 32.0000 1.9946 1.9958 418.2230 418.5373 0.0471 -1.0000 -1.0000 1329481 1579644815.60 151.4967 60.0018 32.0000 1.9950 1.9963 418.2752 418.5876 0.0467 -1.0000 -1.0000 1329544 1579644815.70 151.4967 60.0018 32.0000 1.9943 1.9955 418.4142 418.7264 0.0469 -1.0000 -1.0000 1329622 1579644815.80 151.4967 60.0018 32.0000 1.9932 1.9944 418.5413 418.8543 0.0470 -1.0000 -1.0000 1329919 1579644815.90 151.4967 60.0018 32.0000 1.9946 1.9959 418.4538 418.7670 0.0469 -1.0000 -1.0000 1329981 1579644816.00 151.4967 60.0018 32.0000 1.9948 1.9960 418.3195 418.6327 0.0470 -1.0000 -1.0000 1330044 1579644816.10 151.4617 60.0018 32.0000 1.9948 1.9960 418.3077 418.6205 0.0469 -1.0000 -1.0000 1330106 1579644816.20 151.4617 60.0018 32.0000 1.9936 1.9948 418.2670 418.5795 0.0469 -1.0000 -1.0000 1330169 1579644816.30 151.4617 60.0018 32.0000 1.9940 1.9952 418.4448 418.7578 0.0470 -1.0000 -1.0000 1330419 1579644816.40 151.4617 60.0018 32.0000 1.9938 1.9950 418.4984 418.8118 0.0470 -1.0000 -1.0000 1330481 1579644816.50 151.4617 60.0018 32.0000 1.9946 1.9958 418.3393 418.6527 0.0470 -1.0000 -1.0000 1330544 1579644816.60 151.4617 60.0018 32.0000 1.9945 1.9958 418.2713 418.5845 0.0470 -1.0000 -1.0000 1330606 1579644816.70 151.4617 60.0018 32.0000 1.9937 1.9949 418.3491 418.6622 0.0469 -1.0000 -1.0000 1330669 1579644816.80 151.5198 60.0018 32.0000 1.9936 1.9948 418.3926 418.7057 0.0470 -1.0000 -1.0000 1331294 1579644816.90 151.5198 60.0018 32.0000 1.9937 1.9949 418.3194 418.6325 0.0469 -1.0000 -1.0000 1331356 1579644817.00 151.5198 60.0018 32.0000 1.9946 1.9959 418.2527 418.5650 0.0469 -1.0000 -1.0000 1331419 1579644817.10 151.5198 60.0018 32.0000 1.9939 1.9951 418.3440 418.6572 0.0470 -1.0000 -1.0000 1331481 1579644817.20 151.5293 60.0018 32.0000 1.9940 1.9953 418.4939 418.8070 0.0469 -1.0000 -1.0000 1331559 1579644817.30 151.5293 60.0018 32.0000 1.9943 1.9955 418.4233 418.7362 0.0469 -1.0000 -1.0000 1331622 1579644817.40 151.5293 60.0018 32.0000 1.9941 1.9953 418.2654 418.5782 0.0470 -1.0000 -1.0000 1331700 1579644817.50 151.5293 60.0018 32.0000 1.9937 1.9949 418.1898 418.5028 0.0469 -1.0000 -1.0000 1331762 1579644817.60 151.5293 60.0018 32.0000 1.9939 1.9952 418.4160 418.7288 0.0469 -1.0000 -1.0000 1331825 1579644817.70 151.4419 60.0018 32.0000 1.9937 1.9950 418.4298 418.7428 0.0470 -1.0000 -1.0000 1331887 1579644817.80 151.4419 60.0018 32.0000 1.9945 1.9958 418.4063 418.7202 0.0471 -1.0000 -1.0000 1331950 1579644817.90 151.4419 60.0018 32.0000 1.9945 1.9958 418.4094 418.7224 0.0469 -1.0000 -1.0000 1332013 1579644818.00 151.4419 60.0018 32.0000 1.9932 1.9944 418.3891 418.7020 0.0470 -1.0000 -1.0000 1332091 1579644818.10 151.4419 60.0018 32.0000 1.9937 1.9949 418.3754 418.6890 0.0470 -1.0000 -1.0000 1332153 1579644818.20 151.4446 60.0018 32.0000 1.9942 1.9954 418.4832 418.7961 0.0469 -1.0000 -1.0000 1332216 1579644818.30 151.4560 60.0018 32.0000 1.9943 1.9955 418.4594 418.7718 0.0469 -1.0000 -1.0000 1332887 1579644818.40 151.4560 60.0018 32.0000 1.9951 1.9963 418.3170 418.6301 0.0470 -1.0000 -1.0000 1332950 1579644818.50 151.4560 60.0018 32.0000 1.9948 1.9960 418.2253 418.5386 0.0470 -1.0000 -1.0000 1333012 1579644818.60 151.4560 60.0018 32.0000 1.9946 1.9958 418.3035 418.6166 0.0469 -1.0000 -1.0000 1333090 1579644818.70 151.4560 60.0018 32.0000 1.9942 1.9955 418.5639 418.8771 0.0470 -1.0000 -1.0000 1333153 1579644818.80 151.5114 60.0018 32.0000 1.9944 1.9956 418.5754 418.8885 0.0469 -1.0000 -1.0000 1333215 1579644818.90 151.5114 60.0018 32.0000 1.9937 1.9949 418.4428 418.7556 0.0469 -1.0000 -1.0000 1333278 1579644819.00 151.5114 60.0018 32.0000 1.9946 1.9958 418.2387 418.5520 0.0469 -1.0000 -1.0000 1333340 1579644819.10 151.5114 60.0018 32.0000 1.9939 1.9951 418.4044 418.7171 0.0470 -1.0000 -1.0000 1333403 1579644819.20 151.5114 60.0018 32.0000 1.9935 1.9947 418.4896 418.8041 0.0472 -1.0000 -1.0000 1333481 1579644819.30 151.5627 60.0018 32.0000 1.9935 1.9948 418.6050 418.9166 0.0468 -1.0000 -1.0000 1333544 1579644819.40 151.5674 60.0018 32.0000 1.9942 1.9954 418.4318 418.7444 0.0468 -1.0000 -1.0000 1333731 1579644819.50 151.5674 60.0018 32.0000 1.9943 1.9955 418.2547 418.5674 0.0470 -1.0000 -1.0000 1333794 1579644819.60 151.5674 60.0018 32.0000 1.9942 1.9954 418.2329 418.5454 0.0469 -1.0000 -1.0000 1333856 1579644819.70 151.5674 60.0018 32.0000 1.9950 1.9963 418.3264 418.6392 0.0470 -1.0000 -1.0000 1333919 1579644819.80 151.5626 60.0018 32.0000 1.9934 1.9947 418.4406 418.7530 0.0468 -1.0000 -1.0000 1333981 1579644819.90 151.5188 60.0024 32.0000 1.9936 1.9948 418.3859 418.6989 0.0469 -1.0000 -1.0000 1334622 1579644820.00 151.5188 60.0024 32.0000 1.9937 1.9949 418.3568 418.6698 0.0469 -1.0000 -1.0000 1334684 1579644820.10 151.5188 60.0024 32.0000 1.9946 1.9959 418.2683 418.5815 0.0469 -1.0000 -1.0000 1334747 1579644820.20 151.5188 60.0024 32.0000 1.9945 1.9958 418.3976 418.7096 0.0469 -1.0000 -1.0000 1334825 1579644820.30 151.5188 60.0024 32.0000 1.9935 1.9947 418.4938 418.8074 0.0471 -1.0000 -1.0000 1334903 1579644820.40 151.5188 60.0024 32.0000 1.9934 1.9946 418.4454 418.7592 0.0471 -1.0000 -1.0000 1334965 1579644820.50 151.4806 60.0024 32.0000 1.9935 1.9947 418.3013 418.6145 0.0469 -1.0000 -1.0000 1335028 1579644820.60 151.4747 60.0024 32.0000 1.9949 1.9961 418.2214 418.5336 0.0469 -1.0000 -1.0000 1335090 1579644820.70 151.4747 60.0024 32.0000 1.9948 1.9961 418.2473 418.5598 0.0468 -1.0000 -1.0000 1335153 1579644820.80 151.4747 60.0024 32.0000 1.9946 1.9958 418.3032 418.6146 0.0468 -1.0000 -1.0000 1335215 1579644820.90 151.4747 60.0024 32.0000 1.9934 1.9947 418.5076 418.8211 0.0471 -1.0000 -1.0000 1335294 1579644821.00 151.4689 60.0024 32.0000 1.9939 1.9952 418.4794 418.7916 0.0468 -1.0000 -1.0000 1335356 1579644821.10 151.4528 60.0024 32.0000 1.9939 1.9951 418.4635 418.7767 0.0470 -1.0000 -1.0000 1335419 1579644821.20 151.4528 60.0024 32.0000 1.9950 1.9962 418.3671 418.6802 0.0469 -1.0000 -1.0000 1335497 1579644821.30 151.4528 60.0024 32.0000 1.9948 1.9960 418.4079 418.7208 0.0470 -1.0000 -1.0000 1335559 1579644821.40 151.4528 60.0024 32.0000 1.9938 1.9950 418.5169 418.8309 0.0470 -1.0000 -1.0000 1335638 1579644821.50 151.4528 60.0024 32.0000 1.9943 1.9955 418.4562 418.7690 0.0469 -1.0000 -1.0000 1335700 1579644821.60 151.5633 60.0024 32.0000 1.9946 1.9958 418.3423 418.6547 0.0468 -1.0000 -1.0000 1335762 1579644821.70 151.5766 60.0024 32.0000 1.9941 1.9953 418.3026 418.6144 0.0468 -1.0000 -1.0000 1335825 1579644821.80 151.5766 60.0024 32.0000 1.9943 1.9955 418.4363 418.7482 0.0468 -1.0000 -1.0000 1335888 1579644821.90 151.5766 60.0024 32.0000 1.9937 1.9949 418.4345 418.7476 0.0469 -1.0000 -1.0000 1335965 1579644822.00 151.5766 60.0024 32.0000 1.9955 1.9967 418.3029 418.6146 0.0468 -1.0000 -1.0000 1336028 1579644822.10 151.5766 60.0024 32.0000 1.9942 1.9954 418.2108 418.5237 0.0470 -1.0000 -1.0000 1336091 1579644822.20 151.5680 60.0024 32.0000 1.9940 1.9952 418.2849 418.5971 0.0468 -1.0000 -1.0000 1336153 1579644822.30 151.5071 60.0024 32.0000 1.9941 1.9953 418.3507 418.6624 0.0467 -1.0000 -1.0000 1336231 1579644822.40 151.5071 60.0024 32.0000 1.9941 1.9953 418.3598 418.6716 0.0468 -1.0000 -1.0000 1336622 1579644822.50 151.5071 60.0024 32.0000 1.9939 1.9951 418.1962 418.5089 0.0469 -1.0000 -1.0000 1336684 1579644822.60 151.5071 60.0024 32.0000 1.9936 1.9949 418.2497 418.5627 0.0469 -1.0000 -1.0000 1336747 1579644822.70 151.5071 60.0024 32.0000 1.9934 1.9947 418.3781 418.6906 0.0469 -1.0000 -1.0000 1336809 1579644822.80 151.4744 60.0024 32.0000 1.9931 1.9943 418.4391 418.7507 0.0467 -1.0000 -1.0000 1336872 1579644822.90 151.4744 60.0024 32.0000 1.9939 1.9951 418.4188 418.7317 0.0469 -1.0000 -1.0000 1337747 1579644823.00 151.4744 60.0024 32.0000 1.9933 1.9946 418.3438 418.6561 0.0468 -1.0000 -1.0000 1337809 1579644823.10 151.4744 60.0024 32.0000 1.9942 1.9954 418.2502 418.5637 0.0470 -1.0000 -1.0000 1337872 1579644823.20 151.4744 60.0024 32.0000 1.9943 1.9956 418.4036 418.7157 0.0468 -1.0000 -1.0000 1337950 1579644823.30 151.4744 60.0024 32.0000 1.9940 1.9953 418.5019 418.8137 0.0467 -1.0000 -1.0000 1338013 1579644823.40 151.4744 60.0024 32.0000 1.9945 1.9957 418.4165 418.7299 0.0469 -1.0000 -1.0000 1338091 1579644823.50 151.4909 60.0024 32.0000 1.9945 1.9957 418.4345 418.7463 0.0468 -1.0000 -1.0000 1338153 1579644823.60 151.5009 60.0024 32.0000 1.9941 1.9953 418.3612 418.6729 0.0467 -1.0000 -1.0000 1338216 1579644823.70 151.5009 60.0024 32.0000 1.9937 1.9949 418.4446 418.7565 0.0467 -1.0000 -1.0000 1338294 1579644823.80 151.5009 60.0024 32.0000 1.9938 1.9950 418.5071 418.8185 0.0468 -1.0000 -1.0000 1338356 1579644823.90 151.5995 60.0024 32.0000 1.9945 1.9957 418.5326 418.8450 0.0468 -1.0000 -1.0000 1338419 1579644824.00 151.5995 60.0024 32.0000 1.9946 1.9959 418.2716 418.5830 0.0468 -1.0000 -1.0000 1338481 1579644824.10 151.5995 60.0024 32.0000 1.9939 1.9951 418.2450 418.5581 0.0470 -1.0000 -1.0000 1338544 1579644824.20 151.5995 60.0024 32.0000 1.9938 1.9950 418.3094 418.6217 0.0468 -1.0000 -1.0000 1338606 1579644824.30 151.5995 60.0024 32.0000 1.9939 1.9952 418.5563 418.8683 0.0468 -1.0000 -1.0000 1338684 1579644824.40 151.5995 60.0024 32.0000 1.9935 1.9948 418.4696 418.7822 0.0469 -1.0000 -1.0000 1338747 1579644824.50 151.5699 60.0024 32.0000 1.9942 1.9954 418.3861 418.6973 0.0467 -1.0000 -1.0000 1339137 1579644824.60 151.5699 60.0024 32.0000 1.9946 1.9959 418.2166 418.5284 0.0468 -1.0000 -1.0000 1339215 1579644824.70 151.5699 60.0024 32.0000 1.9939 1.9951 418.4121 418.7243 0.0468 -1.0000 -1.0000 1339278 1579644824.80 151.5699 60.0024 32.0000 1.9938 1.9950 418.5261 418.8384 0.0468 -1.0000 -1.0000 1339340 1579644824.90 151.5699 60.0024 32.0000 1.9943 1.9955 418.4168 418.7289 0.0468 -1.0000 -1.0000 1339419 1579644825.00 151.5699 60.0024 32.0000 1.9955 1.9967 418.2341 418.5457 0.0467 -1.0000 -1.0000 1339481 1579644825.10 151.4989 60.0024 32.0000 1.9943 1.9955 418.3243 418.6360 0.0468 -1.0000 -1.0000 1339544 1579644825.20 151.4989 60.0024 32.0000 1.9938 1.9950 418.4586 418.7702 0.0468 -1.0000 -1.0000 1339622 1579644825.30 151.4989 60.0024 32.0000 1.9942 1.9954 418.5250 418.8373 0.0468 -1.0000 -1.0000 1339684 1579644825.40 151.4989 60.0024 32.0000 1.9948 1.9960 418.4145 418.7256 0.0466 -1.0000 -1.0000 1339747 1579644825.50 151.4989 60.0024 32.0000 1.9950 1.9962 418.2327 418.5445 0.0468 -1.0000 -1.0000 1339809 1579644825.60 151.4989 60.0024 32.0000 1.9948 1.9961 418.2649 418.5774 0.0469 -1.0000 -1.0000 1339872 1579644825.70 151.5663 60.0024 32.0000 1.9940 1.9953 418.4693 418.7810 0.0467 -1.0000 -1.0000 1339950 1579644825.80 151.5663 60.0024 32.0000 1.9945 1.9957 418.3439 418.6557 0.0467 -1.0000 -1.0000 1340013 1579644825.90 151.5663 60.0024 32.0000 1.9956 1.9969 418.1791 418.4899 0.0466 -1.0000 -1.0000 1340075 1579644826.00 151.5663 60.0024 32.0000 1.9952 1.9965 418.2002 418.5105 0.0466 -1.0000 -1.0000 1340153 1579644826.10 151.5663 60.0024 32.0000 1.9936 1.9948 418.4146 418.7256 0.0466 -1.0000 -1.0000 1340216 1579644826.20 151.4927 60.0024 32.0000 1.9940 1.9953 418.4654 418.7771 0.0468 -1.0000 -1.0000 1340325 1579644826.30 151.4710 60.0024 32.0000 1.9935 1.9948 418.3812 418.6922 0.0467 -1.0000 -1.0000 1340403 1579644826.40 151.4710 60.0024 32.0000 1.9929 1.9941 418.3932 418.7046 0.0466 -1.0000 -1.0000 1340465 1579644826.50 151.4710 60.0024 32.0000 1.9943 1.9955 418.2737 418.5853 0.0468 -1.0000 -1.0000 1340528 1579644826.60 151.4710 60.0024 32.0000 1.9946 1.9959 418.2108 418.5219 0.0467 -1.0000 -1.0000 1340622 1579644826.70 151.4710 60.0024 32.0000 1.9944 1.9957 418.3538 418.6651 0.0467 -1.0000 -1.0000 1340700 1579644826.80 151.4710 60.0024 32.0000 1.9934 1.9946 418.5052 418.8163 0.0467 -1.0000 -1.0000 1340762 1579644826.90 151.4710 60.0024 32.0000 1.9939 1.9951 418.3575 418.6692 0.0467 -1.0000 -1.0000 1340825 1579644827.00 151.4710 60.0024 32.0000 1.9945 1.9957 418.2107 418.5214 0.0465 -1.0000 -1.0000 1340887 1579644827.10 151.4710 60.0024 32.0000 1.9943 1.9955 418.2854 418.5960 0.0467 -1.0000 -1.0000 1340950 1579644827.20 151.4710 60.0024 32.0000 1.9941 1.9953 418.4784 418.7899 0.0467 -1.0000 -1.0000 1341028 1579644827.30 151.4109 60.0024 32.0000 1.9940 1.9952 418.4758 418.7866 0.0466 -1.0000 -1.0000 1341090 1579644827.40 151.4059 60.0024 32.0000 1.9944 1.9956 418.3940 418.7050 0.0466 -1.0000 -1.0000 1341169 1579644827.50 151.4059 60.0024 32.0000 1.9949 1.9961 418.2025 418.5130 0.0466 -1.0000 -1.0000 1341231 1579644827.60 151.4059 60.0024 32.0000 1.9938 1.9951 418.3034 418.6144 0.0466 -1.0000 -1.0000 1341403 1579644827.70 151.4059 60.0024 32.0000 1.9934 1.9946 418.4254 418.7372 0.0468 -1.0000 -1.0000 1341481 1579644827.80 151.4287 60.0024 32.0000 1.9941 1.9954 418.5835 418.8946 0.0466 -1.0000 -1.0000 1341544 1579644827.90 151.4979 60.0024 32.0000 1.9942 1.9954 418.4628 418.7736 0.0466 -1.0000 -1.0000 1341606 1579644828.00 151.4979 60.0024 32.0000 1.9944 1.9957 418.3221 418.6320 0.0465 -1.0000 -1.0000 1341669 1579644828.10 151.4979 60.0024 32.0000 1.9939 1.9951 418.3984 418.7093 0.0466 -1.0000 -1.0000 1342153 1579644828.20 151.4979 60.0024 32.0000 1.9929 1.9941 418.4153 418.7262 0.0466 -1.0000 -1.0000 1342216 1579644828.30 151.4979 60.0024 32.0000 1.9937 1.9949 418.4791 418.7896 0.0465 -1.0000 -1.0000 1342294 1579644828.40 151.5613 60.0024 32.0000 1.9942 1.9955 418.2633 418.5729 0.0465 -1.0000 -1.0000 1342356 1579644828.50 151.5613 60.0024 32.0000 1.9948 1.9960 418.2143 418.5238 0.0464 -1.0000 -1.0000 1342419 1579644828.60 151.5613 60.0024 32.0000 1.9947 1.9959 418.1788 418.4886 0.0465 -1.0000 -1.0000 1342684 1579644828.70 151.5613 60.0024 32.0000 1.9939 1.9951 418.4107 418.7208 0.0465 -1.0000 -1.0000 1342747 1579644828.80 151.5613 60.0024 32.0000 1.9937 1.9949 418.4391 418.7490 0.0464 -1.0000 -1.0000 1342809 1579644828.90 151.5403 60.0024 32.0000 1.9940 1.9953 418.3011 418.6113 0.0465 -1.0000 -1.0000 1342887 1579644829.00 151.5089 60.0024 32.0000 1.9942 1.9954 418.2067 418.5164 0.0465 -1.0000 -1.0000 1342950 1579644829.10 151.5089 60.0024 32.0000 1.9940 1.9952 418.3976 418.7079 0.0465 -1.0000 -1.0000 1343153 1579644829.20 151.5089 60.0024 32.0000 1.9930 1.9943 418.4878 418.7974 0.0464 -1.0000 -1.0000 1343231 1579644829.30 151.5089 60.0024 32.0000 1.9935 1.9947 418.4714 418.7809 0.0465 -1.0000 -1.0000 1343294 1579644829.40 151.5089 60.0024 32.0000 1.9939 1.9951 418.3109 418.6219 0.0467 -1.0000 -1.0000 1343356 1579644829.50 151.4578 60.0024 32.0000 1.9941 1.9953 418.2252 418.5359 0.0466 -1.0000 -1.0000 1343419 1579644829.60 151.4578 60.0024 32.0000 1.9942 1.9954 418.2041 418.5141 0.0466 -1.0000 -1.0000 1343716 1579644829.70 151.4578 60.0024 32.0000 1.9934 1.9946 418.2815 418.5919 0.0465 -1.0000 -1.0000 1343778 1579644829.80 151.4578 60.0024 32.0000 1.9936 1.9948 418.4674 418.7778 0.0465 -1.0000 -1.0000 1343840 1579644829.90 151.4578 60.0024 32.0000 1.9944 1.9956 418.4068 418.7167 0.0465 -1.0000 -1.0000 1343903 1579644830.00 151.4550 60.0026 32.0000 1.9938 1.9950 418.2453 418.5550 0.0464 -1.0000 -1.0000 1343981 1579644830.10 151.4488 60.0032 32.0000 1.9940 1.9952 418.2844 418.5938 0.0464 -1.0000 -1.0000 1344419 1579644830.20 151.4488 60.0032 32.0000 1.9940 1.9952 418.3620 418.6719 0.0465 -1.0000 -1.0000 1344481 1579644830.30 151.4488 60.0032 32.0000 1.9944 1.9956 418.5469 418.8572 0.0465 -1.0000 -1.0000 1344559 1579644830.40 151.4488 60.0032 32.0000 1.9941 1.9953 418.4267 418.7370 0.0465 -1.0000 -1.0000 1344622 1579644830.50 151.4488 60.0032 32.0000 1.9945 1.9957 418.2421 418.5525 0.0466 -1.0000 -1.0000 1344684 1579644830.60 151.4488 60.0032 32.0000 1.9942 1.9954 418.2650 418.5745 0.0464 -1.0000 -1.0000 1344872 1579644830.70 151.4675 60.0032 32.0000 1.9936 1.9948 418.3952 418.7051 0.0465 -1.0000 -1.0000 1344934 1579644830.80 151.4675 60.0032 32.0000 1.9929 1.9942 418.4967 418.8070 0.0466 -1.0000 -1.0000 1344997 1579644830.90 151.4675 60.0032 32.0000 1.9934 1.9947 418.5261 418.8363 0.0465 -1.0000 -1.0000 1345059 1579644831.00 151.4675 60.0032 32.0000 1.9942 1.9954 418.3532 418.6631 0.0466 -1.0000 -1.0000 1345122 1579644831.10 151.4675 60.0032 32.0000 1.9947 1.9959 418.2106 418.5217 0.0466 -1.0000 -1.0000 1345184 1579644831.20 151.5022 60.0032 32.0000 1.9946 1.9958 418.1497 418.4593 0.0464 -1.0000 -1.0000 1345388 1579644831.30 151.5164 60.0032 32.0000 1.9931 1.9943 418.2531 418.5624 0.0464 -1.0000 -1.0000 1345450 1579644831.40 151.5164 60.0032 32.0000 1.9943 1.9955 418.2339 418.5428 0.0463 -1.0000 -1.0000 1345513 1579644831.50 151.5164 60.0032 32.0000 1.9944 1.9956 418.1886 418.4976 0.0464 -1.0000 -1.0000 1345575 1579644831.60 151.5164 60.0032 32.0000 1.9939 1.9951 418.1862 418.4958 0.0464 -1.0000 -1.0000 1345638 1579644831.70 151.4907 60.0032 32.0000 1.9934 1.9946 418.3985 418.7084 0.0465 -1.0000 -1.0000 1345716 1579644831.80 151.4190 60.0032 32.0000 1.9933 1.9945 418.4895 418.7973 0.0462 -1.0000 -1.0000 1345778 1579644831.90 151.4190 60.0032 32.0000 1.9937 1.9950 418.4920 418.8022 0.0465 -1.0000 -1.0000 1345840 1579644832.00 151.4190 60.0032 32.0000 1.9942 1.9954 418.2711 418.5811 0.0465 -1.0000 -1.0000 1345919 1579644832.10 151.4190 60.0032 32.0000 1.9937 1.9949 418.2532 418.5631 0.0465 -1.0000 -1.0000 1345981 1579644832.20 151.4190 60.0032 32.0000 1.9929 1.9941 418.4403 418.7493 0.0464 -1.0000 -1.0000 1346044 1579644832.30 151.4303 60.0032 32.0000 1.9937 1.9949 418.5186 418.8281 0.0464 -1.0000 -1.0000 1346106 1579644832.40 151.4382 60.0032 32.0000 1.9934 1.9946 418.4799 418.7888 0.0463 -1.0000 -1.0000 1346169 1579644832.50 151.4382 60.0032 32.0000 1.9943 1.9955 418.2094 418.5188 0.0465 -1.0000 -1.0000 1346231 1579644832.60 151.4382 60.0032 32.0000 1.9946 1.9958 418.2758 418.5851 0.0463 -1.0000 -1.0000 1346309 1579644832.70 151.4382 60.0032 32.0000 1.9944 1.9956 418.3337 418.6422 0.0463 -1.0000 -1.0000 1346637 1579644832.80 151.4382 60.0032 32.0000 1.9942 1.9954 418.4413 418.7499 0.0462 -1.0000 -1.0000 1346700 1579644832.90 151.5407 60.0032 32.0000 1.9947 1.9959 418.4583 418.7672 0.0464 -1.0000 -1.0000 1346762 1579644833.00 151.5612 60.0032 32.0000 1.9948 1.9960 418.2534 418.5635 0.0464 -1.0000 -1.0000 1346825 1579644833.10 151.5612 60.0032 32.0000 1.9946 1.9958 418.2510 418.5597 0.0464 -1.0000 -1.0000 1346919 1579644833.20 151.5612 60.0032 32.0000 1.9937 1.9950 418.3864 418.6967 0.0466 -1.0000 -1.0000 1347153 1579644833.30 151.5612 60.0032 32.0000 1.9940 1.9952 418.5492 418.8599 0.0465 -1.0000 -1.0000 1347215 1579644833.40 151.5610 60.0032 32.0000 1.9931 1.9943 418.5082 418.8173 0.0464 -1.0000 -1.0000 1347294 1579644833.50 151.5290 60.0032 32.0000 1.9939 1.9951 418.3170 418.6268 0.0465 -1.0000 -1.0000 1347356 1579644833.60 151.5290 60.0032 32.0000 1.9933 1.9946 418.3788 418.6870 0.0462 -1.0000 -1.0000 1347419 1579644833.70 151.5290 60.0032 32.0000 1.9935 1.9947 418.4695 418.7787 0.0464 -1.0000 -1.0000 1347669 1579644833.80 151.5290 60.0032 32.0000 1.9936 1.9948 418.4740 418.7834 0.0464 -1.0000 -1.0000 1347731 1579644833.90 151.5290 60.0032 32.0000 1.9936 1.9948 418.3040 418.6133 0.0464 -1.0000 -1.0000 1347778 1579644834.00 151.4831 60.0032 32.0000 1.9937 1.9949 418.2058 418.5145 0.0463 -1.0000 -1.0000 1347856 1579644834.10 151.4831 60.0032 32.0000 1.9935 1.9947 418.3285 418.6381 0.0465 -1.0000 -1.0000 1347919 1579644834.20 151.4831 60.0032 32.0000 1.9926 1.9938 418.4230 418.7331 0.0465 -1.0000 -1.0000 1348153 1579644834.30 151.4831 60.0032 32.0000 1.9935 1.9948 418.4358 418.7460 0.0465 -1.0000 -1.0000 1348231 1579644834.40 151.4831 60.0032 32.0000 1.9933 1.9945 418.3878 418.6966 0.0463 -1.0000 -1.0000 1348294 1579644834.50 151.4706 60.0032 32.0000 1.9937 1.9949 418.2727 418.5821 0.0464 -1.0000 -1.0000 1348356 1579644834.60 151.4467 60.0032 32.0000 1.9941 1.9953 418.2052 418.5143 0.0465 -1.0000 -1.0000 1348434 1579644834.70 151.4467 60.0032 32.0000 1.9940 1.9952 418.3480 418.6576 0.0464 -1.0000 -1.0000 1348669 1579644834.80 151.4467 60.0032 32.0000 1.9941 1.9953 418.3561 418.6659 0.0465 -1.0000 -1.0000 1348731 1579644834.90 151.4467 60.0032 32.0000 1.9942 1.9954 418.3527 418.6625 0.0464 -1.0000 -1.0000 1348794 1579644835.00 151.4467 60.0032 32.0000 1.9942 1.9954 418.2289 418.5385 0.0465 -1.0000 -1.0000 1348856 1579644835.10 151.4036 60.0030 32.0000 1.9925 1.9937 418.3836 418.6933 0.0464 -1.0000 -1.0000 1348919 1579644835.20 151.4036 60.0030 32.0000 1.9930 1.9942 418.4506 418.7595 0.0464 -1.0000 -1.0000 1349169 1579644835.30 151.4036 60.0030 32.0000 1.9937 1.9949 418.5143 418.8246 0.0465 -1.0000 -1.0000 1349231 1579644835.40 151.4036 60.0030 32.0000 1.9937 1.9949 418.4405 418.7495 0.0464 -1.0000 -1.0000 1349294 1579644835.50 151.4036 60.0030 32.0000 1.9947 1.9959 418.2964 418.6056 0.0464 -1.0000 -1.0000 1349356 1579644835.60 151.4577 60.0030 32.0000 1.9946 1.9958 418.2227 418.5322 0.0465 -1.0000 -1.0000 1349419 1579644835.70 151.4793 60.0030 32.0000 1.9936 1.9948 418.2806 418.5898 0.0464 -1.0000 -1.0000 1349669 1579644835.80 151.4793 60.0030 32.0000 1.9941 1.9953 418.3633 418.6722 0.0463 -1.0000 -1.0000 1349731 1579644835.90 151.4793 60.0030 32.0000 1.9936 1.9948 418.4392 418.7487 0.0465 -1.0000 -1.0000 1349794 1579644836.00 151.4793 60.0030 32.0000 1.9945 1.9957 418.3803 418.6891 0.0463 -1.0000 -1.0000 1349872 1579644836.10 151.4793 60.0030 32.0000 1.9939 1.9952 418.2943 418.6042 0.0465 -1.0000 -1.0000 1349934 1579644836.20 151.5195 60.0030 32.0000 1.9936 1.9948 418.3876 418.6962 0.0463 -1.0000 -1.0000 1350169 1579644836.30 151.5195 60.0030 32.0000 1.9935 1.9948 418.3872 418.6977 0.0465 -1.0000 -1.0000 1350247 1579644836.40 151.5195 60.0030 32.0000 1.9933 1.9945 418.3998 418.7092 0.0464 -1.0000 -1.0000 1350294 1579644836.50 151.5195 60.0030 32.0000 1.9938 1.9950 418.3153 418.6254 0.0464 -1.0000 -1.0000 1350356 1579644836.60 151.5195 60.0030 32.0000 1.9939 1.9951 418.2112 418.5195 0.0463 -1.0000 -1.0000 1350434 1579644836.70 151.4450 60.0030 32.0000 1.9936 1.9948 418.1113 418.4204 0.0464 -1.0000 -1.0000 1350497 1579644836.80 151.4450 60.0030 32.0000 1.9935 1.9948 418.3521 418.6619 0.0465 -1.0000 -1.0000 1351262 1579644836.90 151.4450 60.0030 32.0000 1.9925 1.9937 418.3386 418.6478 0.0463 -1.0000 -1.0000 1351340 1579644837.00 151.4450 60.0030 32.0000 1.9941 1.9953 418.1925 418.5009 0.0464 -1.0000 -1.0000 1351419 1579644837.10 151.4450 60.0030 32.0000 1.9946 1.9959 418.1898 418.4981 0.0462 -1.0000 -1.0000 1351481 1579644837.20 151.4109 60.0030 32.0000 1.9940 1.9952 418.2638 418.5723 0.0463 -1.0000 -1.0000 1351559 1579644837.30 151.3939 60.0030 32.0000 1.9932 1.9944 418.4438 418.7532 0.0464 -1.0000 -1.0000 1351622 1579644837.40 151.3939 60.0030 32.0000 1.9935 1.9947 418.4311 418.7398 0.0463 -1.0000 -1.0000 1351700 1579644837.50 151.3939 60.0030 32.0000 1.9936 1.9949 418.3067 418.6164 0.0464 -1.0000 -1.0000 1351762 1579644837.60 151.3939 60.0030 32.0000 1.9943 1.9955 418.2802 418.5898 0.0465 -1.0000 -1.0000 1351825 1579644837.70 151.3939 60.0030 32.0000 1.9943 1.9955 418.3103 418.6207 0.0465 -1.0000 -1.0000 1351888 1579644837.80 151.4842 60.0030 32.0000 1.9931 1.9943 418.3996 418.7086 0.0463 -1.0000 -1.0000 1351950 1579644837.90 151.4842 60.0030 32.0000 1.9936 1.9948 418.3901 418.6990 0.0463 -1.0000 -1.0000 1352013 1579644838.00 151.4842 60.0030 32.0000 1.9941 1.9954 418.3191 418.6299 0.0466 -1.0000 -1.0000 1352090 1579644838.10 151.4842 60.0030 32.0000 1.9948 1.9960 418.2407 418.5504 0.0464 -1.0000 -1.0000 1352153 1579644838.20 151.4842 60.0030 32.0000 1.9933 1.9945 418.3630 418.6721 0.0463 -1.0000 -1.0000 1352216 1579644838.30 151.5382 60.0030 32.0000 1.9937 1.9949 418.4758 418.7859 0.0465 -1.0000 -1.0000 1352450 1579644838.40 151.5382 60.0030 32.0000 1.9945 1.9958 418.3700 418.6796 0.0465 -1.0000 -1.0000 1352512 1579644838.50 151.5382 60.0030 32.0000 1.9952 1.9964 418.2726 418.5822 0.0465 -1.0000 -1.0000 1352575 1579644838.60 151.5382 60.0030 32.0000 1.9945 1.9957 418.1922 418.5008 0.0463 -1.0000 -1.0000 1352653 1579644838.70 151.5382 60.0030 32.0000 1.9940 1.9952 418.2679 418.5767 0.0463 -1.0000 -1.0000 1352715 1579644838.80 151.5382 60.0030 32.0000 1.9941 1.9953 418.4047 418.7139 0.0464 -1.0000 -1.0000 1352950 1579644838.90 151.5451 60.0030 32.0000 1.9942 1.9955 418.4557 418.7660 0.0465 -1.0000 -1.0000 1353012 1579644839.00 151.5451 60.0030 32.0000 1.9942 1.9954 418.2854 418.5950 0.0465 -1.0000 -1.0000 1353075 1579644839.10 151.5451 60.0030 32.0000 1.9944 1.9957 418.2459 418.5550 0.0464 -1.0000 -1.0000 1353137 1579644839.20 151.5451 60.0030 32.0000 1.9944 1.9956 418.4098 418.7209 0.0466 -1.0000 -1.0000 1353215 1579644839.30 151.5451 60.0030 32.0000 1.9935 1.9947 418.4605 418.7708 0.0465 -1.0000 -1.0000 1353403 1579644839.40 151.4794 60.0030 32.0000 1.9939 1.9951 418.3237 418.6332 0.0464 -1.0000 -1.0000 1353466 1579644839.50 151.4794 60.0030 32.0000 1.9936 1.9948 418.2385 418.5477 0.0464 -1.0000 -1.0000 1353528 1579644839.60 151.4794 60.0030 32.0000 1.9939 1.9951 418.3184 418.6280 0.0465 -1.0000 -1.0000 1353590 1579644839.70 151.4794 60.0030 32.0000 1.9944 1.9957 418.4887 418.7982 0.0464 -1.0000 -1.0000 1353669 1579644839.80 151.4794 60.0030 32.0000 1.9940 1.9952 418.4957 418.8055 0.0465 -1.0000 -1.0000 1354450 1579644839.90 151.4794 60.0030 32.0000 1.9947 1.9959 418.4164 418.7257 0.0463 -1.0000 -1.0000 1354512 1579644840.00 151.5015 60.0027 32.0000 1.9945 1.9957 418.2948 418.6047 0.0465 -1.0000 -1.0000 1354590 1579644840.10 151.5015 60.0027 32.0000 1.9958 1.9970 418.2384 418.5469 0.0463 -1.0000 -1.0000 1354653 1579644840.20 151.5015 60.0027 32.0000 1.9941 1.9953 418.3355 418.6451 0.0465 -1.0000 -1.0000 1354715 1579644840.30 151.5015 60.0027 32.0000 1.9941 1.9953 418.3595 418.6700 0.0466 -1.0000 -1.0000 1354794 1579644840.40 151.5015 60.0027 32.0000 1.9946 1.9959 418.2067 418.5158 0.0464 -1.0000 -1.0000 1354856 1579644840.50 151.5348 60.0027 32.0000 1.9952 1.9965 418.2442 418.5535 0.0463 -1.0000 -1.0000 1354919 1579644840.60 151.5848 60.0027 32.0000 1.9944 1.9956 418.3697 418.6789 0.0464 -1.0000 -1.0000 1354981 1579644840.70 151.5848 60.0027 32.0000 1.9938 1.9951 418.4182 418.7279 0.0464 -1.0000 -1.0000 1355044 1579644840.80 151.5848 60.0027 32.0000 1.9942 1.9954 418.3746 418.6837 0.0464 -1.0000 -1.0000 1355122 1579644840.90 151.5848 60.0027 32.0000 1.9944 1.9956 418.2378 418.5459 0.0462 -1.0000 -1.0000 1355184 1579644841.00 151.5848 60.0027 32.0000 1.9943 1.9955 418.2428 418.5513 0.0463 -1.0000 -1.0000 1355247 1579644841.10 151.5050 60.0027 32.0000 1.9936 1.9948 418.3861 418.6948 0.0463 -1.0000 -1.0000 1355309 1579644841.20 151.5050 60.0027 32.0000 1.9934 1.9946 418.4240 418.7340 0.0465 -1.0000 -1.0000 1355388 1579644841.30 151.5050 60.0027 32.0000 1.9946 1.9958 418.3950 418.7040 0.0463 -1.0000 -1.0000 1355450 1579644841.40 151.5050 60.0027 32.0000 1.9948 1.9960 418.2446 418.5531 0.0463 -1.0000 -1.0000 1355888 1579644841.50 151.5050 60.0027 32.0000 1.9934 1.9946 418.3693 418.6777 0.0463 -1.0000 -1.0000 1355950 1579644841.60 151.4524 60.0027 32.0000 1.9936 1.9948 418.5638 418.8737 0.0465 -1.0000 -1.0000 1356013 1579644841.70 151.4463 60.0027 32.0000 1.9938 1.9950 418.4124 418.7218 0.0463 -1.0000 -1.0000 1356090 1579644841.80 151.4463 60.0027 32.0000 1.9944 1.9956 418.2818 418.5911 0.0464 -1.0000 -1.0000 1356153 1579644841.90 151.4463 60.0027 32.0000 1.9943 1.9955 418.2207 418.5302 0.0464 -1.0000 -1.0000 1356216 1579644842.00 151.4463 60.0027 32.0000 1.9945 1.9957 418.1925 418.5020 0.0465 -1.0000 -1.0000 1356294 1579644842.10 151.4463 60.0027 32.0000 1.9941 1.9953 418.4016 418.7117 0.0465 -1.0000 -1.0000 1356356 1579644842.20 151.4463 60.0027 32.0000 1.9933 1.9945 418.4735 418.7830 0.0464 -1.0000 -1.0000 1356419 1579644842.30 151.4581 60.0027 32.0000 1.9929 1.9941 418.4318 418.7413 0.0464 -1.0000 -1.0000 1356481 1579644842.40 151.4581 60.0027 32.0000 1.9949 1.9961 418.2909 418.5997 0.0463 -1.0000 -1.0000 1356622 1579644842.50 151.4581 60.0027 32.0000 1.9946 1.9959 418.2831 418.5926 0.0464 -1.0000 -1.0000 1356684 1579644842.60 151.4581 60.0027 32.0000 1.9936 1.9948 418.4656 418.7747 0.0463 -1.0000 -1.0000 1356747 1579644842.70 151.4581 60.0027 32.0000 1.9942 1.9954 418.4286 418.7383 0.0465 -1.0000 -1.0000 1356809 1579644842.80 151.4882 60.0027 32.0000 1.9945 1.9957 418.3469 418.6560 0.0464 -1.0000 -1.0000 1356872 1579644842.90 151.4933 60.0027 32.0000 1.9943 1.9956 418.3610 418.6713 0.0465 -1.0000 -1.0000 1357169 1579644843.00 151.4933 60.0027 32.0000 1.9943 1.9956 418.3691 418.6785 0.0464 -1.0000 -1.0000 1357231 1579644843.10 151.4933 60.0027 32.0000 1.9933 1.9945 418.4242 418.7333 0.0464 -1.0000 -1.0000 1357294 1579644843.20 151.4933 60.0027 32.0000 1.9938 1.9950 418.4739 418.7833 0.0464 -1.0000 -1.0000 1357372 1579644843.30 151.4933 60.0027 32.0000 1.9943 1.9955 418.4485 418.7585 0.0465 -1.0000 -1.0000 1357434 1579644843.40 151.4933 60.0027 32.0000 1.9945 1.9957 418.2861 418.5958 0.0464 -1.0000 -1.0000 1357622 1579644843.50 151.5501 60.0027 32.0000 1.9945 1.9957 418.2758 418.5843 0.0463 -1.0000 -1.0000 1357684 1579644843.60 151.5501 60.0027 32.0000 1.9942 1.9954 418.2443 418.5534 0.0464 -1.0000 -1.0000 1357747 1579644843.70 151.5501 60.0027 32.0000 1.9929 1.9941 418.4639 418.7732 0.0464 -1.0000 -1.0000 1357825 1579644843.80 151.5501 60.0027 32.0000 1.9940 1.9952 418.4481 418.7572 0.0463 -1.0000 -1.0000 1357888 1579644843.90 151.5501 60.0027 32.0000 1.9944 1.9956 418.3780 418.6880 0.0465 -1.0000 -1.0000 1358122 1579644844.00 151.4866 60.0027 32.0000 1.9942 1.9954 418.2771 418.5864 0.0464 -1.0000 -1.0000 1358200 1579644844.10 151.4660 60.0027 32.0000 1.9940 1.9953 418.2914 418.6010 0.0465 -1.0000 -1.0000 1358262 1579644844.20 151.4660 60.0027 32.0000 1.9938 1.9950 418.4704 418.7806 0.0465 -1.0000 -1.0000 1358325 1579644844.30 151.4660 60.0027 32.0000 1.9925 1.9937 418.5269 418.8369 0.0465 -1.0000 -1.0000 1358387 1579644844.40 151.4660 60.0027 32.0000 1.9944 1.9956 418.3543 418.6641 0.0464 -1.0000 -1.0000 1358450 1579644844.50 151.4660 60.0027 32.0000 1.9940 1.9952 418.2543 418.5624 0.0463 -1.0000 -1.0000 1358622 1579644844.60 151.4129 60.0027 32.0000 1.9942 1.9954 418.2214 418.5311 0.0465 -1.0000 -1.0000 1358700 1579644844.70 151.4129 60.0027 32.0000 1.9936 1.9948 418.3785 418.6865 0.0461 -1.0000 -1.0000 1358762 1579644844.80 151.4129 60.0027 32.0000 1.9944 1.9956 418.3794 418.6875 0.0463 -1.0000 -1.0000 1358825 1579644844.90 151.4129 60.0027 32.0000 1.9950 1.9962 418.2469 418.5566 0.0465 -1.0000 -1.0000 1358903 1579644845.00 151.4129 60.0027 32.0000 1.9947 1.9959 418.2807 418.5901 0.0464 -1.0000 -1.0000 1359387 1579644845.10 151.5556 60.0026 32.0000 1.9940 1.9952 418.4584 418.7676 0.0463 -1.0000 -1.0000 1359434 1579644845.20 151.5556 60.0026 32.0000 1.9936 1.9948 418.4650 418.7739 0.0463 -1.0000 -1.0000 1359513 1579644845.30 151.5556 60.0026 32.0000 1.9949 1.9961 418.4159 418.7244 0.0463 -1.0000 -1.0000 1359575 1579644845.40 151.5556 60.0026 32.0000 1.9952 1.9964 418.3026 418.6104 0.0462 -1.0000 -1.0000 1359653 1579644845.50 151.5556 60.0026 32.0000 1.9945 1.9957 418.3015 418.6102 0.0464 -1.0000 -1.0000 1359716 1579644845.60 151.5465 60.0026 32.0000 1.9937 1.9949 418.4107 418.7200 0.0463 -1.0000 -1.0000 1359778 1579644845.70 151.5412 60.0026 32.0000 1.9934 1.9946 418.4534 418.7613 0.0462 -1.0000 -1.0000 1359856 1579644845.80 151.5412 60.0026 32.0000 1.9935 1.9947 418.4967 418.8055 0.0464 -1.0000 -1.0000 1359919 1579644845.90 151.5412 60.0026 32.0000 1.9941 1.9953 418.3801 418.6895 0.0464 -1.0000 -1.0000 1359981 1579644846.00 151.5412 60.0026 32.0000 1.9945 1.9957 418.2877 418.5978 0.0465 -1.0000 -1.0000 1400044 1579644846.10 151.5412 60.0026 32.0000 1.9936 1.9948 418.3742 418.6833 0.0463 -1.0000 -1.0000 1400106 1579644846.20 151.5373 60.0026 32.0000 1.9939 1.9951 418.4816 418.7897 0.0462 -1.0000 -1.0000 1400169 1579644846.30 151.5373 60.0026 32.0000 1.9937 1.9949 418.4914 418.8002 0.0463 -1.0000 -1.0000 1400247 1579644846.40 151.5373 60.0026 32.0000 1.9945 1.9957 418.3302 418.6379 0.0462 -1.0000 -1.0000 1400309 1579644846.50 151.5373 60.0026 32.0000 1.9950 1.9963 418.3076 418.6161 0.0463 -1.0000 -1.0000 1400434 1579644846.60 151.5373 60.0026 32.0000 1.9934 1.9946 418.4024 418.7107 0.0462 -1.0000 -1.0000 1400512 1579644846.70 151.4827 60.0026 32.0000 1.9931 1.9943 418.4892 418.7977 0.0463 -1.0000 -1.0000 1400575 1579644846.80 151.4827 60.0026 32.0000 1.9933 1.9945 418.5165 418.8256 0.0463 -1.0000 -1.0000 1400637 1579644846.90 151.4827 60.0026 32.0000 1.9942 1.9954 418.3708 418.6784 0.0462 -1.0000 -1.0000 1400700 1579644847.00 151.4827 60.0026 32.0000 1.9947 1.9959 418.3197 418.6285 0.0464 -1.0000 -1.0000 1401122 1579644847.10 151.4827 60.0026 32.0000 1.9933 1.9945 418.4173 418.7269 0.0464 -1.0000 -1.0000 1401200 1579644847.20 151.4827 60.0026 32.0000 1.9933 1.9945 418.5131 418.8212 0.0463 -1.0000 -1.0000 1401262 1579644847.30 151.4944 60.0026 32.0000 1.9937 1.9949 418.4912 418.8005 0.0462 -1.0000 -1.0000 1401325 1579644847.40 151.4944 60.0026 32.0000 1.9941 1.9953 418.4154 418.7243 0.0463 -1.0000 -1.0000 1401403 1579644847.50 151.4944 60.0026 32.0000 1.9949 1.9961 418.2724 418.5807 0.0462 -1.0000 -1.0000 1401465 1579644847.60 151.4944 60.0026 32.0000 1.9937 1.9949 418.4444 418.7526 0.0462 -1.0000 -1.0000 1401528 1579644847.70 151.4944 60.0026 32.0000 1.9935 1.9947 418.4529 418.7611 0.0462 -1.0000 -1.0000 1401606 1579644847.80 151.4523 60.0026 32.0000 1.9946 1.9958 418.3472 418.6563 0.0464 -1.0000 -1.0000 1401669 1579644847.90 151.4392 60.0026 32.0000 1.9944 1.9957 418.2045 418.5136 0.0464 -1.0000 -1.0000 1401731 1579644848.00 151.4392 60.0026 32.0000 1.9945 1.9957 418.3257 418.6347 0.0463 -1.0000 -1.0000 1401809 1579644848.10 151.4392 60.0026 32.0000 1.9937 1.9949 418.3668 418.6757 0.0463 -1.0000 -1.0000 1402122 1579644848.20 151.4392 60.0026 32.0000 1.9944 1.9956 418.2398 418.5481 0.0463 -1.0000 -1.0000 1402184 1579644848.30 151.4392 60.0026 32.0000 1.9940 1.9952 418.2241 418.5326 0.0462 -1.0000 -1.0000 1402262 1579644848.40 151.5433 60.0026 32.0000 1.9940 1.9952 418.3077 418.6168 0.0464 -1.0000 -1.0000 1402325 1579644848.50 151.5433 60.0026 32.0000 1.9939 1.9951 418.4646 418.7736 0.0463 -1.0000 -1.0000 1402387 1579644848.60 151.5433 60.0026 32.0000 1.9935 1.9947 418.3493 418.6579 0.0463 -1.0000 -1.0000 1402669 1579644848.70 151.5433 60.0026 32.0000 1.9936 1.9949 418.1914 418.4996 0.0462 -1.0000 -1.0000 1402731 1579644848.80 151.5433 60.0026 32.0000 1.9943 1.9955 418.2798 418.5866 0.0461 -1.0000 -1.0000 1402794 1579644848.90 151.4820 60.0026 32.0000 1.9937 1.9949 418.3541 418.6623 0.0463 -1.0000 -1.0000 1402872 1579644849.00 151.4820 60.0026 32.0000 1.9938 1.9950 418.4907 418.7995 0.0463 -1.0000 -1.0000 1402934 1579644849.10 151.4820 60.0026 32.0000 1.9940 1.9952 418.4475 418.7559 0.0462 -1.0000 -1.0000 1403216 1579644849.20 151.4820 60.0026 32.0000 1.9937 1.9949 418.2652 418.5731 0.0462 -1.0000 -1.0000 1403294 1579644849.30 151.4820 60.0026 32.0000 1.9942 1.9954 418.4533 418.7611 0.0462 -1.0000 -1.0000 1403356 1579644849.40 151.4546 60.0026 32.0000 1.9939 1.9951 418.4982 418.8075 0.0463 -1.0000 -1.0000 1403434 1579644849.50 151.4069 60.0026 32.0000 1.9940 1.9952 418.4741 418.7823 0.0462 -1.0000 -1.0000 1403497 1579644849.60 151.4069 60.0026 32.0000 1.9944 1.9956 418.2913 418.5986 0.0461 -1.0000 -1.0000 1403669 1579644849.70 151.4069 60.0026 32.0000 1.9945 1.9957 418.2135 418.5220 0.0463 -1.0000 -1.0000 1403747 1579644849.80 151.4069 60.0026 32.0000 1.9930 1.9942 418.2977 418.6063 0.0463 -1.0000 -1.0000 1403809 1579644849.90 151.4069 60.0026 32.0000 1.9936 1.9948 418.5199 418.8281 0.0462 -1.0000 -1.0000 1403872 1579644850.00 151.5227 60.0020 32.0000 1.9945 1.9957 418.4543 418.7627 0.0463 -1.0000 -1.0000 1403950 1579644850.10 151.5227 60.0020 32.0000 1.9946 1.9958 418.1981 418.5071 0.0464 -1.0000 -1.0000 1404013 1579644850.20 151.5227 60.0020 32.0000 1.9945 1.9957 418.2915 418.5994 0.0462 -1.0000 -1.0000 1404231 1579644850.30 151.5227 60.0020 32.0000 1.9935 1.9947 418.4211 418.7302 0.0463 -1.0000 -1.0000 1404309 1579644850.40 151.5227 60.0020 32.0000 1.9944 1.9956 418.4023 418.7106 0.0462 -1.0000 -1.0000 1404372 1579644850.50 151.5240 60.0020 32.0000 1.9944 1.9957 418.2212 418.5292 0.0462 -1.0000 -1.0000 1404434 1579644850.60 151.5252 60.0020 32.0000 1.9944 1.9956 418.2648 418.5730 0.0462 -1.0000 -1.0000 1404497 1579644850.70 151.5252 60.0020 32.0000 1.9933 1.9945 418.4236 418.7320 0.0462 -1.0000 -1.0000 1404684 1579644850.80 151.5252 60.0020 32.0000 1.9931 1.9943 418.3873 418.6968 0.0465 -1.0000 -1.0000 1404747 1579644850.90 151.5252 60.0020 32.0000 1.9940 1.9952 418.4085 418.7171 0.0463 -1.0000 -1.0000 1404825 1579644851.00 151.5252 60.0020 32.0000 1.9956 1.9969 418.2805 418.5904 0.0465 -1.0000 -1.0000 1404888 1579644851.10 151.4864 60.0020 32.0000 1.9941 1.9953 418.0907 418.3985 0.0461 -1.0000 -1.0000 1404950 1579644851.20 151.4864 60.0020 32.0000 1.9936 1.9948 418.4374 418.7456 0.0462 -1.0000 -1.0000 1405200 1579644851.30 151.4864 60.0020 32.0000 1.9936 1.9948 418.5035 418.8119 0.0462 -1.0000 -1.0000 1405247 1579644851.40 151.4864 60.0020 32.0000 1.9939 1.9951 418.4056 418.7139 0.0462 -1.0000 -1.0000 1405325 1579644851.50 151.4864 60.0020 32.0000 1.9942 1.9954 418.3031 418.6131 0.0464 -1.0000 -1.0000 1405388 1579644851.60 151.4801 60.0020 32.0000 1.9940 1.9952 418.3916 418.7003 0.0463 -1.0000 -1.0000 1405450 1579644851.70 151.4612 60.0020 32.0000 1.9931 1.9944 418.4524 418.7611 0.0463 -1.0000 -1.0000 1405903 1579644851.80 151.4612 60.0020 32.0000 1.9935 1.9947 418.4676 418.7757 0.0462 -1.0000 -1.0000 1405966 1579644851.90 151.4612 60.0020 32.0000 1.9944 1.9956 418.3647 418.6734 0.0463 -1.0000 -1.0000 1406028 1579644852.00 151.4612 60.0020 32.0000 1.9948 1.9961 418.2610 418.5703 0.0464 -1.0000 -1.0000 1406090 1579644852.10 151.4612 60.0020 32.0000 1.9945 1.9957 418.3207 418.6306 0.0464 -1.0000 -1.0000 1406153 1579644852.20 151.4954 60.0020 32.0000 1.9941 1.9953 418.3396 418.6488 0.0464 -1.0000 -1.0000 1406403 1579644852.30 151.4954 60.0020 32.0000 1.9938 1.9950 418.4262 418.7348 0.0462 -1.0000 -1.0000 1406481 1579644852.40 151.4954 60.0020 32.0000 1.9946 1.9958 418.4443 418.7543 0.0465 -1.0000 -1.0000 1406544 1579644852.50 151.4954 60.0020 32.0000 1.9942 1.9954 418.3916 418.7013 0.0465 -1.0000 -1.0000 1406606 1579644852.60 151.4954 60.0020 32.0000 1.9947 1.9959 418.2891 418.5967 0.0461 -1.0000 -1.0000 1406669 1579644852.70 151.5596 60.0020 32.0000 1.9946 1.9958 418.4656 418.7738 0.0462 -1.0000 -1.0000 1406903 1579644852.80 151.5634 60.0020 32.0000 1.9934 1.9946 418.4829 418.7920 0.0464 -1.0000 -1.0000 1406965 1579644852.90 151.5634 60.0020 32.0000 1.9947 1.9959 418.4898 418.7992 0.0464 -1.0000 -1.0000 1407044 1579644853.00 151.5634 60.0020 32.0000 1.9955 1.9968 418.3926 418.7017 0.0464 -1.0000 -1.0000 1407106 1579644853.10 151.5634 60.0020 32.0000 1.9952 1.9964 418.2754 418.5842 0.0463 -1.0000 -1.0000 1407169 1579644853.20 151.5634 60.0020 32.0000 1.9941 1.9953 418.3156 418.6252 0.0465 -1.0000 -1.0000 1407590 1579644853.30 151.5845 60.0020 32.0000 1.9936 1.9948 418.3720 418.6804 0.0463 -1.0000 -1.0000 1407653 1579644853.40 151.5845 60.0020 32.0000 1.9935 1.9947 418.4364 418.7460 0.0465 -1.0000 -1.0000 1407731 1579644853.50 151.5845 60.0020 32.0000 1.9946 1.9958 418.3744 418.6834 0.0463 -1.0000 -1.0000 1407794 1579644853.60 151.5845 60.0020 32.0000 1.9946 1.9958 418.2374 418.5474 0.0465 -1.0000 -1.0000 1407872 1579644853.70 151.5845 60.0020 32.0000 1.9937 1.9949 418.2374 418.5471 0.0465 -1.0000 -1.0000 1407934 1579644853.80 151.5835 60.0020 32.0000 1.9932 1.9944 418.3729 418.6825 0.0465 -1.0000 -1.0000 1407997 1579644853.90 151.5826 60.0020 32.0000 1.9939 1.9952 418.3222 418.6331 0.0466 -1.0000 -1.0000 1408059 1579644854.00 151.5826 60.0020 32.0000 1.9953 1.9965 418.2482 418.5568 0.0462 -1.0000 -1.0000 1408137 1579644854.10 151.5826 60.0020 32.0000 1.9942 1.9954 418.2898 418.5995 0.0465 -1.0000 -1.0000 1408200 1579644854.20 151.5826 60.0020 32.0000 1.9937 1.9949 418.4944 418.8034 0.0464 -1.0000 -1.0000 1408263 1579644854.30 151.5826 60.0020 32.0000 1.9938 1.9950 418.4819 418.7919 0.0465 -1.0000 -1.0000 1408340 1579644854.40 151.4635 60.0020 32.0000 1.9935 1.9947 418.3761 418.6860 0.0465 -1.0000 -1.0000 1408403 1579644854.50 151.4635 60.0020 32.0000 1.9941 1.9953 418.3675 418.6768 0.0464 -1.0000 -1.0000 1408465 1579644854.60 151.4635 60.0020 32.0000 1.9945 1.9957 418.2677 418.5770 0.0464 -1.0000 -1.0000 1408528 1579644854.70 151.4635 60.0020 32.0000 1.9940 1.9953 418.2861 418.5960 0.0465 -1.0000 -1.0000 1408590 1579644854.80 151.4635 60.0020 32.0000 1.9938 1.9950 418.4643 418.7749 0.0465 -1.0000 -1.0000 1408872 1579644854.90 151.4888 60.0022 32.0000 1.9939 1.9952 418.3656 418.6761 0.0466 -1.0000 -1.0000 1408950 1579644855.00 151.5430 60.0025 32.0000 1.9945 1.9958 418.2778 418.5871 0.0464 -1.0000 -1.0000 1409012 1579644855.10 151.5430 60.0025 32.0000 1.9938 1.9951 418.3017 418.6118 0.0466 -1.0000 -1.0000 1409075 1579644855.20 151.5430 60.0025 32.0000 1.9940 1.9952 418.4068 418.7179 0.0467 -1.0000 -1.0000 1409137 1579644855.30 151.5430 60.0025 32.0000 1.9939 1.9951 418.3967 418.7065 0.0464 -1.0000 -1.0000 1409200 1579644855.40 151.5430 60.0025 32.0000 1.9947 1.9959 418.4059 418.7152 0.0464 -1.0000 -1.0000 1409278 1579644855.50 151.5396 60.0025 32.0000 1.9947 1.9959 418.2627 418.5737 0.0467 -1.0000 -1.0000 1409340 1579644855.60 151.5396 60.0025 32.0000 1.9943 1.9955 418.3285 418.6380 0.0464 -1.0000 -1.0000 1409403 1579644855.70 151.5396 60.0025 32.0000 1.9933 1.9945 418.3889 418.6987 0.0464 -1.0000 -1.0000 1409481 1579644855.80 151.5396 60.0025 32.0000 1.9933 1.9945 418.4887 418.7980 0.0463 -1.0000 -1.0000 1409669 1579644855.90 151.5396 60.0025 32.0000 1.9939 1.9951 418.5639 418.8739 0.0465 -1.0000 -1.0000 1409731 1579644856.00 151.5296 60.0025 32.0000 1.9941 1.9953 418.3997 418.7092 0.0464 -1.0000 -1.0000 1409794 1579644856.10 151.4705 60.0025 32.0000 1.9944 1.9957 418.3633 418.6730 0.0465 -1.0000 -1.0000 1409856 1579644856.20 151.4705 60.0025 32.0000 1.9938 1.9950 418.4951 418.8053 0.0465 -1.0000 -1.0000 1409919 1579644856.30 151.4705 60.0025 32.0000 1.9941 1.9953 418.4242 418.7347 0.0465 -1.0000 -1.0000 1410216 1579644856.40 151.4705 60.0025 32.0000 1.9951 1.9964 418.3751 418.6845 0.0464 -1.0000 -1.0000 1410278 1579644856.50 151.4705 60.0025 32.0000 1.9945 1.9957 418.2992 418.6088 0.0464 -1.0000 -1.0000 1410340 1579644856.60 151.4934 60.0025 32.0000 1.9955 1.9967 418.3576 418.6671 0.0464 -1.0000 -1.0000 1410403 1579644856.70 151.5448 60.0025 32.0000 1.9945 1.9957 418.5063 418.8159 0.0464 -1.0000 -1.0000 1410465 1579644856.80 151.5448 60.0025 32.0000 1.9949 1.9961 418.5628 418.8724 0.0465 -1.0000 -1.0000 1410747 1579644856.90 151.5448 60.0025 32.0000 1.9945 1.9957 418.3442 418.6545 0.0465 -1.0000 -1.0000 1410825 1579644857.00 151.5448 60.0025 32.0000 1.9951 1.9963 418.2999 418.6093 0.0464 -1.0000 -1.0000 1410887 1579644857.10 151.5448 60.0025 32.0000 1.9954 1.9966 418.2917 418.6014 0.0464 -1.0000 -1.0000 1410950 1579644857.20 151.5411 60.0025 32.0000 1.9943 1.9955 418.4861 418.7957 0.0464 -1.0000 -1.0000 1411012 1579644857.30 151.5411 60.0025 32.0000 1.9940 1.9952 418.4187 418.7287 0.0465 -1.0000 -1.0000 1411372 1579644857.40 151.5411 60.0025 32.0000 1.9949 1.9962 418.3616 418.6720 0.0465 -1.0000 -1.0000 1411450 1579644857.50 151.5411 60.0025 32.0000 1.9951 1.9963 418.3393 418.6489 0.0465 -1.0000 -1.0000 1411513 1579644857.60 151.5411 60.0025 32.0000 1.9946 1.9958 418.4464 418.7563 0.0465 -1.0000 -1.0000 1411575 1579644857.70 151.5625 60.0025 32.0000 1.9944 1.9956 418.4654 418.7747 0.0464 -1.0000 -1.0000 1411653 1579644857.80 151.5689 60.0025 32.0000 1.9936 1.9948 418.4801 418.7895 0.0464 -1.0000 -1.0000 1412137 1579644857.90 151.5689 60.0025 32.0000 1.9945 1.9957 418.3549 418.6654 0.0466 -1.0000 -1.0000 1412200 1579644858.00 151.5689 60.0025 32.0000 1.9945 1.9957 418.2693 418.5806 0.0467 -1.0000 -1.0000 1412263 1579644858.10 151.5689 60.0025 32.0000 1.9946 1.9958 418.3333 418.6435 0.0465 -1.0000 -1.0000 1412340 1579644858.20 151.5689 60.0025 32.0000 1.9937 1.9949 418.4152 418.7266 0.0467 -1.0000 -1.0000 1412403 1579644858.30 151.4479 60.0025 32.0000 1.9948 1.9960 418.3242 418.6345 0.0466 -1.0000 -1.0000 1412465 1579644858.40 151.4479 60.0025 32.0000 1.9942 1.9954 418.2334 418.5441 0.0466 -1.0000 -1.0000 1412528 1579644858.50 151.4479 60.0025 32.0000 1.9939 1.9952 418.2382 418.5480 0.0465 -1.0000 -1.0000 1412606 1579644858.60 151.4479 60.0025 32.0000 1.9934 1.9946 418.3885 418.6996 0.0467 -1.0000 -1.0000 1412669 1579644858.70 151.4479 60.0025 32.0000 1.9941 1.9953 418.4022 418.7137 0.0467 -1.0000 -1.0000 1412731 1579644858.80 151.4431 60.0025 32.0000 1.9943 1.9955 418.3663 418.6769 0.0466 -1.0000 -1.0000 1412794 1579644858.90 151.4431 60.0025 32.0000 1.9944 1.9957 418.2747 418.5853 0.0466 -1.0000 -1.0000 1412887 1579644859.00 151.4431 60.0025 32.0000 1.9951 1.9963 418.2335 418.5442 0.0466 -1.0000 -1.0000 1412950 1579644859.10 151.4431 60.0025 32.0000 1.9939 1.9951 418.3754 418.6859 0.0466 -1.0000 -1.0000 1413012 1579644859.20 151.4431 60.0025 32.0000 1.9933 1.9946 418.5388 418.8496 0.0466 -1.0000 -1.0000 1413075 1579644859.30 151.4548 60.0025 32.0000 1.9932 1.9944 418.4515 418.7622 0.0466 -1.0000 -1.0000 1413153 1579644859.40 151.4837 60.0025 32.0000 1.9938 1.9950 418.2171 418.5266 0.0465 -1.0000 -1.0000 1413388 1579644859.50 151.4837 60.0025 32.0000 1.9943 1.9955 418.2553 418.5655 0.0465 -1.0000 -1.0000 1413450 1579644859.60 151.4837 60.0025 32.0000 1.9936 1.9948 418.3913 418.7025 0.0467 -1.0000 -1.0000 1413513 1579644859.70 151.4837 60.0025 32.0000 1.9935 1.9948 418.4117 418.7236 0.0468 -1.0000 -1.0000 1413590 1579644859.80 151.4837 60.0025 32.0000 1.9937 1.9950 418.2580 418.5694 0.0467 -1.0000 -1.0000 1413653 1579644859.90 151.5889 60.0020 32.0000 1.9943 1.9955 418.2295 418.5406 0.0467 -1.0000 -1.0000 1414294 1579644860.00 151.5889 60.0020 32.0000 1.9936 1.9948 418.3365 418.6468 0.0465 -1.0000 -1.0000 1414372 1579644860.10 151.5889 60.0020 32.0000 1.9937 1.9949 418.3902 418.7010 0.0466 -1.0000 -1.0000 1414434 1579644860.20 151.5889 60.0020 32.0000 1.9937 1.9949 418.4590 418.7699 0.0466 -1.0000 -1.0000 1414497 1579644860.30 151.5889 60.0020 32.0000 1.9941 1.9953 418.4034 418.7144 0.0466 -1.0000 -1.0000 1414575 1579644860.40 151.5889 60.0020 32.0000 1.9934 1.9946 418.2809 418.5919 0.0467 -1.0000 -1.0000 1414653 1579644860.50 151.5133 60.0020 32.0000 1.9943 1.9955 418.3814 418.6925 0.0466 -1.0000 -1.0000 1414700 1579644860.60 151.4261 60.0020 32.0000 1.9931 1.9944 418.3607 418.6717 0.0466 -1.0000 -1.0000 1414778 1579644860.70 151.4261 60.0020 32.0000 1.9936 1.9948 418.2467 418.5577 0.0468 -1.0000 -1.0000 1414840 1579644860.80 151.4261 60.0020 32.0000 1.9948 1.9960 418.1891 418.5007 0.0467 -1.0000 -1.0000 1414903 1579644860.90 151.4261 60.0020 32.0000 1.9946 1.9958 418.2973 418.6084 0.0467 -1.0000 -1.0000 1414981 1579644861.00 151.4261 60.0020 32.0000 1.9933 1.9946 418.4674 418.7789 0.0466 -1.0000 -1.0000 1415044 1579644861.10 151.4660 60.0020 32.0000 1.9942 1.9954 418.4868 418.7975 0.0466 -1.0000 -1.0000 1415106 1579644861.20 151.4660 60.0020 32.0000 1.9938 1.9951 418.3737 418.6853 0.0467 -1.0000 -1.0000 1415184 1579644861.30 151.4660 60.0020 32.0000 1.9948 1.9960 418.2309 418.5421 0.0467 -1.0000 -1.0000 1415247 1579644861.40 151.4660 60.0020 32.0000 1.9940 1.9952 418.1681 418.4791 0.0467 -1.0000 -1.0000 1415419 1579644861.50 151.4660 60.0020 32.0000 1.9931 1.9943 418.3788 418.6907 0.0468 -1.0000 -1.0000 1415481 1579644861.60 151.5295 60.0020 32.0000 1.9937 1.9949 418.3147 418.6263 0.0467 -1.0000 -1.0000 1415544 1579644861.70 151.5746 60.0020 32.0000 1.9947 1.9959 418.2878 418.5992 0.0467 -1.0000 -1.0000 1415622 1579644861.80 151.5746 60.0020 32.0000 1.9944 1.9956 418.2182 418.5286 0.0466 -1.0000 -1.0000 1415684 1579644861.90 151.5746 60.0020 32.0000 1.9941 1.9953 418.3464 418.6581 0.0467 -1.0000 -1.0000 1415747 1579644862.00 151.5746 60.0020 32.0000 1.9932 1.9944 418.4721 418.7836 0.0467 -1.0000 -1.0000 1415934 1579644862.10 151.5746 60.0020 32.0000 1.9949 1.9961 418.4325 418.7441 0.0467 -1.0000 -1.0000 1415997 1579644862.20 151.4639 60.0020 32.0000 1.9938 1.9950 418.2484 418.5594 0.0466 -1.0000 -1.0000 1416059 1579644862.30 151.4639 60.0020 32.0000 1.9933 1.9945 418.2788 418.5905 0.0468 -1.0000 -1.0000 1416137 1579644862.40 151.4639 60.0020 32.0000 1.9929 1.9942 418.4030 418.7144 0.0467 -1.0000 -1.0000 1416200 1579644862.50 151.4639 60.0020 32.0000 1.9946 1.9958 418.4428 418.7552 0.0468 -1.0000 -1.0000 1416934 1579644862.60 151.4639 60.0020 32.0000 1.9948 1.9960 418.3542 418.6650 0.0465 -1.0000 -1.0000 1417012 1579644862.70 151.4639 60.0020 32.0000 1.9948 1.9960 418.3852 418.6967 0.0467 -1.0000 -1.0000 1417075 1579644862.80 151.4461 60.0020 32.0000 1.9945 1.9957 418.3377 418.6494 0.0469 -1.0000 -1.0000 1417137 1579644862.90 151.4461 60.0020 32.0000 1.9938 1.9950 418.4651 418.7763 0.0465 -1.0000 -1.0000 1417215 1579644863.00 151.4461 60.0020 32.0000 1.9936 1.9949 418.4742 418.7857 0.0468 -1.0000 -1.0000 1417278 1579644863.10 151.4461 60.0020 32.0000 1.9945 1.9957 418.3344 418.6464 0.0467 -1.0000 -1.0000 1417340 1579644863.20 151.4461 60.0020 32.0000 1.9948 1.9960 418.2967 418.6083 0.0468 -1.0000 -1.0000 1417434 1579644863.30 151.4916 60.0020 32.0000 1.9943 1.9955 418.2609 418.5732 0.0468 -1.0000 -1.0000 1417497 1579644863.40 151.4980 60.0020 32.0000 1.9939 1.9951 418.2927 418.6042 0.0468 -1.0000 -1.0000 1417559 1579644863.50 151.4980 60.0020 32.0000 1.9941 1.9953 418.4509 418.7632 0.0468 -1.0000 -1.0000 1417700 1579644863.60 151.4980 60.0020 32.0000 1.9947 1.9959 418.5421 418.8539 0.0467 -1.0000 -1.0000 1417763 1579644863.70 151.4980 60.0020 32.0000 1.9947 1.9960 418.3907 418.7022 0.0468 -1.0000 -1.0000 1417840 1579644863.80 151.4980 60.0020 32.0000 1.9945 1.9958 418.2641 418.5764 0.0468 -1.0000 -1.0000 1417903 1579644863.90 151.5388 60.0020 32.0000 1.9944 1.9956 418.4159 418.7276 0.0469 -1.0000 -1.0000 1417965 1579644864.00 151.5388 60.0020 32.0000 1.9939 1.9951 418.5038 418.8165 0.0468 -1.0000 -1.0000 1418153 1579644864.10 151.5388 60.0020 32.0000 1.9937 1.9949 418.5003 418.8136 0.0469 -1.0000 -1.0000 1418215 1579644864.20 151.5388 60.0020 32.0000 1.9945 1.9957 418.3879 418.6994 0.0466 -1.0000 -1.0000 1418263 1579644864.30 151.5388 60.0020 32.0000 1.9944 1.9956 418.2928 418.6050 0.0469 -1.0000 -1.0000 1418340 1579644864.40 151.5268 60.0020 32.0000 1.9948 1.9961 418.1902 418.5026 0.0469 -1.0000 -1.0000 1418403 1579644864.50 151.5235 60.0020 32.0000 1.9941 1.9953 418.3130 418.6247 0.0467 -1.0000 -1.0000 1418887 1579644864.60 151.5235 60.0020 32.0000 1.9938 1.9950 418.5808 418.8934 0.0469 -1.0000 -1.0000 1418965 1579644864.70 151.5235 60.0020 32.0000 1.9939 1.9952 418.4656 418.7785 0.0469 -1.0000 -1.0000 1419028 1579644864.80 151.5235 60.0020 32.0000 1.9946 1.9959 418.3004 418.6122 0.0468 -1.0000 -1.0000 1419090 1579644864.90 151.5235 60.0020 32.0000 1.9948 1.9960 418.2402 418.5520 0.0468 -1.0000 -1.0000 1419153 1579644865.00 151.5161 60.0020 32.0000 1.9939 1.9951 418.4783 418.7903 0.0468 -1.0000 -1.0000 1419215 1579644865.10 151.4520 60.0023 32.0000 1.9940 1.9953 418.4900 418.8024 0.0469 -1.0000 -1.0000 1419403 1579644865.20 151.4520 60.0023 32.0000 1.9948 1.9960 418.3979 418.7085 0.0466 -1.0000 -1.0000 1419481 1579644865.30 151.4520 60.0023 32.0000 1.9945 1.9957 418.1767 418.4890 0.0468 -1.0000 -1.0000 1419544 1579644865.40 151.4520 60.0023 32.0000 1.9948 1.9960 418.2402 418.5518 0.0467 -1.0000 -1.0000 1419622 1579644865.50 151.4520 60.0023 32.0000 1.9938 1.9950 418.3982 418.7110 0.0469 -1.0000 -1.0000 1419684 1579644865.60 151.5052 60.0023 32.0000 1.9942 1.9954 418.3550 418.6676 0.0469 -1.0000 -1.0000 1419747 1579644865.70 151.5076 60.0023 32.0000 1.9930 1.9943 418.4052 418.7174 0.0468 -1.0000 -1.0000 1419809 1579644865.80 151.5076 60.0023 32.0000 1.9936 1.9948 418.2587 418.5706 0.0468 -1.0000 -1.0000 1419872 1579644865.90 151.5076 60.0023 32.0000 1.9939 1.9951 418.1696 418.4823 0.0469 -1.0000 -1.0000 1419934 1579644866.00 151.5076 60.0023 32.0000 1.9939 1.9951 418.3015 418.6137 0.0468 -1.0000 -1.0000 1420013 1579644866.10 151.5076 60.0023 32.0000 1.9936 1.9948 418.3637 418.6760 0.0469 -1.0000 -1.0000 1420200 1579644866.20 151.5435 60.0023 32.0000 1.9946 1.9958 418.3501 418.6626 0.0468 -1.0000 -1.0000 1420263 1579644866.30 151.5435 60.0023 32.0000 1.9943 1.9956 418.2332 418.5454 0.0469 -1.0000 -1.0000 1420325 1579644866.40 151.5435 60.0023 32.0000 1.9936 1.9949 418.3175 418.6309 0.0469 -1.0000 -1.0000 1420387 1579644866.50 151.5435 60.0023 32.0000 1.9932 1.9944 418.5143 418.8261 0.0468 -1.0000 -1.0000 1420450 1579644866.60 151.5435 60.0023 32.0000 1.9937 1.9949 418.2963 418.6085 0.0468 -1.0000 -1.0000 1420903 1579644866.70 151.4560 60.0023 32.0000 1.9943 1.9956 418.1763 418.4876 0.0467 -1.0000 -1.0000 1420965 1579644866.80 151.4560 60.0023 32.0000 1.9942 1.9954 418.2300 418.5415 0.0468 -1.0000 -1.0000 1421028 1579644866.90 151.4560 60.0023 32.0000 1.9930 1.9942 418.3748 418.6862 0.0466 -1.0000 -1.0000 1421106 1579644867.00 151.4560 60.0023 32.0000 1.9933 1.9945 418.5166 418.8307 0.0470 -1.0000 -1.0000 1421169 1579644867.10 151.4560 60.0023 32.0000 1.9938 1.9950 418.5080 418.8208 0.0469 -1.0000 -1.0000 1421388 1579644867.20 151.4467 60.0023 32.0000 1.9939 1.9952 418.4008 418.7136 0.0469 -1.0000 -1.0000 1421465 1579644867.30 151.4190 60.0023 32.0000 1.9943 1.9955 418.2876 418.5994 0.0467 -1.0000 -1.0000 1421528 1579644867.40 151.4190 60.0023 32.0000 1.9939 1.9951 418.4862 418.7978 0.0468 -1.0000 -1.0000 1421591 1579644867.50 151.4190 60.0023 32.0000 1.9939 1.9951 418.4096 418.7224 0.0469 -1.0000 -1.0000 1421669 1579644867.60 151.4190 60.0023 32.0000 1.9943 1.9955 418.1671 418.4791 0.0468 -1.0000 -1.0000 1421731 1579644867.70 151.4190 60.0023 32.0000 1.9940 1.9952 418.3108 418.6221 0.0467 -1.0000 -1.0000 1421794 1579644867.80 151.5293 60.0023 32.0000 1.9940 1.9952 418.3197 418.6314 0.0467 -1.0000 -1.0000 1421856 1579644867.90 151.5293 60.0023 32.0000 1.9941 1.9954 418.5297 418.8408 0.0467 -1.0000 -1.0000 1421919 1579644868.00 151.5293 60.0023 32.0000 1.9945 1.9957 418.3598 418.6721 0.0469 -1.0000 -1.0000 1421997 1579644868.10 151.5293 60.0023 32.0000 1.9943 1.9956 418.2148 418.5267 0.0467 -1.0000 -1.0000 1422059 1579644868.20 151.5293 60.0023 32.0000 1.9941 1.9953 418.2693 418.5807 0.0467 -1.0000 -1.0000 1422184 1579644868.30 151.5619 60.0023 32.0000 1.9929 1.9941 418.2668 418.5780 0.0467 -1.0000 -1.0000 1422247 1579644868.40 151.5731 60.0023 32.0000 1.9941 1.9953 418.4186 418.7295 0.0466 -1.0000 -1.0000 1422325 1579644868.50 151.5731 60.0023 32.0000 1.9944 1.9956 418.1963 418.5073 0.0467 -1.0000 -1.0000 1422372 1579644868.60 151.5731 60.0023 32.0000 1.9938 1.9950 418.3024 418.6133 0.0466 -1.0000 -1.0000 1422450 1579644868.70 151.5731 60.0023 32.0000 1.9931 1.9943 418.4333 418.7445 0.0467 -1.0000 -1.0000 1422684 1579644868.80 151.5731 60.0023 32.0000 1.9931 1.9943 418.3718 418.6824 0.0465 -1.0000 -1.0000 1422747 1579644868.90 151.4291 60.0023 32.0000 1.9938 1.9950 418.3145 418.6261 0.0467 -1.0000 -1.0000 1422825 1579644869.00 151.4291 60.0023 32.0000 1.9942 1.9954 418.2086 418.5194 0.0466 -1.0000 -1.0000 1422887 1579644869.10 151.4291 60.0023 32.0000 1.9936 1.9948 418.3874 418.6986 0.0467 -1.0000 -1.0000 1422950 1579644869.20 151.4291 60.0023 32.0000 1.9930 1.9943 418.4357 418.7470 0.0467 -1.0000 -1.0000 1423200 1579644869.30 151.4291 60.0023 32.0000 1.9944 1.9956 418.3561 418.6685 0.0468 -1.0000 -1.0000 1423262 1579644869.40 151.4653 60.0023 32.0000 1.9943 1.9955 418.2069 418.5186 0.0467 -1.0000 -1.0000 1423325 1579644869.50 151.4653 60.0023 32.0000 1.9942 1.9954 418.4353 418.7466 0.0467 -1.0000 -1.0000 1423388 1579644869.60 151.4653 60.0023 32.0000 1.9941 1.9953 418.4539 418.7651 0.0466 -1.0000 -1.0000 1423450 1579644869.70 151.4653 60.0023 32.0000 1.9947 1.9959 418.3809 418.6915 0.0466 -1.0000 -1.0000 1423715 1579644869.80 151.4653 60.0023 32.0000 1.9947 1.9959 418.2577 418.5684 0.0467 -1.0000 -1.0000 1423778 1579644869.90 151.4751 60.0024 32.0000 1.9939 1.9951 418.3886 418.7006 0.0467 -1.0000 -1.0000 1423840 1579644870.00 151.5105 60.0028 32.0000 1.9936 1.9949 418.4003 418.7108 0.0465 -1.0000 -1.0000 1423919 1579644870.10 151.5105 60.0028 32.0000 1.9931 1.9943 418.4640 418.7749 0.0466 -1.0000 -1.0000 1423981 1579644870.20 151.5105 60.0028 32.0000 1.9940 1.9952 418.4266 418.7379 0.0466 -1.0000 -1.0000 1424044 1579644870.30 151.5105 60.0028 32.0000 1.9945 1.9958 418.3183 418.6290 0.0466 -1.0000 -1.0000 1424247 1579644870.40 151.5105 60.0028 32.0000 1.9943 1.9955 418.3041 418.6151 0.0466 -1.0000 -1.0000 1424309 1579644870.50 151.4819 60.0028 32.0000 1.9932 1.9945 418.3888 418.6993 0.0466 -1.0000 -1.0000 1424372 1579644870.60 151.4819 60.0028 32.0000 1.9934 1.9946 418.3436 418.6547 0.0467 -1.0000 -1.0000 1424434 1579644870.70 151.4819 60.0028 32.0000 1.9940 1.9952 418.2289 418.5392 0.0465 -1.0000 -1.0000 1424497 1579644870.80 151.4819 60.0028 32.0000 1.9932 1.9944 418.1627 418.4730 0.0465 -1.0000 -1.0000 1424934 1579644870.90 151.4819 60.0028 32.0000 1.9932 1.9944 418.3044 418.6141 0.0464 -1.0000 -1.0000 1424997 1579644871.00 151.4972 60.0028 32.0000 1.9936 1.9949 418.4483 418.7589 0.0466 -1.0000 -1.0000 1425059 1579644871.10 151.5140 60.0028 32.0000 1.9936 1.9948 418.4074 418.7167 0.0464 -1.0000 -1.0000 1425122 1579644871.20 151.5140 60.0028 32.0000 1.9940 1.9952 418.1667 418.4771 0.0466 -1.0000 -1.0000 1425200 1579644871.30 151.5140 60.0028 32.0000 1.9939 1.9951 418.2586 418.5693 0.0466 -1.0000 -1.0000 1425434 1579644871.40 151.5140 60.0028 32.0000 1.9939 1.9951 418.4714 418.7831 0.0466 -1.0000 -1.0000 1425513 1579644871.50 151.5140 60.0028 32.0000 1.9941 1.9953 418.4546 418.7646 0.0465 -1.0000 -1.0000 1425575 1579644871.60 151.4208 60.0028 32.0000 1.9950 1.9962 418.4233 418.7336 0.0465 -1.0000 -1.0000 1425637 1579644871.70 151.4208 60.0028 32.0000 1.9942 1.9954 418.3122 418.6217 0.0464 -1.0000 -1.0000 1425700 1579644871.80 151.4208 60.0028 32.0000 1.9935 1.9947 418.4513 418.7617 0.0466 -1.0000 -1.0000 1425934 1579644871.90 151.4208 60.0028 32.0000 1.9937 1.9949 418.5399 418.8508 0.0466 -1.0000 -1.0000 1425997 1579644872.00 151.4208 60.0028 32.0000 1.9940 1.9953 418.3761 418.6876 0.0467 -1.0000 -1.0000 1426075 1579644872.10 151.4958 60.0028 32.0000 1.9946 1.9958 418.2808 418.5921 0.0468 -1.0000 -1.0000 1426137 1579644872.20 151.5122 60.0028 32.0000 1.9942 1.9954 418.3042 418.6152 0.0466 -1.0000 -1.0000 1426200 1579644872.30 151.5122 60.0028 32.0000 1.9935 1.9947 418.3636 418.6744 0.0466 -1.0000 -1.0000 1426278 1579644872.40 151.5122 60.0028 32.0000 1.9944 1.9956 418.4456 418.7565 0.0466 -1.0000 -1.0000 1426403 1579644872.50 151.5122 60.0028 32.0000 1.9942 1.9955 418.3471 418.6581 0.0466 -1.0000 -1.0000 1426465 1579644872.60 151.5122 60.0028 32.0000 1.9947 1.9959 418.1949 418.5051 0.0466 -1.0000 -1.0000 1426528 1579644872.70 151.4943 60.0028 32.0000 1.9944 1.9956 418.3130 418.6236 0.0466 -1.0000 -1.0000 1426590 1579644872.80 151.4747 60.0028 32.0000 1.9934 1.9947 418.3228 418.6324 0.0464 -1.0000 -1.0000 1426653 1579644872.90 151.4747 60.0028 32.0000 1.9945 1.9957 418.2480 418.5585 0.0466 -1.0000 -1.0000 1427137 1579644873.00 151.4747 60.0028 32.0000 1.9945 1.9957 418.2664 418.5769 0.0466 -1.0000 -1.0000 1427200 1579644873.10 151.4747 60.0028 32.0000 1.9941 1.9953 418.2823 418.5927 0.0466 -1.0000 -1.0000 1427262 1579644873.20 151.4747 60.0028 32.0000 1.9931 1.9944 418.3109 418.6211 0.0465 -1.0000 -1.0000 1427340 1579644873.30 151.4747 60.0028 32.0000 1.9935 1.9947 418.4658 418.7761 0.0465 -1.0000 -1.0000 1427403 1579644873.40 151.4618 60.0028 32.0000 1.9941 1.9953 418.2456 418.5564 0.0467 -1.0000 -1.0000 1427747 1579644873.50 151.4618 60.0028 32.0000 1.9949 1.9961 418.2861 418.5954 0.0464 -1.0000 -1.0000 1427809 1579644873.60 151.4618 60.0028 32.0000 1.9943 1.9956 418.3181 418.6285 0.0466 -1.0000 -1.0000 1427872 1579644873.70 151.4618 60.0028 32.0000 1.9938 1.9950 418.4476 418.7585 0.0466 -1.0000 -1.0000 1427934 1579644873.80 151.4618 60.0028 32.0000 1.9937 1.9949 418.4624 418.7733 0.0466 -1.0000 -1.0000 1427997 1579644873.90 151.4978 60.0028 32.0000 1.9943 1.9955 418.3161 418.6273 0.0467 -1.0000 -1.0000 1428278 1579644874.00 151.5132 60.0028 32.0000 1.9945 1.9958 418.4416 418.7525 0.0466 -1.0000 -1.0000 1428356 1579644874.10 151.5132 60.0028 32.0000 1.9935 1.9947 418.5489 418.8592 0.0465 -1.0000 -1.0000 1428419 1579644874.20 151.5132 60.0028 32.0000 1.9938 1.9950 418.4046 418.7163 0.0467 -1.0000 -1.0000 1428481 1579644874.30 151.5132 60.0028 32.0000 1.9944 1.9956 418.3488 418.6590 0.0465 -1.0000 -1.0000 1428559 1579644874.40 151.5132 60.0028 32.0000 1.9945 1.9957 418.2257 418.5362 0.0466 -1.0000 -1.0000 1428622 1579644874.50 151.5602 60.0028 32.0000 1.9947 1.9959 418.3864 418.6982 0.0467 -1.0000 -1.0000 1428684 1579644874.60 151.5602 60.0028 32.0000 1.9938 1.9951 418.4748 418.7864 0.0467 -1.0000 -1.0000 1428747 1579644874.70 151.5602 60.0028 32.0000 1.9937 1.9949 418.5082 418.8187 0.0466 -1.0000 -1.0000 1428809 1579644874.80 151.5602 60.0028 32.0000 1.9943 1.9955 418.3384 418.6487 0.0465 -1.0000 -1.0000 1428872 1579644874.90 151.5602 60.0028 32.0000 1.9943 1.9955 418.2642 418.5743 0.0465 -1.0000 -1.0000 1428950 1579644875.00 151.5602 60.0028 32.0000 1.9945 1.9957 418.2466 418.5580 0.0467 -1.0000 -1.0000 1429012 1579644875.10 151.4706 60.0025 32.0000 1.9943 1.9955 418.3158 418.6275 0.0467 -1.0000 -1.0000 1429075 1579644875.20 151.4706 60.0025 32.0000 1.9944 1.9956 418.4608 418.7717 0.0466 -1.0000 -1.0000 1429153 1579644875.30 151.4706 60.0025 32.0000 1.9948 1.9960 418.2886 418.5995 0.0466 -1.0000 -1.0000 1429215 1579644875.40 151.4706 60.0025 32.0000 1.9948 1.9960 418.2339 418.5443 0.0466 -1.0000 -1.0000 1429450 1579644875.50 151.4706 60.0025 32.0000 1.9937 1.9949 418.3920 418.7028 0.0466 -1.0000 -1.0000 1429513 1579644875.60 151.5217 60.0025 32.0000 1.9940 1.9952 418.4881 418.7985 0.0466 -1.0000 -1.0000 1429575 1579644875.70 151.5217 60.0025 32.0000 1.9941 1.9953 418.4664 418.7774 0.0467 -1.0000 -1.0000 1429653 1579644875.80 151.5217 60.0025 32.0000 1.9953 1.9965 418.3211 418.6324 0.0467 -1.0000 -1.0000 1429715 1579644875.90 151.5217 60.0025 32.0000 1.9953 1.9965 418.2404 418.5517 0.0466 -1.0000 -1.0000 1429778 1579644876.00 151.5217 60.0025 32.0000 1.9945 1.9957 418.4221 418.7327 0.0466 -1.0000 -1.0000 1429919 1579644876.10 151.5217 60.0025 32.0000 1.9933 1.9945 418.5047 418.8156 0.0467 -1.0000 -1.0000 1429981 1579644876.20 151.5349 60.0025 32.0000 1.9935 1.9947 418.4363 418.7482 0.0468 -1.0000 -1.0000 1430044 1579644876.30 151.5349 60.0025 32.0000 1.9948 1.9960 418.2486 418.5605 0.0468 -1.0000 -1.0000 1430122 1579644876.40 151.5349 60.0025 32.0000 1.9940 1.9952 418.1714 418.4819 0.0467 -1.0000 -1.0000 1430184 1579644876.50 151.5349 60.0025 32.0000 1.9937 1.9949 418.2245 418.5359 0.0466 -1.0000 -1.0000 1430419 1579644876.60 151.5349 60.0025 32.0000 1.9933 1.9945 418.4013 418.7120 0.0466 -1.0000 -1.0000 1430497 1579644876.70 151.5370 60.0025 32.0000 1.9945 1.9957 418.4715 418.7831 0.0467 -1.0000 -1.0000 1430559 1579644876.80 151.5804 60.0025 32.0000 1.9937 1.9949 418.3687 418.6795 0.0466 -1.0000 -1.0000 1430622 1579644876.90 151.5804 60.0025 32.0000 1.9945 1.9957 418.3223 418.6333 0.0466 -1.0000 -1.0000 1430700 1579644877.00 151.5804 60.0025 32.0000 1.9948 1.9961 418.3888 418.6990 0.0466 -1.0000 -1.0000 1431169 1579644877.10 151.5804 60.0025 32.0000 1.9935 1.9948 418.3039 418.6149 0.0466 -1.0000 -1.0000 1431231 1579644877.20 151.5804 60.0025 32.0000 1.9939 1.9952 418.4691 418.7805 0.0467 -1.0000 -1.0000 1431309 1579644877.30 151.5466 60.0025 32.0000 1.9935 1.9947 418.4788 418.7906 0.0467 -1.0000 -1.0000 1431372 1579644877.40 151.4058 60.0025 32.0000 1.9941 1.9954 418.2315 418.5430 0.0468 -1.0000 -1.0000 1431450 1579644877.50 151.4058 60.0025 32.0000 1.9937 1.9949 418.3634 418.6749 0.0467 -1.0000 -1.0000 1431497 1579644877.60 151.4058 60.0025 32.0000 1.9937 1.9949 418.4336 418.7449 0.0466 -1.0000 -1.0000 1431559 1579644877.70 151.4058 60.0025 32.0000 1.9933 1.9945 418.5203 418.8316 0.0467 -1.0000 -1.0000 1431637 1579644877.80 151.4058 60.0025 32.0000 1.9948 1.9960 418.3510 418.6617 0.0466 -1.0000 -1.0000 1431700 1579644877.90 151.5401 60.0025 32.0000 1.9942 1.9954 418.2386 418.5496 0.0467 -1.0000 -1.0000 1431763 1579644878.00 151.5401 60.0025 32.0000 1.9940 1.9953 418.2591 418.5699 0.0466 -1.0000 -1.0000 1432200 1579644878.10 151.5401 60.0025 32.0000 1.9939 1.9951 418.4781 418.7895 0.0467 -1.0000 -1.0000 1432263 1579644878.20 151.5401 60.0025 32.0000 1.9937 1.9949 418.4634 418.7748 0.0467 -1.0000 -1.0000 1432325 1579644878.30 151.5401 60.0025 32.0000 1.9946 1.9958 418.3849 418.6955 0.0466 -1.0000 -1.0000 1432403 1579644878.40 151.5081 60.0025 32.0000 1.9948 1.9960 418.2587 418.5700 0.0467 -1.0000 -1.0000 1432465 1579644878.50 151.4850 60.0025 32.0000 1.9933 1.9945 418.4876 418.7993 0.0467 -1.0000 -1.0000 1432653 1579644878.60 151.4850 60.0025 32.0000 1.9935 1.9947 418.5425 418.8537 0.0467 -1.0000 -1.0000 1432715 1579644878.70 151.4850 60.0025 32.0000 1.9945 1.9957 418.4334 418.7447 0.0467 -1.0000 -1.0000 1432794 1579644878.80 151.4850 60.0025 32.0000 1.9945 1.9957 418.1939 418.5052 0.0467 -1.0000 -1.0000 1432840 1579644878.90 151.4850 60.0025 32.0000 1.9936 1.9949 418.2935 418.6048 0.0467 -1.0000 -1.0000 1432919 1579644879.00 151.4545 60.0025 32.0000 1.9933 1.9945 418.3818 418.6933 0.0467 -1.0000 -1.0000 1433153 1579644879.10 151.4545 60.0025 32.0000 1.9936 1.9948 418.4387 418.7493 0.0466 -1.0000 -1.0000 1433215 1579644879.20 151.4545 60.0025 32.0000 1.9944 1.9956 418.3460 418.6570 0.0467 -1.0000 -1.0000 1433294 1579644879.30 151.4545 60.0025 32.0000 1.9944 1.9956 418.1628 418.4735 0.0466 -1.0000 -1.0000 1433356 1579644879.40 151.4545 60.0025 32.0000 1.9938 1.9950 418.3073 418.6192 0.0468 -1.0000 -1.0000 1433419 1579644879.50 151.4705 60.0025 32.0000 1.9940 1.9952 418.4409 418.7528 0.0468 -1.0000 -1.0000 1433497 1579644879.60 151.5310 60.0025 32.0000 1.9942 1.9954 418.3912 418.7026 0.0467 -1.0000 -1.0000 1434387 1579644879.70 151.5310 60.0025 32.0000 1.9945 1.9957 418.2281 418.5398 0.0468 -1.0000 -1.0000 1434465 1579644879.80 151.5310 60.0025 32.0000 1.9943 1.9955 418.3320 418.6433 0.0467 -1.0000 -1.0000 1434528 1579644879.90 151.5310 60.0025 32.0000 1.9939 1.9951 418.5656 418.8776 0.0467 -1.0000 -1.0000 1434590 1579644880.00 151.5310 60.0025 32.0000 1.9938 1.9950 418.3424 418.6540 0.0468 -1.0000 -1.0000 1434653 1579644880.10 151.5441 60.0026 32.0000 1.9948 1.9960 418.2859 418.5979 0.0468 -1.0000 -1.0000 1434856 1579644880.20 151.5441 60.0026 32.0000 1.9937 1.9949 418.4454 418.7569 0.0467 -1.0000 -1.0000 1434919 1579644880.30 151.5441 60.0026 32.0000 1.9940 1.9953 418.4612 418.7727 0.0467 -1.0000 -1.0000 1434997 1579644880.40 151.5441 60.0026 32.0000 1.9936 1.9948 418.3493 418.6606 0.0466 -1.0000 -1.0000 1435059 1579644880.50 151.5441 60.0026 32.0000 1.9935 1.9947 418.2369 418.5480 0.0467 -1.0000 -1.0000 1435122 1579644880.60 151.5441 60.0026 32.0000 1.9940 1.9952 418.2602 418.5704 0.0465 -1.0000 -1.0000 1435200 1579644880.70 151.5324 60.0026 32.0000 1.9935 1.9947 418.4029 418.7136 0.0466 -1.0000 -1.0000 1435262 1579644880.80 151.5173 60.0026 32.0000 1.9936 1.9948 418.3832 418.6939 0.0466 -1.0000 -1.0000 1435325 1579644880.90 151.5173 60.0026 32.0000 1.9947 1.9960 418.2587 418.5699 0.0466 -1.0000 -1.0000 1435388 1579644881.00 151.5173 60.0026 32.0000 1.9940 1.9953 418.2251 418.5355 0.0466 -1.0000 -1.0000 1435465 1579644881.10 151.5173 60.0026 32.0000 1.9935 1.9947 418.3822 418.6934 0.0467 -1.0000 -1.0000 1435528 1579644881.20 151.5173 60.0026 32.0000 1.9927 1.9939 418.3066 418.6174 0.0466 -1.0000 -1.0000 1435590 1579644881.30 151.4641 60.0026 32.0000 1.9933 1.9945 418.4336 418.7434 0.0464 -1.0000 -1.0000 1435653 1579644881.40 151.4641 60.0026 32.0000 1.9940 1.9952 418.4099 418.7203 0.0466 -1.0000 -1.0000 1435731 1579644881.50 151.4641 60.0026 32.0000 1.9944 1.9956 418.2173 418.5284 0.0466 -1.0000 -1.0000 1435794 1579644881.60 151.4641 60.0026 32.0000 1.9953 1.9965 418.2390 418.5506 0.0468 -1.0000 -1.0000 1435919 1579644881.70 151.4976 60.0026 32.0000 1.9951 1.9963 418.3128 418.6236 0.0466 -1.0000 -1.0000 1435997 1579644881.80 151.5448 60.0026 32.0000 1.9947 1.9959 418.4631 418.7745 0.0467 -1.0000 -1.0000 1436059 1579644881.90 151.5448 60.0026 32.0000 1.9945 1.9958 418.3364 418.6478 0.0467 -1.0000 -1.0000 1436122 1579644882.00 151.5448 60.0026 32.0000 1.9943 1.9955 418.2357 418.5467 0.0466 -1.0000 -1.0000 1436200 1579644882.10 151.5448 60.0026 32.0000 1.9944 1.9957 418.3701 418.6810 0.0467 -1.0000 -1.0000 1436434 1579644882.20 151.5448 60.0026 32.0000 1.9932 1.9944 418.4584 418.7697 0.0467 -1.0000 -1.0000 1436497 1579644882.30 151.5448 60.0026 32.0000 1.9937 1.9949 418.4024 418.7138 0.0466 -1.0000 -1.0000 1436575 1579644882.40 151.4642 60.0026 32.0000 1.9948 1.9960 418.2391 418.5487 0.0465 -1.0000 -1.0000 1436637 1579644882.50 151.4642 60.0026 32.0000 1.9951 1.9964 418.1593 418.4707 0.0468 -1.0000 -1.0000 1436700 1579644882.60 151.4642 60.0026 32.0000 1.9938 1.9950 418.3444 418.6556 0.0467 -1.0000 -1.0000 1436903 1579644882.70 151.4642 60.0026 32.0000 1.9934 1.9946 418.4711 418.7826 0.0466 -1.0000 -1.0000 1436965 1579644882.80 151.4642 60.0026 32.0000 1.9933 1.9945 418.3878 418.6996 0.0468 -1.0000 -1.0000 1437028 1579644882.90 151.4642 60.0026 32.0000 1.9937 1.9949 418.2500 418.5611 0.0466 -1.0000 -1.0000 1437106 1579644883.00 151.4642 60.0026 32.0000 1.9936 1.9949 418.1630 418.4729 0.0465 -1.0000 -1.0000 1437169 1579644883.10 151.3828 60.0026 32.0000 1.9933 1.9946 418.3150 418.6256 0.0466 -1.0000 -1.0000 1437231 1579644883.20 151.3828 60.0026 32.0000 1.9937 1.9949 418.5061 418.8172 0.0466 -1.0000 -1.0000 1438200 1579644883.30 151.3828 60.0026 32.0000 1.9934 1.9947 418.3501 418.6604 0.0466 -1.0000 -1.0000 1438262 1579644883.40 151.3828 60.0026 32.0000 1.9941 1.9953 418.2393 418.5511 0.0468 -1.0000 -1.0000 1438340 1579644883.50 151.3828 60.0026 32.0000 1.9940 1.9953 418.2740 418.5855 0.0467 -1.0000 -1.0000 1438403 1579644883.60 151.4514 60.0026 32.0000 1.9941 1.9953 418.2662 418.5774 0.0467 -1.0000 -1.0000 1438481 1579644883.70 151.4843 60.0026 32.0000 1.9933 1.9945 418.4163 418.7283 0.0468 -1.0000 -1.0000 1438559 1579644883.80 151.4843 60.0026 32.0000 1.9934 1.9947 418.4379 418.7497 0.0467 -1.0000 -1.0000 1438622 1579644883.90 151.4843 60.0026 32.0000 1.9937 1.9949 418.2806 418.5916 0.0467 -1.0000 -1.0000 1438684 1579644884.00 151.4843 60.0026 32.0000 1.9941 1.9953 418.2004 418.5119 0.0467 -1.0000 -1.0000 1438762 1579644884.10 151.4843 60.0026 32.0000 1.9936 1.9948 418.3847 418.6947 0.0466 -1.0000 -1.0000 1438825 1579644884.20 151.5129 60.0026 32.0000 1.9932 1.9944 418.5134 418.8254 0.0468 -1.0000 -1.0000 1438887 1579644884.30 151.5129 60.0026 32.0000 1.9935 1.9947 418.4003 418.7131 0.0469 -1.0000 -1.0000 1438950 1579644884.40 151.5129 60.0026 32.0000 1.9940 1.9952 418.2656 418.5772 0.0467 -1.0000 -1.0000 1439012 1579644884.50 151.5129 60.0026 32.0000 1.9939 1.9951 418.2113 418.5216 0.0466 -1.0000 -1.0000 1439075 1579644884.60 151.5129 60.0026 32.0000 1.9935 1.9947 418.3660 418.6792 0.0470 -1.0000 -1.0000 1439153 1579644884.70 151.5129 60.0026 32.0000 1.9931 1.9943 418.4364 418.7478 0.0467 -1.0000 -1.0000 1439215 1579644884.80 151.4522 60.0019 32.0000 1.9933 1.9945 418.3457 418.6565 0.0466 -1.0000 -1.0000 1439278 1579644884.90 151.4522 60.0019 32.0000 1.9939 1.9951 418.2289 418.5387 0.0465 -1.0000 -1.0000 1439356 1579644885.00 151.4522 60.0019 32.0000 1.9936 1.9948 418.1650 418.4765 0.0468 -1.0000 -1.0000 1439419 1579644885.10 151.4522 60.0019 32.0000 1.9942 1.9954 418.2137 418.5254 0.0468 -1.0000 -1.0000 1439481 1579644885.20 151.4454 60.0019 32.0000 1.9940 1.9952 418.2981 418.6094 0.0467 -1.0000 -1.0000 1439559 1579644885.30 151.4454 60.0019 32.0000 1.9936 1.9948 418.3493 418.6602 0.0467 -1.0000 -1.0000 1439622 1579644885.40 151.4454 60.0019 32.0000 1.9946 1.9958 418.1044 418.4168 0.0469 -1.0000 -1.0000 1439684 1579644885.50 151.4454 60.0019 32.0000 1.9942 1.9955 418.2330 418.5439 0.0466 -1.0000 -1.0000 1439747 1579644885.60 151.4454 60.0019 32.0000 1.9933 1.9945 418.3330 418.6430 0.0466 -1.0000 -1.0000 1439825 1579644885.70 151.4454 60.0019 32.0000 1.9936 1.9948 418.3957 418.7069 0.0467 -1.0000 -1.0000 1439919 1579644885.80 151.4454 60.0019 32.0000 1.9936 1.9948 418.3602 418.6734 0.0469 -1.0000 -1.0000 1439981 1579644885.90 151.4910 60.0019 32.0000 1.9947 1.9959 418.2893 418.6012 0.0468 -1.0000 -1.0000 1440044 1579644886.00 151.4910 60.0019 32.0000 1.9944 1.9956 418.2561 418.5669 0.0466 -1.0000 -1.0000 1440122 1579644886.10 151.4910 60.0019 32.0000 1.9937 1.9949 418.3965 418.7082 0.0467 -1.0000 -1.0000 1440184 1579644886.20 151.4910 60.0019 32.0000 1.9938 1.9950 418.3931 418.7048 0.0468 -1.0000 -1.0000 1440247 1579644886.30 151.4910 60.0019 32.0000 1.9936 1.9948 418.2688 418.5805 0.0467 -1.0000 -1.0000 1440434 1579644886.40 151.4910 60.0019 32.0000 1.9944 1.9956 418.1426 418.4542 0.0467 -1.0000 -1.0000 1440497 1579644886.50 151.5424 60.0019 32.0000 1.9948 1.9960 418.2218 418.5337 0.0468 -1.0000 -1.0000 1440559 1579644886.60 151.5424 60.0019 32.0000 1.9944 1.9956 418.3823 418.6937 0.0467 -1.0000 -1.0000 1440637 1579644886.70 151.5424 60.0019 32.0000 1.9932 1.9944 418.4707 418.7826 0.0467 -1.0000 -1.0000 1440700 1579644886.80 151.5424 60.0019 32.0000 1.9938 1.9950 418.3897 418.7009 0.0467 -1.0000 -1.0000 1440934 1579644886.90 151.5424 60.0019 32.0000 1.9942 1.9954 418.2587 418.5699 0.0467 -1.0000 -1.0000 1441012 1579644887.00 151.5424 60.0019 32.0000 1.9940 1.9952 418.2202 418.5316 0.0468 -1.0000 -1.0000 1441059 1579644887.10 151.4440 60.0019 32.0000 1.9935 1.9947 418.3089 418.6209 0.0467 -1.0000 -1.0000 1441137 1579644887.20 151.4440 60.0019 32.0000 1.9928 1.9941 418.3229 418.6345 0.0467 -1.0000 -1.0000 1441200 1579644887.30 151.4440 60.0019 32.0000 1.9927 1.9940 418.3311 418.6421 0.0467 -1.0000 -1.0000 1441575 1579644887.40 151.4440 60.0019 32.0000 1.9934 1.9946 418.2040 418.5157 0.0467 -1.0000 -1.0000 1441653 1579644887.50 151.4440 60.0019 32.0000 1.9937 1.9949 418.2448 418.5567 0.0468 -1.0000 -1.0000 1441715 1579644887.60 151.4309 60.0019 32.0000 1.9939 1.9951 418.2874 418.5996 0.0468 -1.0000 -1.0000 1441778 1579644887.70 151.3624 60.0019 32.0000 1.9936 1.9948 418.3698 418.6810 0.0467 -1.0000 -1.0000 1441856 1579644887.80 151.3624 60.0019 32.0000 1.9942 1.9954 418.3494 418.6605 0.0467 -1.0000 -1.0000 1442434 1579644887.90 151.3624 60.0019 32.0000 1.9934 1.9946 418.1822 418.4939 0.0468 -1.0000 -1.0000 1442497 1579644888.00 151.3624 60.0019 32.0000 1.9930 1.9942 418.2364 418.5479 0.0467 -1.0000 -1.0000 1442575 1579644888.10 151.3624 60.0019 32.0000 1.9930 1.9942 418.3668 418.6779 0.0467 -1.0000 -1.0000 1442637 1579644888.20 151.5659 60.0019 32.0000 1.9939 1.9951 418.3248 418.6365 0.0468 -1.0000 -1.0000 1442700 1579644888.30 151.5659 60.0019 32.0000 1.9943 1.9955 418.2679 418.5792 0.0467 -1.0000 -1.0000 1442778 1579644888.40 151.5659 60.0019 32.0000 1.9943 1.9955 418.1489 418.4617 0.0469 -1.0000 -1.0000 1442840 1579644888.50 151.5659 60.0019 32.0000 1.9940 1.9952 418.2968 418.6076 0.0466 -1.0000 -1.0000 1442903 1579644888.60 151.5659 60.0019 32.0000 1.9947 1.9959 418.2682 418.5792 0.0467 -1.0000 -1.0000 1442981 1579644888.70 151.5659 60.0019 32.0000 1.9942 1.9954 418.1750 418.4869 0.0468 -1.0000 -1.0000 1443044 1579644888.80 151.5185 60.0019 32.0000 1.9935 1.9947 418.1843 418.4948 0.0466 -1.0000 -1.0000 1443106 1579644888.90 151.5185 60.0019 32.0000 1.9927 1.9939 418.3219 418.6328 0.0467 -1.0000 -1.0000 1443184 1579644889.00 151.5185 60.0019 32.0000 1.9930 1.9942 418.3489 418.6606 0.0468 -1.0000 -1.0000 1443247 1579644889.10 151.5185 60.0019 32.0000 1.9941 1.9954 418.2926 418.6045 0.0468 -1.0000 -1.0000 1443309 1579644889.20 151.5185 60.0019 32.0000 1.9941 1.9954 418.2003 418.5117 0.0467 -1.0000 -1.0000 1443372 1579644889.30 151.5185 60.0019 32.0000 1.9935 1.9947 418.3100 418.6223 0.0469 -1.0000 -1.0000 1443434 1579644889.40 151.4232 60.0019 32.0000 1.9935 1.9947 418.3396 418.6515 0.0467 -1.0000 -1.0000 1443512 1579644889.50 151.4232 60.0019 32.0000 1.9932 1.9944 418.4917 418.8034 0.0468 -1.0000 -1.0000 1443575 1579644889.60 151.4232 60.0019 32.0000 1.9938 1.9950 418.3899 418.7023 0.0469 -1.0000 -1.0000 1443637 1579644889.70 151.4232 60.0019 32.0000 1.9947 1.9959 418.2183 418.5306 0.0468 -1.0000 -1.0000 1443715 1579644889.80 151.4232 60.0019 32.0000 1.9936 1.9948 418.3734 418.6850 0.0467 -1.0000 -1.0000 1443950 1579644889.90 151.4232 60.0019 32.0000 1.9931 1.9944 418.4098 418.7208 0.0466 -1.0000 -1.0000 1444012 1579644890.00 151.4232 60.0019 32.0000 1.9936 1.9948 418.4405 418.7522 0.0467 -1.0000 -1.0000 1444075 1579644890.10 151.4232 60.0019 32.0000 1.9944 1.9957 418.2657 418.5774 0.0468 -1.0000 -1.0000 1444137 1579644890.20 151.4232 60.0019 32.0000 1.9941 1.9954 418.2155 418.5278 0.0469 -1.0000 -1.0000 1444200 1579644890.30 151.4232 60.0019 32.0000 1.9941 1.9954 418.1329 418.4452 0.0469 -1.0000 -1.0000 1444278 1579644890.40 151.4232 60.0019 32.0000 1.9927 1.9940 418.3336 418.6462 0.0469 -1.0000 -1.0000 1444590 1579644890.50 151.4232 60.0019 32.0000 1.9939 1.9952 418.4444 418.7566 0.0468 -1.0000 -1.0000 1444653 1579644890.60 151.4456 60.0019 32.0000 1.9941 1.9954 418.3875 418.6985 0.0466 -1.0000 -1.0000 1444731 1579644890.70 151.5907 60.0019 32.0000 1.9945 1.9957 418.2377 418.5490 0.0468 -1.0000 -1.0000 1444794 1579644890.80 151.5907 60.0019 32.0000 1.9940 1.9952 418.4123 418.7248 0.0469 -1.0000 -1.0000 1444856 1579644890.90 151.5907 60.0019 32.0000 1.9941 1.9953 418.3199 418.6313 0.0467 -1.0000 -1.0000 1445184 1579644891.00 151.5907 60.0019 32.0000 1.9939 1.9952 418.3517 418.6632 0.0468 -1.0000 -1.0000 1445247 1579644891.10 151.5907 60.0019 32.0000 1.9947 1.9960 418.1622 418.4742 0.0468 -1.0000 -1.0000 1445309 1579644891.20 151.5509 60.0019 32.0000 1.9937 1.9950 418.2241 418.5375 0.0469 -1.0000 -1.0000 1445388 1579644891.30 151.5509 60.0019 32.0000 1.9930 1.9942 418.3815 418.6937 0.0469 -1.0000 -1.0000 1445450 1579644891.40 151.5509 60.0019 32.0000 1.9933 1.9945 418.4252 418.7376 0.0468 -1.0000 -1.0000 1445700 1579644891.50 151.5509 60.0019 32.0000 1.9948 1.9960 418.3860 418.6978 0.0468 -1.0000 -1.0000 1445762 1579644891.60 151.5509 60.0019 32.0000 1.9952 1.9964 418.2160 418.5281 0.0469 -1.0000 -1.0000 1445825 1579644891.70 151.5509 60.0019 32.0000 1.9940 1.9952 418.3573 418.6698 0.0468 -1.0000 -1.0000 1445888 1579644891.80 151.4421 60.0019 32.0000 1.9934 1.9946 418.4664 418.7777 0.0467 -1.0000 -1.0000 1445950 1579644891.90 151.4421 60.0019 32.0000 1.9931 1.9943 418.3269 418.6390 0.0468 -1.0000 -1.0000 1446684 1579644892.00 151.4421 60.0019 32.0000 1.9949 1.9961 418.1987 418.5099 0.0466 -1.0000 -1.0000 1446762 1579644892.10 151.4421 60.0019 32.0000 1.9944 1.9957 418.1981 418.5089 0.0467 -1.0000 -1.0000 1446825 1579644892.20 151.4421 60.0019 32.0000 1.9936 1.9949 418.3605 418.6727 0.0469 -1.0000 -1.0000 1446887 1579644892.30 151.4440 60.0019 32.0000 1.9940 1.9952 418.3771 418.6901 0.0470 -1.0000 -1.0000 1446965 1579644892.40 151.5431 60.0019 32.0000 1.9947 1.9959 418.4416 418.7541 0.0468 -1.0000 -1.0000 1447028 1579644892.50 151.5431 60.0019 32.0000 1.9943 1.9956 418.2057 418.5178 0.0469 -1.0000 -1.0000 1447090 1579644892.60 151.5431 60.0019 32.0000 1.9944 1.9956 418.1362 418.4483 0.0468 -1.0000 -1.0000 1447169 1579644892.70 151.5431 60.0019 32.0000 1.9940 1.9952 418.4032 418.7151 0.0468 -1.0000 -1.0000 1447231 1579644892.80 151.5431 60.0019 32.0000 1.9929 1.9941 418.4668 418.7794 0.0469 -1.0000 -1.0000 1447294 1579644892.90 151.5431 60.0019 32.0000 1.9937 1.9950 418.3864 418.6996 0.0470 -1.0000 -1.0000 1447372 1579644893.00 151.5201 60.0019 32.0000 1.9942 1.9954 418.2620 418.5745 0.0468 -1.0000 -1.0000 1447434 1579644893.10 151.5195 60.0019 32.0000 1.9947 1.9959 418.3665 418.6790 0.0469 -1.0000 -1.0000 1447497 1579644893.20 151.5195 60.0019 32.0000 1.9931 1.9944 418.4354 418.7478 0.0468 -1.0000 -1.0000 1447559 1579644893.30 151.5195 60.0019 32.0000 1.9933 1.9945 418.3540 418.6667 0.0469 -1.0000 -1.0000 1447622 1579644893.40 151.5195 60.0019 32.0000 1.9942 1.9954 418.1706 418.4828 0.0468 -1.0000 -1.0000 1447700 1579644893.50 151.5195 60.0019 32.0000 1.9943 1.9955 418.1503 418.4623 0.0468 -1.0000 -1.0000 1447762 1579644893.60 151.4558 60.0019 32.0000 1.9935 1.9947 418.2583 418.5711 0.0470 -1.0000 -1.0000 1447825 1579644893.70 151.4314 60.0019 32.0000 1.9937 1.9949 418.3736 418.6858 0.0467 -1.0000 -1.0000 1447888 1579644893.80 151.4314 60.0019 32.0000 1.9932 1.9944 418.4371 418.7494 0.0468 -1.0000 -1.0000 1447950 1579644893.90 151.4314 60.0019 32.0000 1.9939 1.9951 418.3461 418.6578 0.0468 -1.0000 -1.0000 1448184 1579644894.00 151.4314 60.0019 32.0000 1.9937 1.9950 418.2946 418.6075 0.0469 -1.0000 -1.0000 1448247 1579644894.10 151.4314 60.0019 32.0000 1.9949 1.9961 418.2354 418.5472 0.0468 -1.0000 -1.0000 1448325 1579644894.20 151.4314 60.0019 32.0000 1.9933 1.9945 418.3432 418.6559 0.0469 -1.0000 -1.0000 1448387 1579644894.30 151.4314 60.0019 32.0000 1.9937 1.9949 418.4128 418.7253 0.0469 -1.0000 -1.0000 1448450 1579644894.40 151.4314 60.0019 32.0000 1.9938 1.9950 418.3366 418.6495 0.0470 -1.0000 -1.0000 1448512 1579644894.50 151.4314 60.0019 32.0000 1.9943 1.9955 418.1973 418.5101 0.0469 -1.0000 -1.0000 1448700 1579644894.60 151.4314 60.0019 32.0000 1.9945 1.9958 418.1364 418.4501 0.0471 -1.0000 -1.0000 1448762 1579644894.70 151.5130 60.0022 32.0000 1.9943 1.9955 418.3042 418.6179 0.0471 -1.0000 -1.0000 1448840 1579644894.80 151.5462 60.0023 32.0000 1.9937 1.9949 418.3168 418.6293 0.0468 -1.0000 -1.0000 1448903 1579644894.90 151.5462 60.0023 32.0000 1.9936 1.9948 418.3786 418.6928 0.0471 -1.0000 -1.0000 1448965 1579644895.00 151.5462 60.0023 32.0000 1.9941 1.9953 418.2744 418.5862 0.0467 -1.0000 -1.0000 1449028 1579644895.10 151.5462 60.0023 32.0000 1.9941 1.9953 418.1726 418.4848 0.0469 -1.0000 -1.0000 1449090 1579644895.20 151.5462 60.0023 32.0000 1.9938 1.9950 418.2620 418.5751 0.0470 -1.0000 -1.0000 1449169 1579644895.30 151.4574 60.0023 32.0000 1.9938 1.9951 418.4153 418.7282 0.0469 -1.0000 -1.0000 1449231 1579644895.40 151.4574 60.0023 32.0000 1.9935 1.9947 418.3966 418.7093 0.0469 -1.0000 -1.0000 1449309 1579644895.50 151.4574 60.0023 32.0000 1.9946 1.9958 418.2381 418.5512 0.0469 -1.0000 -1.0000 1449434 1579644895.60 151.4574 60.0023 32.0000 1.9936 1.9948 418.2295 418.5422 0.0469 -1.0000 -1.0000 1449497 1579644895.70 151.4574 60.0023 32.0000 1.9939 1.9951 418.2678 418.5804 0.0469 -1.0000 -1.0000 1449559 1579644895.80 151.4574 60.0023 32.0000 1.9934 1.9946 418.3576 418.6702 0.0469 -1.0000 -1.0000 1449622 1579644895.90 151.5005 60.0023 32.0000 1.9933 1.9945 418.4398 418.7528 0.0469 -1.0000 -1.0000 1449684 1579644896.00 151.5177 60.0023 32.0000 1.9933 1.9945 418.3619 418.6751 0.0470 -1.0000 -1.0000 1449934 1579644896.10 151.5177 60.0023 32.0000 1.9944 1.9957 418.2500 418.5629 0.0469 -1.0000 -1.0000 1449997 1579644896.20 151.5177 60.0023 32.0000 1.9956 1.9968 418.2537 418.5656 0.0467 -1.0000 -1.0000 1450059 1579644896.30 151.5177 60.0023 32.0000 1.9949 1.9961 418.3028 418.6149 0.0469 -1.0000 -1.0000 1450122 1579644896.40 151.5198 60.0023 32.0000 1.9943 1.9955 418.4309 418.7437 0.0468 -1.0000 -1.0000 1450184 1579644896.50 151.5504 60.0023 32.0000 1.9943 1.9955 418.2848 418.5971 0.0469 -1.0000 -1.0000 1450419 1579644896.60 151.5504 60.0023 32.0000 1.9946 1.9958 418.1897 418.5031 0.0470 -1.0000 -1.0000 1450481 1579644896.70 151.5504 60.0023 32.0000 1.9943 1.9955 418.3329 418.6463 0.0470 -1.0000 -1.0000 1450544 1579644896.80 151.5504 60.0023 32.0000 1.9939 1.9951 418.4729 418.7861 0.0469 -1.0000 -1.0000 1450606 1579644896.90 151.5504 60.0023 32.0000 1.9933 1.9945 418.4927 418.8057 0.0470 -1.0000 -1.0000 1450684 1579644897.00 151.5885 60.0023 32.0000 1.9945 1.9957 418.4497 418.7634 0.0471 -1.0000 -1.0000 1450747 1579644897.10 151.5888 60.0023 32.0000 1.9949 1.9962 418.3135 418.6264 0.0469 -1.0000 -1.0000 1451809 1579644897.20 151.5888 60.0023 32.0000 1.9951 1.9964 418.2709 418.5850 0.0471 -1.0000 -1.0000 1451888 1579644897.30 151.5888 60.0023 32.0000 1.9943 1.9955 418.4046 418.7177 0.0469 -1.0000 -1.0000 1451950 1579644897.40 151.5888 60.0023 32.0000 1.9937 1.9949 418.4566 418.7688 0.0468 -1.0000 -1.0000 1452012 1579644897.50 151.5556 60.0023 32.0000 1.9943 1.9955 418.2912 418.6031 0.0469 -1.0000 -1.0000 1452075 1579644897.60 151.5253 60.0023 32.0000 1.9946 1.9958 418.3050 418.6183 0.0470 -1.0000 -1.0000 1452137 1579644897.70 151.5253 60.0023 32.0000 1.9950 1.9962 418.3019 418.6150 0.0469 -1.0000 -1.0000 1452215 1579644897.80 151.5253 60.0023 32.0000 1.9943 1.9955 418.3869 418.6991 0.0468 -1.0000 -1.0000 1452278 1579644897.90 151.5253 60.0023 32.0000 1.9935 1.9947 418.4729 418.7858 0.0470 -1.0000 -1.0000 1452340 1579644898.00 151.5253 60.0023 32.0000 1.9932 1.9945 418.4627 418.7754 0.0469 -1.0000 -1.0000 1452419 1579644898.10 151.4743 60.0023 32.0000 1.9942 1.9954 418.3285 418.6414 0.0469 -1.0000 -1.0000 1452684 1579644898.20 151.4743 60.0023 32.0000 1.9948 1.9961 418.2544 418.5670 0.0469 -1.0000 -1.0000 1452747 1579644898.30 151.4743 60.0023 32.0000 1.9935 1.9947 418.3842 418.6970 0.0469 -1.0000 -1.0000 1452825 1579644898.40 151.4743 60.0023 32.0000 1.9935 1.9948 418.4597 418.7717 0.0469 -1.0000 -1.0000 1452903 1579644898.50 151.4743 60.0023 32.0000 1.9935 1.9947 418.3914 418.7044 0.0469 -1.0000 -1.0000 1452965 1579644898.60 151.5001 60.0023 32.0000 1.9948 1.9961 418.3071 418.6197 0.0469 -1.0000 -1.0000 1453044 1579644898.70 151.5055 60.0023 32.0000 1.9945 1.9957 418.3367 418.6487 0.0468 -1.0000 -1.0000 1453106 1579644898.80 151.5055 60.0023 32.0000 1.9937 1.9949 418.4795 418.7922 0.0469 -1.0000 -1.0000 1453169 1579644898.90 151.5055 60.0023 32.0000 1.9938 1.9950 418.4068 418.7207 0.0471 -1.0000 -1.0000 1453231 1579644899.00 151.5055 60.0023 32.0000 1.9941 1.9954 418.3261 418.6393 0.0470 -1.0000 -1.0000 1453294 1579644899.10 151.5055 60.0023 32.0000 1.9948 1.9960 418.2908 418.6036 0.0469 -1.0000 -1.0000 1453356 1579644899.20 151.5079 60.0023 32.0000 1.9949 1.9961 418.2041 418.5164 0.0469 -1.0000 -1.0000 1453434 1579644899.30 151.6235 60.0023 32.0000 1.9943 1.9955 418.3412 418.6541 0.0469 -1.0000 -1.0000 1453497 1579644899.40 151.6235 60.0023 32.0000 1.9936 1.9948 418.5236 418.8362 0.0468 -1.0000 -1.0000 1453575 1579644899.50 151.6235 60.0023 32.0000 1.9940 1.9952 418.5110 418.8235 0.0468 -1.0000 -1.0000 1453637 1579644899.60 151.6235 60.0023 32.0000 1.9947 1.9960 418.3537 418.6660 0.0469 -1.0000 -1.0000 1453700 1579644899.70 151.6235 60.0023 32.0000 1.9938 1.9950 418.3087 418.6211 0.0468 -1.0000 -1.0000 1453778 1579644899.80 151.4943 60.0025 32.0000 1.9931 1.9943 418.4323 418.7447 0.0468 -1.0000 -1.0000 1453840 1579644899.90 151.4943 60.0025 32.0000 1.9930 1.9942 418.4185 418.7302 0.0468 -1.0000 -1.0000 1453903 1579644900.00 151.4943 60.0025 32.0000 1.9943 1.9955 418.4525 418.7645 0.0468 -1.0000 -1.0000 1453981 1579644900.10 151.4943 60.0025 32.0000 1.9949 1.9961 418.3502 418.6630 0.0469 -1.0000 -1.0000 1454044 1579644900.20 151.4943 60.0025 32.0000 1.9946 1.9958 418.2103 418.5225 0.0468 -1.0000 -1.0000 1454106 1579644900.30 151.4943 60.0025 32.0000 1.9938 1.9950 418.1869 418.4999 0.0470 -1.0000 -1.0000 1454169 1579644900.40 151.4943 60.0025 32.0000 1.9932 1.9945 418.4496 418.7623 0.0469 -1.0000 -1.0000 1454231 1579644900.50 151.4780 60.0025 32.0000 1.9943 1.9955 418.4136 418.7271 0.0470 -1.0000 -1.0000 1454294 1579644900.60 151.4768 60.0025 32.0000 1.9942 1.9954 418.3471 418.6592 0.0468 -1.0000 -1.0000 1454669 1579644900.70 151.4768 60.0025 32.0000 1.9949 1.9961 418.2489 418.5605 0.0467 -1.0000 -1.0000 1454731 1579644900.80 151.4768 60.0025 32.0000 1.9942 1.9954 418.3577 418.6695 0.0468 -1.0000 -1.0000 1454794 1579644900.90 151.4768 60.0025 32.0000 1.9937 1.9949 418.4537 418.7671 0.0470 -1.0000 -1.0000 1454872 1579644901.00 151.4768 60.0025 32.0000 1.9939 1.9951 418.4135 418.7266 0.0469 -1.0000 -1.0000 1454934 1579644901.10 151.5212 60.0025 32.0000 1.9952 1.9964 418.3059 418.6182 0.0468 -1.0000 -1.0000 1455184 1579644901.20 151.5212 60.0025 32.0000 1.9942 1.9954 418.2447 418.5569 0.0468 -1.0000 -1.0000 1455262 1579644901.30 151.5212 60.0025 32.0000 1.9943 1.9955 418.2831 418.5953 0.0469 -1.0000 -1.0000 1455325 1579644901.40 151.5212 60.0025 32.0000 1.9939 1.9952 418.4049 418.7172 0.0468 -1.0000 -1.0000 1455388 1579644901.50 151.5212 60.0025 32.0000 1.9932 1.9945 418.3452 418.6567 0.0468 -1.0000 -1.0000 1455450 1579644901.60 151.5396 60.0025 32.0000 1.9935 1.9948 418.2948 418.6074 0.0469 -1.0000 -1.0000 1455512 1579644901.70 151.5398 60.0025 32.0000 1.9950 1.9962 418.1693 418.4816 0.0469 -1.0000 -1.0000 1455950 1579644901.80 151.5398 60.0025 32.0000 1.9937 1.9950 418.1778 418.4903 0.0468 -1.0000 -1.0000 1456028 1579644901.90 151.5398 60.0025 32.0000 1.9935 1.9948 418.3298 418.6419 0.0468 -1.0000 -1.0000 1456075 1579644902.00 151.5398 60.0025 32.0000 1.9938 1.9950 418.3319 418.6441 0.0468 -1.0000 -1.0000 1456153 1579644902.10 151.5509 60.0025 32.0000 1.9937 1.9950 418.2418 418.5544 0.0469 -1.0000 -1.0000 1456231 1579644902.20 151.5731 60.0025 32.0000 1.9947 1.9960 418.1494 418.4620 0.0469 -1.0000 -1.0000 1456450 1579644902.30 151.5731 60.0025 32.0000 1.9943 1.9955 418.2986 418.6113 0.0469 -1.0000 -1.0000 1456528 1579644902.40 151.5731 60.0025 32.0000 1.9937 1.9949 418.3299 418.6416 0.0468 -1.0000 -1.0000 1456590 1579644902.50 151.5731 60.0025 32.0000 1.9931 1.9943 418.4324 418.7445 0.0468 -1.0000 -1.0000 1456653 1579644902.60 151.5731 60.0025 32.0000 1.9935 1.9948 418.3245 418.6371 0.0469 -1.0000 -1.0000 1456731 1579644902.70 151.4397 60.0025 32.0000 1.9946 1.9959 418.1701 418.4816 0.0468 -1.0000 -1.0000 1456919 1579644902.80 151.4397 60.0025 32.0000 1.9942 1.9954 418.2389 418.5510 0.0468 -1.0000 -1.0000 1456981 1579644902.90 151.4397 60.0025 32.0000 1.9935 1.9947 418.3614 418.6729 0.0467 -1.0000 -1.0000 1457059 1579644903.00 151.4397 60.0025 32.0000 1.9934 1.9946 418.4525 418.7648 0.0468 -1.0000 -1.0000 1457122 1579644903.10 151.4397 60.0025 32.0000 1.9938 1.9951 418.2023 418.5144 0.0468 -1.0000 -1.0000 1457184 1579644903.20 151.4397 60.0025 32.0000 1.9938 1.9950 418.2180 418.5296 0.0468 -1.0000 -1.0000 1457434 1579644903.30 151.4964 60.0025 32.0000 1.9937 1.9949 418.3099 418.6216 0.0468 -1.0000 -1.0000 1457497 1579644903.40 151.4964 60.0025 32.0000 1.9934 1.9946 418.4326 418.7450 0.0469 -1.0000 -1.0000 1457575 1579644903.50 151.4964 60.0025 32.0000 1.9938 1.9951 418.4462 418.7585 0.0468 -1.0000 -1.0000 1457637 1579644903.60 151.4964 60.0025 32.0000 1.9939 1.9951 418.3622 418.6748 0.0468 -1.0000 -1.0000 1457700 1579644903.70 151.4964 60.0025 32.0000 1.9946 1.9958 418.2166 418.5275 0.0466 -1.0000 -1.0000 1457778 1579644903.80 151.5842 60.0025 32.0000 1.9939 1.9951 418.3750 418.6871 0.0469 -1.0000 -1.0000 1457997 1579644903.90 151.5842 60.0025 32.0000 1.9932 1.9944 418.4133 418.7245 0.0467 -1.0000 -1.0000 1458059 1579644904.00 151.5842 60.0025 32.0000 1.9940 1.9952 418.4348 418.7460 0.0466 -1.0000 -1.0000 1458137 1579644904.10 151.5842 60.0025 32.0000 1.9940 1.9953 418.3184 418.6300 0.0467 -1.0000 -1.0000 1458200 1579644904.20 151.5842 60.0025 32.0000 1.9945 1.9957 418.3118 418.6231 0.0467 -1.0000 -1.0000 1458262 1579644904.30 151.5842 60.0025 32.0000 1.9929 1.9941 418.4512 418.7629 0.0467 -1.0000 -1.0000 1458450 1579644904.40 151.4754 60.0025 32.0000 1.9933 1.9946 418.4089 418.7204 0.0467 -1.0000 -1.0000 1458512 1579644904.50 151.4754 60.0025 32.0000 1.9934 1.9946 418.2013 418.5130 0.0468 -1.0000 -1.0000 1458575 1579644904.60 151.4754 60.0025 32.0000 1.9938 1.9950 418.1668 418.4786 0.0468 -1.0000 -1.0000 1458653 1579644904.70 151.4754 60.0025 32.0000 1.9941 1.9953 418.2245 418.5353 0.0466 -1.0000 -1.0000 1458715 1579644904.80 151.4754 60.0025 32.0000 1.9933 1.9945 418.3218 418.6333 0.0467 -1.0000 -1.0000 1458950 1579644904.90 151.4647 60.0023 32.0000 1.9948 1.9960 418.4056 418.7171 0.0468 -1.0000 -1.0000 1459028 1579644905.00 151.4647 60.0023 32.0000 1.9944 1.9956 418.2740 418.5847 0.0466 -1.0000 -1.0000 1459090 1579644905.10 151.4647 60.0023 32.0000 1.9945 1.9957 418.2510 418.5627 0.0467 -1.0000 -1.0000 1459153 1579644905.20 151.4647 60.0023 32.0000 1.9949 1.9961 418.2440 418.5554 0.0467 -1.0000 -1.0000 1459231 1579644905.30 151.4647 60.0023 32.0000 1.9947 1.9959 418.3983 418.7107 0.0469 -1.0000 -1.0000 1459294 1579644905.40 151.5279 60.0023 32.0000 1.9938 1.9950 418.3817 418.6936 0.0467 -1.0000 -1.0000 1459356 1579644905.50 151.5398 60.0023 32.0000 1.9947 1.9959 418.2882 418.5992 0.0467 -1.0000 -1.0000 1459419 1579644905.60 151.5398 60.0023 32.0000 1.9945 1.9957 418.2909 418.6026 0.0468 -1.0000 -1.0000 1459481 1579644905.70 151.5398 60.0023 32.0000 1.9938 1.9950 418.3495 418.6619 0.0469 -1.0000 -1.0000 1459559 1579644905.80 151.5398 60.0023 32.0000 1.9928 1.9940 418.4421 418.7544 0.0468 -1.0000 -1.0000 1459731 1579644905.90 151.5398 60.0023 32.0000 1.9936 1.9949 418.5557 418.8683 0.0468 -1.0000 -1.0000 1459794 1579644906.00 151.5865 60.0023 32.0000 1.9941 1.9953 418.2520 418.5639 0.0468 -1.0000 -1.0000 1459872 1579644906.10 151.5865 60.0023 32.0000 1.9940 1.9953 418.1493 418.4605 0.0466 -1.0000 -1.0000 1459934 1579644906.20 151.5865 60.0023 32.0000 1.9944 1.9956 418.3706 418.6820 0.0467 -1.0000 -1.0000 1459997 1579644906.30 151.5865 60.0023 32.0000 1.9945 1.9957 418.3212 418.6323 0.0467 -1.0000 -1.0000 1500231 1579644906.40 151.5865 60.0023 32.0000 1.9937 1.9949 418.3212 418.6328 0.0467 -1.0000 -1.0000 1500294 1579644906.50 151.4746 60.0023 32.0000 1.9940 1.9952 418.2079 418.5202 0.0468 -1.0000 -1.0000 1500356 1579644906.60 151.4746 60.0023 32.0000 1.9936 1.9948 418.1809 418.4922 0.0467 -1.0000 -1.0000 1500434 1579644906.70 151.4746 60.0023 32.0000 1.9942 1.9954 418.2917 418.6035 0.0468 -1.0000 -1.0000 1500497 1579644906.80 151.4746 60.0023 32.0000 1.9934 1.9946 418.4151 418.7260 0.0467 -1.0000 -1.0000 1500684 1579644906.90 151.4746 60.0023 32.0000 1.9935 1.9947 418.3153 418.6274 0.0468 -1.0000 -1.0000 1500747 1579644907.00 151.4741 60.0023 32.0000 1.9947 1.9959 418.2100 418.5210 0.0466 -1.0000 -1.0000 1500809 1579644907.10 151.4592 60.0023 32.0000 1.9937 1.9949 418.2081 418.5196 0.0467 -1.0000 -1.0000 1500872 1579644907.20 151.4592 60.0023 32.0000 1.9938 1.9950 418.4698 418.7814 0.0467 -1.0000 -1.0000 1500950 1579644907.30 151.4592 60.0023 32.0000 1.9935 1.9947 418.4944 418.8061 0.0467 -1.0000 -1.0000 1501231 1579644907.40 151.4592 60.0023 32.0000 1.9940 1.9952 418.3234 418.6352 0.0467 -1.0000 -1.0000 1501294 1579644907.50 151.4592 60.0023 32.0000 1.9935 1.9947 418.3525 418.6633 0.0467 -1.0000 -1.0000 1501356 1579644907.60 151.4592 60.0023 32.0000 1.9935 1.9947 418.2901 418.6018 0.0468 -1.0000 -1.0000 1501419 1579644907.70 151.5240 60.0023 32.0000 1.9933 1.9945 418.4543 418.7653 0.0466 -1.0000 -1.0000 1501497 1579644907.80 151.5240 60.0023 32.0000 1.9927 1.9939 418.3898 418.7010 0.0467 -1.0000 -1.0000 1501997 1579644907.90 151.5240 60.0023 32.0000 1.9946 1.9958 418.2089 418.5204 0.0467 -1.0000 -1.0000 1502059 1579644908.00 151.5240 60.0023 32.0000 1.9944 1.9956 418.2327 418.5446 0.0467 -1.0000 -1.0000 1502122 1579644908.10 151.5240 60.0023 32.0000 1.9941 1.9953 418.2468 418.5582 0.0468 -1.0000 -1.0000 1502184 1579644908.20 151.5227 60.0023 32.0000 1.9936 1.9949 418.4136 418.7260 0.0468 -1.0000 -1.0000 1502247 1579644908.30 151.5213 60.0023 32.0000 1.9937 1.9950 418.3763 418.6879 0.0467 -1.0000 -1.0000 1502325 1579644908.40 151.5213 60.0023 32.0000 1.9936 1.9949 418.3109 418.6225 0.0467 -1.0000 -1.0000 1502465 1579644908.50 151.5213 60.0023 32.0000 1.9944 1.9956 418.1767 418.4879 0.0467 -1.0000 -1.0000 1502544 1579644908.60 151.5213 60.0023 32.0000 1.9941 1.9953 418.2766 418.5872 0.0467 -1.0000 -1.0000 1502606 1579644908.70 151.5213 60.0023 32.0000 1.9938 1.9950 418.3981 418.7109 0.0469 -1.0000 -1.0000 1502669 1579644908.80 151.5035 60.0023 32.0000 1.9938 1.9950 418.4364 418.7483 0.0467 -1.0000 -1.0000 1502731 1579644908.90 151.5035 60.0023 32.0000 1.9947 1.9959 418.2768 418.5895 0.0468 -1.0000 -1.0000 1502981 1579644909.00 151.5035 60.0023 32.0000 1.9943 1.9955 418.2036 418.5147 0.0466 -1.0000 -1.0000 1503044 1579644909.10 151.5035 60.0023 32.0000 1.9936 1.9949 418.3921 418.7024 0.0465 -1.0000 -1.0000 1503106 1579644909.20 151.5035 60.0023 32.0000 1.9936 1.9948 418.4374 418.7491 0.0467 -1.0000 -1.0000 1503169 1579644909.30 151.4962 60.0023 32.0000 1.9944 1.9956 418.3927 418.7052 0.0469 -1.0000 -1.0000 1503231 1579644909.40 151.4947 60.0023 32.0000 1.9948 1.9961 418.2331 418.5452 0.0468 -1.0000 -1.0000 1503481 1579644909.50 151.4947 60.0023 32.0000 1.9942 1.9954 418.1889 418.5004 0.0468 -1.0000 -1.0000 1503528 1579644909.60 151.4947 60.0023 32.0000 1.9942 1.9955 418.3782 418.6898 0.0467 -1.0000 -1.0000 1503590 1579644909.70 151.4947 60.0023 32.0000 1.9940 1.9952 418.4463 418.7580 0.0468 -1.0000 -1.0000 1503669 1579644909.80 151.4947 60.0023 32.0000 1.9943 1.9956 418.2803 418.5923 0.0468 -1.0000 -1.0000 1503731 1579644909.90 151.5272 60.0027 32.0000 1.9948 1.9961 418.2401 418.5526 0.0468 -1.0000 -1.0000 1503794 1579644910.00 151.5272 60.0027 32.0000 1.9938 1.9950 418.3888 418.6998 0.0466 -1.0000 -1.0000 1504434 1579644910.10 151.5272 60.0027 32.0000 1.9941 1.9953 418.3916 418.7041 0.0469 -1.0000 -1.0000 1504497 1579644910.20 151.5272 60.0027 32.0000 1.9935 1.9947 418.2617 418.5734 0.0467 -1.0000 -1.0000 1504559 1579644910.30 151.5272 60.0027 32.0000 1.9946 1.9958 418.2240 418.5345 0.0466 -1.0000 -1.0000 1504637 1579644910.40 151.5348 60.0027 32.0000 1.9937 1.9950 418.3544 418.6668 0.0469 -1.0000 -1.0000 1504700 1579644910.50 151.5356 60.0027 32.0000 1.9942 1.9954 418.3559 418.6684 0.0469 -1.0000 -1.0000 1504778 1579644910.60 151.5356 60.0027 32.0000 1.9940 1.9952 418.3785 418.6908 0.0468 -1.0000 -1.0000 1504919 1579644910.70 151.5356 60.0027 32.0000 1.9940 1.9952 418.2801 418.5912 0.0467 -1.0000 -1.0000 1504981 1579644910.80 151.5356 60.0027 32.0000 1.9946 1.9958 418.1798 418.4921 0.0468 -1.0000 -1.0000 1505044 1579644910.90 151.5356 60.0027 32.0000 1.9942 1.9955 418.2496 418.5617 0.0468 -1.0000 -1.0000 1505122 1579644911.00 151.4347 60.0027 32.0000 1.9937 1.9950 418.3011 418.6123 0.0466 -1.0000 -1.0000 1505200 1579644911.10 151.4347 60.0027 32.0000 1.9942 1.9954 418.2187 418.5296 0.0467 -1.0000 -1.0000 1505262 1579644911.20 151.4347 60.0027 32.0000 1.9945 1.9958 418.1775 418.4887 0.0467 -1.0000 -1.0000 1505340 1579644911.30 151.4347 60.0027 32.0000 1.9942 1.9954 418.2205 418.5314 0.0467 -1.0000 -1.0000 1505403 1579644911.40 151.4347 60.0027 32.0000 1.9933 1.9945 418.3518 418.6641 0.0469 -1.0000 -1.0000 1505465 1579644911.50 151.5652 60.0027 32.0000 1.9935 1.9947 418.4128 418.7248 0.0468 -1.0000 -1.0000 1505700 1579644911.60 151.5652 60.0027 32.0000 1.9950 1.9962 418.3810 418.6928 0.0467 -1.0000 -1.0000 1505762 1579644911.70 151.5652 60.0027 32.0000 1.9947 1.9959 418.2824 418.5939 0.0468 -1.0000 -1.0000 1505840 1579644911.80 151.5652 60.0027 32.0000 1.9939 1.9952 418.3242 418.6366 0.0468 -1.0000 -1.0000 1505903 1579644911.90 151.5652 60.0027 32.0000 1.9938 1.9950 418.4857 418.7980 0.0468 -1.0000 -1.0000 1505965 1579644912.00 151.5652 60.0027 32.0000 1.9936 1.9948 418.3573 418.6695 0.0469 -1.0000 -1.0000 1506028 1579644912.10 151.5652 60.0027 32.0000 1.9950 1.9963 418.1803 418.4923 0.0467 -1.0000 -1.0000 1506090 1579644912.20 151.5788 60.0027 32.0000 1.9939 1.9951 418.2201 418.5317 0.0468 -1.0000 -1.0000 1506153 1579644912.30 151.5788 60.0027 32.0000 1.9929 1.9942 418.3220 418.6336 0.0468 -1.0000 -1.0000 1506231 1579644912.40 151.5788 60.0027 32.0000 1.9941 1.9953 418.3645 418.6760 0.0467 -1.0000 -1.0000 1506294 1579644912.50 151.5788 60.0027 32.0000 1.9943 1.9955 418.3534 418.6650 0.0467 -1.0000 -1.0000 1506465 1579644912.60 151.5788 60.0027 32.0000 1.9940 1.9952 418.2117 418.5234 0.0468 -1.0000 -1.0000 1506544 1579644912.70 151.5476 60.0027 32.0000 1.9931 1.9943 418.0887 418.4009 0.0469 -1.0000 -1.0000 1506606 1579644912.80 151.5476 60.0027 32.0000 1.9929 1.9941 418.4684 418.7795 0.0467 -1.0000 -1.0000 1506669 1579644912.90 151.5476 60.0027 32.0000 1.9939 1.9951 418.3653 418.6775 0.0468 -1.0000 -1.0000 1506747 1579644913.00 151.5476 60.0027 32.0000 1.9941 1.9953 418.3569 418.6685 0.0467 -1.0000 -1.0000 1506965 1579644913.10 151.5476 60.0027 32.0000 1.9940 1.9953 418.2478 418.5599 0.0468 -1.0000 -1.0000 1507028 1579644913.20 151.5098 60.0027 32.0000 1.9939 1.9951 418.3403 418.6517 0.0467 -1.0000 -1.0000 1507106 1579644913.30 151.4244 60.0027 32.0000 1.9940 1.9952 418.4176 418.7300 0.0469 -1.0000 -1.0000 1507169 1579644913.40 151.4244 60.0027 32.0000 1.9940 1.9952 418.3737 418.6859 0.0468 -1.0000 -1.0000 1507247 1579644913.50 151.4244 60.0027 32.0000 1.9946 1.9959 418.2387 418.5502 0.0467 -1.0000 -1.0000 1507684 1579644913.60 151.4244 60.0027 32.0000 1.9942 1.9954 418.1895 418.5008 0.0468 -1.0000 -1.0000 1507747 1579644913.70 151.4244 60.0027 32.0000 1.9937 1.9949 418.3764 418.6875 0.0467 -1.0000 -1.0000 1507809 1579644913.80 151.5243 60.0027 32.0000 1.9938 1.9951 418.4482 418.7597 0.0468 -1.0000 -1.0000 1507872 1579644913.90 151.5243 60.0027 32.0000 1.9946 1.9959 418.3973 418.7095 0.0468 -1.0000 -1.0000 1507981 1579644914.00 151.5243 60.0027 32.0000 1.9943 1.9956 418.4212 418.7322 0.0467 -1.0000 -1.0000 1508059 1579644914.10 151.5243 60.0027 32.0000 1.9946 1.9958 418.1584 418.4710 0.0470 -1.0000 -1.0000 1508184 1579644914.20 151.5243 60.0027 32.0000 1.9950 1.9962 418.1742 418.4852 0.0466 -1.0000 -1.0000 1508247 1579644914.30 151.5598 60.0027 32.0000 1.9935 1.9947 418.4837 418.7948 0.0467 -1.0000 -1.0000 1508325 1579644914.40 151.5674 60.0027 32.0000 1.9943 1.9955 418.4471 418.7592 0.0468 -1.0000 -1.0000 1508387 1579644914.50 151.5674 60.0027 32.0000 1.9941 1.9953 418.1899 418.5018 0.0468 -1.0000 -1.0000 1508450 1579644914.60 151.5674 60.0027 32.0000 1.9946 1.9958 418.2235 418.5354 0.0468 -1.0000 -1.0000 1508731 1579644914.70 151.5674 60.0027 32.0000 1.9939 1.9951 418.3176 418.6290 0.0466 -1.0000 -1.0000 1508794 1579644914.80 151.5674 60.0027 32.0000 1.9933 1.9945 418.4747 418.7848 0.0465 -1.0000 -1.0000 1508856 1579644914.90 151.4677 60.0030 32.0000 1.9947 1.9959 418.2979 418.6092 0.0467 -1.0000 -1.0000 1508934 1579644915.00 151.4677 60.0030 32.0000 1.9950 1.9962 418.2514 418.5627 0.0467 -1.0000 -1.0000 1508997 1579644915.10 151.4677 60.0030 32.0000 1.9948 1.9960 418.2214 418.5329 0.0467 -1.0000 -1.0000 1509169 1579644915.20 151.4677 60.0030 32.0000 1.9937 1.9949 418.3357 418.6475 0.0467 -1.0000 -1.0000 1509247 1579644915.30 151.4677 60.0030 32.0000 1.9943 1.9955 418.4012 418.7130 0.0468 -1.0000 -1.0000 1509309 1579644915.40 151.4446 60.0030 32.0000 1.9941 1.9954 418.2889 418.6007 0.0468 -1.0000 -1.0000 1509388 1579644915.50 151.4392 60.0030 32.0000 1.9941 1.9954 418.3514 418.6629 0.0467 -1.0000 -1.0000 1509450 1579644915.60 151.4392 60.0030 32.0000 1.9934 1.9947 418.3882 418.6994 0.0467 -1.0000 -1.0000 1509512 1579644915.70 151.4392 60.0030 32.0000 1.9931 1.9943 418.4052 418.7170 0.0468 -1.0000 -1.0000 1509590 1579644915.80 151.4392 60.0030 32.0000 1.9935 1.9947 418.2414 418.5528 0.0467 -1.0000 -1.0000 1509653 1579644915.90 151.4392 60.0030 32.0000 1.9944 1.9956 418.1934 418.5040 0.0466 -1.0000 -1.0000 1509715 1579644916.00 151.5064 60.0030 32.0000 1.9945 1.9958 418.1733 418.4837 0.0466 -1.0000 -1.0000 1509778 1579644916.10 151.5064 60.0030 32.0000 1.9942 1.9954 418.4293 418.7414 0.0468 -1.0000 -1.0000 1510715 1579644916.20 151.5064 60.0030 32.0000 1.9934 1.9947 418.4343 418.7459 0.0467 -1.0000 -1.0000 1510778 1579644916.30 151.5064 60.0030 32.0000 1.9932 1.9945 418.4575 418.7691 0.0467 -1.0000 -1.0000 1510856 1579644916.40 151.5064 60.0030 32.0000 1.9934 1.9946 418.3130 418.6243 0.0467 -1.0000 -1.0000 1510919 1579644916.50 151.5059 60.0030 32.0000 1.9941 1.9953 418.3453 418.6572 0.0468 -1.0000 -1.0000 1510981 1579644916.60 151.5055 60.0030 32.0000 1.9941 1.9953 418.4854 418.7963 0.0465 -1.0000 -1.0000 1511044 1579644916.70 151.5055 60.0030 32.0000 1.9938 1.9950 418.2881 418.5997 0.0468 -1.0000 -1.0000 1511106 1579644916.80 151.5055 60.0030 32.0000 1.9934 1.9946 418.1629 418.4752 0.0468 -1.0000 -1.0000 1511200 1579644916.90 151.5055 60.0030 32.0000 1.9941 1.9953 418.2017 418.5135 0.0468 -1.0000 -1.0000 1511262 1579644917.00 151.5055 60.0030 32.0000 1.9931 1.9944 418.3133 418.6254 0.0468 -1.0000 -1.0000 1511325 1579644917.10 151.4793 60.0030 32.0000 1.9931 1.9943 418.3341 418.6457 0.0467 -1.0000 -1.0000 1511388 1579644917.20 151.4793 60.0030 32.0000 1.9934 1.9947 418.4241 418.7355 0.0468 -1.0000 -1.0000 1511465 1579644917.30 151.4793 60.0030 32.0000 1.9949 1.9961 418.2742 418.5872 0.0469 -1.0000 -1.0000 1511528 1579644917.40 151.4793 60.0030 32.0000 1.9945 1.9958 418.1604 418.4717 0.0467 -1.0000 -1.0000 1511606 1579644917.50 151.4793 60.0030 32.0000 1.9946 1.9958 418.2043 418.5165 0.0468 -1.0000 -1.0000 1511669 1579644917.60 151.4789 60.0030 32.0000 1.9944 1.9956 418.2758 418.5870 0.0468 -1.0000 -1.0000 1511731 1579644917.70 151.4789 60.0030 32.0000 1.9940 1.9952 418.3729 418.6859 0.0470 -1.0000 -1.0000 1511794 1579644917.80 151.4789 60.0030 32.0000 1.9941 1.9954 418.2140 418.5258 0.0468 -1.0000 -1.0000 1511856 1579644917.90 151.4789 60.0030 32.0000 1.9945 1.9957 418.1557 418.4677 0.0467 -1.0000 -1.0000 1511919 1579644918.00 151.4789 60.0030 32.0000 1.9936 1.9948 418.2649 418.5764 0.0468 -1.0000 -1.0000 1511997 1579644918.10 151.4789 60.0030 32.0000 1.9936 1.9948 418.4371 418.7492 0.0468 -1.0000 -1.0000 1512059 1579644918.20 151.4789 60.0030 32.0000 1.9943 1.9955 418.4559 418.7688 0.0469 -1.0000 -1.0000 1512231 1579644918.30 151.5576 60.0030 32.0000 1.9941 1.9953 418.3676 418.6801 0.0468 -1.0000 -1.0000 1512309 1579644918.40 151.5576 60.0030 32.0000 1.9944 1.9956 418.1720 418.4845 0.0469 -1.0000 -1.0000 1512372 1579644918.50 151.5576 60.0030 32.0000 1.9938 1.9950 418.3700 418.6825 0.0468 -1.0000 -1.0000 1512434 1579644918.60 151.5576 60.0030 32.0000 1.9940 1.9952 418.4241 418.7373 0.0471 -1.0000 -1.0000 1512497 1579644918.70 151.5576 60.0030 32.0000 1.9932 1.9944 418.4770 418.7908 0.0470 -1.0000 -1.0000 1512731 1579644918.80 151.5328 60.0030 32.0000 1.9945 1.9957 418.1476 418.4593 0.0468 -1.0000 -1.0000 1512794 1579644918.90 151.5328 60.0030 32.0000 1.9940 1.9953 418.1653 418.4774 0.0469 -1.0000 -1.0000 1512872 1579644919.00 151.5328 60.0030 32.0000 1.9938 1.9951 418.1929 418.5053 0.0468 -1.0000 -1.0000 1512934 1579644919.10 151.5328 60.0030 32.0000 1.9936 1.9948 418.2651 418.5766 0.0467 -1.0000 -1.0000 1512997 1579644919.20 151.5328 60.0030 32.0000 1.9941 1.9953 418.2907 418.6023 0.0468 -1.0000 -1.0000 1513231 1579644919.30 151.5174 60.0030 32.0000 1.9937 1.9949 418.0860 418.3985 0.0469 -1.0000 -1.0000 1513294 1579644919.40 151.4903 60.0030 32.0000 1.9945 1.9958 418.1227 418.4349 0.0469 -1.0000 -1.0000 1513372 1579644919.50 151.4903 60.0030 32.0000 1.9931 1.9943 418.2190 418.5310 0.0468 -1.0000 -1.0000 1513419 1579644919.60 151.4903 60.0030 32.0000 1.9942 1.9954 418.4832 418.7947 0.0467 -1.0000 -1.0000 1513481 1579644919.70 151.4903 60.0030 32.0000 1.9950 1.9963 418.1151 418.4275 0.0469 -1.0000 -1.0000 1513715 1579644919.80 151.4903 60.0030 32.0000 1.9944 1.9957 418.0708 418.3832 0.0469 -1.0000 -1.0000 1513778 1579644919.90 151.4937 60.0029 32.0000 1.9939 1.9951 418.2519 418.5636 0.0467 -1.0000 -1.0000 1513856 1579644920.00 151.5005 60.0027 32.0000 1.9940 1.9952 418.3768 418.6879 0.0467 -1.0000 -1.0000 1513919 1579644920.10 151.5005 60.0027 32.0000 1.9937 1.9949 418.3928 418.7049 0.0468 -1.0000 -1.0000 1513981 1579644920.20 151.5005 60.0027 32.0000 1.9942 1.9954 418.2253 418.5367 0.0467 -1.0000 -1.0000 1514840 1579644920.30 151.5005 60.0027 32.0000 1.9943 1.9955 418.0930 418.4042 0.0467 -1.0000 -1.0000 1514919 1579644920.40 151.5005 60.0027 32.0000 1.9940 1.9952 418.2802 418.5915 0.0467 -1.0000 -1.0000 1514981 1579644920.50 151.5005 60.0027 32.0000 1.9940 1.9952 418.5026 418.8140 0.0467 -1.0000 -1.0000 1515044 1579644920.60 151.5064 60.0027 32.0000 1.9947 1.9959 418.4158 418.7277 0.0468 -1.0000 -1.0000 1515106 1579644920.70 151.5064 60.0027 32.0000 1.9952 1.9964 418.2264 418.5380 0.0468 -1.0000 -1.0000 1515184 1579644920.80 151.5064 60.0027 32.0000 1.9947 1.9960 418.1392 418.4509 0.0467 -1.0000 -1.0000 1515278 1579644920.90 151.5064 60.0027 32.0000 1.9940 1.9952 418.2200 418.5305 0.0466 -1.0000 -1.0000 1515356 1579644921.00 151.5064 60.0027 32.0000 1.9935 1.9947 418.3617 418.6729 0.0467 -1.0000 -1.0000 1515419 1579644921.10 151.5376 60.0027 32.0000 1.9942 1.9954 418.3014 418.6126 0.0467 -1.0000 -1.0000 1515481 1579644921.20 151.5678 60.0027 32.0000 1.9949 1.9961 418.1458 418.4576 0.0468 -1.0000 -1.0000 1515559 1579644921.30 151.5678 60.0027 32.0000 1.9944 1.9956 418.2631 418.5739 0.0466 -1.0000 -1.0000 1515622 1579644921.40 151.5678 60.0027 32.0000 1.9934 1.9946 418.3073 418.6190 0.0468 -1.0000 -1.0000 1515700 1579644921.50 151.5678 60.0027 32.0000 1.9924 1.9937 418.3963 418.7075 0.0467 -1.0000 -1.0000 1515747 1579644921.60 151.5678 60.0027 32.0000 1.9929 1.9941 418.3878 418.6989 0.0466 -1.0000 -1.0000 1515809 1579644921.70 151.5094 60.0027 32.0000 1.9947 1.9960 418.3341 418.6456 0.0467 -1.0000 -1.0000 1515888 1579644921.80 151.5094 60.0027 32.0000 1.9944 1.9957 418.1774 418.4883 0.0466 -1.0000 -1.0000 1515965 1579644921.90 151.5094 60.0027 32.0000 1.9941 1.9953 418.2683 418.5795 0.0467 -1.0000 -1.0000 1516028 1579644922.00 151.5094 60.0027 32.0000 1.9934 1.9946 418.4519 418.7646 0.0468 -1.0000 -1.0000 1516091 1579644922.10 151.5094 60.0027 32.0000 1.9942 1.9954 418.3499 418.6612 0.0467 -1.0000 -1.0000 1516153 1579644922.20 151.4551 60.0027 32.0000 1.9942 1.9954 418.1816 418.4927 0.0466 -1.0000 -1.0000 1516215 1579644922.30 151.4445 60.0027 32.0000 1.9940 1.9952 418.2474 418.5590 0.0468 -1.0000 -1.0000 1516465 1579644922.40 151.4445 60.0027 32.0000 1.9942 1.9955 418.3572 418.6702 0.0470 -1.0000 -1.0000 1516528 1579644922.50 151.4445 60.0027 32.0000 1.9944 1.9956 418.2924 418.6050 0.0468 -1.0000 -1.0000 1516590 1579644922.60 151.4445 60.0027 32.0000 1.9945 1.9957 418.1629 418.4749 0.0468 -1.0000 -1.0000 1516653 1579644922.70 151.4544 60.0027 32.0000 1.9943 1.9956 418.1828 418.4949 0.0468 -1.0000 -1.0000 1516715 1579644922.80 151.5684 60.0027 32.0000 1.9932 1.9944 418.3454 418.6578 0.0468 -1.0000 -1.0000 1516950 1579644922.90 151.5684 60.0027 32.0000 1.9949 1.9962 418.3860 418.6985 0.0469 -1.0000 -1.0000 1517028 1579644923.00 151.5684 60.0027 32.0000 1.9953 1.9965 418.2769 418.5884 0.0467 -1.0000 -1.0000 1517090 1579644923.10 151.5684 60.0027 32.0000 1.9951 1.9963 418.2902 418.6016 0.0467 -1.0000 -1.0000 1517153 1579644923.20 151.5684 60.0027 32.0000 1.9947 1.9959 418.2827 418.5954 0.0469 -1.0000 -1.0000 1517215 1579644923.30 151.5615 60.0027 32.0000 1.9932 1.9945 418.3376 418.6494 0.0468 -1.0000 -1.0000 1517278 1579644923.40 151.5614 60.0027 32.0000 1.9945 1.9957 418.2798 418.5918 0.0468 -1.0000 -1.0000 1517356 1579644923.50 151.5614 60.0027 32.0000 1.9937 1.9949 418.1474 418.4600 0.0470 -1.0000 -1.0000 1517419 1579644923.60 151.5614 60.0027 32.0000 1.9939 1.9952 418.2373 418.5490 0.0468 -1.0000 -1.0000 1517481 1579644923.70 151.5614 60.0027 32.0000 1.9934 1.9946 418.4292 418.7415 0.0468 -1.0000 -1.0000 1517559 1579644923.80 151.5325 60.0027 32.0000 1.9932 1.9944 418.4425 418.7537 0.0466 -1.0000 -1.0000 1518294 1579644923.90 151.4711 60.0027 32.0000 1.9933 1.9945 418.3837 418.6956 0.0468 -1.0000 -1.0000 1518356 1579644924.00 151.4711 60.0027 32.0000 1.9937 1.9950 418.2688 418.5812 0.0469 -1.0000 -1.0000 1518434 1579644924.10 151.4711 60.0027 32.0000 1.9943 1.9955 418.1741 418.4867 0.0468 -1.0000 -1.0000 1518497 1579644924.20 151.4711 60.0027 32.0000 1.9942 1.9955 418.1161 418.4268 0.0467 -1.0000 -1.0000 1518559 1579644924.30 151.4711 60.0027 32.0000 1.9938 1.9951 418.2278 418.5394 0.0468 -1.0000 -1.0000 1518747 1579644924.40 151.4754 60.0027 32.0000 1.9941 1.9954 418.3692 418.6820 0.0469 -1.0000 -1.0000 1518809 1579644924.50 151.4754 60.0027 32.0000 1.9942 1.9954 418.3587 418.6710 0.0469 -1.0000 -1.0000 1518872 1579644924.60 151.4754 60.0027 32.0000 1.9947 1.9959 418.2976 418.6096 0.0468 -1.0000 -1.0000 1518950 1579644924.70 151.4754 60.0027 32.0000 1.9943 1.9955 418.1462 418.4565 0.0466 -1.0000 -1.0000 1519012 1579644924.80 151.4754 60.0027 32.0000 1.9931 1.9943 418.4756 418.7870 0.0468 -1.0000 -1.0000 1519184 1579644924.90 151.5175 60.0020 32.0000 1.9938 1.9950 418.4137 418.7255 0.0467 -1.0000 -1.0000 1519262 1579644925.00 151.5175 60.0020 32.0000 1.9940 1.9952 418.3945 418.7060 0.0467 -1.0000 -1.0000 1519325 1579644925.10 151.5175 60.0020 32.0000 1.9938 1.9950 418.2404 418.5523 0.0468 -1.0000 -1.0000 1519388 1579644925.20 151.5175 60.0020 32.0000 1.9942 1.9954 418.1306 418.4427 0.0468 -1.0000 -1.0000 1519450 1579644925.30 151.5175 60.0020 32.0000 1.9941 1.9953 418.2705 418.5829 0.0468 -1.0000 -1.0000 1519528 1579644925.40 151.5175 60.0020 32.0000 1.9940 1.9952 418.4157 418.7276 0.0468 -1.0000 -1.0000 1519591 1579644925.50 151.5645 60.0020 32.0000 1.9941 1.9953 418.2838 418.5970 0.0470 -1.0000 -1.0000 1519653 1579644925.60 151.5645 60.0020 32.0000 1.9947 1.9960 418.1401 418.4519 0.0468 -1.0000 -1.0000 1519731 1579644925.70 151.5645 60.0020 32.0000 1.9943 1.9955 418.3203 418.6319 0.0468 -1.0000 -1.0000 1519794 1579644925.80 151.5645 60.0020 32.0000 1.9936 1.9948 418.4319 418.7446 0.0469 -1.0000 -1.0000 1519856 1579644925.90 151.5645 60.0020 32.0000 1.9935 1.9948 418.4451 418.7572 0.0468 -1.0000 -1.0000 1519919 1579644926.00 151.4793 60.0020 32.0000 1.9939 1.9951 418.2735 418.5856 0.0468 -1.0000 -1.0000 1519997 1579644926.10 151.4793 60.0020 32.0000 1.9940 1.9952 418.1806 418.4941 0.0471 -1.0000 -1.0000 1520059 1579644926.20 151.4793 60.0020 32.0000 1.9940 1.9952 418.1856 418.4981 0.0469 -1.0000 -1.0000 1520122 1579644926.30 151.4793 60.0020 32.0000 1.9939 1.9951 418.3963 418.7088 0.0469 -1.0000 -1.0000 1520762 1579644926.40 151.4793 60.0020 32.0000 1.9932 1.9944 418.4621 418.7755 0.0470 -1.0000 -1.0000 1520825 1579644926.50 151.4728 60.0020 32.0000 1.9934 1.9946 418.3928 418.7051 0.0469 -1.0000 -1.0000 1520887 1579644926.60 151.4621 60.0020 32.0000 1.9932 1.9944 418.2143 418.5269 0.0469 -1.0000 -1.0000 1520965 1579644926.70 151.4621 60.0020 32.0000 1.9930 1.9943 418.2466 418.5589 0.0468 -1.0000 -1.0000 1521028 1579644926.80 151.4621 60.0020 32.0000 1.9930 1.9942 418.4105 418.7230 0.0469 -1.0000 -1.0000 1521090 1579644926.90 151.4621 60.0020 32.0000 1.9937 1.9949 418.3280 418.6409 0.0470 -1.0000 -1.0000 1521153 1579644927.00 151.4621 60.0020 32.0000 1.9948 1.9961 418.2054 418.5176 0.0468 -1.0000 -1.0000 1521231 1579644927.10 151.4621 60.0020 32.0000 1.9950 1.9963 418.2432 418.5568 0.0470 -1.0000 -1.0000 1521294 1579644927.20 151.5057 60.0020 32.0000 1.9938 1.9950 418.3345 418.6476 0.0469 -1.0000 -1.0000 1521372 1579644927.30 151.5057 60.0020 32.0000 1.9927 1.9939 418.3284 418.6409 0.0468 -1.0000 -1.0000 1521434 1579644927.40 151.5057 60.0020 32.0000 1.9939 1.9951 418.3610 418.6732 0.0469 -1.0000 -1.0000 1521559 1579644927.50 151.5057 60.0020 32.0000 1.9937 1.9949 418.3142 418.6273 0.0470 -1.0000 -1.0000 1521622 1579644927.60 151.5057 60.0020 32.0000 1.9942 1.9954 418.2529 418.5657 0.0469 -1.0000 -1.0000 1521684 1579644927.70 151.5292 60.0020 32.0000 1.9946 1.9958 418.2506 418.5631 0.0469 -1.0000 -1.0000 1521762 1579644927.80 151.5418 60.0020 32.0000 1.9934 1.9947 418.4169 418.7301 0.0469 -1.0000 -1.0000 1521825 1579644927.90 151.5418 60.0020 32.0000 1.9942 1.9954 418.3199 418.6332 0.0470 -1.0000 -1.0000 1521997 1579644928.00 151.5418 60.0020 32.0000 1.9951 1.9963 418.2434 418.5559 0.0469 -1.0000 -1.0000 1522075 1579644928.10 151.5418 60.0020 32.0000 1.9940 1.9952 418.2741 418.5876 0.0471 -1.0000 -1.0000 1522137 1579644928.20 151.5418 60.0020 32.0000 1.9937 1.9949 418.4633 418.7765 0.0469 -1.0000 -1.0000 1522200 1579644928.30 151.5504 60.0020 32.0000 1.9926 1.9938 418.4501 418.7621 0.0469 -1.0000 -1.0000 1522278 1579644928.40 151.5504 60.0020 32.0000 1.9936 1.9948 418.3676 418.6802 0.0468 -1.0000 -1.0000 1522497 1579644928.50 151.5504 60.0020 32.0000 1.9946 1.9958 418.3236 418.6369 0.0470 -1.0000 -1.0000 1522559 1579644928.60 151.5504 60.0020 32.0000 1.9939 1.9951 418.1748 418.4872 0.0469 -1.0000 -1.0000 1522637 1579644928.70 151.5504 60.0020 32.0000 1.9945 1.9957 418.2391 418.5520 0.0470 -1.0000 -1.0000 1522700 1579644928.80 151.4562 60.0020 32.0000 1.9938 1.9950 418.2956 418.6095 0.0471 -1.0000 -1.0000 1522762 1579644928.90 151.4131 60.0020 32.0000 1.9944 1.9956 418.3430 418.6563 0.0469 -1.0000 -1.0000 1523247 1579644929.00 151.4131 60.0020 32.0000 1.9938 1.9950 418.2660 418.5788 0.0470 -1.0000 -1.0000 1523309 1579644929.10 151.4131 60.0020 32.0000 1.9939 1.9951 418.1530 418.4669 0.0470 -1.0000 -1.0000 1523372 1579644929.20 151.4131 60.0020 32.0000 1.9939 1.9952 418.1802 418.4928 0.0469 -1.0000 -1.0000 1523450 1579644929.30 151.4131 60.0020 32.0000 1.9939 1.9951 418.4527 418.7655 0.0469 -1.0000 -1.0000 1523512 1579644929.40 151.4975 60.0020 32.0000 1.9939 1.9952 418.4136 418.7263 0.0469 -1.0000 -1.0000 1523700 1579644929.50 151.4975 60.0020 32.0000 1.9944 1.9957 418.4279 418.7407 0.0469 -1.0000 -1.0000 1523762 1579644929.60 151.4975 60.0020 32.0000 1.9950 1.9962 418.2177 418.5304 0.0469 -1.0000 -1.0000 1523825 1579644929.70 151.4975 60.0020 32.0000 1.9941 1.9954 418.2141 418.5271 0.0470 -1.0000 -1.0000 1523888 1579644929.80 151.4975 60.0020 32.0000 1.9940 1.9952 418.3070 418.6198 0.0469 -1.0000 -1.0000 1523950 1579644929.90 151.5112 60.0022 32.0000 1.9938 1.9951 418.4116 418.7254 0.0471 -1.0000 -1.0000 1524231 1579644930.00 151.5286 60.0026 32.0000 1.9948 1.9960 418.1451 418.4583 0.0470 -1.0000 -1.0000 1524309 1579644930.10 151.5286 60.0026 32.0000 1.9946 1.9958 418.1590 418.4719 0.0469 -1.0000 -1.0000 1524372 1579644930.20 151.5286 60.0026 32.0000 1.9943 1.9955 418.1912 418.5044 0.0470 -1.0000 -1.0000 1524434 1579644930.30 151.5286 60.0026 32.0000 1.9941 1.9954 418.4874 418.8018 0.0471 -1.0000 -1.0000 1524512 1579644930.40 151.5286 60.0026 32.0000 1.9940 1.9952 418.3079 418.6216 0.0470 -1.0000 -1.0000 1524825 1579644930.50 151.5327 60.0026 32.0000 1.9946 1.9958 418.2936 418.6068 0.0470 -1.0000 -1.0000 1524887 1579644930.60 151.5678 60.0026 32.0000 1.9947 1.9959 418.1780 418.4910 0.0469 -1.0000 -1.0000 1524950 1579644930.70 151.5678 60.0026 32.0000 1.9942 1.9954 418.2743 418.5870 0.0469 -1.0000 -1.0000 1525012 1579644930.80 151.5678 60.0026 32.0000 1.9935 1.9947 418.3730 418.6859 0.0470 -1.0000 -1.0000 1525075 1579644930.90 151.5678 60.0026 32.0000 1.9934 1.9947 418.4386 418.7522 0.0470 -1.0000 -1.0000 1525153 1579644931.00 151.5678 60.0026 32.0000 1.9941 1.9953 418.3789 418.6919 0.0469 -1.0000 -1.0000 1525215 1579644931.10 151.4650 60.0026 32.0000 1.9941 1.9953 418.2784 418.5908 0.0469 -1.0000 -1.0000 1525278 1579644931.20 151.4650 60.0026 32.0000 1.9934 1.9946 418.4141 418.7266 0.0469 -1.0000 -1.0000 1525372 1579644931.30 151.4650 60.0026 32.0000 1.9937 1.9949 418.4082 418.7209 0.0469 -1.0000 -1.0000 1525434 1579644931.40 151.4650 60.0026 32.0000 1.9941 1.9953 418.3469 418.6588 0.0469 -1.0000 -1.0000 1525497 1579644931.50 151.4650 60.0026 32.0000 1.9950 1.9962 418.1715 418.4830 0.0468 -1.0000 -1.0000 1525731 1579644931.60 151.4791 60.0026 32.0000 1.9950 1.9962 418.2464 418.5590 0.0469 -1.0000 -1.0000 1525794 1579644931.70 151.4879 60.0026 32.0000 1.9940 1.9952 418.2853 418.5989 0.0470 -1.0000 -1.0000 1525856 1579644931.80 151.4879 60.0026 32.0000 1.9940 1.9953 418.5507 418.8642 0.0469 -1.0000 -1.0000 1525919 1579644931.90 151.4879 60.0026 32.0000 1.9937 1.9950 418.3736 418.6866 0.0470 -1.0000 -1.0000 1525981 1579644932.00 151.4879 60.0026 32.0000 1.9946 1.9958 418.2551 418.5686 0.0470 -1.0000 -1.0000 1526059 1579644932.10 151.4879 60.0026 32.0000 1.9944 1.9956 418.2068 418.5205 0.0471 -1.0000 -1.0000 1526122 1579644932.20 151.4960 60.0026 32.0000 1.9938 1.9951 418.3148 418.6288 0.0471 -1.0000 -1.0000 1526184 1579644932.30 151.4960 60.0026 32.0000 1.9931 1.9943 418.5153 418.8295 0.0471 -1.0000 -1.0000 1526262 1579644932.40 151.4960 60.0026 32.0000 1.9935 1.9948 418.4087 418.7215 0.0469 -1.0000 -1.0000 1526325 1579644932.50 151.4960 60.0026 32.0000 1.9952 1.9964 418.2689 418.5816 0.0470 -1.0000 -1.0000 1526512 1579644932.60 151.4960 60.0026 32.0000 1.9947 1.9959 418.1123 418.4244 0.0469 -1.0000 -1.0000 1526575 1579644932.70 151.5649 60.0026 32.0000 1.9941 1.9953 418.3327 418.6459 0.0469 -1.0000 -1.0000 1526637 1579644932.80 151.5751 60.0026 32.0000 1.9936 1.9948 418.4140 418.7262 0.0469 -1.0000 -1.0000 1526700 1579644932.90 151.5751 60.0026 32.0000 1.9936 1.9948 418.5049 418.8191 0.0471 -1.0000 -1.0000 1526778 1579644933.00 151.5751 60.0026 32.0000 1.9948 1.9960 418.3393 418.6525 0.0470 -1.0000 -1.0000 1527028 1579644933.10 151.5751 60.0026 32.0000 1.9942 1.9954 418.1310 418.4436 0.0469 -1.0000 -1.0000 1527090 1579644933.20 151.5751 60.0026 32.0000 1.9944 1.9956 418.2754 418.5893 0.0470 -1.0000 -1.0000 1527153 1579644933.30 151.5557 60.0026 32.0000 1.9932 1.9945 418.3591 418.6719 0.0469 -1.0000 -1.0000 1527215 1579644933.40 151.5557 60.0026 32.0000 1.9939 1.9952 418.3369 418.6496 0.0469 -1.0000 -1.0000 1527294 1579644933.50 151.5557 60.0026 32.0000 1.9947 1.9959 418.2761 418.5887 0.0470 -1.0000 -1.0000 1527356 1579644933.60 151.5557 60.0026 32.0000 1.9944 1.9956 418.2143 418.5275 0.0470 -1.0000 -1.0000 1527528 1579644933.70 151.5557 60.0026 32.0000 1.9937 1.9949 418.3566 418.6699 0.0470 -1.0000 -1.0000 1527606 1579644933.80 151.5557 60.0026 32.0000 1.9931 1.9943 418.4531 418.7659 0.0469 -1.0000 -1.0000 1527669 1579644933.90 151.5125 60.0026 32.0000 1.9939 1.9951 418.4290 418.7421 0.0470 -1.0000 -1.0000 1527731 1579644934.00 151.4693 60.0026 32.0000 1.9948 1.9960 418.3294 418.6427 0.0470 -1.0000 -1.0000 1527809 1579644934.10 151.4693 60.0026 32.0000 1.9946 1.9958 418.1967 418.5094 0.0469 -1.0000 -1.0000 1528450 1579644934.20 151.4693 60.0026 32.0000 1.9943 1.9956 418.3762 418.6888 0.0469 -1.0000 -1.0000 1528512 1579644934.30 151.4693 60.0026 32.0000 1.9938 1.9950 418.5067 418.8201 0.0470 -1.0000 -1.0000 1528590 1579644934.40 151.4693 60.0026 32.0000 1.9937 1.9949 418.4087 418.7226 0.0470 -1.0000 -1.0000 1528653 1579644934.50 151.5469 60.0026 32.0000 1.9945 1.9957 418.2471 418.5591 0.0468 -1.0000 -1.0000 1528715 1579644934.60 151.5469 60.0026 32.0000 1.9945 1.9958 418.3103 418.6227 0.0469 -1.0000 -1.0000 1529309 1579644934.70 151.5469 60.0026 32.0000 1.9939 1.9951 418.4316 418.7455 0.0470 -1.0000 -1.0000 1529372 1579644934.80 151.5469 60.0026 32.0000 1.9939 1.9952 418.5334 418.8460 0.0468 -1.0000 -1.0000 1529434 1579644934.90 151.5469 60.0026 32.0000 1.9937 1.9950 418.3968 418.7090 0.0469 -1.0000 -1.0000 1529512 1579644935.00 151.5159 60.0020 32.0000 1.9942 1.9955 418.2564 418.5696 0.0469 -1.0000 -1.0000 1529575 1579644935.10 151.4996 60.0017 32.0000 1.9946 1.9958 418.2856 418.5979 0.0469 -1.0000 -1.0000 1529637 1579644935.20 151.4996 60.0017 32.0000 1.9933 1.9946 418.5015 418.8140 0.0468 -1.0000 -1.0000 1529700 1579644935.30 151.4996 60.0017 32.0000 1.9926 1.9938 418.5268 418.8394 0.0470 -1.0000 -1.0000 1529778 1579644935.40 151.4996 60.0017 32.0000 1.9938 1.9950 418.5080 418.8206 0.0467 -1.0000 -1.0000 1529840 1579644935.50 151.4996 60.0017 32.0000 1.9940 1.9952 418.3466 418.6589 0.0469 -1.0000 -1.0000 1529903 1579644935.60 151.4490 60.0017 32.0000 1.9939 1.9951 418.3781 418.6910 0.0469 -1.0000 -1.0000 1529965 1579644935.70 151.4490 60.0017 32.0000 1.9937 1.9949 418.5550 418.8674 0.0469 -1.0000 -1.0000 1530044 1579644935.80 151.4490 60.0017 32.0000 1.9936 1.9948 418.4003 418.7126 0.0468 -1.0000 -1.0000 1530106 1579644935.90 151.4490 60.0017 32.0000 1.9935 1.9948 418.2721 418.5848 0.0470 -1.0000 -1.0000 1530169 1579644936.00 151.4490 60.0017 32.0000 1.9942 1.9954 418.1022 418.4147 0.0468 -1.0000 -1.0000 1530247 1579644936.10 151.5020 60.0017 32.0000 1.9939 1.9951 418.2359 418.5482 0.0469 -1.0000 -1.0000 1530309 1579644936.20 151.5114 60.0017 32.0000 1.9939 1.9951 418.4022 418.7152 0.0469 -1.0000 -1.0000 1530372 1579644936.30 151.5114 60.0017 32.0000 1.9935 1.9947 418.4742 418.7870 0.0469 -1.0000 -1.0000 1530434 1579644936.40 151.5114 60.0017 32.0000 1.9944 1.9956 418.2750 418.5879 0.0469 -1.0000 -1.0000 1530497 1579644936.50 151.5114 60.0017 32.0000 1.9944 1.9956 418.1558 418.4676 0.0469 -1.0000 -1.0000 1530559 1579644936.60 151.5114 60.0017 32.0000 1.9946 1.9959 418.2746 418.5882 0.0470 -1.0000 -1.0000 1530637 1579644936.70 151.5114 60.0017 32.0000 1.9936 1.9948 418.4551 418.7679 0.0469 -1.0000 -1.0000 1530700 1579644936.80 151.5114 60.0017 32.0000 1.9941 1.9953 418.3262 418.6389 0.0469 -1.0000 -1.0000 1530762 1579644936.90 151.5114 60.0017 32.0000 1.9947 1.9959 418.2693 418.5822 0.0470 -1.0000 -1.0000 1530840 1579644937.00 151.5114 60.0017 32.0000 1.9938 1.9950 418.2147 418.5269 0.0468 -1.0000 -1.0000 1530903 1579644937.10 151.5114 60.0017 32.0000 1.9931 1.9943 418.3416 418.6537 0.0468 -1.0000 -1.0000 1530965 1579644937.20 151.5114 60.0017 32.0000 1.9934 1.9946 418.4282 418.7404 0.0468 -1.0000 -1.0000 1531200 1579644937.30 151.5114 60.0017 32.0000 1.9937 1.9950 418.4513 418.7642 0.0469 -1.0000 -1.0000 1531262 1579644937.40 151.5233 60.0017 32.0000 1.9945 1.9957 418.1599 418.4718 0.0468 -1.0000 -1.0000 1531325 1579644937.50 151.5321 60.0017 32.0000 1.9936 1.9948 418.1818 418.4937 0.0469 -1.0000 -1.0000 1531388 1579644937.60 151.5321 60.0017 32.0000 1.9933 1.9945 418.3844 418.6976 0.0470 -1.0000 -1.0000 1531450 1579644937.70 151.5321 60.0017 32.0000 1.9931 1.9944 418.4354 418.7473 0.0468 -1.0000 -1.0000 1532090 1579644937.80 151.5321 60.0017 32.0000 1.9934 1.9947 418.2736 418.5855 0.0468 -1.0000 -1.0000 1532153 1579644937.90 151.5321 60.0017 32.0000 1.9937 1.9950 418.2233 418.5357 0.0469 -1.0000 -1.0000 1532215 1579644938.00 151.4359 60.0017 32.0000 1.9929 1.9941 418.4187 418.7315 0.0468 -1.0000 -1.0000 1532294 1579644938.10 151.4359 60.0017 32.0000 1.9937 1.9950 418.4087 418.7201 0.0468 -1.0000 -1.0000 1532356 1579644938.20 151.4359 60.0017 32.0000 1.9946 1.9958 418.2644 418.5765 0.0468 -1.0000 -1.0000 1532481 1579644938.30 151.4359 60.0017 32.0000 1.9946 1.9959 418.1715 418.4834 0.0468 -1.0000 -1.0000 1532559 1579644938.40 151.4359 60.0017 32.0000 1.9944 1.9956 418.2166 418.5292 0.0469 -1.0000 -1.0000 1532622 1579644938.50 151.4455 60.0017 32.0000 1.9942 1.9954 418.3855 418.6983 0.0469 -1.0000 -1.0000 1532684 1579644938.60 151.4698 60.0017 32.0000 1.9940 1.9952 418.4232 418.7358 0.0469 -1.0000 -1.0000 1532747 1579644938.70 151.4698 60.0017 32.0000 1.9951 1.9963 418.2620 418.5743 0.0468 -1.0000 -1.0000 1532981 1579644938.80 151.4698 60.0017 32.0000 1.9948 1.9960 418.2219 418.5347 0.0469 -1.0000 -1.0000 1533044 1579644938.90 151.4698 60.0017 32.0000 1.9940 1.9952 418.2817 418.5935 0.0467 -1.0000 -1.0000 1533122 1579644939.00 151.4698 60.0017 32.0000 1.9931 1.9943 418.3954 418.7067 0.0467 -1.0000 -1.0000 1533184 1579644939.10 151.5759 60.0017 32.0000 1.9944 1.9956 418.3262 418.6368 0.0466 -1.0000 -1.0000 1533247 1579644939.20 151.5759 60.0017 32.0000 1.9946 1.9958 418.1931 418.5054 0.0468 -1.0000 -1.0000 1533481 1579644939.30 151.5759 60.0017 32.0000 1.9939 1.9951 418.2851 418.5972 0.0468 -1.0000 -1.0000 1533544 1579644939.40 151.5759 60.0017 32.0000 1.9932 1.9945 418.4493 418.7620 0.0469 -1.0000 -1.0000 1533622 1579644939.50 151.5759 60.0017 32.0000 1.9929 1.9942 418.3188 418.6315 0.0469 -1.0000 -1.0000 1533684 1579644939.60 151.5638 60.0017 32.0000 1.9942 1.9954 418.3132 418.6264 0.0470 -1.0000 -1.0000 1533747 1579644939.70 151.4805 60.0021 32.0000 1.9944 1.9956 418.2202 418.5327 0.0469 -1.0000 -1.0000 1533825 1579644939.80 151.4805 60.0021 32.0000 1.9952 1.9964 418.1958 418.5096 0.0470 -1.0000 -1.0000 1534262 1579644939.90 151.4805 60.0021 32.0000 1.9938 1.9950 418.3153 418.6284 0.0470 -1.0000 -1.0000 1534325 1579644940.00 151.4805 60.0021 32.0000 1.9931 1.9944 418.4004 418.7139 0.0469 -1.0000 -1.0000 1534387 1579644940.10 151.4805 60.0021 32.0000 1.9940 1.9953 418.1856 418.4974 0.0468 -1.0000 -1.0000 1534450 1579644940.20 151.4314 60.0021 32.0000 1.9950 1.9963 418.1759 418.4875 0.0467 -1.0000 -1.0000 1534528 1579644940.30 151.4314 60.0021 32.0000 1.9941 1.9953 418.2280 418.5410 0.0469 -1.0000 -1.0000 1534731 1579644940.40 151.4314 60.0021 32.0000 1.9936 1.9948 418.3761 418.6882 0.0468 -1.0000 -1.0000 1534794 1579644940.50 151.4314 60.0021 32.0000 1.9944 1.9956 418.3603 418.6730 0.0469 -1.0000 -1.0000 1534856 1579644940.60 151.4314 60.0021 32.0000 1.9946 1.9959 418.2514 418.5648 0.0470 -1.0000 -1.0000 1534934 1579644940.70 151.4346 60.0021 32.0000 1.9949 1.9961 418.2680 418.5808 0.0469 -1.0000 -1.0000 1534981 1579644940.80 151.4352 60.0021 32.0000 1.9952 1.9964 418.2703 418.5832 0.0470 -1.0000 -1.0000 1535231 1579644940.90 151.4352 60.0021 32.0000 1.9949 1.9961 418.2479 418.5598 0.0468 -1.0000 -1.0000 1535294 1579644941.00 151.4352 60.0021 32.0000 1.9937 1.9949 418.3647 418.6774 0.0469 -1.0000 -1.0000 1535356 1579644941.10 151.4352 60.0021 32.0000 1.9938 1.9950 418.4469 418.7592 0.0468 -1.0000 -1.0000 1535419 1579644941.20 151.4352 60.0021 32.0000 1.9944 1.9956 418.2527 418.5652 0.0469 -1.0000 -1.0000 1535497 1579644941.30 151.4352 60.0021 32.0000 1.9939 1.9951 418.1938 418.5066 0.0469 -1.0000 -1.0000 1535778 1579644941.40 151.5919 60.0021 32.0000 1.9941 1.9954 418.3646 418.6771 0.0468 -1.0000 -1.0000 1535856 1579644941.50 151.5919 60.0021 32.0000 1.9941 1.9954 418.3801 418.6926 0.0468 -1.0000 -1.0000 1535919 1579644941.60 151.5919 60.0021 32.0000 1.9937 1.9949 418.2990 418.6116 0.0469 -1.0000 -1.0000 1535981 1579644941.70 151.5919 60.0021 32.0000 1.9943 1.9956 418.1722 418.4851 0.0470 -1.0000 -1.0000 1536059 1579644941.80 151.5919 60.0021 32.0000 1.9939 1.9951 418.2121 418.5247 0.0469 -1.0000 -1.0000 1536747 1579644941.90 151.5541 60.0021 32.0000 1.9939 1.9951 418.2867 418.5994 0.0469 -1.0000 -1.0000 1536825 1579644942.00 151.5518 60.0021 32.0000 1.9933 1.9945 418.3764 418.6894 0.0469 -1.0000 -1.0000 1536903 1579644942.10 151.5518 60.0021 32.0000 1.9934 1.9946 418.3717 418.6844 0.0469 -1.0000 -1.0000 1536997 1579644942.20 151.5518 60.0021 32.0000 1.9937 1.9949 418.3677 418.6809 0.0470 -1.0000 -1.0000 1537059 1579644942.30 151.5518 60.0021 32.0000 1.9940 1.9952 418.3070 418.6194 0.0469 -1.0000 -1.0000 1537137 1579644942.40 151.5351 60.0021 32.0000 1.9935 1.9947 418.3957 418.7088 0.0469 -1.0000 -1.0000 1537200 1579644942.50 151.4421 60.0021 32.0000 1.9931 1.9943 418.4474 418.7601 0.0469 -1.0000 -1.0000 1537262 1579644942.60 151.4421 60.0021 32.0000 1.9934 1.9946 418.3727 418.6857 0.0469 -1.0000 -1.0000 1537340 1579644942.70 151.4421 60.0021 32.0000 1.9942 1.9954 418.2485 418.5608 0.0469 -1.0000 -1.0000 1537403 1579644942.80 151.4421 60.0021 32.0000 1.9943 1.9955 418.1455 418.4576 0.0468 -1.0000 -1.0000 1537465 1579644942.90 151.4421 60.0021 32.0000 1.9941 1.9953 418.3513 418.6631 0.0468 -1.0000 -1.0000 1537544 1579644943.00 151.4107 60.0021 32.0000 1.9929 1.9941 418.4059 418.7184 0.0469 -1.0000 -1.0000 1537606 1579644943.10 151.4095 60.0021 32.0000 1.9934 1.9946 418.4439 418.7567 0.0469 -1.0000 -1.0000 1537669 1579644943.20 151.4095 60.0021 32.0000 1.9937 1.9950 418.2842 418.5967 0.0468 -1.0000 -1.0000 1537731 1579644943.30 151.4095 60.0021 32.0000 1.9942 1.9954 418.2346 418.5469 0.0469 -1.0000 -1.0000 1537794 1579644943.40 151.4095 60.0021 32.0000 1.9944 1.9956 418.3688 418.6817 0.0469 -1.0000 -1.0000 1537872 1579644943.50 151.4330 60.0021 32.0000 1.9937 1.9949 418.4981 418.8113 0.0470 -1.0000 -1.0000 1537934 1579644943.60 151.5042 60.0021 32.0000 1.9941 1.9953 418.4443 418.7573 0.0469 -1.0000 -1.0000 1537997 1579644943.70 151.5042 60.0021 32.0000 1.9938 1.9950 418.2718 418.5841 0.0469 -1.0000 -1.0000 1538075 1579644943.80 151.5327 60.0021 32.0000 1.9949 1.9962 418.2410 418.5528 0.0468 -1.0000 -1.0000 1538356 1579644943.90 151.5514 60.0021 32.0000 1.9940 1.9952 418.2912 418.6037 0.0468 -1.0000 -1.0000 1538434 1579644944.00 151.5514 60.0021 32.0000 1.9936 1.9949 418.4323 418.7446 0.0469 -1.0000 -1.0000 1538497 1579644944.10 151.5514 60.0021 32.0000 1.9930 1.9943 418.4257 418.7382 0.0469 -1.0000 -1.0000 1538559 1579644944.20 151.5514 60.0021 32.0000 1.9929 1.9941 418.4674 418.7808 0.0470 -1.0000 -1.0000 1538622 1579644944.30 151.5514 60.0021 32.0000 1.9936 1.9948 418.3174 418.6294 0.0467 -1.0000 -1.0000 1538700 1579644944.40 151.5514 60.0021 32.0000 1.9937 1.9949 418.2551 418.5670 0.0469 -1.0000 -1.0000 1539231 1579644944.50 151.5514 60.0021 32.0000 1.9929 1.9941 418.3310 418.6439 0.0469 -1.0000 -1.0000 1539294 1579644944.60 151.5514 60.0021 32.0000 1.9938 1.9950 418.4047 418.7176 0.0469 -1.0000 -1.0000 1539356 1579644944.70 151.5514 60.0021 32.0000 1.9937 1.9950 418.3126 418.6261 0.0470 -1.0000 -1.0000 1539419 1579644944.80 151.4517 60.0020 32.0000 1.9941 1.9953 418.2344 418.5471 0.0469 -1.0000 -1.0000 1539481 1579644944.90 151.4517 60.0020 32.0000 1.9932 1.9944 418.3858 418.6990 0.0470 -1.0000 -1.0000 1539559 1579644945.00 151.4517 60.0020 32.0000 1.9929 1.9941 418.4503 418.7624 0.0468 -1.0000 -1.0000 1539622 1579644945.10 151.4517 60.0020 32.0000 1.9930 1.9942 418.4043 418.7161 0.0468 -1.0000 -1.0000 1539684 1579644945.20 151.4517 60.0020 32.0000 1.9956 1.9968 418.3043 418.6166 0.0468 -1.0000 -1.0000 1539762 1579644945.30 151.4517 60.0020 32.0000 1.9944 1.9957 418.1926 418.5056 0.0469 -1.0000 -1.0000 1539825 1579644945.40 151.4572 60.0020 32.0000 1.9935 1.9948 418.3752 418.6873 0.0468 -1.0000 -1.0000 1539903 1579644945.50 151.4578 60.0020 32.0000 1.9935 1.9948 418.4399 418.7527 0.0469 -1.0000 -1.0000 1539965 1579644945.60 151.4578 60.0020 32.0000 1.9938 1.9950 418.5088 418.8223 0.0470 -1.0000 -1.0000 1540028 1579644945.70 151.4578 60.0020 32.0000 1.9947 1.9959 418.2019 418.5152 0.0470 -1.0000 -1.0000 1540090 1579644945.80 151.4578 60.0020 32.0000 1.9949 1.9961 418.3506 418.6628 0.0467 -1.0000 -1.0000 1540153 1579644945.90 151.4578 60.0020 32.0000 1.9942 1.9955 418.4147 418.7283 0.0470 -1.0000 -1.0000 1540215 1579644946.00 151.4578 60.0020 32.0000 1.9941 1.9953 418.4100 418.7231 0.0469 -1.0000 -1.0000 1540294 1579644946.10 151.5403 60.0020 32.0000 1.9936 1.9948 418.3110 418.6239 0.0469 -1.0000 -1.0000 1540356 1579644946.20 151.5403 60.0020 32.0000 1.9943 1.9956 418.2334 418.5461 0.0469 -1.0000 -1.0000 1540419 1579644946.30 151.5403 60.0020 32.0000 1.9948 1.9960 418.1994 418.5116 0.0469 -1.0000 -1.0000 1540497 1579644946.40 151.5403 60.0020 32.0000 1.9943 1.9956 418.3583 418.6715 0.0470 -1.0000 -1.0000 1540762 1579644946.50 151.5403 60.0020 32.0000 1.9935 1.9947 418.4204 418.7329 0.0469 -1.0000 -1.0000 1540825 1579644946.60 151.5403 60.0020 32.0000 1.9943 1.9955 418.4582 418.7719 0.0471 -1.0000 -1.0000 1540903 1579644946.70 151.5403 60.0020 32.0000 1.9934 1.9946 418.4222 418.7359 0.0470 -1.0000 -1.0000 1540965 1579644946.80 151.5403 60.0020 32.0000 1.9934 1.9947 418.2779 418.5915 0.0470 -1.0000 -1.0000 1541028 1579644946.90 151.5403 60.0020 32.0000 1.9934 1.9946 418.3537 418.6665 0.0469 -1.0000 -1.0000 1541278 1579644947.00 151.5403 60.0020 32.0000 1.9935 1.9948 418.4192 418.7320 0.0469 -1.0000 -1.0000 1541340 1579644947.10 151.5403 60.0020 32.0000 1.9937 1.9949 418.3727 418.6853 0.0469 -1.0000 -1.0000 1541403 1579644947.20 151.5403 60.0020 32.0000 1.9947 1.9959 418.1696 418.4821 0.0470 -1.0000 -1.0000 1541465 1579644947.30 151.4270 60.0020 32.0000 1.9940 1.9952 418.2630 418.5763 0.0470 -1.0000 -1.0000 1541528 1579644947.40 151.4151 60.0020 32.0000 1.9935 1.9948 418.3448 418.6587 0.0471 -1.0000 -1.0000 1541825 1579644947.50 151.4151 60.0020 32.0000 1.9946 1.9958 418.3878 418.7013 0.0470 -1.0000 -1.0000 1541888 1579644947.60 151.4151 60.0020 32.0000 1.9941 1.9953 418.1778 418.4916 0.0471 -1.0000 -1.0000 1541950 1579644947.70 151.4151 60.0020 32.0000 1.9937 1.9949 418.1699 418.4827 0.0470 -1.0000 -1.0000 1542028 1579644947.80 151.4151 60.0020 32.0000 1.9933 1.9945 418.2418 418.5552 0.0470 -1.0000 -1.0000 1542090 1579644947.90 151.4612 60.0020 32.0000 1.9935 1.9947 418.3457 418.6589 0.0470 -1.0000 -1.0000 1542262 1579644948.00 151.4612 60.0020 32.0000 1.9938 1.9950 418.2144 418.5280 0.0471 -1.0000 -1.0000 1542340 1579644948.10 151.4612 60.0020 32.0000 1.9940 1.9953 418.1834 418.4961 0.0469 -1.0000 -1.0000 1542403 1579644948.20 151.4612 60.0020 32.0000 1.9936 1.9949 418.3828 418.6963 0.0470 -1.0000 -1.0000 1542465 1579644948.30 151.4612 60.0020 32.0000 1.9935 1.9947 418.4155 418.7288 0.0469 -1.0000 -1.0000 1542544 1579644948.40 151.4748 60.0020 32.0000 1.9943 1.9955 418.2654 418.5776 0.0469 -1.0000 -1.0000 1542606 1579644948.50 151.5434 60.0020 32.0000 1.9941 1.9954 418.3022 418.6149 0.0469 -1.0000 -1.0000 1542981 1579644948.60 151.5434 60.0020 32.0000 1.9942 1.9954 418.1820 418.4956 0.0471 -1.0000 -1.0000 1543059 1579644948.70 151.5434 60.0020 32.0000 1.9935 1.9947 418.3337 418.6476 0.0471 -1.0000 -1.0000 1543122 1579644948.80 151.5434 60.0020 32.0000 1.9935 1.9947 418.4123 418.7255 0.0469 -1.0000 -1.0000 1543184 1579644948.90 151.5434 60.0020 32.0000 1.9930 1.9943 418.4315 418.7439 0.0469 -1.0000 -1.0000 1543262 1579644949.00 151.5301 60.0020 32.0000 1.9935 1.9947 418.3985 418.7121 0.0470 -1.0000 -1.0000 1543325 1579644949.10 151.5301 60.0020 32.0000 1.9940 1.9952 418.2728 418.5861 0.0470 -1.0000 -1.0000 1543388 1579644949.20 151.5301 60.0020 32.0000 1.9931 1.9943 418.3814 418.6948 0.0470 -1.0000 -1.0000 1543450 1579644949.30 151.5301 60.0020 32.0000 1.9932 1.9945 418.3801 418.6936 0.0470 -1.0000 -1.0000 1543512 1579644949.40 151.5301 60.0020 32.0000 1.9929 1.9941 418.3261 418.6396 0.0470 -1.0000 -1.0000 1543590 1579644949.50 151.5152 60.0020 32.0000 1.9932 1.9944 418.3643 418.6782 0.0471 -1.0000 -1.0000 1543762 1579644949.60 151.5119 60.0020 32.0000 1.9938 1.9951 418.1901 418.5045 0.0471 -1.0000 -1.0000 1543825 1579644949.70 151.5119 60.0020 32.0000 1.9936 1.9948 418.1826 418.4967 0.0471 -1.0000 -1.0000 1543903 1579644949.80 151.5119 60.0020 32.0000 1.9930 1.9942 418.4513 418.7648 0.0470 -1.0000 -1.0000 1543965 1579644949.90 151.5119 60.0020 32.0000 1.9935 1.9948 418.3926 418.7062 0.0470 -1.0000 -1.0000 1544028 1579644950.00 151.5119 60.0020 32.0000 1.9937 1.9950 418.3423 418.6564 0.0471 -1.0000 -1.0000 1544262 1579644950.10 151.5119 60.0020 32.0000 1.9944 1.9957 418.2855 418.5992 0.0470 -1.0000 -1.0000 1544325 1579644950.20 151.4717 60.0021 32.0000 1.9931 1.9943 418.4253 418.7376 0.0469 -1.0000 -1.0000 1544387 1579644950.30 151.4400 60.0022 32.0000 1.9937 1.9949 418.5524 418.8655 0.0469 -1.0000 -1.0000 1544465 1579644950.40 151.4400 60.0022 32.0000 1.9936 1.9949 418.4511 418.7643 0.0470 -1.0000 -1.0000 1544528 1579644950.50 151.4400 60.0022 32.0000 1.9945 1.9957 418.2353 418.5493 0.0471 -1.0000 -1.0000 1544715 1579644950.60 151.4400 60.0022 32.0000 1.9940 1.9953 418.2306 418.5448 0.0472 -1.0000 -1.0000 1544794 1579644950.70 151.4400 60.0022 32.0000 1.9944 1.9956 418.5209 418.8349 0.0471 -1.0000 -1.0000 1544856 1579644950.80 151.4400 60.0022 32.0000 1.9938 1.9950 418.4362 418.7505 0.0471 -1.0000 -1.0000 1544919 1579644950.90 151.4400 60.0022 32.0000 1.9935 1.9947 418.4296 418.7430 0.0469 -1.0000 -1.0000 1544981 1579644951.00 151.4433 60.0022 32.0000 1.9934 1.9947 418.3126 418.6267 0.0471 -1.0000 -1.0000 1545465 1579644951.10 151.4433 60.0022 32.0000 1.9942 1.9955 418.2378 418.5514 0.0471 -1.0000 -1.0000 1545528 1579644951.20 151.4433 60.0022 32.0000 1.9942 1.9954 418.2797 418.5915 0.0468 -1.0000 -1.0000 1545606 1579644951.30 151.4433 60.0022 32.0000 1.9940 1.9952 418.5027 418.8153 0.0469 -1.0000 -1.0000 1545669 1579644951.40 151.4433 60.0022 32.0000 1.9945 1.9957 418.3928 418.7061 0.0470 -1.0000 -1.0000 1545747 1579644951.50 151.4845 60.0022 32.0000 1.9941 1.9953 418.2888 418.6031 0.0472 -1.0000 -1.0000 1546028 1579644951.60 151.5561 60.0022 32.0000 1.9947 1.9959 418.2518 418.5657 0.0471 -1.0000 -1.0000 1546090 1579644951.70 151.5561 60.0022 32.0000 1.9934 1.9946 418.2877 418.6020 0.0471 -1.0000 -1.0000 1546169 1579644951.80 151.5561 60.0022 32.0000 1.9938 1.9950 418.4755 418.7899 0.0471 -1.0000 -1.0000 1546231 1579644951.90 151.5561 60.0022 32.0000 1.9944 1.9956 418.4865 418.8006 0.0471 -1.0000 -1.0000 1546294 1579644952.00 151.5561 60.0022 32.0000 1.9945 1.9958 418.3565 418.6706 0.0471 -1.0000 -1.0000 1546356 1579644952.10 151.5561 60.0022 32.0000 1.9943 1.9956 418.2409 418.5550 0.0471 -1.0000 -1.0000 1546419 1579644952.20 151.4859 60.0022 32.0000 1.9939 1.9952 418.3132 418.6273 0.0471 -1.0000 -1.0000 1546481 1579644952.30 151.4859 60.0022 32.0000 1.9936 1.9948 418.4465 418.7608 0.0472 -1.0000 -1.0000 1546559 1579644952.40 151.4859 60.0022 32.0000 1.9940 1.9953 418.3556 418.6693 0.0470 -1.0000 -1.0000 1546622 1579644952.50 151.4859 60.0022 32.0000 1.9944 1.9957 418.1355 418.4497 0.0471 -1.0000 -1.0000 1546684 1579644952.60 151.4859 60.0022 32.0000 1.9939 1.9951 418.2697 418.5833 0.0470 -1.0000 -1.0000 1546778 1579644952.70 151.4222 60.0022 32.0000 1.9935 1.9947 418.4120 418.7266 0.0472 -1.0000 -1.0000 1546856 1579644952.80 151.4222 60.0022 32.0000 1.9934 1.9946 418.4690 418.7830 0.0470 -1.0000 -1.0000 1546919 1579644952.90 151.4222 60.0022 32.0000 1.9951 1.9964 418.3069 418.6205 0.0471 -1.0000 -1.0000 1546981 1579644953.00 151.4222 60.0022 32.0000 1.9946 1.9959 418.1747 418.4885 0.0470 -1.0000 -1.0000 1547044 1579644953.10 151.4222 60.0022 32.0000 1.9945 1.9957 418.2530 418.5651 0.0468 -1.0000 -1.0000 1547294 1579644953.20 151.4222 60.0022 32.0000 1.9927 1.9939 418.4453 418.7581 0.0469 -1.0000 -1.0000 1547372 1579644953.30 151.5735 60.0022 32.0000 1.9940 1.9952 418.4373 418.7521 0.0472 -1.0000 -1.0000 1547434 1579644953.40 151.5735 60.0022 32.0000 1.9938 1.9951 418.3811 418.6940 0.0470 -1.0000 -1.0000 1547512 1579644953.50 151.5735 60.0022 32.0000 1.9949 1.9962 418.3804 418.6949 0.0471 -1.0000 -1.0000 1547575 1579644953.60 151.5735 60.0022 32.0000 1.9932 1.9945 418.4145 418.7286 0.0471 -1.0000 -1.0000 1547778 1579644953.70 151.5735 60.0022 32.0000 1.9933 1.9945 418.4651 418.7794 0.0471 -1.0000 -1.0000 1547856 1579644953.80 151.5735 60.0022 32.0000 1.9940 1.9952 418.3173 418.6312 0.0471 -1.0000 -1.0000 1547919 1579644953.90 151.5735 60.0022 32.0000 1.9950 1.9962 418.2215 418.5354 0.0471 -1.0000 -1.0000 1547981 1579644954.00 151.5388 60.0022 32.0000 1.9945 1.9958 418.1193 418.4320 0.0470 -1.0000 -1.0000 1548044 1579644954.10 151.5388 60.0022 32.0000 1.9941 1.9953 418.2931 418.6066 0.0470 -1.0000 -1.0000 1548137 1579644954.20 151.5388 60.0022 32.0000 1.9939 1.9951 418.3892 418.7032 0.0471 -1.0000 -1.0000 1548200 1579644954.30 151.5388 60.0022 32.0000 1.9934 1.9946 418.4569 418.7716 0.0472 -1.0000 -1.0000 1548278 1579644954.40 151.5388 60.0022 32.0000 1.9942 1.9955 418.3255 418.6402 0.0472 -1.0000 -1.0000 1548340 1579644954.50 151.5327 60.0022 32.0000 1.9944 1.9956 418.1980 418.5118 0.0471 -1.0000 -1.0000 1548403 1579644954.60 151.4941 60.0022 32.0000 1.9946 1.9958 418.2458 418.5607 0.0472 -1.0000 -1.0000 1548997 1579644954.70 151.4941 60.0022 32.0000 1.9933 1.9946 418.4498 418.7643 0.0472 -1.0000 -1.0000 1549059 1579644954.80 151.4941 60.0022 32.0000 1.9945 1.9958 418.2622 418.5759 0.0470 -1.0000 -1.0000 1549122 1579644954.90 151.4941 60.0022 32.0000 1.9951 1.9964 418.1854 418.4984 0.0471 -1.0000 -1.0000 1549200 1579644955.00 151.4941 60.0022 32.0000 1.9937 1.9949 418.2770 418.5924 0.0473 -1.0000 -1.0000 1549262 1579644955.10 151.4627 60.0025 32.0000 1.9943 1.9955 418.4451 418.7591 0.0470 -1.0000 -1.0000 1549325 1579644955.20 151.4627 60.0025 32.0000 1.9937 1.9949 418.4077 418.7224 0.0472 -1.0000 -1.0000 1549388 1579644955.30 151.4627 60.0025 32.0000 1.9949 1.9961 418.3557 418.6700 0.0471 -1.0000 -1.0000 1549450 1579644955.40 151.4627 60.0025 32.0000 1.9956 1.9968 418.2779 418.5919 0.0471 -1.0000 -1.0000 1549528 1579644955.50 151.4627 60.0025 32.0000 1.9941 1.9953 418.2823 418.5965 0.0471 -1.0000 -1.0000 1549590 1579644955.60 151.4627 60.0025 32.0000 1.9937 1.9950 418.4286 418.7416 0.0469 -1.0000 -1.0000 1549653 1579644955.70 151.5422 60.0025 32.0000 1.9938 1.9951 418.4437 418.7578 0.0472 -1.0000 -1.0000 1549731 1579644955.80 151.5422 60.0025 32.0000 1.9940 1.9953 418.2828 418.5979 0.0472 -1.0000 -1.0000 1549794 1579644955.90 151.5422 60.0025 32.0000 1.9936 1.9948 418.3220 418.6356 0.0471 -1.0000 -1.0000 1549856 1579644956.00 151.5422 60.0025 32.0000 1.9933 1.9945 418.3816 418.6968 0.0473 -1.0000 -1.0000 1549919 1579644956.10 151.5422 60.0025 32.0000 1.9931 1.9944 418.4409 418.7545 0.0471 -1.0000 -1.0000 1550012 1579644956.20 151.5608 60.0025 32.0000 1.9925 1.9938 418.3814 418.6961 0.0472 -1.0000 -1.0000 1550075 1579644956.30 151.5937 60.0025 32.0000 1.9946 1.9958 418.2262 418.5406 0.0471 -1.0000 -1.0000 1550137 1579644956.40 151.5937 60.0025 32.0000 1.9952 1.9965 418.1849 418.4981 0.0470 -1.0000 -1.0000 1550200 1579644956.50 151.5937 60.0025 32.0000 1.9938 1.9951 418.3491 418.6632 0.0472 -1.0000 -1.0000 1550262 1579644956.60 151.5937 60.0025 32.0000 1.9936 1.9948 418.4451 418.7590 0.0470 -1.0000 -1.0000 1550340 1579644956.70 151.5937 60.0025 32.0000 1.9938 1.9950 418.4668 418.7800 0.0470 -1.0000 -1.0000 1550512 1579644956.80 151.5937 60.0025 32.0000 1.9936 1.9948 418.4496 418.7634 0.0470 -1.0000 -1.0000 1550590 1579644956.90 151.5120 60.0025 32.0000 1.9936 1.9948 418.2969 418.6106 0.0470 -1.0000 -1.0000 1550653 1579644957.00 151.5120 60.0025 32.0000 1.9940 1.9953 418.2457 418.5585 0.0470 -1.0000 -1.0000 1550715 1579644957.10 151.5120 60.0025 32.0000 1.9932 1.9944 418.4453 418.7599 0.0473 -1.0000 -1.0000 1550794 1579644957.20 151.5120 60.0025 32.0000 1.9932 1.9944 418.4126 418.7273 0.0469 -1.0000 -1.0000 1551278 1579644957.30 151.5120 60.0025 32.0000 1.9947 1.9960 418.3038 418.6170 0.0470 -1.0000 -1.0000 1551340 1579644957.40 151.4951 60.0025 32.0000 1.9940 1.9952 418.2388 418.5523 0.0470 -1.0000 -1.0000 1551419 1579644957.50 151.4411 60.0025 32.0000 1.9936 1.9948 418.3546 418.6681 0.0470 -1.0000 -1.0000 1551481 1579644957.60 151.4411 60.0025 32.0000 1.9929 1.9941 418.3707 418.6835 0.0469 -1.0000 -1.0000 1551544 1579644957.70 151.4411 60.0025 32.0000 1.9939 1.9951 418.3825 418.6963 0.0471 -1.0000 -1.0000 1552028 1579644957.80 151.4411 60.0025 32.0000 1.9937 1.9949 418.2727 418.5859 0.0469 -1.0000 -1.0000 1552090 1579644957.90 151.4411 60.0025 32.0000 1.9947 1.9959 418.2616 418.5751 0.0471 -1.0000 -1.0000 1552153 1579644958.00 151.4344 60.0025 32.0000 1.9947 1.9959 418.3614 418.6756 0.0471 -1.0000 -1.0000 1552215 1579644958.10 151.4344 60.0025 32.0000 1.9933 1.9946 418.4598 418.7734 0.0470 -1.0000 -1.0000 1552278 1579644958.20 151.4344 60.0025 32.0000 1.9939 1.9951 418.4191 418.7321 0.0470 -1.0000 -1.0000 1552340 1579644958.30 151.4344 60.0025 32.0000 1.9946 1.9959 418.2792 418.5936 0.0472 -1.0000 -1.0000 1552544 1579644958.40 151.4344 60.0025 32.0000 1.9938 1.9950 418.2572 418.5716 0.0471 -1.0000 -1.0000 1552606 1579644958.50 151.4693 60.0025 32.0000 1.9934 1.9947 418.3813 418.6949 0.0470 -1.0000 -1.0000 1552653 1579644958.60 151.5129 60.0025 32.0000 1.9934 1.9947 418.4835 418.7973 0.0471 -1.0000 -1.0000 1552731 1579644958.70 151.5129 60.0025 32.0000 1.9931 1.9943 418.4915 418.8049 0.0470 -1.0000 -1.0000 1552794 1579644958.80 151.5129 60.0025 32.0000 1.9941 1.9953 418.2317 418.5447 0.0470 -1.0000 -1.0000 1552856 1579644958.90 151.5129 60.0025 32.0000 1.9945 1.9957 418.1568 418.4703 0.0471 -1.0000 -1.0000 1552934 1579644959.00 151.5129 60.0025 32.0000 1.9940 1.9953 418.2598 418.5736 0.0471 -1.0000 -1.0000 1552997 1579644959.10 151.4905 60.0025 32.0000 1.9931 1.9943 418.3832 418.6972 0.0471 -1.0000 -1.0000 1553059 1579644959.20 151.4905 60.0025 32.0000 1.9929 1.9942 418.3824 418.6965 0.0471 -1.0000 -1.0000 1553137 1579644959.30 151.4905 60.0025 32.0000 1.9932 1.9945 418.2233 418.5377 0.0471 -1.0000 -1.0000 1553262 1579644959.40 151.4905 60.0025 32.0000 1.9948 1.9960 418.1620 418.4752 0.0470 -1.0000 -1.0000 1553340 1579644959.50 151.4905 60.0025 32.0000 1.9937 1.9950 418.3071 418.6205 0.0471 -1.0000 -1.0000 1553403 1579644959.60 151.4141 60.0023 32.0000 1.9928 1.9940 418.3728 418.6861 0.0470 -1.0000 -1.0000 1553466 1579644959.70 151.4141 60.0023 32.0000 1.9929 1.9942 418.4120 418.7253 0.0470 -1.0000 -1.0000 1553544 1579644959.80 151.4141 60.0023 32.0000 1.9934 1.9946 418.3724 418.6855 0.0470 -1.0000 -1.0000 1553762 1579644959.90 151.4141 60.0023 32.0000 1.9941 1.9954 418.1639 418.4770 0.0469 -1.0000 -1.0000 1553825 1579644960.00 151.4141 60.0023 32.0000 1.9938 1.9950 418.1940 418.5071 0.0471 -1.0000 -1.0000 1553903 1579644960.10 151.4141 60.0023 32.0000 1.9939 1.9951 418.2362 418.5497 0.0470 -1.0000 -1.0000 1553965 1579644960.20 151.4141 60.0023 32.0000 1.9944 1.9956 418.3913 418.7046 0.0470 -1.0000 -1.0000 1554028 1579644960.30 151.4141 60.0023 32.0000 1.9944 1.9957 418.2951 418.6092 0.0471 -1.0000 -1.0000 1554262 1579644960.40 151.4680 60.0023 32.0000 1.9941 1.9954 418.2076 418.5210 0.0470 -1.0000 -1.0000 1554325 1579644960.50 151.4680 60.0023 32.0000 1.9938 1.9951 418.1936 418.5066 0.0469 -1.0000 -1.0000 1554387 1579644960.60 151.4680 60.0023 32.0000 1.9929 1.9941 418.3909 418.7041 0.0470 -1.0000 -1.0000 1554465 1579644960.70 151.4680 60.0023 32.0000 1.9932 1.9944 418.4283 418.7415 0.0470 -1.0000 -1.0000 1554528 1579644960.80 151.4680 60.0023 32.0000 1.9935 1.9947 418.4474 418.7607 0.0470 -1.0000 -1.0000 1555309 1579644960.90 151.5524 60.0023 32.0000 1.9938 1.9950 418.3631 418.6763 0.0469 -1.0000 -1.0000 1555388 1579644961.00 151.5581 60.0023 32.0000 1.9942 1.9955 418.3030 418.6164 0.0470 -1.0000 -1.0000 1555450 1579644961.10 151.5581 60.0023 32.0000 1.9938 1.9951 418.3287 418.6416 0.0470 -1.0000 -1.0000 1555512 1579644961.20 151.5581 60.0023 32.0000 1.9931 1.9944 418.5038 418.8168 0.0469 -1.0000 -1.0000 1555575 1579644961.30 151.5581 60.0023 32.0000 1.9932 1.9944 418.4784 418.7897 0.0468 -1.0000 -1.0000 1555637 1579644961.40 151.5581 60.0023 32.0000 1.9937 1.9949 418.3268 418.6402 0.0470 -1.0000 -1.0000 1555747 1579644961.50 151.5769 60.0023 32.0000 1.9941 1.9954 418.2183 418.5315 0.0469 -1.0000 -1.0000 1555809 1579644961.60 151.5769 60.0023 32.0000 1.9939 1.9951 418.3372 418.6507 0.0470 -1.0000 -1.0000 1555872 1579644961.70 151.5769 60.0023 32.0000 1.9938 1.9950 418.4407 418.7531 0.0468 -1.0000 -1.0000 1555950 1579644961.80 151.5769 60.0023 32.0000 1.9941 1.9953 418.4514 418.7645 0.0470 -1.0000 -1.0000 1556012 1579644961.90 151.5769 60.0023 32.0000 1.9946 1.9958 418.3179 418.6317 0.0471 -1.0000 -1.0000 1556075 1579644962.00 151.5235 60.0023 32.0000 1.9941 1.9953 418.2497 418.5631 0.0470 -1.0000 -1.0000 1556137 1579644962.10 151.5174 60.0023 32.0000 1.9929 1.9941 418.3056 418.6185 0.0469 -1.0000 -1.0000 1556200 1579644962.20 151.5174 60.0023 32.0000 1.9929 1.9941 418.4661 418.7785 0.0468 -1.0000 -1.0000 1556262 1579644962.30 151.5174 60.0023 32.0000 1.9927 1.9939 418.4753 418.7881 0.0470 -1.0000 -1.0000 1556340 1579644962.40 151.5174 60.0023 32.0000 1.9937 1.9949 418.4087 418.7219 0.0469 -1.0000 -1.0000 1556403 1579644962.50 151.5001 60.0023 32.0000 1.9941 1.9953 418.3034 418.6171 0.0470 -1.0000 -1.0000 1556465 1579644962.60 151.4536 60.0023 32.0000 1.9944 1.9956 418.3834 418.6965 0.0469 -1.0000 -1.0000 1556544 1579644962.70 151.4536 60.0023 32.0000 1.9927 1.9940 418.4995 418.8127 0.0470 -1.0000 -1.0000 1556606 1579644962.80 151.4536 60.0023 32.0000 1.9936 1.9948 418.4544 418.7656 0.0467 -1.0000 -1.0000 1556669 1579644962.90 151.4536 60.0023 32.0000 1.9942 1.9954 418.3377 418.6501 0.0469 -1.0000 -1.0000 1556794 1579644963.00 151.4536 60.0023 32.0000 1.9946 1.9958 418.2561 418.5693 0.0470 -1.0000 -1.0000 1556856 1579644963.10 151.4897 60.0023 32.0000 1.9950 1.9962 418.3340 418.6457 0.0468 -1.0000 -1.0000 1556919 1579644963.20 151.4897 60.0023 32.0000 1.9938 1.9950 418.4241 418.7371 0.0470 -1.0000 -1.0000 1556997 1579644963.30 151.4897 60.0023 32.0000 1.9930 1.9942 418.5180 418.8312 0.0469 -1.0000 -1.0000 1557059 1579644963.40 151.4897 60.0023 32.0000 1.9937 1.9950 418.4760 418.7886 0.0469 -1.0000 -1.0000 1557294 1579644963.50 151.4897 60.0023 32.0000 1.9942 1.9954 418.4880 418.8003 0.0468 -1.0000 -1.0000 1557356 1579644963.60 151.4897 60.0023 32.0000 1.9944 1.9956 418.2531 418.5647 0.0468 -1.0000 -1.0000 1557419 1579644963.70 151.5649 60.0023 32.0000 1.9936 1.9948 418.4647 418.7778 0.0469 -1.0000 -1.0000 1557481 1579644963.80 151.5649 60.0023 32.0000 1.9936 1.9948 418.4768 418.7895 0.0469 -1.0000 -1.0000 1557544 1579644963.90 151.5649 60.0023 32.0000 1.9937 1.9950 418.3836 418.6976 0.0471 -1.0000 -1.0000 1557981 1579644964.00 151.5649 60.0023 32.0000 1.9939 1.9951 418.2153 418.5282 0.0469 -1.0000 -1.0000 1558059 1579644964.10 151.5649 60.0023 32.0000 1.9943 1.9955 418.3347 418.6469 0.0468 -1.0000 -1.0000 1558122 1579644964.20 151.5430 60.0023 32.0000 1.9928 1.9940 418.3514 418.6635 0.0468 -1.0000 -1.0000 1558184 1579644964.30 151.4712 60.0023 32.0000 1.9933 1.9945 418.4625 418.7761 0.0470 -1.0000 -1.0000 1558262 1579644964.40 151.4712 60.0023 32.0000 1.9936 1.9948 418.2850 418.5985 0.0470 -1.0000 -1.0000 1558794 1579644964.50 151.4712 60.0023 32.0000 1.9939 1.9952 418.2753 418.5887 0.0470 -1.0000 -1.0000 1558856 1579644964.60 151.4712 60.0023 32.0000 1.9933 1.9945 418.1029 418.4161 0.0469 -1.0000 -1.0000 1558934 1579644964.70 151.4712 60.0023 32.0000 1.9937 1.9949 418.1988 418.5115 0.0470 -1.0000 -1.0000 1558997 1579644964.80 151.4899 60.0025 32.0000 1.9930 1.9943 418.3348 418.6476 0.0469 -1.0000 -1.0000 1559059 1579644964.90 151.4899 60.0025 32.0000 1.9941 1.9953 418.2520 418.5645 0.0468 -1.0000 -1.0000 1559137 1579644965.00 151.4899 60.0025 32.0000 1.9950 1.9962 418.2839 418.5959 0.0470 -1.0000 -1.0000 1559200 1579644965.10 151.4899 60.0025 32.0000 1.9936 1.9948 418.2843 418.5962 0.0468 -1.0000 -1.0000 1559262 1579644965.20 151.4899 60.0025 32.0000 1.9928 1.9940 418.3876 418.7004 0.0469 -1.0000 -1.0000 1559325 1579644965.30 151.4243 60.0025 32.0000 1.9932 1.9944 418.4437 418.7560 0.0468 -1.0000 -1.0000 1559387 1579644965.40 151.4158 60.0025 32.0000 1.9939 1.9952 418.4006 418.7142 0.0470 -1.0000 -1.0000 1559466 1579644965.50 151.4158 60.0025 32.0000 1.9938 1.9951 418.2225 418.5363 0.0471 -1.0000 -1.0000 1559528 1579644965.60 151.4158 60.0025 32.0000 1.9942 1.9954 418.2215 418.5343 0.0469 -1.0000 -1.0000 1559590 1579644965.70 151.4158 60.0025 32.0000 1.9938 1.9950 418.3334 418.6454 0.0469 -1.0000 -1.0000 1559669 1579644965.80 151.4158 60.0025 32.0000 1.9940 1.9952 418.3761 418.6891 0.0469 -1.0000 -1.0000 1559731 1579644965.90 151.4495 60.0025 32.0000 1.9945 1.9957 418.3191 418.6317 0.0470 -1.0000 -1.0000 1559794 1579644966.00 151.4495 60.0025 32.0000 1.9942 1.9955 418.1561 418.4692 0.0470 -1.0000 -1.0000 1600028 1579644966.10 151.4495 60.0025 32.0000 1.9940 1.9953 418.2039 418.5177 0.0470 -1.0000 -1.0000 1600090 1579644966.20 151.4495 60.0025 32.0000 1.9934 1.9947 418.3941 418.7066 0.0468 -1.0000 -1.0000 1600153 1579644966.30 151.4495 60.0025 32.0000 1.9935 1.9948 418.4437 418.7551 0.0467 -1.0000 -1.0000 1600215 1579644966.40 151.5622 60.0025 32.0000 1.9940 1.9952 418.3917 418.7055 0.0470 -1.0000 -1.0000 1600278 1579644966.50 151.5622 60.0025 32.0000 1.9947 1.9959 418.3453 418.6580 0.0469 -1.0000 -1.0000 1600559 1579644966.60 151.5622 60.0025 32.0000 1.9946 1.9959 418.2243 418.5374 0.0470 -1.0000 -1.0000 1600637 1579644966.70 151.5622 60.0025 32.0000 1.9942 1.9954 418.2217 418.5339 0.0468 -1.0000 -1.0000 1600700 1579644966.80 151.5622 60.0025 32.0000 1.9934 1.9947 418.3703 418.6828 0.0469 -1.0000 -1.0000 1600762 1579644966.90 151.5590 60.0025 32.0000 1.9933 1.9945 418.4207 418.7333 0.0469 -1.0000 -1.0000 1600825 1579644967.00 151.5524 60.0025 32.0000 1.9947 1.9960 418.2365 418.5491 0.0469 -1.0000 -1.0000 1601012 1579644967.10 151.5524 60.0025 32.0000 1.9948 1.9960 418.1614 418.4733 0.0468 -1.0000 -1.0000 1601075 1579644967.20 151.5524 60.0025 32.0000 1.9944 1.9957 418.1251 418.4385 0.0470 -1.0000 -1.0000 1601137 1579644967.30 151.5524 60.0025 32.0000 1.9926 1.9938 418.3741 418.6867 0.0468 -1.0000 -1.0000 1601200 1579644967.40 151.5524 60.0025 32.0000 1.9927 1.9939 418.3756 418.6875 0.0468 -1.0000 -1.0000 1601278 1579644967.50 151.4461 60.0025 32.0000 1.9929 1.9942 418.4261 418.7392 0.0470 -1.0000 -1.0000 1601559 1579644967.60 151.4461 60.0025 32.0000 1.9936 1.9948 418.2931 418.6060 0.0469 -1.0000 -1.0000 1601622 1579644967.70 151.4461 60.0025 32.0000 1.9940 1.9953 418.1763 418.4893 0.0470 -1.0000 -1.0000 1601684 1579644967.80 151.4461 60.0025 32.0000 1.9934 1.9947 418.2087 418.5217 0.0469 -1.0000 -1.0000 1601747 1579644967.90 151.4461 60.0025 32.0000 1.9933 1.9946 418.3193 418.6313 0.0468 -1.0000 -1.0000 1601809 1579644968.00 151.4493 60.0025 32.0000 1.9936 1.9948 418.3877 418.7004 0.0469 -1.0000 -1.0000 1602778 1579644968.10 151.4499 60.0025 32.0000 1.9948 1.9960 418.2524 418.5654 0.0469 -1.0000 -1.0000 1602840 1579644968.20 151.4499 60.0025 32.0000 1.9944 1.9956 418.1878 418.5004 0.0469 -1.0000 -1.0000 1602903 1579644968.30 151.4499 60.0025 32.0000 1.9942 1.9954 418.1814 418.4938 0.0469 -1.0000 -1.0000 1602966 1579644968.40 151.4499 60.0025 32.0000 1.9932 1.9945 418.3022 418.6156 0.0470 -1.0000 -1.0000 1603028 1579644968.50 151.4485 60.0025 32.0000 1.9934 1.9946 418.4203 418.7333 0.0469 -1.0000 -1.0000 1603090 1579644968.60 151.3754 60.0025 32.0000 1.9928 1.9940 418.4641 418.7763 0.0468 -1.0000 -1.0000 1603169 1579644968.70 151.3754 60.0025 32.0000 1.9932 1.9945 418.3923 418.7050 0.0469 -1.0000 -1.0000 1603231 1579644968.80 151.3754 60.0025 32.0000 1.9937 1.9949 418.2788 418.5913 0.0469 -1.0000 -1.0000 1603294 1579644968.90 151.3754 60.0025 32.0000 1.9948 1.9960 418.2106 418.5235 0.0470 -1.0000 -1.0000 1603372 1579644969.00 151.3754 60.0025 32.0000 1.9942 1.9954 418.2947 418.6081 0.0470 -1.0000 -1.0000 1603434 1579644969.10 151.5082 60.0025 32.0000 1.9938 1.9950 418.4498 418.7635 0.0470 -1.0000 -1.0000 1603497 1579644969.20 151.5082 60.0025 32.0000 1.9938 1.9951 418.2080 418.5201 0.0469 -1.0000 -1.0000 1603559 1579644969.30 151.5082 60.0025 32.0000 1.9941 1.9953 418.2218 418.5340 0.0468 -1.0000 -1.0000 1603622 1579644969.40 151.5082 60.0025 32.0000 1.9941 1.9953 418.1440 418.4560 0.0468 -1.0000 -1.0000 1603700 1579644969.50 151.5082 60.0025 32.0000 1.9937 1.9949 418.3518 418.6649 0.0469 -1.0000 -1.0000 1603762 1579644969.60 151.5075 60.0025 32.0000 1.9944 1.9956 418.3731 418.6858 0.0469 -1.0000 -1.0000 1603825 1579644969.70 151.4922 60.0028 32.0000 1.9941 1.9953 418.2502 418.5632 0.0470 -1.0000 -1.0000 1603903 1579644969.80 151.4922 60.0028 32.0000 1.9942 1.9954 418.1423 418.4544 0.0469 -1.0000 -1.0000 1603966 1579644969.90 151.4922 60.0028 32.0000 1.9939 1.9952 418.2188 418.5312 0.0468 -1.0000 -1.0000 1604028 1579644970.00 151.4922 60.0028 32.0000 1.9937 1.9949 418.3933 418.7054 0.0468 -1.0000 -1.0000 1604090 1579644970.10 151.4922 60.0028 32.0000 1.9932 1.9945 418.4121 418.7245 0.0469 -1.0000 -1.0000 1604231 1579644970.20 151.4922 60.0028 32.0000 1.9930 1.9942 418.4641 418.7772 0.0470 -1.0000 -1.0000 1604294 1579644970.30 151.4922 60.0028 32.0000 1.9938 1.9951 418.2270 418.5395 0.0469 -1.0000 -1.0000 1604372 1579644970.40 151.4922 60.0028 32.0000 1.9938 1.9950 418.1650 418.4776 0.0468 -1.0000 -1.0000 1604434 1579644970.50 151.4922 60.0028 32.0000 1.9933 1.9945 418.3189 418.6311 0.0469 -1.0000 -1.0000 1604497 1579644970.60 151.4922 60.0028 32.0000 1.9936 1.9949 418.3599 418.6727 0.0469 -1.0000 -1.0000 1604809 1579644970.70 151.4626 60.0028 32.0000 1.9941 1.9953 418.2539 418.5667 0.0469 -1.0000 -1.0000 1604872 1579644970.80 151.4351 60.0028 32.0000 1.9945 1.9957 418.1618 418.4737 0.0467 -1.0000 -1.0000 1604934 1579644970.90 151.4351 60.0028 32.0000 1.9939 1.9951 418.1416 418.4534 0.0468 -1.0000 -1.0000 1605012 1579644971.00 151.4351 60.0028 32.0000 1.9929 1.9941 418.2873 418.6001 0.0469 -1.0000 -1.0000 1605075 1579644971.10 151.4351 60.0028 32.0000 1.9939 1.9951 418.3981 418.7104 0.0468 -1.0000 -1.0000 1605137 1579644971.20 151.4351 60.0028 32.0000 1.9939 1.9952 418.2776 418.5906 0.0469 -1.0000 -1.0000 1605215 1579644971.30 151.4940 60.0028 32.0000 1.9950 1.9962 418.2036 418.5154 0.0468 -1.0000 -1.0000 1605278 1579644971.40 151.4940 60.0028 32.0000 1.9943 1.9955 418.2875 418.6000 0.0468 -1.0000 -1.0000 1605356 1579644971.50 151.4940 60.0028 32.0000 1.9933 1.9945 418.4319 418.7441 0.0468 -1.0000 -1.0000 1605419 1579644971.60 151.4940 60.0028 32.0000 1.9938 1.9951 418.4527 418.7653 0.0469 -1.0000 -1.0000 1605544 1579644971.70 151.4940 60.0028 32.0000 1.9950 1.9963 418.2126 418.5250 0.0468 -1.0000 -1.0000 1605606 1579644971.80 151.5639 60.0028 32.0000 1.9940 1.9953 418.2551 418.5671 0.0468 -1.0000 -1.0000 1605669 1579644971.90 151.5705 60.0028 32.0000 1.9940 1.9953 418.4161 418.7282 0.0469 -1.0000 -1.0000 1605731 1579644972.00 151.5705 60.0028 32.0000 1.9928 1.9940 418.3866 418.6999 0.0470 -1.0000 -1.0000 1605809 1579644972.10 151.5705 60.0028 32.0000 1.9938 1.9950 418.3289 418.6413 0.0468 -1.0000 -1.0000 1606044 1579644972.20 151.5705 60.0028 32.0000 1.9949 1.9961 418.1794 418.4920 0.0469 -1.0000 -1.0000 1606106 1579644972.30 151.5704 60.0028 32.0000 1.9943 1.9955 418.2304 418.5431 0.0469 -1.0000 -1.0000 1606169 1579644972.40 151.5632 60.0028 32.0000 1.9935 1.9947 418.2660 418.5782 0.0468 -1.0000 -1.0000 1606231 1579644972.50 151.5632 60.0028 32.0000 1.9931 1.9943 418.4146 418.7270 0.0468 -1.0000 -1.0000 1606294 1579644972.60 151.5632 60.0028 32.0000 1.9942 1.9954 418.3254 418.6375 0.0468 -1.0000 -1.0000 1606559 1579644972.70 151.5632 60.0028 32.0000 1.9936 1.9948 418.1764 418.4886 0.0469 -1.0000 -1.0000 1606622 1579644972.80 151.5632 60.0028 32.0000 1.9937 1.9949 418.1509 418.4639 0.0470 -1.0000 -1.0000 1606684 1579644972.90 151.5061 60.0028 32.0000 1.9931 1.9943 418.2752 418.5884 0.0470 -1.0000 -1.0000 1606747 1579644973.00 151.5061 60.0028 32.0000 1.9935 1.9947 418.4002 418.7128 0.0469 -1.0000 -1.0000 1606809 1579644973.10 151.5061 60.0028 32.0000 1.9929 1.9941 418.4121 418.7245 0.0469 -1.0000 -1.0000 1607090 1579644973.20 151.5061 60.0028 32.0000 1.9927 1.9940 418.3532 418.6654 0.0468 -1.0000 -1.0000 1607153 1579644973.30 151.5061 60.0028 32.0000 1.9933 1.9945 418.1864 418.4989 0.0469 -1.0000 -1.0000 1607215 1579644973.40 151.4817 60.0028 32.0000 1.9931 1.9943 418.1485 418.4608 0.0469 -1.0000 -1.0000 1607294 1579644973.50 151.4294 60.0028 32.0000 1.9938 1.9950 418.2048 418.5165 0.0468 -1.0000 -1.0000 1607356 1579644973.60 151.4294 60.0028 32.0000 1.9937 1.9950 418.2144 418.5266 0.0469 -1.0000 -1.0000 1607419 1579644973.70 151.4294 60.0028 32.0000 1.9937 1.9950 418.4209 418.7332 0.0468 -1.0000 -1.0000 1607528 1579644973.80 151.4294 60.0028 32.0000 1.9936 1.9949 418.2768 418.5894 0.0469 -1.0000 -1.0000 1607591 1579644973.90 151.4294 60.0028 32.0000 1.9947 1.9959 418.2185 418.5317 0.0470 -1.0000 -1.0000 1607653 1579644974.00 151.4041 60.0028 32.0000 1.9932 1.9945 418.2675 418.5802 0.0469 -1.0000 -1.0000 1607716 1579644974.10 151.3986 60.0028 32.0000 1.9939 1.9951 418.3951 418.7077 0.0469 -1.0000 -1.0000 1607778 1579644974.20 151.3986 60.0028 32.0000 1.9942 1.9954 418.3181 418.6299 0.0468 -1.0000 -1.0000 1608012 1579644974.30 151.3986 60.0028 32.0000 1.9947 1.9959 418.2459 418.5591 0.0470 -1.0000 -1.0000 1608091 1579644974.40 151.3986 60.0028 32.0000 1.9945 1.9957 418.2796 418.5915 0.0467 -1.0000 -1.0000 1608153 1579644974.50 151.4003 60.0028 32.0000 1.9941 1.9954 418.2899 418.6028 0.0469 -1.0000 -1.0000 1608216 1579644974.60 151.4843 60.0028 32.0000 1.9939 1.9951 418.4376 418.7499 0.0468 -1.0000 -1.0000 1608294 1579644974.70 151.4843 60.0028 32.0000 1.9935 1.9948 418.4299 418.7417 0.0468 -1.0000 -1.0000 1608778 1579644974.80 151.4843 60.0028 32.0000 1.9936 1.9948 418.1915 418.5046 0.0470 -1.0000 -1.0000 1608840 1579644974.90 151.4843 60.0028 32.0000 1.9933 1.9945 418.3255 418.6388 0.0470 -1.0000 -1.0000 1608919 1579644975.00 151.4843 60.0028 32.0000 1.9930 1.9943 418.3377 418.6509 0.0470 -1.0000 -1.0000 1608981 1579644975.10 151.5261 60.0025 32.0000 1.9936 1.9948 418.3926 418.7059 0.0470 -1.0000 -1.0000 1609044 1579644975.20 151.5261 60.0025 32.0000 1.9943 1.9955 418.2592 418.5726 0.0470 -1.0000 -1.0000 1609278 1579644975.30 151.5261 60.0025 32.0000 1.9941 1.9953 418.1906 418.5029 0.0469 -1.0000 -1.0000 1609340 1579644975.40 151.5261 60.0025 32.0000 1.9931 1.9943 418.2995 418.6121 0.0469 -1.0000 -1.0000 1609419 1579644975.50 151.5261 60.0025 32.0000 1.9927 1.9939 418.3890 418.7023 0.0470 -1.0000 -1.0000 1609466 1579644975.60 151.5453 60.0025 32.0000 1.9930 1.9943 418.3813 418.6952 0.0471 -1.0000 -1.0000 1609528 1579644975.70 151.5485 60.0025 32.0000 1.9935 1.9948 418.3541 418.6659 0.0468 -1.0000 -1.0000 1609778 1579644975.80 151.5485 60.0025 32.0000 1.9944 1.9957 418.2401 418.5538 0.0471 -1.0000 -1.0000 1609840 1579644975.90 151.5485 60.0025 32.0000 1.9945 1.9957 418.3089 418.6224 0.0470 -1.0000 -1.0000 1609903 1579644976.00 151.5485 60.0025 32.0000 1.9934 1.9947 418.4631 418.7763 0.0469 -1.0000 -1.0000 1609981 1579644976.10 151.5485 60.0025 32.0000 1.9930 1.9942 418.4367 418.7498 0.0470 -1.0000 -1.0000 1610044 1579644976.20 151.4750 60.0025 32.0000 1.9935 1.9947 418.4085 418.7219 0.0470 -1.0000 -1.0000 1610278 1579644976.30 151.4750 60.0025 32.0000 1.9942 1.9954 418.2975 418.6110 0.0471 -1.0000 -1.0000 1610340 1579644976.40 151.4750 60.0025 32.0000 1.9945 1.9957 418.2609 418.5744 0.0470 -1.0000 -1.0000 1610403 1579644976.50 151.4750 60.0025 32.0000 1.9937 1.9950 418.3427 418.6553 0.0469 -1.0000 -1.0000 1610465 1579644976.60 151.4750 60.0025 32.0000 1.9934 1.9946 418.4143 418.7272 0.0469 -1.0000 -1.0000 1610544 1579644976.70 151.4416 60.0025 32.0000 1.9940 1.9952 418.4801 418.7931 0.0469 -1.0000 -1.0000 1611231 1579644976.80 151.4405 60.0025 32.0000 1.9946 1.9958 418.3202 418.6330 0.0469 -1.0000 -1.0000 1611294 1579644976.90 151.4405 60.0025 32.0000 1.9943 1.9955 418.2316 418.5441 0.0469 -1.0000 -1.0000 1611372 1579644977.00 151.4405 60.0025 32.0000 1.9941 1.9953 418.3643 418.6777 0.0470 -1.0000 -1.0000 1611434 1579644977.10 151.4405 60.0025 32.0000 1.9932 1.9944 418.4986 418.8121 0.0470 -1.0000 -1.0000 1611512 1579644977.20 151.4405 60.0025 32.0000 1.9943 1.9955 418.2912 418.6048 0.0470 -1.0000 -1.0000 1611575 1579644977.30 151.4886 60.0025 32.0000 1.9946 1.9958 418.1634 418.4764 0.0469 -1.0000 -1.0000 1611637 1579644977.40 151.4886 60.0025 32.0000 1.9941 1.9953 418.3258 418.6385 0.0469 -1.0000 -1.0000 1611716 1579644977.50 151.4886 60.0025 32.0000 1.9930 1.9942 418.3902 418.7033 0.0470 -1.0000 -1.0000 1611840 1579644977.60 151.4886 60.0025 32.0000 1.9936 1.9948 418.4366 418.7499 0.0470 -1.0000 -1.0000 1612012 1579644977.70 151.4886 60.0025 32.0000 1.9944 1.9956 418.4096 418.7231 0.0470 -1.0000 -1.0000 1612075 1579644977.80 151.5543 60.0025 32.0000 1.9945 1.9958 418.2613 418.5742 0.0469 -1.0000 -1.0000 1612137 1579644977.90 151.5647 60.0025 32.0000 1.9943 1.9955 418.2137 418.5267 0.0470 -1.0000 -1.0000 1612200 1579644978.00 151.5647 60.0025 32.0000 1.9941 1.9953 418.2609 418.5750 0.0471 -1.0000 -1.0000 1612278 1579644978.10 151.5647 60.0025 32.0000 1.9932 1.9945 418.4199 418.7330 0.0470 -1.0000 -1.0000 1612340 1579644978.20 151.5647 60.0025 32.0000 1.9941 1.9953 418.2439 418.5576 0.0469 -1.0000 -1.0000 1612403 1579644978.30 151.5647 60.0025 32.0000 1.9946 1.9959 418.3046 418.6173 0.0470 -1.0000 -1.0000 1612481 1579644978.40 151.5641 60.0025 32.0000 1.9941 1.9953 418.2005 418.5120 0.0468 -1.0000 -1.0000 1612544 1579644978.50 151.5258 60.0025 32.0000 1.9935 1.9947 418.2906 418.6037 0.0470 -1.0000 -1.0000 1612606 1579644978.60 151.5258 60.0025 32.0000 1.9940 1.9952 418.3899 418.7032 0.0470 -1.0000 -1.0000 1612669 1579644978.70 151.5258 60.0025 32.0000 1.9933 1.9945 418.4689 418.7832 0.0471 -1.0000 -1.0000 1612731 1579644978.80 151.5258 60.0025 32.0000 1.9931 1.9943 418.4342 418.7487 0.0471 -1.0000 -1.0000 1613325 1579644978.90 151.5258 60.0025 32.0000 1.9934 1.9946 418.1855 418.4996 0.0471 -1.0000 -1.0000 1613388 1579644979.00 151.5244 60.0025 32.0000 1.9945 1.9957 418.1493 418.4632 0.0472 -1.0000 -1.0000 1613450 1579644979.10 151.5241 60.0025 32.0000 1.9944 1.9956 418.2544 418.5693 0.0472 -1.0000 -1.0000 1613513 1579644979.20 151.5241 60.0025 32.0000 1.9934 1.9946 418.4642 418.7784 0.0471 -1.0000 -1.0000 1613591 1579644979.30 151.5241 60.0025 32.0000 1.9948 1.9960 418.2765 418.5890 0.0469 -1.0000 -1.0000 1613653 1579644979.40 151.5241 60.0025 32.0000 1.9942 1.9954 418.1782 418.4908 0.0470 -1.0000 -1.0000 1613731 1579644979.50 151.5241 60.0025 32.0000 1.9941 1.9953 418.2402 418.5538 0.0470 -1.0000 -1.0000 1613794 1579644979.60 151.5029 60.0024 32.0000 1.9935 1.9948 418.4208 418.7347 0.0470 -1.0000 -1.0000 1613856 1579644979.70 151.4040 60.0017 32.0000 1.9934 1.9946 418.4518 418.7648 0.0469 -1.0000 -1.0000 1613919 1579644979.80 151.4040 60.0017 32.0000 1.9937 1.9949 418.3727 418.6869 0.0471 -1.0000 -1.0000 1614028 1579644979.90 151.4040 60.0017 32.0000 1.9944 1.9956 418.2920 418.6052 0.0470 -1.0000 -1.0000 1614091 1579644980.00 151.4040 60.0017 32.0000 1.9941 1.9953 418.2428 418.5572 0.0472 -1.0000 -1.0000 1614153 1579644980.10 151.4040 60.0017 32.0000 1.9937 1.9949 418.3428 418.6574 0.0471 -1.0000 -1.0000 1614216 1579644980.20 151.5058 60.0017 32.0000 1.9942 1.9954 418.4451 418.7586 0.0471 -1.0000 -1.0000 1614294 1579644980.30 151.5695 60.0017 32.0000 1.9942 1.9955 418.4562 418.7698 0.0470 -1.0000 -1.0000 1614575 1579644980.40 151.5695 60.0017 32.0000 1.9940 1.9952 418.2038 418.5178 0.0471 -1.0000 -1.0000 1614637 1579644980.50 151.5695 60.0017 32.0000 1.9938 1.9950 418.2688 418.5826 0.0471 -1.0000 -1.0000 1614700 1579644980.60 151.5695 60.0017 32.0000 1.9934 1.9946 418.4096 418.7238 0.0471 -1.0000 -1.0000 1614778 1579644980.70 151.5695 60.0017 32.0000 1.9939 1.9952 418.4644 418.7787 0.0471 -1.0000 -1.0000 1614840 1579644980.80 151.4986 60.0017 32.0000 1.9935 1.9947 418.2056 418.5196 0.0470 -1.0000 -1.0000 1615012 1579644980.90 151.4986 60.0017 32.0000 1.9940 1.9952 418.1466 418.4598 0.0471 -1.0000 -1.0000 1615106 1579644981.00 151.4986 60.0017 32.0000 1.9936 1.9948 418.1803 418.4939 0.0470 -1.0000 -1.0000 1615169 1579644981.10 151.4986 60.0017 32.0000 1.9932 1.9944 418.3274 418.6408 0.0471 -1.0000 -1.0000 1615231 1579644981.20 151.4986 60.0017 32.0000 1.9936 1.9948 418.5041 418.8179 0.0470 -1.0000 -1.0000 1615294 1579644981.30 151.5244 60.0017 32.0000 1.9943 1.9956 418.4244 418.7383 0.0472 -1.0000 -1.0000 1615778 1579644981.40 151.5244 60.0017 32.0000 1.9943 1.9956 418.1795 418.4947 0.0471 -1.0000 -1.0000 1615856 1579644981.50 151.5244 60.0017 32.0000 1.9931 1.9944 418.2701 418.5845 0.0473 -1.0000 -1.0000 1615919 1579644981.60 151.5244 60.0017 32.0000 1.9930 1.9942 418.2806 418.5948 0.0471 -1.0000 -1.0000 1615981 1579644981.70 151.5244 60.0017 32.0000 1.9930 1.9942 418.3489 418.6631 0.0471 -1.0000 -1.0000 1616059 1579644981.80 151.5244 60.0017 32.0000 1.9945 1.9957 418.2466 418.5597 0.0469 -1.0000 -1.0000 1616137 1579644981.90 151.5126 60.0017 32.0000 1.9938 1.9950 418.2600 418.5724 0.0469 -1.0000 -1.0000 1616231 1579644982.00 151.4655 60.0017 32.0000 1.9929 1.9941 418.3638 418.6779 0.0471 -1.0000 -1.0000 1616309 1579644982.10 151.4655 60.0017 32.0000 1.9931 1.9943 418.4160 418.7298 0.0470 -1.0000 -1.0000 1616372 1579644982.20 151.4655 60.0017 32.0000 1.9949 1.9962 418.4981 418.8115 0.0470 -1.0000 -1.0000 1616434 1579644982.30 151.4655 60.0017 32.0000 1.9951 1.9963 418.2479 418.5605 0.0469 -1.0000 -1.0000 1616512 1579644982.40 151.4655 60.0017 32.0000 1.9937 1.9949 418.2325 418.5458 0.0470 -1.0000 -1.0000 1616575 1579644982.50 151.5288 60.0017 32.0000 1.9929 1.9942 418.4170 418.7313 0.0472 -1.0000 -1.0000 1616637 1579644982.60 151.5288 60.0017 32.0000 1.9935 1.9947 418.4273 418.7413 0.0471 -1.0000 -1.0000 1616715 1579644982.70 151.5288 60.0017 32.0000 1.9941 1.9954 418.3075 418.6215 0.0471 -1.0000 -1.0000 1616778 1579644982.80 151.5288 60.0017 32.0000 1.9945 1.9957 418.2618 418.5753 0.0470 -1.0000 -1.0000 1616840 1579644982.90 151.5288 60.0017 32.0000 1.9940 1.9952 418.3206 418.6340 0.0470 -1.0000 -1.0000 1617294 1579644983.00 151.5465 60.0017 32.0000 1.9936 1.9948 418.3920 418.7057 0.0470 -1.0000 -1.0000 1617356 1579644983.10 151.5619 60.0017 32.0000 1.9933 1.9945 418.3666 418.6804 0.0471 -1.0000 -1.0000 1617419 1579644983.20 151.5619 60.0017 32.0000 1.9941 1.9953 418.1914 418.5036 0.0469 -1.0000 -1.0000 1617481 1579644983.30 151.5619 60.0017 32.0000 1.9948 1.9960 418.2037 418.5163 0.0468 -1.0000 -1.0000 1617544 1579644983.40 151.5619 60.0017 32.0000 1.9931 1.9943 418.3892 418.7020 0.0470 -1.0000 -1.0000 1617622 1579644983.50 151.5619 60.0017 32.0000 1.9936 1.9948 418.4601 418.7725 0.0468 -1.0000 -1.0000 1617684 1579644983.60 151.5087 60.0017 32.0000 1.9932 1.9944 418.3733 418.6860 0.0469 -1.0000 -1.0000 1617747 1579644983.70 151.5087 60.0017 32.0000 1.9939 1.9952 418.3414 418.6546 0.0470 -1.0000 -1.0000 1617825 1579644983.80 151.5087 60.0017 32.0000 1.9938 1.9950 418.3562 418.6696 0.0470 -1.0000 -1.0000 1617888 1579644983.90 151.5087 60.0017 32.0000 1.9931 1.9944 418.4458 418.7589 0.0470 -1.0000 -1.0000 1618013 1579644984.00 151.5087 60.0017 32.0000 1.9936 1.9949 418.3720 418.6850 0.0469 -1.0000 -1.0000 1618075 1579644984.10 151.5087 60.0017 32.0000 1.9943 1.9956 418.2899 418.6024 0.0468 -1.0000 -1.0000 1618137 1579644984.20 151.4343 60.0017 32.0000 1.9942 1.9954 418.1382 418.4500 0.0468 -1.0000 -1.0000 1618200 1579644984.30 151.4226 60.0017 32.0000 1.9938 1.9950 418.2551 418.5683 0.0470 -1.0000 -1.0000 1618278 1579644984.40 151.4226 60.0017 32.0000 1.9935 1.9947 418.3245 418.6365 0.0468 -1.0000 -1.0000 1618528 1579644984.50 151.4226 60.0017 32.0000 1.9932 1.9945 418.4726 418.7849 0.0468 -1.0000 -1.0000 1618590 1579644984.60 151.4226 60.0017 32.0000 1.9941 1.9953 418.2774 418.5902 0.0469 -1.0000 -1.0000 1618669 1579644984.70 151.4226 60.0017 32.0000 1.9947 1.9959 418.1551 418.4675 0.0469 -1.0000 -1.0000 1618731 1579644984.80 151.4226 60.0017 32.0000 1.9954 1.9966 418.3526 418.6653 0.0468 -1.0000 -1.0000 1618794 1579644984.90 151.4608 60.0020 32.0000 1.9936 1.9948 418.4425 418.7552 0.0469 -1.0000 -1.0000 1619012 1579644985.00 151.4608 60.0020 32.0000 1.9938 1.9950 418.3352 418.6491 0.0470 -1.0000 -1.0000 1619075 1579644985.10 151.4608 60.0020 32.0000 1.9950 1.9962 418.2125 418.5241 0.0468 -1.0000 -1.0000 1619137 1579644985.20 151.4608 60.0020 32.0000 1.9946 1.9959 418.2940 418.6068 0.0470 -1.0000 -1.0000 1619215 1579644985.30 151.4608 60.0020 32.0000 1.9933 1.9945 418.4186 418.7311 0.0468 -1.0000 -1.0000 1619278 1579644985.40 151.5485 60.0020 32.0000 1.9939 1.9951 418.4848 418.7971 0.0469 -1.0000 -1.0000 1619513 1579644985.50 151.5566 60.0020 32.0000 1.9937 1.9949 418.3803 418.6932 0.0469 -1.0000 -1.0000 1619575 1579644985.60 151.5566 60.0020 32.0000 1.9944 1.9956 418.3191 418.6328 0.0470 -1.0000 -1.0000 1619637 1579644985.70 151.5566 60.0020 32.0000 1.9940 1.9952 418.2743 418.5872 0.0470 -1.0000 -1.0000 1619716 1579644985.80 151.5566 60.0020 32.0000 1.9935 1.9947 418.4128 418.7252 0.0468 -1.0000 -1.0000 1619778 1579644985.90 151.5561 60.0020 32.0000 1.9939 1.9952 418.5568 418.8691 0.0468 -1.0000 -1.0000 1619840 1579644986.00 151.5496 60.0020 32.0000 1.9934 1.9946 418.3757 418.6879 0.0468 -1.0000 -1.0000 1620278 1579644986.10 151.5496 60.0020 32.0000 1.9944 1.9956 418.2231 418.5352 0.0469 -1.0000 -1.0000 1620340 1579644986.20 151.5496 60.0020 32.0000 1.9939 1.9951 418.1282 418.4410 0.0469 -1.0000 -1.0000 1620403 1579644986.30 151.5496 60.0020 32.0000 1.9944 1.9956 418.3079 418.6204 0.0469 -1.0000 -1.0000 1620481 1579644986.40 151.5496 60.0020 32.0000 1.9940 1.9953 418.4101 418.7225 0.0468 -1.0000 -1.0000 1620544 1579644986.50 151.5074 60.0020 32.0000 1.9943 1.9955 418.2909 418.6021 0.0467 -1.0000 -1.0000 1620778 1579644986.60 151.5074 60.0020 32.0000 1.9941 1.9953 418.1650 418.4774 0.0469 -1.0000 -1.0000 1620840 1579644986.70 151.5074 60.0020 32.0000 1.9939 1.9951 418.2467 418.5593 0.0469 -1.0000 -1.0000 1620903 1579644986.80 151.5074 60.0020 32.0000 1.9932 1.9944 418.4146 418.7271 0.0469 -1.0000 -1.0000 1620965 1579644986.90 151.5074 60.0020 32.0000 1.9927 1.9939 418.4707 418.7837 0.0469 -1.0000 -1.0000 1621044 1579644987.00 151.5074 60.0020 32.0000 1.9935 1.9947 418.4277 418.7406 0.0469 -1.0000 -1.0000 1621278 1579644987.10 151.5074 60.0020 32.0000 1.9941 1.9954 418.3585 418.6709 0.0468 -1.0000 -1.0000 1621340 1579644987.20 151.5074 60.0020 32.0000 1.9939 1.9951 418.3609 418.6727 0.0468 -1.0000 -1.0000 1621419 1579644987.30 151.5074 60.0020 32.0000 1.9934 1.9946 418.4470 418.7593 0.0468 -1.0000 -1.0000 1621481 1579644987.40 151.5074 60.0020 32.0000 1.9932 1.9944 418.4675 418.7793 0.0468 -1.0000 -1.0000 1621544 1579644987.50 151.5074 60.0020 32.0000 1.9939 1.9951 418.3880 418.7001 0.0468 -1.0000 -1.0000 1621622 1579644987.60 151.4603 60.0020 32.0000 1.9934 1.9946 418.3069 418.6188 0.0468 -1.0000 -1.0000 1621684 1579644987.70 151.4603 60.0020 32.0000 1.9936 1.9948 418.2297 418.5420 0.0469 -1.0000 -1.0000 1621747 1579644987.80 151.4603 60.0020 32.0000 1.9934 1.9947 418.2986 418.6115 0.0469 -1.0000 -1.0000 1621809 1579644987.90 151.4603 60.0020 32.0000 1.9933 1.9945 418.4517 418.7647 0.0469 -1.0000 -1.0000 1621872 1579644988.00 151.4603 60.0020 32.0000 1.9935 1.9947 418.4198 418.7318 0.0468 -1.0000 -1.0000 1622059 1579644988.10 151.5914 60.0020 32.0000 1.9942 1.9954 418.2826 418.5946 0.0468 -1.0000 -1.0000 1622122 1579644988.20 151.5957 60.0020 32.0000 1.9947 1.9959 418.3045 418.6157 0.0467 -1.0000 -1.0000 1622184 1579644988.30 151.5957 60.0020 32.0000 1.9947 1.9960 418.3853 418.6976 0.0468 -1.0000 -1.0000 1622263 1579644988.40 151.5957 60.0020 32.0000 1.9938 1.9950 418.4320 418.7431 0.0466 -1.0000 -1.0000 1622325 1579644988.50 151.5957 60.0020 32.0000 1.9939 1.9951 418.3482 418.6590 0.0467 -1.0000 -1.0000 1622575 1579644988.60 151.5957 60.0020 32.0000 1.9947 1.9960 418.1648 418.4767 0.0468 -1.0000 -1.0000 1622653 1579644988.70 151.5246 60.0020 32.0000 1.9942 1.9954 418.1695 418.4819 0.0469 -1.0000 -1.0000 1622715 1579644988.80 151.5179 60.0020 32.0000 1.9939 1.9951 418.2695 418.5813 0.0468 -1.0000 -1.0000 1622778 1579644988.90 151.5179 60.0020 32.0000 1.9935 1.9947 418.4149 418.7271 0.0468 -1.0000 -1.0000 1622840 1579644989.00 151.5179 60.0020 32.0000 1.9937 1.9949 418.2873 418.6001 0.0470 -1.0000 -1.0000 1623075 1579644989.10 151.5179 60.0020 32.0000 1.9941 1.9953 418.1688 418.4806 0.0468 -1.0000 -1.0000 1623153 1579644989.20 151.5179 60.0020 32.0000 1.9942 1.9954 418.2112 418.5233 0.0468 -1.0000 -1.0000 1623215 1579644989.30 151.4374 60.0020 32.0000 1.9936 1.9948 418.3526 418.6650 0.0469 -1.0000 -1.0000 1623278 1579644989.40 151.4374 60.0020 32.0000 1.9940 1.9952 418.2298 418.5425 0.0470 -1.0000 -1.0000 1623356 1579644989.50 151.4374 60.0020 32.0000 1.9943 1.9955 418.2574 418.5710 0.0470 -1.0000 -1.0000 1623559 1579644989.60 151.4374 60.0020 32.0000 1.9935 1.9947 418.1537 418.4658 0.0468 -1.0000 -1.0000 1623622 1579644989.70 151.4374 60.0020 32.0000 1.9934 1.9946 418.3492 418.6618 0.0469 -1.0000 -1.0000 1623684 1579644989.80 151.4374 60.0020 32.0000 1.9939 1.9951 418.5291 418.8416 0.0469 -1.0000 -1.0000 1623747 1579644989.90 151.4374 60.0020 32.0000 1.9944 1.9956 418.4037 418.7161 0.0468 -1.0000 -1.0000 1623809 1579644990.00 151.4698 60.0021 32.0000 1.9946 1.9959 418.2444 418.5559 0.0467 -1.0000 -1.0000 1623888 1579644990.10 151.4698 60.0021 32.0000 1.9948 1.9960 418.3548 418.6671 0.0469 -1.0000 -1.0000 1624013 1579644990.20 151.4698 60.0021 32.0000 1.9944 1.9956 418.3961 418.7087 0.0468 -1.0000 -1.0000 1624075 1579644990.30 151.4698 60.0021 32.0000 1.9939 1.9951 418.4458 418.7586 0.0469 -1.0000 -1.0000 1624153 1579644990.40 151.4646 60.0021 32.0000 1.9940 1.9953 418.4284 418.7407 0.0468 -1.0000 -1.0000 1624216 1579644990.50 151.4646 60.0021 32.0000 1.9953 1.9965 418.3343 418.6464 0.0469 -1.0000 -1.0000 1624278 1579644990.60 151.4646 60.0021 32.0000 1.9935 1.9947 418.2427 418.5543 0.0467 -1.0000 -1.0000 1624559 1579644990.70 151.4646 60.0021 32.0000 1.9930 1.9942 418.5289 418.8428 0.0470 -1.0000 -1.0000 1624622 1579644990.80 151.4646 60.0021 32.0000 1.9937 1.9950 418.3718 418.6842 0.0469 -1.0000 -1.0000 1624700 1579644990.90 151.4646 60.0021 32.0000 1.9947 1.9960 418.1803 418.4927 0.0468 -1.0000 -1.0000 1624762 1579644991.00 151.5928 60.0021 32.0000 1.9947 1.9959 418.2546 418.5660 0.0468 -1.0000 -1.0000 1624825 1579644991.10 151.5928 60.0021 32.0000 1.9939 1.9951 418.4389 418.7522 0.0469 -1.0000 -1.0000 1625262 1579644991.20 151.5928 60.0021 32.0000 1.9942 1.9954 418.5586 418.8714 0.0469 -1.0000 -1.0000 1625340 1579644991.30 151.5928 60.0021 32.0000 1.9944 1.9956 418.3916 418.7047 0.0470 -1.0000 -1.0000 1625403 1579644991.40 151.5928 60.0021 32.0000 1.9943 1.9956 418.2495 418.5630 0.0470 -1.0000 -1.0000 1625466 1579644991.50 151.5928 60.0021 32.0000 1.9944 1.9956 418.2852 418.5981 0.0469 -1.0000 -1.0000 1625528 1579644991.60 151.4701 60.0021 32.0000 1.9941 1.9953 418.3269 418.6398 0.0469 -1.0000 -1.0000 1625825 1579644991.70 151.4701 60.0021 32.0000 1.9932 1.9945 418.4870 418.8001 0.0469 -1.0000 -1.0000 1625903 1579644991.80 151.4701 60.0021 32.0000 1.9932 1.9945 418.3920 418.7042 0.0468 -1.0000 -1.0000 1625966 1579644991.90 151.4701 60.0021 32.0000 1.9937 1.9949 418.2763 418.5904 0.0470 -1.0000 -1.0000 1626028 1579644992.00 151.4701 60.0021 32.0000 1.9933 1.9945 418.2545 418.5673 0.0470 -1.0000 -1.0000 1626106 1579644992.10 151.4701 60.0021 32.0000 1.9925 1.9937 418.4486 418.7621 0.0470 -1.0000 -1.0000 1626278 1579644992.20 151.4701 60.0021 32.0000 1.9935 1.9947 418.4855 418.7991 0.0470 -1.0000 -1.0000 1626340 1579644992.30 151.4682 60.0021 32.0000 1.9939 1.9952 418.4943 418.8076 0.0469 -1.0000 -1.0000 1626419 1579644992.40 151.4657 60.0021 32.0000 1.9946 1.9958 418.3913 418.7044 0.0470 -1.0000 -1.0000 1626481 1579644992.50 151.4657 60.0021 32.0000 1.9947 1.9959 418.2075 418.5206 0.0470 -1.0000 -1.0000 1626544 1579644992.60 151.4751 60.0021 32.0000 1.9941 1.9954 418.2460 418.5587 0.0469 -1.0000 -1.0000 1626778 1579644992.70 151.4920 60.0021 32.0000 1.9938 1.9950 418.3315 418.6439 0.0469 -1.0000 -1.0000 1626840 1579644992.80 151.4920 60.0021 32.0000 1.9945 1.9958 418.3999 418.7132 0.0469 -1.0000 -1.0000 1626903 1579644992.90 151.4920 60.0021 32.0000 1.9939 1.9951 418.3454 418.6587 0.0471 -1.0000 -1.0000 1626981 1579644993.00 151.4920 60.0021 32.0000 1.9943 1.9956 418.2981 418.6110 0.0469 -1.0000 -1.0000 1627044 1579644993.10 151.4920 60.0021 32.0000 1.9935 1.9947 418.4708 418.7837 0.0469 -1.0000 -1.0000 1627106 1579644993.20 151.5124 60.0021 32.0000 1.9931 1.9943 418.4250 418.7386 0.0470 -1.0000 -1.0000 1627184 1579644993.30 151.5405 60.0021 32.0000 1.9938 1.9950 418.2572 418.5709 0.0471 -1.0000 -1.0000 1627247 1579644993.40 151.5405 60.0021 32.0000 1.9945 1.9957 418.1657 418.4782 0.0469 -1.0000 -1.0000 1627309 1579644993.50 151.5405 60.0021 32.0000 1.9942 1.9955 418.2978 418.6112 0.0470 -1.0000 -1.0000 1627388 1579644993.60 151.5405 60.0021 32.0000 1.9936 1.9949 418.5079 418.8213 0.0470 -1.0000 -1.0000 1627559 1579644993.70 151.5405 60.0021 32.0000 1.9932 1.9945 418.4738 418.7870 0.0470 -1.0000 -1.0000 1627637 1579644993.80 151.5578 60.0021 32.0000 1.9936 1.9948 418.3757 418.6892 0.0470 -1.0000 -1.0000 1627700 1579644993.90 151.5578 60.0021 32.0000 1.9944 1.9956 418.3208 418.6341 0.0470 -1.0000 -1.0000 1627763 1579644994.00 151.5578 60.0021 32.0000 1.9941 1.9953 418.3336 418.6467 0.0470 -1.0000 -1.0000 1627825 1579644994.10 151.5578 60.0021 32.0000 1.9932 1.9944 418.4291 418.7425 0.0470 -1.0000 -1.0000 1628090 1579644994.20 151.5578 60.0021 32.0000 1.9934 1.9946 418.4347 418.7485 0.0470 -1.0000 -1.0000 1628137 1579644994.30 151.5578 60.0021 32.0000 1.9941 1.9953 418.4408 418.7547 0.0471 -1.0000 -1.0000 1628216 1579644994.40 151.5578 60.0021 32.0000 1.9936 1.9948 418.2494 418.5633 0.0471 -1.0000 -1.0000 1628278 1579644994.50 151.5578 60.0021 32.0000 1.9945 1.9958 418.2140 418.5272 0.0470 -1.0000 -1.0000 1628340 1579644994.60 151.5578 60.0021 32.0000 1.9935 1.9947 418.2955 418.6088 0.0470 -1.0000 -1.0000 1628419 1579644994.70 151.5578 60.0021 32.0000 1.9935 1.9947 418.4361 418.7494 0.0470 -1.0000 -1.0000 1628794 1579644994.80 151.5578 60.0021 32.0000 1.9930 1.9942 418.4338 418.7470 0.0470 -1.0000 -1.0000 1628856 1579644994.90 151.4630 60.0021 32.0000 1.9937 1.9950 418.3914 418.7048 0.0470 -1.0000 -1.0000 1628934 1579644995.00 151.4266 60.0021 32.0000 1.9949 1.9961 418.2736 418.5870 0.0470 -1.0000 -1.0000 1628997 1579644995.10 151.4266 60.0021 32.0000 1.9940 1.9952 418.3548 418.6683 0.0470 -1.0000 -1.0000 1629059 1579644995.20 151.4266 60.0021 32.0000 1.9930 1.9943 418.4392 418.7526 0.0470 -1.0000 -1.0000 1629122 1579644995.30 151.4266 60.0021 32.0000 1.9940 1.9953 418.4685 418.7823 0.0471 -1.0000 -1.0000 1629184 1579644995.40 151.4669 60.0021 32.0000 1.9940 1.9953 418.4022 418.7152 0.0469 -1.0000 -1.0000 1629262 1579644995.50 151.4814 60.0021 32.0000 1.9941 1.9953 418.3004 418.6136 0.0469 -1.0000 -1.0000 1629325 1579644995.60 151.4814 60.0021 32.0000 1.9950 1.9963 418.2128 418.5261 0.0470 -1.0000 -1.0000 1629388 1579644995.70 151.4814 60.0021 32.0000 1.9943 1.9955 418.3563 418.6697 0.0470 -1.0000 -1.0000 1629575 1579644995.80 151.4814 60.0021 32.0000 1.9939 1.9951 418.5040 418.8167 0.0469 -1.0000 -1.0000 1629637 1579644995.90 151.4814 60.0021 32.0000 1.9939 1.9952 418.4351 418.7481 0.0470 -1.0000 -1.0000 1629700 1579644996.00 151.5804 60.0021 32.0000 1.9943 1.9955 418.3519 418.6652 0.0470 -1.0000 -1.0000 1629778 1579644996.10 151.5804 60.0021 32.0000 1.9951 1.9963 418.3077 418.6209 0.0470 -1.0000 -1.0000 1629840 1579644996.20 151.5804 60.0021 32.0000 1.9934 1.9947 418.4013 418.7152 0.0471 -1.0000 -1.0000 1630512 1579644996.30 151.5804 60.0021 32.0000 1.9939 1.9952 418.4303 418.7440 0.0470 -1.0000 -1.0000 1630590 1579644996.40 151.5804 60.0021 32.0000 1.9942 1.9954 418.4606 418.7738 0.0470 -1.0000 -1.0000 1630653 1579644996.50 151.5804 60.0021 32.0000 1.9947 1.9960 418.2629 418.5770 0.0472 -1.0000 -1.0000 1630715 1579644996.60 151.6138 60.0021 32.0000 1.9940 1.9952 418.1124 418.4249 0.0470 -1.0000 -1.0000 1630794 1579644996.70 151.6138 60.0021 32.0000 1.9938 1.9951 418.1979 418.5109 0.0469 -1.0000 -1.0000 1630856 1579644996.80 151.6138 60.0021 32.0000 1.9939 1.9951 418.3112 418.6245 0.0470 -1.0000 -1.0000 1630919 1579644996.90 151.6138 60.0021 32.0000 1.9939 1.9951 418.4917 418.8052 0.0470 -1.0000 -1.0000 1630981 1579644997.00 151.6138 60.0021 32.0000 1.9947 1.9959 418.3327 418.6457 0.0470 -1.0000 -1.0000 1631044 1579644997.10 151.6138 60.0021 32.0000 1.9932 1.9945 418.2594 418.5736 0.0471 -1.0000 -1.0000 1631106 1579644997.20 151.6138 60.0021 32.0000 1.9933 1.9945 418.3468 418.6604 0.0470 -1.0000 -1.0000 1631309 1579644997.30 151.6138 60.0021 32.0000 1.9935 1.9947 418.4746 418.7887 0.0471 -1.0000 -1.0000 1631372 1579644997.40 151.6138 60.0021 32.0000 1.9936 1.9948 418.4496 418.7639 0.0471 -1.0000 -1.0000 1631450 1579644997.50 151.6138 60.0021 32.0000 1.9943 1.9955 418.3339 418.6473 0.0470 -1.0000 -1.0000 1631513 1579644997.60 151.6138 60.0021 32.0000 1.9948 1.9961 418.2780 418.5911 0.0469 -1.0000 -1.0000 1631575 1579644997.70 151.4391 60.0021 32.0000 1.9932 1.9945 418.3675 418.6806 0.0470 -1.0000 -1.0000 1631981 1579644997.80 151.4391 60.0021 32.0000 1.9937 1.9949 418.3895 418.7025 0.0470 -1.0000 -1.0000 1632044 1579644997.90 151.4391 60.0021 32.0000 1.9938 1.9950 418.5549 418.8685 0.0470 -1.0000 -1.0000 1632106 1579644998.00 151.4391 60.0021 32.0000 1.9944 1.9956 418.4294 418.7423 0.0469 -1.0000 -1.0000 1632184 1579644998.10 151.4391 60.0021 32.0000 1.9951 1.9963 418.3026 418.6169 0.0471 -1.0000 -1.0000 1632247 1579644998.20 151.4511 60.0021 32.0000 1.9954 1.9966 418.1976 418.5110 0.0470 -1.0000 -1.0000 1632309 1579644998.30 151.4520 60.0021 32.0000 1.9952 1.9964 418.2072 418.5205 0.0470 -1.0000 -1.0000 1632387 1579644998.40 151.4520 60.0021 32.0000 1.9941 1.9954 418.4978 418.8122 0.0472 -1.0000 -1.0000 1632450 1579644998.50 151.4520 60.0021 32.0000 1.9947 1.9959 418.4569 418.7719 0.0472 -1.0000 -1.0000 1632512 1579644998.60 151.4520 60.0021 32.0000 1.9945 1.9957 418.2660 418.5793 0.0470 -1.0000 -1.0000 1632590 1579644998.70 151.4586 60.0021 32.0000 1.9943 1.9955 418.2788 418.5931 0.0472 -1.0000 -1.0000 1632653 1579644998.80 151.5110 60.0021 32.0000 1.9949 1.9961 418.3973 418.7116 0.0471 -1.0000 -1.0000 1632778 1579644998.90 151.5110 60.0021 32.0000 1.9940 1.9952 418.5535 418.8669 0.0470 -1.0000 -1.0000 1632856 1579644999.00 151.5110 60.0021 32.0000 1.9937 1.9950 418.4593 418.7729 0.0470 -1.0000 -1.0000 1632919 1579644999.10 151.5110 60.0021 32.0000 1.9944 1.9956 418.3635 418.6774 0.0471 -1.0000 -1.0000 1632981 1579644999.20 151.5110 60.0021 32.0000 1.9941 1.9954 418.2219 418.5358 0.0471 -1.0000 -1.0000 1633044 1579644999.30 151.5546 60.0021 32.0000 1.9940 1.9952 418.2373 418.5508 0.0470 -1.0000 -1.0000 1633278 1579644999.40 151.5546 60.0021 32.0000 1.9942 1.9954 418.3627 418.6756 0.0469 -1.0000 -1.0000 1633356 1579644999.50 151.5546 60.0021 32.0000 1.9944 1.9957 418.3511 418.6647 0.0471 -1.0000 -1.0000 1633419 1579644999.60 151.5546 60.0021 32.0000 1.9952 1.9965 418.2146 418.5284 0.0470 -1.0000 -1.0000 1633481 1579644999.70 151.5546 60.0021 32.0000 1.9951 1.9964 418.2244 418.5370 0.0469 -1.0000 -1.0000 1633544 1579644999.80 151.5673 60.0022 32.0000 1.9942 1.9954 418.3992 418.7124 0.0470 -1.0000 -1.0000 1634028 1579644999.90 151.5898 60.0023 32.0000 1.9941 1.9953 418.4437 418.7572 0.0470 -1.0000 -1.0000 1634090 1579645000.00 151.5898 60.0023 32.0000 1.9931 1.9944 418.5261 418.8393 0.0469 -1.0000 -1.0000 1634169 1579645000.10 151.5898 60.0023 32.0000 1.9941 1.9954 418.4613 418.7744 0.0470 -1.0000 -1.0000 1634231 1579645000.20 151.5898 60.0023 32.0000 1.9943 1.9955 418.1857 418.4989 0.0470 -1.0000 -1.0000 1634294 1579645000.30 151.5898 60.0023 32.0000 1.9940 1.9953 418.2155 418.5291 0.0471 -1.0000 -1.0000 1634512 1579645000.40 151.4908 60.0023 32.0000 1.9936 1.9948 418.5092 418.8219 0.0469 -1.0000 -1.0000 1634575 1579645000.50 151.4908 60.0023 32.0000 1.9933 1.9946 418.4494 418.7628 0.0470 -1.0000 -1.0000 1634637 1579645000.60 151.4908 60.0023 32.0000 1.9938 1.9951 418.3408 418.6536 0.0469 -1.0000 -1.0000 1634715 1579645000.70 151.4908 60.0023 32.0000 1.9941 1.9954 418.2300 418.5440 0.0472 -1.0000 -1.0000 1634778 1579645000.80 151.4908 60.0023 32.0000 1.9936 1.9948 418.3465 418.6605 0.0471 -1.0000 -1.0000 1634840 1579645000.90 151.4908 60.0023 32.0000 1.9938 1.9950 418.5524 418.8658 0.0470 -1.0000 -1.0000 1635028 1579645001.00 151.4908 60.0023 32.0000 1.9944 1.9956 418.3904 418.7042 0.0471 -1.0000 -1.0000 1635090 1579645001.10 151.4908 60.0023 32.0000 1.9942 1.9954 418.1751 418.4895 0.0471 -1.0000 -1.0000 1635153 1579645001.20 151.4908 60.0023 32.0000 1.9946 1.9959 418.2359 418.5497 0.0471 -1.0000 -1.0000 1635215 1579645001.30 151.4908 60.0023 32.0000 1.9946 1.9958 418.3191 418.6334 0.0471 -1.0000 -1.0000 1635278 1579645001.40 151.4908 60.0023 32.0000 1.9940 1.9952 418.4935 418.8063 0.0469 -1.0000 -1.0000 1635716 1579645001.50 151.5173 60.0023 32.0000 1.9947 1.9959 418.4196 418.7324 0.0469 -1.0000 -1.0000 1635778 1579645001.60 151.5342 60.0023 32.0000 1.9943 1.9955 418.2822 418.5978 0.0473 -1.0000 -1.0000 1635840 1579645001.70 151.5342 60.0023 32.0000 1.9941 1.9954 418.2845 418.5992 0.0471 -1.0000 -1.0000 1635919 1579645001.80 151.5342 60.0023 32.0000 1.9933 1.9945 418.3416 418.6558 0.0472 -1.0000 -1.0000 1635981 1579645001.90 151.5342 60.0023 32.0000 1.9937 1.9949 418.5462 418.8596 0.0470 -1.0000 -1.0000 1636044 1579645002.00 151.5677 60.0023 32.0000 1.9941 1.9953 418.3781 418.6915 0.0469 -1.0000 -1.0000 1636122 1579645002.10 151.5677 60.0023 32.0000 1.9939 1.9952 418.2175 418.5300 0.0469 -1.0000 -1.0000 1636184 1579645002.20 151.5677 60.0023 32.0000 1.9945 1.9958 418.2373 418.5496 0.0469 -1.0000 -1.0000 1636247 1579645002.30 151.5677 60.0023 32.0000 1.9944 1.9956 418.3888 418.7028 0.0471 -1.0000 -1.0000 1636309 1579645002.40 151.5677 60.0023 32.0000 1.9935 1.9947 418.4111 418.7255 0.0472 -1.0000 -1.0000 1636544 1579645002.50 151.5614 60.0023 32.0000 1.9935 1.9947 418.3620 418.6767 0.0472 -1.0000 -1.0000 1636606 1579645002.60 151.5539 60.0023 32.0000 1.9941 1.9953 418.3081 418.6221 0.0470 -1.0000 -1.0000 1636669 1579645002.70 151.5539 60.0023 32.0000 1.9942 1.9954 418.2408 418.5545 0.0471 -1.0000 -1.0000 1636731 1579645002.80 151.5539 60.0023 32.0000 1.9940 1.9952 418.2415 418.5547 0.0470 -1.0000 -1.0000 1636809 1579645002.90 151.5539 60.0023 32.0000 1.9941 1.9953 418.4216 418.7353 0.0470 -1.0000 -1.0000 1636872 1579645003.00 151.5539 60.0023 32.0000 1.9943 1.9955 418.3567 418.6699 0.0470 -1.0000 -1.0000 1636934 1579645003.10 151.4659 60.0023 32.0000 1.9946 1.9958 418.3166 418.6306 0.0471 -1.0000 -1.0000 1636997 1579645003.20 151.4659 60.0023 32.0000 1.9941 1.9953 418.3220 418.6349 0.0469 -1.0000 -1.0000 1637075 1579645003.30 151.4659 60.0023 32.0000 1.9927 1.9939 418.4024 418.7158 0.0470 -1.0000 -1.0000 1637137 1579645003.40 151.4659 60.0023 32.0000 1.9938 1.9951 418.4189 418.7322 0.0470 -1.0000 -1.0000 1637325 1579645003.50 151.4659 60.0023 32.0000 1.9933 1.9945 418.4607 418.7739 0.0469 -1.0000 -1.0000 1637388 1579645003.60 151.4664 60.0023 32.0000 1.9955 1.9967 418.3082 418.6219 0.0471 -1.0000 -1.0000 1637450 1579645003.70 151.4664 60.0023 32.0000 1.9947 1.9959 418.2432 418.5560 0.0470 -1.0000 -1.0000 1637528 1579645003.80 151.4664 60.0023 32.0000 1.9949 1.9961 418.2791 418.5926 0.0470 -1.0000 -1.0000 1637590 1579645003.90 151.4664 60.0023 32.0000 1.9938 1.9950 418.3745 418.6881 0.0471 -1.0000 -1.0000 1637653 1579645004.00 151.4664 60.0023 32.0000 1.9937 1.9950 418.4473 418.7614 0.0470 -1.0000 -1.0000 1638059 1579645004.10 151.4654 60.0023 32.0000 1.9945 1.9957 418.3663 418.6792 0.0469 -1.0000 -1.0000 1638122 1579645004.20 151.4592 60.0023 32.0000 1.9942 1.9954 418.2544 418.5682 0.0471 -1.0000 -1.0000 1638184 1579645004.30 151.4592 60.0023 32.0000 1.9941 1.9953 418.2465 418.5596 0.0470 -1.0000 -1.0000 1638263 1579645004.40 151.4592 60.0023 32.0000 1.9940 1.9953 418.3912 418.7054 0.0471 -1.0000 -1.0000 1638325 1579645004.50 151.4592 60.0023 32.0000 1.9942 1.9954 418.5069 418.8199 0.0469 -1.0000 -1.0000 1638544 1579645004.60 151.4592 60.0023 32.0000 1.9936 1.9949 418.4779 418.7913 0.0470 -1.0000 -1.0000 1638622 1579645004.70 151.4592 60.0023 32.0000 1.9945 1.9957 418.3634 418.6768 0.0470 -1.0000 -1.0000 1638684 1579645004.80 151.4592 60.0023 32.0000 1.9944 1.9956 418.1922 418.5059 0.0470 -1.0000 -1.0000 1638872 1579645004.90 151.4592 60.0023 32.0000 1.9952 1.9964 418.2573 418.5698 0.0469 -1.0000 -1.0000 1638934 1579645005.00 151.4592 60.0023 32.0000 1.9933 1.9946 418.1767 418.4901 0.0470 -1.0000 -1.0000 1639059 1579645005.10 151.4592 60.0023 32.0000 1.9938 1.9951 418.4861 418.7994 0.0470 -1.0000 -1.0000 1639122 1579645005.20 151.4815 60.0030 32.0000 1.9939 1.9951 418.3571 418.6709 0.0471 -1.0000 -1.0000 1639200 1579645005.30 151.4914 60.0033 32.0000 1.9940 1.9952 418.2711 418.5846 0.0470 -1.0000 -1.0000 1639262 1579645005.40 151.4914 60.0033 32.0000 1.9938 1.9950 418.1905 418.5042 0.0470 -1.0000 -1.0000 1639340 1579645005.50 151.4914 60.0033 32.0000 1.9940 1.9952 418.3862 418.6991 0.0469 -1.0000 -1.0000 1639559 1579645005.60 151.4914 60.0033 32.0000 1.9927 1.9939 418.3978 418.7107 0.0469 -1.0000 -1.0000 1639622 1579645005.70 151.5275 60.0033 32.0000 1.9936 1.9948 418.4912 418.8044 0.0470 -1.0000 -1.0000 1639700 1579645005.80 151.5561 60.0033 32.0000 1.9927 1.9940 418.3263 418.6403 0.0471 -1.0000 -1.0000 1639763 1579645005.90 151.5561 60.0033 32.0000 1.9940 1.9952 418.2605 418.5730 0.0469 -1.0000 -1.0000 1639825 1579645006.00 151.5561 60.0033 32.0000 1.9936 1.9949 418.2831 418.5967 0.0470 -1.0000 -1.0000 1640059 1579645006.10 151.5561 60.0033 32.0000 1.9931 1.9944 418.4431 418.7565 0.0470 -1.0000 -1.0000 1640122 1579645006.20 151.5561 60.0033 32.0000 1.9937 1.9949 418.2899 418.6036 0.0471 -1.0000 -1.0000 1640184 1579645006.30 151.4617 60.0033 32.0000 1.9939 1.9951 418.2615 418.5759 0.0471 -1.0000 -1.0000 1640263 1579645006.40 151.4348 60.0033 32.0000 1.9943 1.9955 418.2171 418.5304 0.0470 -1.0000 -1.0000 1640325 1579645006.50 151.4348 60.0033 32.0000 1.9932 1.9944 418.3419 418.6555 0.0471 -1.0000 -1.0000 1640559 1579645006.60 151.4348 60.0033 32.0000 1.9931 1.9943 418.4429 418.7571 0.0471 -1.0000 -1.0000 1640622 1579645006.70 151.4348 60.0033 32.0000 1.9931 1.9943 418.4100 418.7240 0.0471 -1.0000 -1.0000 1640684 1579645006.80 151.4348 60.0033 32.0000 1.9931 1.9944 418.3332 418.6472 0.0471 -1.0000 -1.0000 1640747 1579645006.90 151.3138 60.0033 32.0000 1.9931 1.9943 418.2082 418.5218 0.0471 -1.0000 -1.0000 1640825 1579645007.00 151.3138 60.0033 32.0000 1.9934 1.9946 418.2579 418.5713 0.0470 -1.0000 -1.0000 1641044 1579645007.10 151.3138 60.0033 32.0000 1.9923 1.9935 418.2150 418.5290 0.0471 -1.0000 -1.0000 1641106 1579645007.20 151.3138 60.0033 32.0000 1.9930 1.9942 418.3909 418.7045 0.0470 -1.0000 -1.0000 1641184 1579645007.30 151.3138 60.0033 32.0000 1.9930 1.9943 418.3075 418.6205 0.0469 -1.0000 -1.0000 1641247 1579645007.40 151.3718 60.0033 32.0000 1.9932 1.9945 418.1451 418.4586 0.0471 -1.0000 -1.0000 1641325 1579645007.50 151.3718 60.0033 32.0000 1.9933 1.9945 418.2379 418.5520 0.0471 -1.0000 -1.0000 1641388 1579645007.60 151.3718 60.0033 32.0000 1.9930 1.9942 418.3863 418.7000 0.0471 -1.0000 -1.0000 1641825 1579645007.70 151.3718 60.0033 32.0000 1.9919 1.9932 418.4230 418.7371 0.0471 -1.0000 -1.0000 1641903 1579645007.80 151.3718 60.0033 32.0000 1.9924 1.9936 418.3673 418.6811 0.0471 -1.0000 -1.0000 1641966 1579645007.90 151.3718 60.0033 32.0000 1.9924 1.9936 418.2458 418.5599 0.0471 -1.0000 -1.0000 1642028 1579645008.00 151.3718 60.0033 32.0000 1.9934 1.9946 418.2116 418.5252 0.0471 -1.0000 -1.0000 1642090 1579645008.10 151.3718 60.0033 32.0000 1.9928 1.9941 418.2037 418.5176 0.0471 -1.0000 -1.0000 1642325 1579645008.20 151.3718 60.0033 32.0000 1.9921 1.9933 418.3766 418.6907 0.0472 -1.0000 -1.0000 1642387 1579645008.30 151.3718 60.0033 32.0000 1.9923 1.9935 418.3586 418.6726 0.0471 -1.0000 -1.0000 1642465 1579645008.40 151.3718 60.0033 32.0000 1.9934 1.9946 418.2777 418.5914 0.0470 -1.0000 -1.0000 1642528 1579645008.50 151.3927 60.0033 32.0000 1.9927 1.9940 418.1115 418.4247 0.0470 -1.0000 -1.0000 1642590 1579645008.60 151.3927 60.0033 32.0000 1.9921 1.9933 418.2987 418.6125 0.0471 -1.0000 -1.0000 1642840 1579645008.70 151.3927 60.0033 32.0000 1.9925 1.9937 418.4183 418.7322 0.0470 -1.0000 -1.0000 1642903 1579645008.80 151.3927 60.0033 32.0000 1.9934 1.9947 418.3489 418.6622 0.0470 -1.0000 -1.0000 1642965 1579645008.90 151.3927 60.0033 32.0000 1.9933 1.9946 418.2074 418.5218 0.0472 -1.0000 -1.0000 1643044 1579645009.00 151.4177 60.0033 32.0000 1.9931 1.9944 418.1941 418.5079 0.0471 -1.0000 -1.0000 1643106 1579645009.10 151.4115 60.0033 32.0000 1.9934 1.9946 418.2255 418.5393 0.0471 -1.0000 -1.0000 1643794 1579645009.20 151.4115 60.0033 32.0000 1.9923 1.9936 418.4218 418.7349 0.0470 -1.0000 -1.0000 1643872 1579645009.30 151.4115 60.0033 32.0000 1.9924 1.9936 418.3748 418.6891 0.0471 -1.0000 -1.0000 1643934 1579645009.40 151.4115 60.0033 32.0000 1.9934 1.9947 418.3547 418.6682 0.0470 -1.0000 -1.0000 1644013 1579645009.50 151.4115 60.0033 32.0000 1.9936 1.9949 418.3028 418.6156 0.0469 -1.0000 -1.0000 1644075 1579645009.60 151.3091 60.0033 32.0000 1.9924 1.9937 418.3344 418.6473 0.0470 -1.0000 -1.0000 1644137 1579645009.70 151.3091 60.0033 32.0000 1.9932 1.9944 418.4356 418.7493 0.0471 -1.0000 -1.0000 1644200 1579645009.80 151.3091 60.0033 32.0000 1.9925 1.9937 418.4394 418.7535 0.0471 -1.0000 -1.0000 1644263 1579645009.90 151.3091 60.0033 32.0000 1.9929 1.9941 418.3430 418.6562 0.0470 -1.0000 -1.0000 1644325 1579645010.00 151.3091 60.0033 32.0000 1.9942 1.9955 418.2109 418.5238 0.0469 -1.0000 -1.0000 1644403 1579645010.10 151.3492 60.0033 32.0000 1.9933 1.9946 418.2608 418.5742 0.0470 -1.0000 -1.0000 1644465 1579645010.20 151.4214 60.0033 32.0000 1.9931 1.9943 418.2837 418.5974 0.0471 -1.0000 -1.0000 1644528 1579645010.30 151.4214 60.0033 32.0000 1.9931 1.9944 418.4367 418.7490 0.0468 -1.0000 -1.0000 1644606 1579645010.40 151.4214 60.0033 32.0000 1.9933 1.9945 418.4034 418.7163 0.0470 -1.0000 -1.0000 1644669 1579645010.50 151.4214 60.0033 32.0000 1.9933 1.9945 418.3203 418.6338 0.0470 -1.0000 -1.0000 1644731 1579645010.60 151.4214 60.0033 32.0000 1.9936 1.9949 418.1152 418.4285 0.0470 -1.0000 -1.0000 1644809 1579645010.70 151.4905 60.0033 32.0000 1.9941 1.9953 418.3715 418.6854 0.0471 -1.0000 -1.0000 1644872 1579645010.80 151.4905 60.0033 32.0000 1.9930 1.9943 418.4755 418.7886 0.0469 -1.0000 -1.0000 1644934 1579645010.90 151.4905 60.0033 32.0000 1.9932 1.9944 418.3408 418.6547 0.0471 -1.0000 -1.0000 1644997 1579645011.00 151.4905 60.0033 32.0000 1.9940 1.9952 418.2344 418.5479 0.0470 -1.0000 -1.0000 1645059 1579645011.10 151.4905 60.0033 32.0000 1.9943 1.9955 418.1838 418.4964 0.0470 -1.0000 -1.0000 1645122 1579645011.20 151.4905 60.0033 32.0000 1.9932 1.9945 418.2749 418.5882 0.0470 -1.0000 -1.0000 1645200 1579645011.30 151.5070 60.0033 32.0000 1.9929 1.9942 418.3600 418.6732 0.0470 -1.0000 -1.0000 1645262 1579645011.40 151.5408 60.0033 32.0000 1.9930 1.9942 418.3731 418.6865 0.0470 -1.0000 -1.0000 1645356 1579645011.50 151.5408 60.0033 32.0000 1.9938 1.9951 418.2762 418.5893 0.0470 -1.0000 -1.0000 1645403 1579645011.60 151.5408 60.0033 32.0000 1.9937 1.9949 418.1447 418.4577 0.0470 -1.0000 -1.0000 1645809 1579645011.70 151.5408 60.0033 32.0000 1.9938 1.9950 418.1739 418.4871 0.0470 -1.0000 -1.0000 1645888 1579645011.80 151.5408 60.0033 32.0000 1.9927 1.9939 418.4008 418.7127 0.0468 -1.0000 -1.0000 1645950 1579645011.90 151.4181 60.0033 32.0000 1.9927 1.9939 418.4505 418.7636 0.0471 -1.0000 -1.0000 1646013 1579645012.00 151.4181 60.0033 32.0000 1.9932 1.9945 418.2407 418.5545 0.0470 -1.0000 -1.0000 1646075 1579645012.10 151.4181 60.0033 32.0000 1.9938 1.9950 418.1486 418.4615 0.0470 -1.0000 -1.0000 1646309 1579645012.20 151.4181 60.0033 32.0000 1.9932 1.9944 418.2601 418.5731 0.0469 -1.0000 -1.0000 1646372 1579645012.30 151.4181 60.0033 32.0000 1.9943 1.9955 418.3179 418.6304 0.0469 -1.0000 -1.0000 1646450 1579645012.40 151.4181 60.0033 32.0000 1.9931 1.9943 418.4568 418.7703 0.0470 -1.0000 -1.0000 1646512 1579645012.50 151.3929 60.0033 32.0000 1.9934 1.9946 418.3171 418.6309 0.0471 -1.0000 -1.0000 1646575 1579645012.60 151.3929 60.0033 32.0000 1.9944 1.9957 418.2826 418.5951 0.0468 -1.0000 -1.0000 1646809 1579645012.70 151.3929 60.0033 32.0000 1.9941 1.9953 418.1699 418.4829 0.0469 -1.0000 -1.0000 1646872 1579645012.80 151.3929 60.0033 32.0000 1.9936 1.9949 418.2882 418.6009 0.0469 -1.0000 -1.0000 1646934 1579645012.90 151.3929 60.0033 32.0000 1.9935 1.9948 418.3894 418.7027 0.0470 -1.0000 -1.0000 1647012 1579645013.00 151.3929 60.0033 32.0000 1.9946 1.9959 418.2837 418.5968 0.0470 -1.0000 -1.0000 1647075 1579645013.10 151.3929 60.0033 32.0000 1.9952 1.9964 418.2873 418.6008 0.0470 -1.0000 -1.0000 1647137 1579645013.20 151.3962 60.0033 32.0000 1.9942 1.9954 418.2844 418.5976 0.0470 -1.0000 -1.0000 1647325 1579645013.30 151.5186 60.0033 32.0000 1.9932 1.9944 418.4763 418.7898 0.0470 -1.0000 -1.0000 1647388 1579645013.40 151.5186 60.0033 32.0000 1.9941 1.9954 418.5032 418.8169 0.0470 -1.0000 -1.0000 1647466 1579645013.50 151.5186 60.0033 32.0000 1.9940 1.9952 418.3716 418.6846 0.0469 -1.0000 -1.0000 1647528 1579645013.60 151.5079 60.0033 32.0000 1.9949 1.9962 418.1636 418.4760 0.0470 -1.0000 -1.0000 1647590 1579645013.70 151.4863 60.0033 32.0000 1.9942 1.9954 418.2774 418.5914 0.0471 -1.0000 -1.0000 1647840 1579645013.80 151.4863 60.0033 32.0000 1.9931 1.9944 418.3834 418.6969 0.0470 -1.0000 -1.0000 1647903 1579645013.90 151.4863 60.0033 32.0000 1.9930 1.9943 418.5866 418.8991 0.0469 -1.0000 -1.0000 1647966 1579645014.00 151.4863 60.0033 32.0000 1.9934 1.9946 418.3762 418.6894 0.0470 -1.0000 -1.0000 1648028 1579645014.10 151.5092 60.0033 32.0000 1.9939 1.9952 418.2208 418.5339 0.0470 -1.0000 -1.0000 1648106 1579645014.20 151.5099 60.0033 32.0000 1.9940 1.9952 418.1481 418.4613 0.0470 -1.0000 -1.0000 1648825 1579645014.30 151.5099 60.0033 32.0000 1.9929 1.9942 418.3933 418.7067 0.0469 -1.0000 -1.0000 1648888 1579645014.40 151.5099 60.0033 32.0000 1.9928 1.9940 418.4722 418.7856 0.0470 -1.0000 -1.0000 1648950 1579645014.50 151.5099 60.0033 32.0000 1.9939 1.9951 418.3530 418.6665 0.0470 -1.0000 -1.0000 1649013 1579645014.60 151.5099 60.0033 32.0000 1.9943 1.9955 418.3047 418.6177 0.0470 -1.0000 -1.0000 1649090 1579645014.70 151.4810 60.0034 32.0000 1.9945 1.9957 418.2332 418.5475 0.0472 -1.0000 -1.0000 1649215 1579645014.80 151.4779 60.0034 32.0000 1.9938 1.9950 418.5137 418.8278 0.0471 -1.0000 -1.0000 1649278 1579645014.90 151.4779 60.0034 32.0000 1.9932 1.9944 418.5090 418.8228 0.0470 -1.0000 -1.0000 1649356 1579645015.00 151.4779 60.0034 32.0000 1.9932 1.9944 418.4674 418.7808 0.0470 -1.0000 -1.0000 1649419 1579645015.10 151.4779 60.0034 32.0000 1.9938 1.9951 418.3701 418.6839 0.0470 -1.0000 -1.0000 1649481 1579645015.20 151.4779 60.0034 32.0000 1.9947 1.9959 418.3111 418.6240 0.0469 -1.0000 -1.0000 1649559 1579645015.30 151.4779 60.0034 32.0000 1.9944 1.9956 418.3156 418.6301 0.0472 -1.0000 -1.0000 1649622 1579645015.40 151.4779 60.0034 32.0000 1.9937 1.9949 418.5129 418.8260 0.0470 -1.0000 -1.0000 1649700 1579645015.50 151.4779 60.0034 32.0000 1.9939 1.9952 418.5077 418.8217 0.0470 -1.0000 -1.0000 1649794 1579645015.60 151.5045 60.0034 32.0000 1.9946 1.9959 418.3101 418.6236 0.0470 -1.0000 -1.0000 1649856 1579645015.70 151.5045 60.0034 32.0000 1.9949 1.9961 418.3026 418.6161 0.0470 -1.0000 -1.0000 1649919 1579645015.80 151.5090 60.0034 32.0000 1.9942 1.9954 418.3175 418.6308 0.0470 -1.0000 -1.0000 1649997 1579645015.90 151.5449 60.0034 32.0000 1.9932 1.9944 418.5283 418.8425 0.0471 -1.0000 -1.0000 1650059 1579645016.00 151.5449 60.0034 32.0000 1.9943 1.9956 418.4621 418.7752 0.0470 -1.0000 -1.0000 1650122 1579645016.10 151.5449 60.0034 32.0000 1.9938 1.9950 418.3953 418.7091 0.0471 -1.0000 -1.0000 1650184 1579645016.20 151.5449 60.0034 32.0000 1.9941 1.9954 418.2401 418.5536 0.0470 -1.0000 -1.0000 1650325 1579645016.30 151.5449 60.0034 32.0000 1.9935 1.9947 418.3831 418.6960 0.0470 -1.0000 -1.0000 1650387 1579645016.40 151.5449 60.0034 32.0000 1.9926 1.9938 418.4377 418.7518 0.0471 -1.0000 -1.0000 1650450 1579645016.50 151.5449 60.0034 32.0000 1.9933 1.9945 418.3620 418.6761 0.0471 -1.0000 -1.0000 1650512 1579645016.60 151.5449 60.0034 32.0000 1.9941 1.9954 418.2652 418.5791 0.0471 -1.0000 -1.0000 1650590 1579645016.70 151.5449 60.0034 32.0000 1.9941 1.9953 418.2322 418.5460 0.0471 -1.0000 -1.0000 1650794 1579645016.80 151.5449 60.0034 32.0000 1.9933 1.9946 418.4231 418.7369 0.0471 -1.0000 -1.0000 1650856 1579645016.90 151.5531 60.0034 32.0000 1.9926 1.9938 418.4615 418.7762 0.0472 -1.0000 -1.0000 1650934 1579645017.00 151.4462 60.0034 32.0000 1.9935 1.9948 418.3765 418.6905 0.0470 -1.0000 -1.0000 1650997 1579645017.10 151.4462 60.0034 32.0000 1.9944 1.9956 418.3060 418.6203 0.0471 -1.0000 -1.0000 1651059 1579645017.20 151.4462 60.0034 32.0000 1.9942 1.9955 418.2203 418.5342 0.0471 -1.0000 -1.0000 1651137 1579645017.30 151.4462 60.0034 32.0000 1.9936 1.9948 418.2415 418.5550 0.0470 -1.0000 -1.0000 1651559 1579645017.40 151.4462 60.0034 32.0000 1.9930 1.9942 418.3246 418.6391 0.0472 -1.0000 -1.0000 1651637 1579645017.50 151.4462 60.0034 32.0000 1.9939 1.9951 418.3903 418.7039 0.0471 -1.0000 -1.0000 1651700 1579645017.60 151.4462 60.0034 32.0000 1.9938 1.9950 418.2527 418.5665 0.0471 -1.0000 -1.0000 1651763 1579645017.70 151.4721 60.0034 32.0000 1.9942 1.9954 418.2140 418.5275 0.0471 -1.0000 -1.0000 1651840 1579645017.80 151.4721 60.0034 32.0000 1.9941 1.9953 418.3226 418.6371 0.0471 -1.0000 -1.0000 1652263 1579645017.90 151.4721 60.0034 32.0000 1.9939 1.9952 418.4911 418.8050 0.0471 -1.0000 -1.0000 1652325 1579645018.00 151.4721 60.0034 32.0000 1.9941 1.9953 418.5082 418.8213 0.0470 -1.0000 -1.0000 1652403 1579645018.10 151.4721 60.0034 32.0000 1.9946 1.9958 418.3572 418.6708 0.0471 -1.0000 -1.0000 1652465 1579645018.20 151.4721 60.0034 32.0000 1.9948 1.9960 418.1868 418.5009 0.0472 -1.0000 -1.0000 1652528 1579645018.30 151.4620 60.0034 32.0000 1.9940 1.9952 418.3441 418.6573 0.0470 -1.0000 -1.0000 1652590 1579645018.40 151.4333 60.0034 32.0000 1.9938 1.9951 418.4516 418.7654 0.0471 -1.0000 -1.0000 1652653 1579645018.50 151.4333 60.0034 32.0000 1.9937 1.9949 418.3601 418.6738 0.0470 -1.0000 -1.0000 1652731 1579645018.60 151.4333 60.0034 32.0000 1.9944 1.9956 418.2022 418.5151 0.0470 -1.0000 -1.0000 1652794 1579645018.70 151.4333 60.0034 32.0000 1.9946 1.9958 418.1944 418.5080 0.0471 -1.0000 -1.0000 1652856 1579645018.80 151.4333 60.0034 32.0000 1.9938 1.9951 418.2747 418.5883 0.0470 -1.0000 -1.0000 1653044 1579645018.90 151.5635 60.0034 32.0000 1.9935 1.9947 418.4604 418.7740 0.0471 -1.0000 -1.0000 1653106 1579645019.00 151.5635 60.0034 32.0000 1.9937 1.9949 418.4413 418.7559 0.0471 -1.0000 -1.0000 1653169 1579645019.10 151.5635 60.0034 32.0000 1.9936 1.9948 418.4248 418.7395 0.0472 -1.0000 -1.0000 1653231 1579645019.20 151.5635 60.0034 32.0000 1.9954 1.9967 418.3654 418.6799 0.0472 -1.0000 -1.0000 1653309 1579645019.30 151.5635 60.0034 32.0000 1.9940 1.9952 418.2001 418.5141 0.0470 -1.0000 -1.0000 1653372 1579645019.40 151.5591 60.0034 32.0000 1.9933 1.9946 418.2239 418.5373 0.0470 -1.0000 -1.0000 1653450 1579645019.50 151.5571 60.0034 32.0000 1.9927 1.9939 418.4375 418.7517 0.0472 -1.0000 -1.0000 1653513 1579645019.60 151.5571 60.0034 32.0000 1.9932 1.9944 418.3837 418.6976 0.0470 -1.0000 -1.0000 1653575 1579645019.70 151.5571 60.0034 32.0000 1.9947 1.9960 418.1927 418.5059 0.0470 -1.0000 -1.0000 1653637 1579645019.80 151.5571 60.0034 32.0000 1.9940 1.9952 418.3243 418.6385 0.0471 -1.0000 -1.0000 1653856 1579645019.90 151.5571 60.0034 32.0000 1.9926 1.9938 418.4033 418.7173 0.0470 -1.0000 -1.0000 1653919 1579645020.00 151.5571 60.0034 32.0000 1.9931 1.9943 418.4044 418.7176 0.0470 -1.0000 -1.0000 1653981 1579645020.10 151.5424 60.0034 32.0000 1.9937 1.9950 418.3023 418.6163 0.0471 -1.0000 -1.0000 1654059 1579645020.20 151.4099 60.0031 32.0000 1.9948 1.9960 418.2286 418.5428 0.0471 -1.0000 -1.0000 1654122 1579645020.30 151.4099 60.0031 32.0000 1.9939 1.9952 418.2538 418.5683 0.0472 -1.0000 -1.0000 1654325 1579645020.40 151.4099 60.0031 32.0000 1.9924 1.9937 418.4645 418.7787 0.0472 -1.0000 -1.0000 1654387 1579645020.50 151.4099 60.0031 32.0000 1.9927 1.9940 418.4584 418.7731 0.0472 -1.0000 -1.0000 1654450 1579645020.60 151.4099 60.0031 32.0000 1.9936 1.9948 418.3338 418.6477 0.0471 -1.0000 -1.0000 1654512 1579645020.70 151.4135 60.0031 32.0000 1.9938 1.9950 418.2487 418.5633 0.0472 -1.0000 -1.0000 1654575 1579645020.80 151.4135 60.0031 32.0000 1.9937 1.9949 418.3849 418.6991 0.0472 -1.0000 -1.0000 1654825 1579645020.90 151.4135 60.0031 32.0000 1.9932 1.9944 418.4729 418.7872 0.0471 -1.0000 -1.0000 1654903 1579645021.00 151.4135 60.0031 32.0000 1.9929 1.9941 418.4094 418.7238 0.0472 -1.0000 -1.0000 1654965 1579645021.10 151.4135 60.0031 32.0000 1.9940 1.9952 418.3438 418.6583 0.0472 -1.0000 -1.0000 1655028 1579645021.20 151.4135 60.0031 32.0000 1.9943 1.9956 418.1625 418.4752 0.0469 -1.0000 -1.0000 1655106 1579645021.30 151.4770 60.0031 32.0000 1.9940 1.9952 418.3072 418.6216 0.0471 -1.0000 -1.0000 1655731 1579645021.40 151.4770 60.0031 32.0000 1.9934 1.9946 418.3581 418.6710 0.0469 -1.0000 -1.0000 1655809 1579645021.50 151.4770 60.0031 32.0000 1.9930 1.9942 418.4042 418.7173 0.0470 -1.0000 -1.0000 1655872 1579645021.60 151.4770 60.0031 32.0000 1.9929 1.9942 418.4535 418.7674 0.0470 -1.0000 -1.0000 1655934 1579645021.70 151.4770 60.0031 32.0000 1.9939 1.9951 418.3821 418.6960 0.0471 -1.0000 -1.0000 1656013 1579645021.80 151.4823 60.0031 32.0000 1.9943 1.9956 418.1677 418.4814 0.0471 -1.0000 -1.0000 1656075 1579645021.90 151.5575 60.0031 32.0000 1.9930 1.9942 418.3826 418.6968 0.0470 -1.0000 -1.0000 1656809 1579645022.00 151.5575 60.0031 32.0000 1.9928 1.9940 418.4896 418.8032 0.0471 -1.0000 -1.0000 1656887 1579645022.10 151.5575 60.0031 32.0000 1.9935 1.9947 418.4149 418.7290 0.0471 -1.0000 -1.0000 1656950 1579645022.20 151.5575 60.0031 32.0000 1.9941 1.9954 418.3660 418.6803 0.0471 -1.0000 -1.0000 1657012 1579645022.30 151.5575 60.0031 32.0000 1.9935 1.9947 418.2504 418.5643 0.0471 -1.0000 -1.0000 1657075 1579645022.40 151.5253 60.0031 32.0000 1.9931 1.9943 418.3243 418.6375 0.0470 -1.0000 -1.0000 1657137 1579645022.50 151.5253 60.0031 32.0000 1.9936 1.9948 418.4770 418.7914 0.0471 -1.0000 -1.0000 1657200 1579645022.60 151.5253 60.0031 32.0000 1.9933 1.9945 418.4037 418.7175 0.0470 -1.0000 -1.0000 1657278 1579645022.70 151.5253 60.0031 32.0000 1.9932 1.9945 418.2589 418.5714 0.0469 -1.0000 -1.0000 1657340 1579645022.80 151.5253 60.0031 32.0000 1.9935 1.9947 418.2856 418.5991 0.0471 -1.0000 -1.0000 1657403 1579645022.90 151.4770 60.0031 32.0000 1.9938 1.9950 418.2600 418.5738 0.0471 -1.0000 -1.0000 1657481 1579645023.00 151.4190 60.0031 32.0000 1.9934 1.9947 418.4271 418.7414 0.0471 -1.0000 -1.0000 1657544 1579645023.10 151.4190 60.0031 32.0000 1.9932 1.9944 418.3359 418.6496 0.0471 -1.0000 -1.0000 1657606 1579645023.20 151.4190 60.0031 32.0000 1.9941 1.9954 418.1937 418.5076 0.0471 -1.0000 -1.0000 1657669 1579645023.30 151.4190 60.0031 32.0000 1.9940 1.9952 418.3308 418.6433 0.0469 -1.0000 -1.0000 1657731 1579645023.40 151.4190 60.0031 32.0000 1.9930 1.9942 418.4424 418.7560 0.0470 -1.0000 -1.0000 1657809 1579645023.50 151.5317 60.0031 32.0000 1.9930 1.9943 418.4136 418.7269 0.0470 -1.0000 -1.0000 1657872 1579645023.60 151.5423 60.0031 32.0000 1.9926 1.9939 418.6429 418.9560 0.0470 -1.0000 -1.0000 1657934 1579645023.70 151.5423 60.0031 32.0000 1.9932 1.9944 418.4226 418.7364 0.0470 -1.0000 -1.0000 1658013 1579645023.80 151.5423 60.0031 32.0000 1.9947 1.9959 418.1837 418.4971 0.0471 -1.0000 -1.0000 1658075 1579645023.90 151.5423 60.0031 32.0000 1.9939 1.9951 418.2633 418.5770 0.0470 -1.0000 -1.0000 1658340 1579645024.00 151.5423 60.0031 32.0000 1.9937 1.9949 418.3725 418.6860 0.0470 -1.0000 -1.0000 1658419 1579645024.10 151.5423 60.0031 32.0000 1.9939 1.9951 418.3497 418.6626 0.0469 -1.0000 -1.0000 1658481 1579645024.20 151.5423 60.0031 32.0000 1.9942 1.9954 418.2048 418.5183 0.0470 -1.0000 -1.0000 1658544 1579645024.30 151.5423 60.0031 32.0000 1.9947 1.9959 418.2967 418.6092 0.0469 -1.0000 -1.0000 1658622 1579645024.40 151.5423 60.0031 32.0000 1.9932 1.9944 418.4342 418.7471 0.0469 -1.0000 -1.0000 1658825 1579645024.50 151.5423 60.0031 32.0000 1.9934 1.9946 418.5743 418.8879 0.0470 -1.0000 -1.0000 1658887 1579645024.60 151.5423 60.0031 32.0000 1.9937 1.9949 418.4452 418.7587 0.0470 -1.0000 -1.0000 1658965 1579645024.70 151.5423 60.0031 32.0000 1.9937 1.9950 418.2911 418.6044 0.0470 -1.0000 -1.0000 1659028 1579645024.80 151.4676 60.0033 32.0000 1.9929 1.9941 418.2390 418.5541 0.0472 -1.0000 -1.0000 1659090 1579645024.90 151.4676 60.0033 32.0000 1.9939 1.9951 418.2270 418.5399 0.0469 -1.0000 -1.0000 1659325 1579645025.00 151.4676 60.0033 32.0000 1.9928 1.9940 418.3501 418.6641 0.0471 -1.0000 -1.0000 1659387 1579645025.10 151.4676 60.0033 32.0000 1.9923 1.9935 418.4304 418.7441 0.0470 -1.0000 -1.0000 1659450 1579645025.20 151.4676 60.0033 32.0000 1.9930 1.9943 418.3105 418.6246 0.0472 -1.0000 -1.0000 1659528 1579645025.30 151.4676 60.0033 32.0000 1.9934 1.9946 418.1405 418.4548 0.0471 -1.0000 -1.0000 1659590 1579645025.40 151.4520 60.0033 32.0000 1.9932 1.9945 418.3503 418.6633 0.0470 -1.0000 -1.0000 1659653 1579645025.50 151.4257 60.0033 32.0000 1.9933 1.9946 418.4599 418.7733 0.0470 -1.0000 -1.0000 1659778 1579645025.60 151.4257 60.0033 32.0000 1.9941 1.9953 418.3679 418.6805 0.0469 -1.0000 -1.0000 1659840 1579645025.70 151.4257 60.0033 32.0000 1.9936 1.9949 418.2395 418.5536 0.0471 -1.0000 -1.0000 1659919 1579645025.80 151.4257 60.0033 32.0000 1.9937 1.9949 418.2704 418.5838 0.0470 -1.0000 -1.0000 1659981 1579645025.90 151.4257 60.0033 32.0000 1.9931 1.9943 418.4224 418.7357 0.0470 -1.0000 -1.0000 1700044 1579645026.00 151.4257 60.0033 32.0000 1.9931 1.9943 418.4549 418.7685 0.0470 -1.0000 -1.0000 1700544 1579645026.10 151.4257 60.0033 32.0000 1.9939 1.9952 418.3984 418.7117 0.0470 -1.0000 -1.0000 1700606 1579645026.20 151.4257 60.0033 32.0000 1.9940 1.9952 418.3346 418.6481 0.0470 -1.0000 -1.0000 1700669 1579645026.30 151.4257 60.0033 32.0000 1.9938 1.9950 418.2651 418.5788 0.0471 -1.0000 -1.0000 1700747 1579645026.40 151.4257 60.0033 32.0000 1.9932 1.9945 418.4493 418.7627 0.0469 -1.0000 -1.0000 1700809 1579645026.50 151.4590 60.0033 32.0000 1.9932 1.9945 418.4083 418.7221 0.0471 -1.0000 -1.0000 1700872 1579645026.60 151.4779 60.0033 32.0000 1.9942 1.9954 418.3268 418.6409 0.0471 -1.0000 -1.0000 1700950 1579645026.70 151.4779 60.0033 32.0000 1.9945 1.9958 418.2895 418.6024 0.0469 -1.0000 -1.0000 1701012 1579645026.80 151.4779 60.0033 32.0000 1.9933 1.9945 418.4014 418.7145 0.0470 -1.0000 -1.0000 1701075 1579645026.90 151.4779 60.0033 32.0000 1.9935 1.9947 418.5341 418.8475 0.0470 -1.0000 -1.0000 1701137 1579645027.00 151.4779 60.0033 32.0000 1.9936 1.9948 418.2995 418.6132 0.0471 -1.0000 -1.0000 1701200 1579645027.10 151.4830 60.0033 32.0000 1.9944 1.9956 418.2561 418.5690 0.0469 -1.0000 -1.0000 1701262 1579645027.20 151.5110 60.0033 32.0000 1.9929 1.9941 418.3193 418.6325 0.0470 -1.0000 -1.0000 1701340 1579645027.30 151.5110 60.0033 32.0000 1.9932 1.9944 418.4520 418.7654 0.0470 -1.0000 -1.0000 1701403 1579645027.40 151.5110 60.0033 32.0000 1.9928 1.9941 418.4726 418.7864 0.0471 -1.0000 -1.0000 1701481 1579645027.50 151.5110 60.0033 32.0000 1.9937 1.9949 418.2289 418.5426 0.0470 -1.0000 -1.0000 1701544 1579645027.60 151.5110 60.0033 32.0000 1.9938 1.9951 418.2384 418.5520 0.0471 -1.0000 -1.0000 1701606 1579645027.70 151.4779 60.0033 32.0000 1.9928 1.9940 418.3716 418.6857 0.0471 -1.0000 -1.0000 1701684 1579645027.80 151.4607 60.0033 32.0000 1.9927 1.9940 418.4424 418.7563 0.0471 -1.0000 -1.0000 1701747 1579645027.90 151.4607 60.0033 32.0000 1.9924 1.9937 418.4352 418.7499 0.0472 -1.0000 -1.0000 1701809 1579645028.00 151.4607 60.0033 32.0000 1.9932 1.9944 418.3277 418.6417 0.0471 -1.0000 -1.0000 1702559 1579645028.10 151.4607 60.0033 32.0000 1.9937 1.9949 418.2191 418.5313 0.0470 -1.0000 -1.0000 1702622 1579645028.20 151.4607 60.0033 32.0000 1.9942 1.9954 418.3054 418.6190 0.0470 -1.0000 -1.0000 1702684 1579645028.30 151.4504 60.0033 32.0000 1.9934 1.9946 418.5043 418.8174 0.0470 -1.0000 -1.0000 1702762 1579645028.40 151.4370 60.0033 32.0000 1.9940 1.9952 418.4699 418.7827 0.0469 -1.0000 -1.0000 1702825 1579645028.50 151.4370 60.0033 32.0000 1.9933 1.9946 418.3788 418.6924 0.0470 -1.0000 -1.0000 1703059 1579645028.60 151.4370 60.0033 32.0000 1.9945 1.9957 418.3473 418.6610 0.0471 -1.0000 -1.0000 1703122 1579645028.70 151.4370 60.0033 32.0000 1.9930 1.9942 418.4637 418.7780 0.0472 -1.0000 -1.0000 1703200 1579645028.80 151.4370 60.0033 32.0000 1.9935 1.9947 418.5244 418.8391 0.0471 -1.0000 -1.0000 1703262 1579645028.90 151.5021 60.0033 32.0000 1.9941 1.9953 418.3427 418.6568 0.0472 -1.0000 -1.0000 1703325 1579645029.00 151.5439 60.0033 32.0000 1.9940 1.9952 418.2472 418.5606 0.0470 -1.0000 -1.0000 1703387 1579645029.10 151.5439 60.0033 32.0000 1.9937 1.9950 418.3739 418.6878 0.0471 -1.0000 -1.0000 1703450 1579645029.20 151.5439 60.0033 32.0000 1.9935 1.9947 418.5288 418.8427 0.0471 -1.0000 -1.0000 1703528 1579645029.30 151.5439 60.0033 32.0000 1.9942 1.9954 418.4578 418.7710 0.0470 -1.0000 -1.0000 1703590 1579645029.40 151.5439 60.0033 32.0000 1.9942 1.9955 418.3726 418.6865 0.0471 -1.0000 -1.0000 1703669 1579645029.50 151.5035 60.0024 32.0000 1.9941 1.9953 418.2342 418.5477 0.0470 -1.0000 -1.0000 1703731 1579645029.60 151.5035 60.0024 32.0000 1.9934 1.9947 418.3379 418.6512 0.0470 -1.0000 -1.0000 1703794 1579645029.70 151.5035 60.0024 32.0000 1.9931 1.9944 418.3763 418.6894 0.0469 -1.0000 -1.0000 1703872 1579645029.80 151.5035 60.0024 32.0000 1.9942 1.9955 418.2647 418.5778 0.0471 -1.0000 -1.0000 1703934 1579645029.90 151.5035 60.0024 32.0000 1.9940 1.9952 418.2809 418.5947 0.0470 -1.0000 -1.0000 1703997 1579645030.00 151.5035 60.0024 32.0000 1.9937 1.9949 418.2954 418.6082 0.0470 -1.0000 -1.0000 1704059 1579645030.10 151.5035 60.0024 32.0000 1.9932 1.9944 418.5246 418.8384 0.0470 -1.0000 -1.0000 1704294 1579645030.20 151.5035 60.0024 32.0000 1.9934 1.9946 418.4936 418.8076 0.0471 -1.0000 -1.0000 1704356 1579645030.30 151.5035 60.0024 32.0000 1.9930 1.9942 418.4253 418.7393 0.0471 -1.0000 -1.0000 1704434 1579645030.40 151.5035 60.0024 32.0000 1.9937 1.9949 418.2712 418.5853 0.0471 -1.0000 -1.0000 1704497 1579645030.50 151.5035 60.0024 32.0000 1.9938 1.9950 418.3653 418.6795 0.0471 -1.0000 -1.0000 1704559 1579645030.60 151.5030 60.0024 32.0000 1.9942 1.9954 418.4103 418.7246 0.0472 -1.0000 -1.0000 1705090 1579645030.70 151.4393 60.0024 32.0000 1.9935 1.9947 418.5044 418.8198 0.0473 -1.0000 -1.0000 1705153 1579645030.80 151.4393 60.0024 32.0000 1.9939 1.9951 418.5082 418.8222 0.0471 -1.0000 -1.0000 1705215 1579645030.90 151.4393 60.0024 32.0000 1.9945 1.9957 418.3480 418.6620 0.0471 -1.0000 -1.0000 1705294 1579645031.00 151.4393 60.0024 32.0000 1.9944 1.9957 418.2413 418.5560 0.0472 -1.0000 -1.0000 1705356 1579645031.10 151.4393 60.0024 32.0000 1.9941 1.9954 418.3482 418.6617 0.0470 -1.0000 -1.0000 1705575 1579645031.20 151.5023 60.0024 32.0000 1.9941 1.9953 418.5144 418.8288 0.0472 -1.0000 -1.0000 1705653 1579645031.30 151.5023 60.0024 32.0000 1.9938 1.9950 418.4949 418.8093 0.0472 -1.0000 -1.0000 1705715 1579645031.40 151.5023 60.0024 32.0000 1.9940 1.9953 418.4419 418.7565 0.0471 -1.0000 -1.0000 1705778 1579645031.50 151.5023 60.0024 32.0000 1.9941 1.9953 418.4090 418.7232 0.0471 -1.0000 -1.0000 1705856 1579645031.60 151.5023 60.0024 32.0000 1.9945 1.9957 418.3014 418.6155 0.0471 -1.0000 -1.0000 1706122 1579645031.70 151.5090 60.0024 32.0000 1.9936 1.9948 418.4076 418.7224 0.0472 -1.0000 -1.0000 1706200 1579645031.80 151.5169 60.0024 32.0000 1.9939 1.9951 418.4545 418.7689 0.0471 -1.0000 -1.0000 1706263 1579645031.90 151.5169 60.0024 32.0000 1.9935 1.9947 418.5083 418.8239 0.0473 -1.0000 -1.0000 1706325 1579645032.00 151.5169 60.0024 32.0000 1.9940 1.9952 418.3388 418.6540 0.0473 -1.0000 -1.0000 1706387 1579645032.10 151.5169 60.0024 32.0000 1.9937 1.9949 418.3003 418.6154 0.0472 -1.0000 -1.0000 1706450 1579645032.20 151.5169 60.0024 32.0000 1.9936 1.9948 418.4757 418.7894 0.0471 -1.0000 -1.0000 1706512 1579645032.30 151.4183 60.0024 32.0000 1.9934 1.9947 418.4743 418.7889 0.0472 -1.0000 -1.0000 1706590 1579645032.40 151.4183 60.0024 32.0000 1.9941 1.9954 418.4006 418.7167 0.0475 -1.0000 -1.0000 1706653 1579645032.50 151.4183 60.0024 32.0000 1.9941 1.9954 418.3298 418.6444 0.0471 -1.0000 -1.0000 1706715 1579645032.60 151.4183 60.0024 32.0000 1.9936 1.9948 418.3790 418.6925 0.0470 -1.0000 -1.0000 1707044 1579645032.70 151.4183 60.0024 32.0000 1.9934 1.9947 418.5561 418.8701 0.0471 -1.0000 -1.0000 1707106 1579645032.80 151.4380 60.0024 32.0000 1.9939 1.9952 418.5685 418.8822 0.0471 -1.0000 -1.0000 1707169 1579645032.90 151.4380 60.0024 32.0000 1.9939 1.9952 418.5075 418.8226 0.0472 -1.0000 -1.0000 1707247 1579645033.00 151.4380 60.0024 32.0000 1.9943 1.9956 418.4482 418.7629 0.0472 -1.0000 -1.0000 1707309 1579645033.10 151.4380 60.0024 32.0000 1.9942 1.9954 418.5044 418.8196 0.0472 -1.0000 -1.0000 1707372 1579645033.20 151.4380 60.0024 32.0000 1.9941 1.9953 418.4651 418.7793 0.0472 -1.0000 -1.0000 1707559 1579645033.30 151.4487 60.0024 32.0000 1.9935 1.9948 418.5117 418.8269 0.0472 -1.0000 -1.0000 1707622 1579645033.40 151.5165 60.0024 32.0000 1.9938 1.9951 418.3870 418.7005 0.0470 -1.0000 -1.0000 1707700 1579645033.50 151.5165 60.0024 32.0000 1.9951 1.9963 418.2094 418.5235 0.0472 -1.0000 -1.0000 1707763 1579645033.60 151.5165 60.0024 32.0000 1.9942 1.9955 418.2487 418.5626 0.0471 -1.0000 -1.0000 1707825 1579645033.70 151.5165 60.0024 32.0000 1.9942 1.9955 418.3068 418.6217 0.0472 -1.0000 -1.0000 1708075 1579645033.80 151.5165 60.0024 32.0000 1.9929 1.9941 418.4633 418.7783 0.0473 -1.0000 -1.0000 1708137 1579645033.90 151.5597 60.0024 32.0000 1.9937 1.9949 418.4826 418.7982 0.0473 -1.0000 -1.0000 1708200 1579645034.00 151.5645 60.0024 32.0000 1.9946 1.9958 418.3392 418.6536 0.0472 -1.0000 -1.0000 1708263 1579645034.10 151.5645 60.0024 32.0000 1.9944 1.9956 418.2264 418.5400 0.0470 -1.0000 -1.0000 1708325 1579645034.20 151.5645 60.0024 32.0000 1.9937 1.9949 418.4212 418.7358 0.0472 -1.0000 -1.0000 1708387 1579645034.30 151.5645 60.0024 32.0000 1.9935 1.9948 418.4127 418.7269 0.0471 -1.0000 -1.0000 1708465 1579645034.40 151.5645 60.0024 32.0000 1.9942 1.9954 418.2869 418.6012 0.0472 -1.0000 -1.0000 1708528 1579645034.50 151.5645 60.0024 32.0000 1.9936 1.9949 418.2500 418.5641 0.0471 -1.0000 -1.0000 1708590 1579645034.60 151.4739 60.0027 32.0000 1.9930 1.9942 418.4388 418.7530 0.0471 -1.0000 -1.0000 1708669 1579645034.70 151.4739 60.0027 32.0000 1.9936 1.9948 418.5051 418.8191 0.0470 -1.0000 -1.0000 1708856 1579645034.80 151.4739 60.0027 32.0000 1.9932 1.9944 418.4576 418.7714 0.0471 -1.0000 -1.0000 1708919 1579645034.90 151.4739 60.0027 32.0000 1.9949 1.9961 418.3752 418.6890 0.0470 -1.0000 -1.0000 1708997 1579645035.00 151.4739 60.0027 32.0000 1.9946 1.9958 418.2616 418.5755 0.0472 -1.0000 -1.0000 1709059 1579645035.10 151.4739 60.0027 32.0000 1.9942 1.9954 418.3180 418.6312 0.0470 -1.0000 -1.0000 1709122 1579645035.20 151.4773 60.0027 32.0000 1.9938 1.9951 418.5348 418.8489 0.0470 -1.0000 -1.0000 1709575 1579645035.30 151.4773 60.0027 32.0000 1.9940 1.9952 418.4518 418.7645 0.0468 -1.0000 -1.0000 1709638 1579645035.40 151.4773 60.0027 32.0000 1.9943 1.9955 418.2437 418.5585 0.0473 -1.0000 -1.0000 1709715 1579645035.50 151.4773 60.0027 32.0000 1.9943 1.9955 418.2540 418.5680 0.0471 -1.0000 -1.0000 1709778 1579645035.60 151.4773 60.0027 32.0000 1.9939 1.9951 418.4405 418.7548 0.0471 -1.0000 -1.0000 1709840 1579645035.70 151.6116 60.0027 32.0000 1.9947 1.9959 418.3883 418.7032 0.0473 -1.0000 -1.0000 1710075 1579645035.80 151.6116 60.0027 32.0000 1.9950 1.9962 418.2395 418.5550 0.0473 -1.0000 -1.0000 1710138 1579645035.90 151.6116 60.0027 32.0000 1.9944 1.9957 418.3520 418.6665 0.0472 -1.0000 -1.0000 1710200 1579645036.00 151.6116 60.0027 32.0000 1.9940 1.9953 418.4602 418.7747 0.0472 -1.0000 -1.0000 1710263 1579645036.10 151.6116 60.0027 32.0000 1.9947 1.9959 418.4864 418.8013 0.0472 -1.0000 -1.0000 1710325 1579645036.20 151.5993 60.0027 32.0000 1.9949 1.9961 418.3559 418.6696 0.0471 -1.0000 -1.0000 1710559 1579645036.30 151.5302 60.0027 32.0000 1.9944 1.9956 418.2594 418.5734 0.0471 -1.0000 -1.0000 1710637 1579645036.40 151.5302 60.0027 32.0000 1.9942 1.9954 418.2762 418.5908 0.0472 -1.0000 -1.0000 1710700 1579645036.50 151.5302 60.0027 32.0000 1.9932 1.9945 418.4830 418.7980 0.0472 -1.0000 -1.0000 1710762 1579645036.60 151.5302 60.0027 32.0000 1.9941 1.9953 418.3823 418.6969 0.0472 -1.0000 -1.0000 1710840 1579645036.70 151.5302 60.0027 32.0000 1.9948 1.9961 418.2800 418.5930 0.0471 -1.0000 -1.0000 1711044 1579645036.80 151.4651 60.0027 32.0000 1.9940 1.9952 418.3255 418.6403 0.0471 -1.0000 -1.0000 1711106 1579645036.90 151.4651 60.0027 32.0000 1.9939 1.9951 418.4330 418.7473 0.0472 -1.0000 -1.0000 1711184 1579645037.00 151.4651 60.0027 32.0000 1.9942 1.9954 418.4798 418.7953 0.0473 -1.0000 -1.0000 1711247 1579645037.10 151.4651 60.0027 32.0000 1.9943 1.9956 418.4357 418.7506 0.0472 -1.0000 -1.0000 1711294 1579645037.20 151.4651 60.0027 32.0000 1.9950 1.9963 418.2933 418.6071 0.0470 -1.0000 -1.0000 1711372 1579645037.30 151.4851 60.0027 32.0000 1.9950 1.9963 418.3174 418.6314 0.0471 -1.0000 -1.0000 1711434 1579645037.40 151.4939 60.0027 32.0000 1.9938 1.9950 418.4387 418.7521 0.0469 -1.0000 -1.0000 1711512 1579645037.50 151.4939 60.0027 32.0000 1.9938 1.9951 418.4988 418.8126 0.0471 -1.0000 -1.0000 1711575 1579645037.60 151.4939 60.0027 32.0000 1.9946 1.9958 418.3218 418.6357 0.0471 -1.0000 -1.0000 1711638 1579645037.70 151.4939 60.0027 32.0000 1.9949 1.9962 418.1517 418.4654 0.0470 -1.0000 -1.0000 1711700 1579645037.80 151.4939 60.0027 32.0000 1.9947 1.9959 418.2784 418.5930 0.0472 -1.0000 -1.0000 1711840 1579645037.90 151.5921 60.0027 32.0000 1.9937 1.9949 418.3452 418.6592 0.0471 -1.0000 -1.0000 1711903 1579645038.00 151.5921 60.0027 32.0000 1.9932 1.9945 418.4813 418.7958 0.0471 -1.0000 -1.0000 1711966 1579645038.10 151.5921 60.0027 32.0000 1.9935 1.9947 418.4318 418.7467 0.0472 -1.0000 -1.0000 1712028 1579645038.20 151.5921 60.0027 32.0000 1.9943 1.9956 418.2664 418.5799 0.0471 -1.0000 -1.0000 1712090 1579645038.30 151.5921 60.0027 32.0000 1.9939 1.9951 418.3205 418.6342 0.0470 -1.0000 -1.0000 1712590 1579645038.40 151.5921 60.0027 32.0000 1.9936 1.9948 418.4024 418.7161 0.0471 -1.0000 -1.0000 1712653 1579645038.50 151.5699 60.0027 32.0000 1.9933 1.9945 418.4372 418.7517 0.0472 -1.0000 -1.0000 1712715 1579645038.60 151.5699 60.0027 32.0000 1.9933 1.9945 418.4846 418.7978 0.0469 -1.0000 -1.0000 1712794 1579645038.70 151.5699 60.0027 32.0000 1.9936 1.9949 418.2866 418.5996 0.0470 -1.0000 -1.0000 1712856 1579645038.80 151.5699 60.0027 32.0000 1.9935 1.9948 418.2276 418.5411 0.0470 -1.0000 -1.0000 1713184 1579645038.90 151.5699 60.0027 32.0000 1.9927 1.9939 418.4126 418.7265 0.0471 -1.0000 -1.0000 1713263 1579645039.00 151.5654 60.0027 32.0000 1.9929 1.9941 418.4819 418.7953 0.0470 -1.0000 -1.0000 1713325 1579645039.10 151.4787 60.0027 32.0000 1.9935 1.9947 418.3063 418.6201 0.0472 -1.0000 -1.0000 1713388 1579645039.20 151.4787 60.0027 32.0000 1.9943 1.9956 418.2659 418.5806 0.0471 -1.0000 -1.0000 1713466 1579645039.30 151.4787 60.0027 32.0000 1.9943 1.9955 418.1971 418.5108 0.0471 -1.0000 -1.0000 1713590 1579645039.40 151.4787 60.0027 32.0000 1.9948 1.9961 418.4006 418.7146 0.0471 -1.0000 -1.0000 1713653 1579645039.50 151.4787 60.0027 32.0000 1.9933 1.9945 418.3879 418.7020 0.0472 -1.0000 -1.0000 1713715 1579645039.60 151.4441 60.0027 32.0000 1.9946 1.9958 418.3356 418.6494 0.0471 -1.0000 -1.0000 1713778 1579645039.70 151.4441 60.0027 32.0000 1.9941 1.9953 418.2105 418.5251 0.0471 -1.0000 -1.0000 1713856 1579645039.80 151.4441 60.0027 32.0000 1.9940 1.9952 418.3328 418.6465 0.0471 -1.0000 -1.0000 1714294 1579645039.90 151.4441 60.0027 32.0000 1.9939 1.9952 418.4825 418.7972 0.0472 -1.0000 -1.0000 1714356 1579645040.00 151.4441 60.0027 32.0000 1.9942 1.9955 418.3329 418.6474 0.0472 -1.0000 -1.0000 1714434 1579645040.10 151.4858 60.0026 32.0000 1.9950 1.9962 418.3181 418.6324 0.0472 -1.0000 -1.0000 1714497 1579645040.20 151.5263 60.0025 32.0000 1.9937 1.9949 418.4546 418.7687 0.0470 -1.0000 -1.0000 1714559 1579645040.30 151.5263 60.0025 32.0000 1.9940 1.9953 418.4681 418.7830 0.0472 -1.0000 -1.0000 1714638 1579645040.40 151.5263 60.0025 32.0000 1.9932 1.9944 418.4606 418.7756 0.0473 -1.0000 -1.0000 1714700 1579645040.50 151.5263 60.0025 32.0000 1.9939 1.9951 418.3363 418.6518 0.0473 -1.0000 -1.0000 1714763 1579645040.60 151.5263 60.0025 32.0000 1.9942 1.9954 418.1908 418.5044 0.0471 -1.0000 -1.0000 1714840 1579645040.70 151.5263 60.0025 32.0000 1.9940 1.9953 418.1790 418.4930 0.0471 -1.0000 -1.0000 1714903 1579645040.80 151.5533 60.0025 32.0000 1.9942 1.9955 418.1404 418.4550 0.0472 -1.0000 -1.0000 1714965 1579645040.90 151.5541 60.0025 32.0000 1.9934 1.9946 418.3347 418.6484 0.0470 -1.0000 -1.0000 1715044 1579645041.00 151.5541 60.0025 32.0000 1.9940 1.9952 418.2738 418.5881 0.0472 -1.0000 -1.0000 1715106 1579645041.10 151.5541 60.0025 32.0000 1.9944 1.9957 418.2258 418.5400 0.0471 -1.0000 -1.0000 1715169 1579645041.20 151.5541 60.0025 32.0000 1.9935 1.9948 418.3716 418.6864 0.0471 -1.0000 -1.0000 1715231 1579645041.30 151.5515 60.0025 32.0000 1.9928 1.9940 418.4776 418.7915 0.0471 -1.0000 -1.0000 1715294 1579645041.40 151.4451 60.0025 32.0000 1.9934 1.9946 418.4582 418.7719 0.0470 -1.0000 -1.0000 1715590 1579645041.50 151.4451 60.0025 32.0000 1.9939 1.9951 418.2679 418.5816 0.0471 -1.0000 -1.0000 1715653 1579645041.60 151.4451 60.0025 32.0000 1.9943 1.9955 418.2004 418.5150 0.0471 -1.0000 -1.0000 1715715 1579645041.70 151.4451 60.0025 32.0000 1.9937 1.9950 418.3841 418.6985 0.0472 -1.0000 -1.0000 1715794 1579645041.80 151.4451 60.0025 32.0000 1.9933 1.9945 418.3782 418.6927 0.0471 -1.0000 -1.0000 1715856 1579645041.90 151.4800 60.0025 32.0000 1.9935 1.9948 418.5010 418.8150 0.0471 -1.0000 -1.0000 1716090 1579645042.00 151.4800 60.0025 32.0000 1.9939 1.9951 418.3059 418.6202 0.0471 -1.0000 -1.0000 1716169 1579645042.10 151.4800 60.0025 32.0000 1.9943 1.9955 418.1842 418.4974 0.0470 -1.0000 -1.0000 1716231 1579645042.20 151.4800 60.0025 32.0000 1.9942 1.9955 418.3148 418.6289 0.0472 -1.0000 -1.0000 1716294 1579645042.30 151.4800 60.0025 32.0000 1.9933 1.9945 418.4179 418.7325 0.0471 -1.0000 -1.0000 1716372 1579645042.40 151.4800 60.0025 32.0000 1.9936 1.9948 418.4035 418.7173 0.0471 -1.0000 -1.0000 1717044 1579645042.50 151.4800 60.0025 32.0000 1.9936 1.9949 418.2963 418.6104 0.0471 -1.0000 -1.0000 1717106 1579645042.60 151.4800 60.0025 32.0000 1.9946 1.9959 418.1914 418.5070 0.0473 -1.0000 -1.0000 1717184 1579645042.70 151.4800 60.0025 32.0000 1.9943 1.9955 418.1704 418.4853 0.0472 -1.0000 -1.0000 1717247 1579645042.80 151.4800 60.0025 32.0000 1.9933 1.9945 418.3664 418.6814 0.0472 -1.0000 -1.0000 1717309 1579645042.90 151.4860 60.0025 32.0000 1.9929 1.9942 418.4551 418.7703 0.0472 -1.0000 -1.0000 1717387 1579645043.00 151.5669 60.0025 32.0000 1.9925 1.9937 418.4146 418.7291 0.0471 -1.0000 -1.0000 1717450 1579645043.10 151.5669 60.0025 32.0000 1.9931 1.9944 418.2795 418.5954 0.0473 -1.0000 -1.0000 1717512 1579645043.20 151.5669 60.0025 32.0000 1.9939 1.9951 418.2409 418.5545 0.0471 -1.0000 -1.0000 1717575 1579645043.30 151.5669 60.0025 32.0000 1.9934 1.9947 418.3262 418.6407 0.0471 -1.0000 -1.0000 1717637 1579645043.40 151.5669 60.0025 32.0000 1.9931 1.9944 418.4512 418.7653 0.0471 -1.0000 -1.0000 1717715 1579645043.50 151.5492 60.0025 32.0000 1.9941 1.9953 418.2652 418.5798 0.0473 -1.0000 -1.0000 1717778 1579645043.60 151.5801 60.0025 32.0000 1.9941 1.9953 418.2252 418.5405 0.0472 -1.0000 -1.0000 1717840 1579645043.70 151.5801 60.0025 32.0000 1.9941 1.9953 418.1396 418.4545 0.0473 -1.0000 -1.0000 1717919 1579645043.80 151.5801 60.0025 32.0000 1.9938 1.9951 418.2325 418.5484 0.0473 -1.0000 -1.0000 1717981 1579645043.90 151.5801 60.0025 32.0000 1.9924 1.9936 418.3425 418.6572 0.0472 -1.0000 -1.0000 1718044 1579645044.00 151.5801 60.0025 32.0000 1.9925 1.9937 418.3316 418.6470 0.0473 -1.0000 -1.0000 1718122 1579645044.10 151.4707 60.0025 32.0000 1.9922 1.9934 418.4192 418.7338 0.0472 -1.0000 -1.0000 1718184 1579645044.20 151.4707 60.0025 32.0000 1.9943 1.9956 418.3638 418.6776 0.0471 -1.0000 -1.0000 1718247 1579645044.30 151.4707 60.0025 32.0000 1.9941 1.9953 418.3438 418.6585 0.0472 -1.0000 -1.0000 1718325 1579645044.40 151.4707 60.0025 32.0000 1.9937 1.9950 418.4400 418.7538 0.0471 -1.0000 -1.0000 1718387 1579645044.50 151.4707 60.0025 32.0000 1.9933 1.9946 418.3777 418.6923 0.0472 -1.0000 -1.0000 1718450 1579645044.60 151.4707 60.0025 32.0000 1.9947 1.9959 418.2731 418.5866 0.0471 -1.0000 -1.0000 1718528 1579645044.70 151.5535 60.0026 32.0000 1.9941 1.9954 418.1925 418.5074 0.0473 -1.0000 -1.0000 1718590 1579645044.80 151.5535 60.0026 32.0000 1.9940 1.9952 418.3312 418.6457 0.0471 -1.0000 -1.0000 1718653 1579645044.90 151.5535 60.0026 32.0000 1.9932 1.9945 418.5128 418.8266 0.0471 -1.0000 -1.0000 1718840 1579645045.00 151.5535 60.0026 32.0000 1.9930 1.9943 418.4122 418.7265 0.0471 -1.0000 -1.0000 1718903 1579645045.10 151.5535 60.0026 32.0000 1.9945 1.9958 418.3583 418.6723 0.0471 -1.0000 -1.0000 1718966 1579645045.20 151.5908 60.0026 32.0000 1.9944 1.9956 418.1906 418.5053 0.0472 -1.0000 -1.0000 1719028 1579645045.30 151.5908 60.0026 32.0000 1.9940 1.9952 418.2978 418.6119 0.0471 -1.0000 -1.0000 1719090 1579645045.40 151.5908 60.0026 32.0000 1.9939 1.9951 418.4066 418.7201 0.0470 -1.0000 -1.0000 1719622 1579645045.50 151.5908 60.0026 32.0000 1.9948 1.9960 418.3072 418.6218 0.0472 -1.0000 -1.0000 1719684 1579645045.60 151.5908 60.0026 32.0000 1.9947 1.9959 418.3052 418.6193 0.0470 -1.0000 -1.0000 1719747 1579645045.70 151.5908 60.0026 32.0000 1.9940 1.9952 418.2803 418.5937 0.0471 -1.0000 -1.0000 1719825 1579645045.80 151.5908 60.0026 32.0000 1.9934 1.9947 418.4287 418.7434 0.0472 -1.0000 -1.0000 1719887 1579645045.90 151.5908 60.0026 32.0000 1.9935 1.9947 418.5326 418.8463 0.0471 -1.0000 -1.0000 1719950 1579645046.00 151.5908 60.0026 32.0000 1.9937 1.9949 418.4236 418.7388 0.0473 -1.0000 -1.0000 1720059 1579645046.10 151.5908 60.0026 32.0000 1.9939 1.9952 418.2671 418.5822 0.0472 -1.0000 -1.0000 1720122 1579645046.20 151.5908 60.0026 32.0000 1.9938 1.9951 418.2858 418.5996 0.0471 -1.0000 -1.0000 1720184 1579645046.30 151.5623 60.0026 32.0000 1.9929 1.9942 418.3661 418.6817 0.0474 -1.0000 -1.0000 1720263 1579645046.40 151.5623 60.0026 32.0000 1.9934 1.9946 418.4350 418.7488 0.0471 -1.0000 -1.0000 1720325 1579645046.50 151.5623 60.0026 32.0000 1.9944 1.9957 418.3840 418.6983 0.0472 -1.0000 -1.0000 1720606 1579645046.60 151.5623 60.0026 32.0000 1.9949 1.9961 418.2198 418.5340 0.0471 -1.0000 -1.0000 1720669 1579645046.70 151.5623 60.0026 32.0000 1.9942 1.9954 418.3415 418.6572 0.0473 -1.0000 -1.0000 1720731 1579645046.80 151.4835 60.0026 32.0000 1.9946 1.9958 418.4725 418.7875 0.0472 -1.0000 -1.0000 1720794 1579645046.90 151.5715 60.0026 32.0000 1.9937 1.9949 418.5090 418.8221 0.0469 -1.0000 -1.0000 1720872 1579645047.00 151.5715 60.0026 32.0000 1.9945 1.9958 418.3827 418.6963 0.0470 -1.0000 -1.0000 1721044 1579645047.10 151.5715 60.0026 32.0000 1.9952 1.9964 418.2128 418.5270 0.0472 -1.0000 -1.0000 1721106 1579645047.20 151.5715 60.0026 32.0000 1.9944 1.9956 418.2784 418.5931 0.0472 -1.0000 -1.0000 1721184 1579645047.30 151.5730 60.0026 32.0000 1.9936 1.9948 418.4778 418.7919 0.0471 -1.0000 -1.0000 1721247 1579645047.40 151.6045 60.0026 32.0000 1.9938 1.9951 418.5145 418.8283 0.0471 -1.0000 -1.0000 1721325 1579645047.50 151.6045 60.0026 32.0000 1.9940 1.9953 418.5207 418.8363 0.0473 -1.0000 -1.0000 1721794 1579645047.60 151.6045 60.0026 32.0000 1.9946 1.9958 418.4359 418.7500 0.0471 -1.0000 -1.0000 1721872 1579645047.70 151.6045 60.0026 32.0000 1.9931 1.9944 418.4618 418.7763 0.0471 -1.0000 -1.0000 1721934 1579645047.80 151.6045 60.0026 32.0000 1.9937 1.9950 418.4895 418.8047 0.0474 -1.0000 -1.0000 1721997 1579645047.90 151.6045 60.0026 32.0000 1.9944 1.9957 418.3305 418.6446 0.0471 -1.0000 -1.0000 1722059 1579645048.00 151.6045 60.0026 32.0000 1.9938 1.9950 418.2961 418.6097 0.0471 -1.0000 -1.0000 1722356 1579645048.10 151.5901 60.0026 32.0000 1.9945 1.9957 418.4133 418.7276 0.0472 -1.0000 -1.0000 1722419 1579645048.20 151.5850 60.0026 32.0000 1.9937 1.9950 418.3943 418.7079 0.0471 -1.0000 -1.0000 1722481 1579645048.30 151.5850 60.0026 32.0000 1.9941 1.9953 418.5110 418.8258 0.0472 -1.0000 -1.0000 1722544 1579645048.40 151.5850 60.0026 32.0000 1.9949 1.9961 418.4057 418.7208 0.0473 -1.0000 -1.0000 1722606 1579645048.50 151.5850 60.0026 32.0000 1.9948 1.9960 418.2673 418.5812 0.0471 -1.0000 -1.0000 1722840 1579645048.60 151.5850 60.0026 32.0000 1.9936 1.9948 418.2407 418.5553 0.0472 -1.0000 -1.0000 1722919 1579645048.70 151.5850 60.0026 32.0000 1.9941 1.9954 418.3778 418.6920 0.0471 -1.0000 -1.0000 1722981 1579645048.80 151.5182 60.0026 32.0000 1.9942 1.9955 418.2879 418.6013 0.0470 -1.0000 -1.0000 1723044 1579645048.90 151.5182 60.0026 32.0000 1.9948 1.9960 418.2410 418.5545 0.0470 -1.0000 -1.0000 1723122 1579645049.00 151.5182 60.0026 32.0000 1.9951 1.9963 418.2569 418.5701 0.0470 -1.0000 -1.0000 1723184 1579645049.10 151.5182 60.0026 32.0000 1.9939 1.9951 418.4222 418.7357 0.0470 -1.0000 -1.0000 1723247 1579645049.20 151.5426 60.0026 32.0000 1.9941 1.9953 418.4667 418.7806 0.0471 -1.0000 -1.0000 1723309 1579645049.30 151.5426 60.0026 32.0000 1.9946 1.9958 418.4141 418.7284 0.0472 -1.0000 -1.0000 1723372 1579645049.40 151.5426 60.0026 32.0000 1.9948 1.9960 418.3414 418.6550 0.0470 -1.0000 -1.0000 1723450 1579645049.50 151.5426 60.0026 32.0000 1.9940 1.9952 418.2685 418.5819 0.0470 -1.0000 -1.0000 1723512 1579645049.60 151.5426 60.0026 32.0000 1.9943 1.9956 418.3419 418.6555 0.0470 -1.0000 -1.0000 1723575 1579645049.70 151.5378 60.0032 32.0000 1.9936 1.9948 418.5552 418.8694 0.0471 -1.0000 -1.0000 1723653 1579645049.80 151.5378 60.0032 32.0000 1.9932 1.9944 418.4737 418.7889 0.0473 -1.0000 -1.0000 1723715 1579645049.90 151.5378 60.0032 32.0000 1.9937 1.9949 418.2582 418.5724 0.0470 -1.0000 -1.0000 1723778 1579645050.00 151.5378 60.0032 32.0000 1.9936 1.9948 418.2158 418.5275 0.0468 -1.0000 -1.0000 1723840 1579645050.10 151.5378 60.0032 32.0000 1.9931 1.9943 418.3662 418.6800 0.0471 -1.0000 -1.0000 1723903 1579645050.20 151.5378 60.0032 32.0000 1.9924 1.9936 418.4333 418.7477 0.0471 -1.0000 -1.0000 1723966 1579645050.30 151.5378 60.0032 32.0000 1.9932 1.9944 418.3468 418.6606 0.0471 -1.0000 -1.0000 1724044 1579645050.40 151.5378 60.0032 32.0000 1.9938 1.9950 418.2778 418.5913 0.0470 -1.0000 -1.0000 1724106 1579645050.50 151.4959 60.0032 32.0000 1.9934 1.9947 418.1677 418.4817 0.0471 -1.0000 -1.0000 1724169 1579645050.60 151.4602 60.0032 32.0000 1.9925 1.9937 418.1956 418.5082 0.0469 -1.0000 -1.0000 1724356 1579645050.70 151.4602 60.0032 32.0000 1.9922 1.9934 418.4215 418.7351 0.0471 -1.0000 -1.0000 1724419 1579645050.80 151.4602 60.0032 32.0000 1.9933 1.9945 418.4403 418.7546 0.0471 -1.0000 -1.0000 1724481 1579645050.90 151.4602 60.0032 32.0000 1.9937 1.9950 418.3586 418.6732 0.0472 -1.0000 -1.0000 1724559 1579645051.00 151.4602 60.0032 32.0000 1.9941 1.9953 418.3391 418.6533 0.0471 -1.0000 -1.0000 1724622 1579645051.10 151.4599 60.0032 32.0000 1.9932 1.9944 418.4697 418.7832 0.0470 -1.0000 -1.0000 1725090 1579645051.20 151.4585 60.0032 32.0000 1.9932 1.9945 418.4213 418.7357 0.0471 -1.0000 -1.0000 1725169 1579645051.30 151.4585 60.0032 32.0000 1.9932 1.9945 418.3798 418.6936 0.0471 -1.0000 -1.0000 1725231 1579645051.40 151.4585 60.0032 32.0000 1.9942 1.9954 418.2804 418.5943 0.0471 -1.0000 -1.0000 1725309 1579645051.50 151.4585 60.0032 32.0000 1.9943 1.9955 418.4251 418.7384 0.0470 -1.0000 -1.0000 1725372 1579645051.60 151.4585 60.0032 32.0000 1.9929 1.9941 418.4778 418.7918 0.0471 -1.0000 -1.0000 1725590 1579645051.70 151.4748 60.0032 32.0000 1.9935 1.9947 418.3420 418.6565 0.0472 -1.0000 -1.0000 1725669 1579645051.80 151.4748 60.0032 32.0000 1.9940 1.9952 418.1986 418.5141 0.0473 -1.0000 -1.0000 1725731 1579645051.90 151.4748 60.0032 32.0000 1.9936 1.9948 418.1943 418.5078 0.0471 -1.0000 -1.0000 1725794 1579645052.00 151.4748 60.0032 32.0000 1.9942 1.9954 418.2714 418.5853 0.0471 -1.0000 -1.0000 1725872 1579645052.10 151.4748 60.0032 32.0000 1.9938 1.9951 418.3937 418.7070 0.0470 -1.0000 -1.0000 1726450 1579645052.20 151.4748 60.0032 32.0000 1.9936 1.9948 418.4025 418.7159 0.0470 -1.0000 -1.0000 1726512 1579645052.30 151.4748 60.0032 32.0000 1.9936 1.9948 418.1831 418.4966 0.0470 -1.0000 -1.0000 1726575 1579645052.40 151.5331 60.0032 32.0000 1.9941 1.9953 418.2366 418.5514 0.0471 -1.0000 -1.0000 1726637 1579645052.50 151.5477 60.0032 32.0000 1.9933 1.9945 418.3039 418.6184 0.0473 -1.0000 -1.0000 1726700 1579645052.60 151.5448 60.0032 32.0000 1.9930 1.9943 418.4414 418.7562 0.0471 -1.0000 -1.0000 1726840 1579645052.70 151.5448 60.0032 32.0000 1.9941 1.9954 418.2482 418.5620 0.0471 -1.0000 -1.0000 1726903 1579645052.80 151.5448 60.0032 32.0000 1.9934 1.9946 418.2924 418.6067 0.0471 -1.0000 -1.0000 1726966 1579645052.90 151.5437 60.0032 32.0000 1.9937 1.9949 418.1904 418.5049 0.0472 -1.0000 -1.0000 1727044 1579645053.00 151.4694 60.0032 32.0000 1.9938 1.9950 418.2391 418.5540 0.0472 -1.0000 -1.0000 1727106 1579645053.10 151.4694 60.0032 32.0000 1.9927 1.9939 418.3988 418.7129 0.0471 -1.0000 -1.0000 1727169 1579645053.20 151.4694 60.0032 32.0000 1.9929 1.9941 418.4445 418.7587 0.0471 -1.0000 -1.0000 1727247 1579645053.30 151.4694 60.0032 32.0000 1.9940 1.9952 418.2008 418.5141 0.0470 -1.0000 -1.0000 1727309 1579645053.40 151.4694 60.0032 32.0000 1.9937 1.9949 418.2606 418.5745 0.0471 -1.0000 -1.0000 1727372 1579645053.50 151.4293 60.0032 32.0000 1.9928 1.9940 418.3244 418.6387 0.0471 -1.0000 -1.0000 1727434 1579645053.60 151.4291 60.0032 32.0000 1.9928 1.9940 418.4379 418.7527 0.0472 -1.0000 -1.0000 1727559 1579645053.70 151.4291 60.0032 32.0000 1.9934 1.9946 418.3143 418.6295 0.0473 -1.0000 -1.0000 1727637 1579645053.80 151.4291 60.0032 32.0000 1.9941 1.9953 418.2033 418.5182 0.0472 -1.0000 -1.0000 1727700 1579645053.90 151.4291 60.0032 32.0000 1.9945 1.9957 418.1790 418.4930 0.0471 -1.0000 -1.0000 1727763 1579645054.00 151.4839 60.0032 32.0000 1.9935 1.9948 418.3745 418.6883 0.0470 -1.0000 -1.0000 1727825 1579645054.10 151.5772 60.0032 32.0000 1.9935 1.9947 418.4812 418.7958 0.0472 -1.0000 -1.0000 1728559 1579645054.20 151.5772 60.0032 32.0000 1.9931 1.9944 418.4671 418.7814 0.0471 -1.0000 -1.0000 1728622 1579645054.30 151.5772 60.0032 32.0000 1.9945 1.9957 418.2945 418.6086 0.0471 -1.0000 -1.0000 1728700 1579645054.40 151.5772 60.0032 32.0000 1.9943 1.9955 418.3072 418.6218 0.0472 -1.0000 -1.0000 1728762 1579645054.50 151.5772 60.0032 32.0000 1.9940 1.9952 418.4417 418.7555 0.0470 -1.0000 -1.0000 1728825 1579645054.60 151.5772 60.0032 32.0000 1.9936 1.9948 418.4051 418.7199 0.0473 -1.0000 -1.0000 1728887 1579645054.70 151.5772 60.0032 32.0000 1.9942 1.9955 418.3255 418.6393 0.0470 -1.0000 -1.0000 1728950 1579645054.80 151.5772 60.0032 32.0000 1.9939 1.9952 418.1905 418.5041 0.0471 -1.0000 -1.0000 1729012 1579645054.90 151.5577 60.0027 32.0000 1.9943 1.9955 418.2530 418.5666 0.0470 -1.0000 -1.0000 1729090 1579645055.00 151.5577 60.0027 32.0000 1.9940 1.9952 418.4168 418.7304 0.0471 -1.0000 -1.0000 1729153 1579645055.10 151.5577 60.0027 32.0000 1.9940 1.9953 418.3675 418.6813 0.0470 -1.0000 -1.0000 1729215 1579645055.20 151.5577 60.0027 32.0000 1.9944 1.9956 418.1689 418.4820 0.0471 -1.0000 -1.0000 1729450 1579645055.30 151.4840 60.0027 32.0000 1.9942 1.9955 418.1894 418.5042 0.0472 -1.0000 -1.0000 1729512 1579645055.40 151.4784 60.0027 32.0000 1.9937 1.9949 418.3406 418.6542 0.0471 -1.0000 -1.0000 1729590 1579645055.50 151.4784 60.0027 32.0000 1.9936 1.9948 418.3305 418.6441 0.0470 -1.0000 -1.0000 1729653 1579645055.60 151.4784 60.0027 32.0000 1.9943 1.9955 418.1964 418.5107 0.0472 -1.0000 -1.0000 1729715 1579645055.70 151.5114 60.0027 32.0000 1.9951 1.9963 418.1480 418.4617 0.0471 -1.0000 -1.0000 1729794 1579645055.80 151.5141 60.0027 32.0000 1.9936 1.9949 418.2875 418.6019 0.0471 -1.0000 -1.0000 1729856 1579645055.90 151.5141 60.0027 32.0000 1.9936 1.9949 418.4479 418.7625 0.0472 -1.0000 -1.0000 1729919 1579645056.00 151.5141 60.0027 32.0000 1.9938 1.9950 418.2882 418.6016 0.0470 -1.0000 -1.0000 1729997 1579645056.10 151.5141 60.0027 32.0000 1.9942 1.9954 418.2374 418.5511 0.0470 -1.0000 -1.0000 1730059 1579645056.20 151.5141 60.0027 32.0000 1.9941 1.9953 418.1450 418.4577 0.0470 -1.0000 -1.0000 1730294 1579645056.30 151.5141 60.0027 32.0000 1.9932 1.9945 418.3322 418.6464 0.0471 -1.0000 -1.0000 1730372 1579645056.40 151.5141 60.0027 32.0000 1.9926 1.9938 418.4318 418.7462 0.0472 -1.0000 -1.0000 1730434 1579645056.50 151.5141 60.0027 32.0000 1.9931 1.9943 418.3844 418.6996 0.0472 -1.0000 -1.0000 1730497 1579645056.60 151.5141 60.0027 32.0000 1.9939 1.9951 418.3456 418.6592 0.0471 -1.0000 -1.0000 1730559 1579645056.70 151.5141 60.0027 32.0000 1.9943 1.9955 418.2345 418.5482 0.0471 -1.0000 -1.0000 1730840 1579645056.80 151.5593 60.0027 32.0000 1.9935 1.9948 418.3663 418.6796 0.0470 -1.0000 -1.0000 1730903 1579645056.90 151.5593 60.0027 32.0000 1.9933 1.9945 418.3542 418.6678 0.0470 -1.0000 -1.0000 1730981 1579645057.00 151.5593 60.0027 32.0000 1.9937 1.9950 418.3019 418.6159 0.0472 -1.0000 -1.0000 1731044 1579645057.10 151.5593 60.0027 32.0000 1.9942 1.9955 418.1743 418.4882 0.0471 -1.0000 -1.0000 1731106 1579645057.20 151.5593 60.0027 32.0000 1.9933 1.9946 418.2152 418.5293 0.0471 -1.0000 -1.0000 1731294 1579645057.30 151.5152 60.0027 32.0000 1.9938 1.9951 418.1758 418.4897 0.0471 -1.0000 -1.0000 1731356 1579645057.40 151.4192 60.0027 32.0000 1.9931 1.9943 418.3653 418.6799 0.0472 -1.0000 -1.0000 1731434 1579645057.50 151.4192 60.0027 32.0000 1.9925 1.9937 418.4114 418.7257 0.0471 -1.0000 -1.0000 1731497 1579645057.60 151.4192 60.0027 32.0000 1.9932 1.9945 418.4467 418.7611 0.0472 -1.0000 -1.0000 1731559 1579645057.70 151.4192 60.0027 32.0000 1.9941 1.9953 418.3095 418.6235 0.0471 -1.0000 -1.0000 1731637 1579645057.80 151.4192 60.0027 32.0000 1.9931 1.9943 418.3799 418.6938 0.0471 -1.0000 -1.0000 1731700 1579645057.90 151.4737 60.0027 32.0000 1.9934 1.9946 418.4165 418.7298 0.0470 -1.0000 -1.0000 1731763 1579645058.00 151.4737 60.0027 32.0000 1.9937 1.9949 418.4623 418.7761 0.0471 -1.0000 -1.0000 1731825 1579645058.10 151.4737 60.0027 32.0000 1.9946 1.9959 418.2522 418.5661 0.0470 -1.0000 -1.0000 1731887 1579645058.20 151.4737 60.0027 32.0000 1.9950 1.9962 418.2214 418.5350 0.0471 -1.0000 -1.0000 1732090 1579645058.30 151.4737 60.0027 32.0000 1.9942 1.9954 418.2171 418.5314 0.0471 -1.0000 -1.0000 1732153 1579645058.40 151.5237 60.0027 32.0000 1.9939 1.9951 418.2726 418.5866 0.0472 -1.0000 -1.0000 1732215 1579645058.50 151.5257 60.0027 32.0000 1.9938 1.9950 418.4663 418.7802 0.0471 -1.0000 -1.0000 1732278 1579645058.60 151.5257 60.0027 32.0000 1.9938 1.9950 418.4815 418.7959 0.0471 -1.0000 -1.0000 1732356 1579645058.70 151.5257 60.0027 32.0000 1.9942 1.9954 418.2938 418.6075 0.0470 -1.0000 -1.0000 1732419 1579645058.80 151.5257 60.0027 32.0000 1.9942 1.9955 418.1745 418.4888 0.0471 -1.0000 -1.0000 1733122 1579645058.90 151.5257 60.0027 32.0000 1.9931 1.9944 418.4886 418.8020 0.0471 -1.0000 -1.0000 1733184 1579645059.00 151.5257 60.0027 32.0000 1.9937 1.9949 418.4501 418.7643 0.0471 -1.0000 -1.0000 1733247 1579645059.10 151.5257 60.0027 32.0000 1.9937 1.9949 418.3211 418.6352 0.0471 -1.0000 -1.0000 1733325 1579645059.20 151.4940 60.0027 32.0000 1.9934 1.9946 418.1572 418.4706 0.0470 -1.0000 -1.0000 1733387 1579645059.30 151.4913 60.0027 32.0000 1.9926 1.9939 418.2809 418.5942 0.0470 -1.0000 -1.0000 1733450 1579645059.40 151.4913 60.0027 32.0000 1.9932 1.9944 418.4215 418.7351 0.0470 -1.0000 -1.0000 1733528 1579645059.50 151.4913 60.0027 32.0000 1.9931 1.9944 418.3989 418.7117 0.0469 -1.0000 -1.0000 1733590 1579645059.60 151.4608 60.0027 32.0000 1.9934 1.9946 418.2938 418.6076 0.0472 -1.0000 -1.0000 1733653 1579645059.70 151.4608 60.0027 32.0000 1.9939 1.9952 418.2439 418.5569 0.0470 -1.0000 -1.0000 1733731 1579645059.80 151.4608 60.0027 32.0000 1.9937 1.9949 418.2432 418.5569 0.0471 -1.0000 -1.0000 1733778 1579645059.90 151.4608 60.0027 32.0000 1.9937 1.9949 418.2985 418.6137 0.0473 -1.0000 -1.0000 1733856 1579645060.00 151.4617 60.0026 32.0000 1.9941 1.9954 418.3395 418.6534 0.0469 -1.0000 -1.0000 1733919 1579645060.10 151.4639 60.0022 32.0000 1.9943 1.9955 418.2172 418.5294 0.0470 -1.0000 -1.0000 1733981 1579645060.20 151.4639 60.0022 32.0000 1.9944 1.9956 418.2024 418.5159 0.0470 -1.0000 -1.0000 1734044 1579645060.30 151.4639 60.0022 32.0000 1.9937 1.9949 418.3012 418.6137 0.0469 -1.0000 -1.0000 1734122 1579645060.40 151.4639 60.0022 32.0000 1.9929 1.9942 418.5054 418.8189 0.0470 -1.0000 -1.0000 1734184 1579645060.50 151.4639 60.0022 32.0000 1.9935 1.9948 418.5016 418.8156 0.0471 -1.0000 -1.0000 1734247 1579645060.60 151.4786 60.0022 32.0000 1.9938 1.9950 418.4308 418.7443 0.0470 -1.0000 -1.0000 1734325 1579645060.70 151.5373 60.0022 32.0000 1.9948 1.9960 418.2441 418.5576 0.0470 -1.0000 -1.0000 1734387 1579645060.80 151.5373 60.0022 32.0000 1.9939 1.9952 418.2302 418.5435 0.0470 -1.0000 -1.0000 1735106 1579645060.90 151.5373 60.0022 32.0000 1.9939 1.9951 418.3267 418.6390 0.0469 -1.0000 -1.0000 1735184 1579645061.00 151.5373 60.0022 32.0000 1.9939 1.9952 418.4270 418.7396 0.0468 -1.0000 -1.0000 1735247 1579645061.10 151.5373 60.0022 32.0000 1.9937 1.9950 418.2759 418.5878 0.0468 -1.0000 -1.0000 1735309 1579645061.20 151.5645 60.0022 32.0000 1.9939 1.9951 418.1252 418.4380 0.0469 -1.0000 -1.0000 1735387 1579645061.30 151.5721 60.0022 32.0000 1.9945 1.9957 418.2350 418.5482 0.0470 -1.0000 -1.0000 1735559 1579645061.40 151.5721 60.0022 32.0000 1.9935 1.9948 418.3796 418.6935 0.0471 -1.0000 -1.0000 1735622 1579645061.50 151.5721 60.0022 32.0000 1.9934 1.9946 418.3565 418.6700 0.0470 -1.0000 -1.0000 1735684 1579645061.60 151.5721 60.0022 32.0000 1.9941 1.9953 418.2784 418.5914 0.0470 -1.0000 -1.0000 1735747 1579645061.70 151.5717 60.0022 32.0000 1.9938 1.9950 418.0854 418.3981 0.0469 -1.0000 -1.0000 1735825 1579645061.80 151.5677 60.0022 32.0000 1.9943 1.9956 418.1906 418.5030 0.0469 -1.0000 -1.0000 1735887 1579645061.90 151.5677 60.0022 32.0000 1.9937 1.9950 418.3888 418.7021 0.0470 -1.0000 -1.0000 1735950 1579645062.00 151.5677 60.0022 32.0000 1.9930 1.9943 418.4108 418.7242 0.0470 -1.0000 -1.0000 1736028 1579645062.10 151.5677 60.0022 32.0000 1.9936 1.9948 418.4023 418.7156 0.0470 -1.0000 -1.0000 1736090 1579645062.20 151.5677 60.0022 32.0000 1.9933 1.9945 418.3143 418.6272 0.0469 -1.0000 -1.0000 1736153 1579645062.30 151.3774 60.0022 32.0000 1.9935 1.9947 418.2407 418.5539 0.0470 -1.0000 -1.0000 1736231 1579645062.40 151.3774 60.0022 32.0000 1.9935 1.9948 418.4212 418.7342 0.0469 -1.0000 -1.0000 1736575 1579645062.50 151.3774 60.0022 32.0000 1.9933 1.9945 418.3607 418.6740 0.0471 -1.0000 -1.0000 1736637 1579645062.60 151.3774 60.0022 32.0000 1.9941 1.9953 418.2043 418.5178 0.0470 -1.0000 -1.0000 1736715 1579645062.70 151.3774 60.0022 32.0000 1.9940 1.9952 418.1357 418.4476 0.0469 -1.0000 -1.0000 1736778 1579645062.80 151.4174 60.0022 32.0000 1.9936 1.9948 418.2585 418.5717 0.0470 -1.0000 -1.0000 1736840 1579645062.90 151.4420 60.0022 32.0000 1.9932 1.9944 418.3685 418.6814 0.0469 -1.0000 -1.0000 1737075 1579645063.00 151.4420 60.0022 32.0000 1.9934 1.9946 418.4410 418.7548 0.0470 -1.0000 -1.0000 1737137 1579645063.10 151.4420 60.0022 32.0000 1.9940 1.9952 418.3469 418.6601 0.0470 -1.0000 -1.0000 1737200 1579645063.20 151.4420 60.0022 32.0000 1.9937 1.9950 418.2739 418.5867 0.0470 -1.0000 -1.0000 1737278 1579645063.30 151.4420 60.0022 32.0000 1.9940 1.9952 418.2482 418.5619 0.0470 -1.0000 -1.0000 1737340 1579645063.40 151.5491 60.0022 32.0000 1.9931 1.9944 418.4309 418.7442 0.0470 -1.0000 -1.0000 1737575 1579645063.50 151.5491 60.0022 32.0000 1.9930 1.9943 418.4084 418.7209 0.0469 -1.0000 -1.0000 1737637 1579645063.60 151.5491 60.0022 32.0000 1.9943 1.9955 418.3157 418.6286 0.0470 -1.0000 -1.0000 1737700 1579645063.70 151.5491 60.0022 32.0000 1.9951 1.9963 418.2635 418.5766 0.0470 -1.0000 -1.0000 1737778 1579645063.80 151.5491 60.0022 32.0000 1.9945 1.9957 418.1873 418.4995 0.0469 -1.0000 -1.0000 1737840 1579645063.90 151.5491 60.0022 32.0000 1.9940 1.9952 418.3307 418.6446 0.0471 -1.0000 -1.0000 1738059 1579645064.00 151.5491 60.0022 32.0000 1.9933 1.9945 418.3992 418.7121 0.0469 -1.0000 -1.0000 1738137 1579645064.10 151.5603 60.0022 32.0000 1.9937 1.9949 418.3761 418.6895 0.0470 -1.0000 -1.0000 1738200 1579645064.20 151.5603 60.0022 32.0000 1.9951 1.9963 418.2155 418.5289 0.0470 -1.0000 -1.0000 1738263 1579645064.30 151.5603 60.0022 32.0000 1.9949 1.9962 418.1024 418.4146 0.0468 -1.0000 -1.0000 1738340 1579645064.40 151.5603 60.0022 32.0000 1.9947 1.9959 418.2719 418.5845 0.0469 -1.0000 -1.0000 1738809 1579645064.50 151.5603 60.0022 32.0000 1.9932 1.9945 418.3947 418.7070 0.0469 -1.0000 -1.0000 1738872 1579645064.60 151.4318 60.0022 32.0000 1.9937 1.9949 418.3695 418.6827 0.0470 -1.0000 -1.0000 1738950 1579645064.70 151.4280 60.0022 32.0000 1.9940 1.9952 418.1419 418.4549 0.0469 -1.0000 -1.0000 1739012 1579645064.80 151.4280 60.0022 32.0000 1.9927 1.9940 418.1906 418.5029 0.0469 -1.0000 -1.0000 1739075 1579645064.90 151.4280 60.0022 32.0000 1.9938 1.9951 418.2955 418.6086 0.0469 -1.0000 -1.0000 1739153 1579645065.00 151.4280 60.0022 32.0000 1.9938 1.9950 418.4533 418.7670 0.0470 -1.0000 -1.0000 1739200 1579645065.10 151.4267 60.0023 32.0000 1.9935 1.9948 418.4964 418.8099 0.0470 -1.0000 -1.0000 1739262 1579645065.20 151.4267 60.0023 32.0000 1.9939 1.9952 418.2757 418.5900 0.0471 -1.0000 -1.0000 1739340 1579645065.30 151.4267 60.0023 32.0000 1.9941 1.9953 418.1863 418.4995 0.0470 -1.0000 -1.0000 1739403 1579645065.40 151.4267 60.0023 32.0000 1.9936 1.9949 418.2537 418.5670 0.0469 -1.0000 -1.0000 1739481 1579645065.50 151.4267 60.0023 32.0000 1.9936 1.9949 418.2811 418.5956 0.0472 -1.0000 -1.0000 1739684 1579645065.60 151.4272 60.0023 32.0000 1.9940 1.9952 418.3635 418.6770 0.0470 -1.0000 -1.0000 1739747 1579645065.70 151.4659 60.0023 32.0000 1.9940 1.9952 418.2385 418.5523 0.0471 -1.0000 -1.0000 1739825 1579645065.80 151.4659 60.0023 32.0000 1.9947 1.9959 418.1803 418.4939 0.0470 -1.0000 -1.0000 1739887 1579645065.90 151.4659 60.0023 32.0000 1.9939 1.9951 418.4488 418.7624 0.0470 -1.0000 -1.0000 1739950 1579645066.00 151.4659 60.0023 32.0000 1.9935 1.9948 418.5084 418.8216 0.0470 -1.0000 -1.0000 1740137 1579645066.10 151.5638 60.0023 32.0000 1.9935 1.9947 418.4447 418.7578 0.0469 -1.0000 -1.0000 1740200 1579645066.20 151.5638 60.0023 32.0000 1.9939 1.9951 418.3563 418.6695 0.0470 -1.0000 -1.0000 1740263 1579645066.30 151.5638 60.0023 32.0000 1.9942 1.9954 418.2828 418.5963 0.0470 -1.0000 -1.0000 1740340 1579645066.40 151.5638 60.0023 32.0000 1.9935 1.9948 418.3277 418.6416 0.0471 -1.0000 -1.0000 1740403 1579645066.50 151.5638 60.0023 32.0000 1.9930 1.9942 418.3856 418.6991 0.0470 -1.0000 -1.0000 1740465 1579645066.60 151.5434 60.0023 32.0000 1.9928 1.9940 418.4675 418.7815 0.0471 -1.0000 -1.0000 1740544 1579645066.70 151.4996 60.0023 32.0000 1.9938 1.9950 418.2874 418.6006 0.0470 -1.0000 -1.0000 1740606 1579645066.80 151.4996 60.0023 32.0000 1.9936 1.9949 418.2921 418.6057 0.0470 -1.0000 -1.0000 1740669 1579645066.90 151.4996 60.0023 32.0000 1.9932 1.9944 418.4659 418.7796 0.0470 -1.0000 -1.0000 1740731 1579645067.00 151.4996 60.0023 32.0000 1.9934 1.9946 418.3713 418.6858 0.0472 -1.0000 -1.0000 1740856 1579645067.10 151.4996 60.0023 32.0000 1.9940 1.9952 418.2390 418.5523 0.0470 -1.0000 -1.0000 1740919 1579645067.20 151.4371 60.0023 32.0000 1.9936 1.9949 418.2513 418.5653 0.0472 -1.0000 -1.0000 1740997 1579645067.30 151.4241 60.0023 32.0000 1.9935 1.9948 418.2402 418.5538 0.0471 -1.0000 -1.0000 1741059 1579645067.40 151.4241 60.0023 32.0000 1.9934 1.9947 418.2960 418.6108 0.0473 -1.0000 -1.0000 1741137 1579645067.50 151.4241 60.0023 32.0000 1.9940 1.9952 418.4631 418.7782 0.0472 -1.0000 -1.0000 1741356 1579645067.60 151.4241 60.0023 32.0000 1.9939 1.9951 418.4838 418.7973 0.0470 -1.0000 -1.0000 1741419 1579645067.70 151.5256 60.0023 32.0000 1.9937 1.9950 418.3744 418.6884 0.0471 -1.0000 -1.0000 1741497 1579645067.80 151.5329 60.0023 32.0000 1.9939 1.9952 418.3550 418.6685 0.0470 -1.0000 -1.0000 1741559 1579645067.90 151.5329 60.0023 32.0000 1.9940 1.9952 418.3143 418.6279 0.0470 -1.0000 -1.0000 1741622 1579645068.00 151.5329 60.0023 32.0000 1.9940 1.9952 418.4696 418.7821 0.0469 -1.0000 -1.0000 1742106 1579645068.10 151.5329 60.0023 32.0000 1.9942 1.9955 418.4069 418.7203 0.0470 -1.0000 -1.0000 1742169 1579645068.20 151.5357 60.0023 32.0000 1.9946 1.9958 418.1471 418.4603 0.0470 -1.0000 -1.0000 1742231 1579645068.30 151.5532 60.0023 32.0000 1.9943 1.9956 418.1842 418.4978 0.0470 -1.0000 -1.0000 1742309 1579645068.40 151.5532 60.0023 32.0000 1.9936 1.9948 418.3527 418.6658 0.0470 -1.0000 -1.0000 1742372 1579645068.50 151.5532 60.0023 32.0000 1.9928 1.9940 418.5107 418.8244 0.0470 -1.0000 -1.0000 1742419 1579645068.60 151.5532 60.0023 32.0000 1.9940 1.9952 418.3119 418.6255 0.0470 -1.0000 -1.0000 1742669 1579645068.70 151.5532 60.0023 32.0000 1.9944 1.9956 418.2435 418.5569 0.0470 -1.0000 -1.0000 1742731 1579645068.80 151.5220 60.0023 32.0000 1.9936 1.9949 418.2260 418.5404 0.0472 -1.0000 -1.0000 1742794 1579645068.90 151.5220 60.0023 32.0000 1.9939 1.9951 418.3597 418.6740 0.0471 -1.0000 -1.0000 1742856 1579645069.00 151.5220 60.0023 32.0000 1.9940 1.9952 418.2467 418.5601 0.0470 -1.0000 -1.0000 1742919 1579645069.10 151.5220 60.0023 32.0000 1.9943 1.9956 418.2279 418.5417 0.0471 -1.0000 -1.0000 1743106 1579645069.20 151.5220 60.0023 32.0000 1.9942 1.9954 418.3446 418.6589 0.0471 -1.0000 -1.0000 1743169 1579645069.30 151.4881 60.0023 32.0000 1.9929 1.9942 418.4426 418.7559 0.0469 -1.0000 -1.0000 1743231 1579645069.40 151.4654 60.0023 32.0000 1.9934 1.9946 418.3639 418.6772 0.0470 -1.0000 -1.0000 1743309 1579645069.50 151.4654 60.0023 32.0000 1.9942 1.9954 418.3382 418.6521 0.0471 -1.0000 -1.0000 1743372 1579645069.60 151.4654 60.0023 32.0000 1.9949 1.9961 418.1685 418.4821 0.0470 -1.0000 -1.0000 1743606 1579645069.70 151.4654 60.0023 32.0000 1.9936 1.9948 418.1894 418.5029 0.0471 -1.0000 -1.0000 1743669 1579645069.80 151.4654 60.0023 32.0000 1.9932 1.9944 418.3751 418.6895 0.0471 -1.0000 -1.0000 1743731 1579645069.90 151.5044 60.0025 32.0000 1.9938 1.9950 418.3855 418.6993 0.0471 -1.0000 -1.0000 1743794 1579645070.00 151.5044 60.0025 32.0000 1.9937 1.9950 418.3329 418.6468 0.0471 -1.0000 -1.0000 1743872 1579645070.10 151.5044 60.0025 32.0000 1.9936 1.9948 418.3498 418.6639 0.0471 -1.0000 -1.0000 1744090 1579645070.20 151.5044 60.0025 32.0000 1.9937 1.9949 418.3778 418.6914 0.0471 -1.0000 -1.0000 1744153 1579645070.30 151.5044 60.0025 32.0000 1.9938 1.9951 418.3863 418.7012 0.0472 -1.0000 -1.0000 1744231 1579645070.40 151.5044 60.0025 32.0000 1.9941 1.9954 418.1742 418.4881 0.0471 -1.0000 -1.0000 1744294 1579645070.50 151.5286 60.0025 32.0000 1.9942 1.9954 418.2948 418.6089 0.0471 -1.0000 -1.0000 1744356 1579645070.60 151.5295 60.0025 32.0000 1.9931 1.9944 418.3776 418.6918 0.0471 -1.0000 -1.0000 1744840 1579645070.70 151.5295 60.0025 32.0000 1.9930 1.9942 418.4309 418.7448 0.0471 -1.0000 -1.0000 1744903 1579645070.80 151.5295 60.0025 32.0000 1.9932 1.9945 418.2897 418.6035 0.0470 -1.0000 -1.0000 1744965 1579645070.90 151.5295 60.0025 32.0000 1.9940 1.9952 418.2085 418.5225 0.0472 -1.0000 -1.0000 1745044 1579645071.00 151.5224 60.0025 32.0000 1.9930 1.9943 418.2233 418.5381 0.0472 -1.0000 -1.0000 1745106 1579645071.10 151.4682 60.0025 32.0000 1.9922 1.9935 418.4270 418.7411 0.0471 -1.0000 -1.0000 1745325 1579645071.20 151.4682 60.0025 32.0000 1.9931 1.9943 418.3220 418.6364 0.0472 -1.0000 -1.0000 1745403 1579645071.30 151.4682 60.0025 32.0000 1.9935 1.9947 418.2103 418.5241 0.0470 -1.0000 -1.0000 1745466 1579645071.40 151.4682 60.0025 32.0000 1.9936 1.9948 418.2296 418.5430 0.0471 -1.0000 -1.0000 1745528 1579645071.50 151.4682 60.0025 32.0000 1.9937 1.9950 418.3353 418.6495 0.0471 -1.0000 -1.0000 1745590 1579645071.60 151.4241 60.0025 32.0000 1.9928 1.9941 418.3859 418.6988 0.0470 -1.0000 -1.0000 1745825 1579645071.70 151.4241 60.0025 32.0000 1.9941 1.9953 418.3867 418.7004 0.0470 -1.0000 -1.0000 1745903 1579645071.80 151.4241 60.0025 32.0000 1.9941 1.9953 418.1949 418.5083 0.0470 -1.0000 -1.0000 1745966 1579645071.90 151.4241 60.0025 32.0000 1.9945 1.9957 418.1892 418.5031 0.0471 -1.0000 -1.0000 1746028 1579645072.00 151.4241 60.0025 32.0000 1.9934 1.9947 418.4669 418.7816 0.0472 -1.0000 -1.0000 1746090 1579645072.10 151.4280 60.0025 32.0000 1.9930 1.9942 418.5191 418.8344 0.0473 -1.0000 -1.0000 1746575 1579645072.20 151.4370 60.0025 32.0000 1.9934 1.9947 418.3527 418.6670 0.0472 -1.0000 -1.0000 1746637 1579645072.30 151.4370 60.0025 32.0000 1.9939 1.9952 418.2588 418.5737 0.0472 -1.0000 -1.0000 1746700 1579645072.40 151.4370 60.0025 32.0000 1.9937 1.9950 418.2629 418.5778 0.0473 -1.0000 -1.0000 1746778 1579645072.50 151.4370 60.0025 32.0000 1.9933 1.9945 418.3598 418.6749 0.0473 -1.0000 -1.0000 1746840 1579645072.60 151.4370 60.0025 32.0000 1.9941 1.9954 418.4113 418.7265 0.0473 -1.0000 -1.0000 1746903 1579645072.70 151.5018 60.0025 32.0000 1.9943 1.9955 418.2878 418.6028 0.0473 -1.0000 -1.0000 1747075 1579645072.80 151.5018 60.0025 32.0000 1.9937 1.9949 418.2418 418.5562 0.0472 -1.0000 -1.0000 1747137 1579645072.90 151.5018 60.0025 32.0000 1.9933 1.9946 418.2169 418.5314 0.0472 -1.0000 -1.0000 1747215 1579645073.00 151.5018 60.0025 32.0000 1.9927 1.9940 418.4645 418.7788 0.0471 -1.0000 -1.0000 1747278 1579645073.10 151.5018 60.0025 32.0000 1.9929 1.9942 418.5246 418.8393 0.0472 -1.0000 -1.0000 1747340 1579645073.20 151.4960 60.0025 32.0000 1.9938 1.9951 418.2814 418.5952 0.0470 -1.0000 -1.0000 1747419 1579645073.30 151.4944 60.0025 32.0000 1.9943 1.9955 418.1888 418.5033 0.0472 -1.0000 -1.0000 1747481 1579645073.40 151.4944 60.0025 32.0000 1.9929 1.9941 418.2625 418.5764 0.0470 -1.0000 -1.0000 1747559 1579645073.50 151.4944 60.0025 32.0000 1.9937 1.9949 418.4258 418.7399 0.0472 -1.0000 -1.0000 1747622 1579645073.60 151.4944 60.0025 32.0000 1.9941 1.9953 418.3484 418.6618 0.0470 -1.0000 -1.0000 1747684 1579645073.70 151.4944 60.0025 32.0000 1.9946 1.9958 418.2085 418.5237 0.0473 -1.0000 -1.0000 1747763 1579645073.80 151.4524 60.0025 32.0000 1.9930 1.9943 418.2997 418.6148 0.0473 -1.0000 -1.0000 1747809 1579645073.90 151.4524 60.0025 32.0000 1.9934 1.9946 418.3841 418.6986 0.0472 -1.0000 -1.0000 1747887 1579645074.00 151.4524 60.0025 32.0000 1.9936 1.9948 418.5308 418.8457 0.0471 -1.0000 -1.0000 1747950 1579645074.10 151.4524 60.0025 32.0000 1.9948 1.9960 418.3726 418.6868 0.0472 -1.0000 -1.0000 1748012 1579645074.20 151.4524 60.0025 32.0000 1.9951 1.9963 418.1728 418.4882 0.0473 -1.0000 -1.0000 1748075 1579645074.30 151.5255 60.0025 32.0000 1.9939 1.9951 418.2768 418.5916 0.0472 -1.0000 -1.0000 1748153 1579645074.40 151.5333 60.0025 32.0000 1.9936 1.9948 418.3149 418.6298 0.0472 -1.0000 -1.0000 1748215 1579645074.50 151.5333 60.0025 32.0000 1.9933 1.9945 418.5625 418.8767 0.0472 -1.0000 -1.0000 1748278 1579645074.60 151.5333 60.0025 32.0000 1.9939 1.9952 418.2303 418.5453 0.0472 -1.0000 -1.0000 1748356 1579645074.70 151.5333 60.0025 32.0000 1.9941 1.9953 418.2474 418.5620 0.0472 -1.0000 -1.0000 1748825 1579645074.80 151.5333 60.0025 32.0000 1.9935 1.9947 418.3571 418.6717 0.0472 -1.0000 -1.0000 1748887 1579645074.90 151.5333 60.0025 32.0000 1.9933 1.9946 418.4619 418.7763 0.0471 -1.0000 -1.0000 1748965 1579645075.00 151.5306 60.0025 32.0000 1.9945 1.9958 418.3402 418.6543 0.0471 -1.0000 -1.0000 1749028 1579645075.10 151.5133 60.0020 32.0000 1.9938 1.9951 418.2493 418.5640 0.0472 -1.0000 -1.0000 1749090 1579645075.20 151.5133 60.0020 32.0000 1.9939 1.9952 418.2766 418.5928 0.0474 -1.0000 -1.0000 1749169 1579645075.30 151.5133 60.0020 32.0000 1.9934 1.9946 418.3888 418.7034 0.0471 -1.0000 -1.0000 1749434 1579645075.40 151.5133 60.0020 32.0000 1.9928 1.9940 418.4332 418.7470 0.0471 -1.0000 -1.0000 1749512 1579645075.50 151.5133 60.0020 32.0000 1.9931 1.9944 418.3819 418.6963 0.0471 -1.0000 -1.0000 1749575 1579645075.60 151.4762 60.0020 32.0000 1.9935 1.9947 418.2983 418.6121 0.0471 -1.0000 -1.0000 1749637 1579645075.70 151.4762 60.0020 32.0000 1.9941 1.9953 418.3224 418.6375 0.0473 -1.0000 -1.0000 1749700 1579645075.80 151.4762 60.0020 32.0000 1.9941 1.9954 418.3870 418.7012 0.0472 -1.0000 -1.0000 1750340 1579645075.90 151.4762 60.0020 32.0000 1.9934 1.9947 418.4520 418.7662 0.0470 -1.0000 -1.0000 1750419 1579645076.00 151.4762 60.0020 32.0000 1.9935 1.9947 418.3507 418.6657 0.0473 -1.0000 -1.0000 1750481 1579645076.10 151.4443 60.0020 32.0000 1.9946 1.9959 418.2244 418.5396 0.0473 -1.0000 -1.0000 1750544 1579645076.20 151.4327 60.0020 32.0000 1.9943 1.9955 418.3202 418.6348 0.0471 -1.0000 -1.0000 1750606 1579645076.30 151.4327 60.0020 32.0000 1.9933 1.9946 418.3510 418.6649 0.0472 -1.0000 -1.0000 1750684 1579645076.40 151.4327 60.0020 32.0000 1.9934 1.9947 418.4131 418.7291 0.0474 -1.0000 -1.0000 1750747 1579645076.50 151.4327 60.0020 32.0000 1.9937 1.9950 418.3277 418.6430 0.0473 -1.0000 -1.0000 1750825 1579645076.60 151.4327 60.0020 32.0000 1.9941 1.9953 418.2656 418.5810 0.0473 -1.0000 -1.0000 1750903 1579645076.70 151.5648 60.0020 32.0000 1.9938 1.9950 418.2449 418.5597 0.0472 -1.0000 -1.0000 1750965 1579645076.80 151.5648 60.0020 32.0000 1.9930 1.9942 418.3664 418.6818 0.0474 -1.0000 -1.0000 1751028 1579645076.90 151.5648 60.0020 32.0000 1.9936 1.9948 418.3032 418.6188 0.0473 -1.0000 -1.0000 1751106 1579645077.00 151.5648 60.0020 32.0000 1.9934 1.9947 418.1868 418.5001 0.0471 -1.0000 -1.0000 1751169 1579645077.10 151.5648 60.0020 32.0000 1.9943 1.9955 418.1348 418.4497 0.0473 -1.0000 -1.0000 1751231 1579645077.20 151.4807 60.0020 32.0000 1.9932 1.9944 418.3916 418.7075 0.0474 -1.0000 -1.0000 1751294 1579645077.30 151.4807 60.0020 32.0000 1.9934 1.9947 418.4714 418.7868 0.0473 -1.0000 -1.0000 1751544 1579645077.40 151.4807 60.0020 32.0000 1.9931 1.9944 418.3735 418.6885 0.0472 -1.0000 -1.0000 1751622 1579645077.50 151.4807 60.0020 32.0000 1.9936 1.9948 418.3398 418.6539 0.0471 -1.0000 -1.0000 1751684 1579645077.60 151.4807 60.0020 32.0000 1.9938 1.9951 418.2268 418.5413 0.0472 -1.0000 -1.0000 1751747 1579645077.70 151.4807 60.0020 32.0000 1.9936 1.9949 418.1313 418.4461 0.0473 -1.0000 -1.0000 1751825 1579645077.80 151.4807 60.0020 32.0000 1.9935 1.9947 418.3665 418.6807 0.0471 -1.0000 -1.0000 1752059 1579645077.90 151.4807 60.0020 32.0000 1.9930 1.9942 418.3621 418.6766 0.0472 -1.0000 -1.0000 1752122 1579645078.00 151.4807 60.0020 32.0000 1.9946 1.9958 418.2511 418.5666 0.0473 -1.0000 -1.0000 1752184 1579645078.10 151.4807 60.0020 32.0000 1.9947 1.9959 418.1541 418.4689 0.0472 -1.0000 -1.0000 1752247 1579645078.20 151.4807 60.0020 32.0000 1.9943 1.9955 418.3438 418.6582 0.0471 -1.0000 -1.0000 1752309 1579645078.30 151.4821 60.0020 32.0000 1.9936 1.9949 418.4766 418.7915 0.0472 -1.0000 -1.0000 1752700 1579645078.40 151.5636 60.0020 32.0000 1.9937 1.9949 418.3485 418.6627 0.0471 -1.0000 -1.0000 1752762 1579645078.50 151.5636 60.0020 32.0000 1.9946 1.9958 418.3344 418.6486 0.0472 -1.0000 -1.0000 1752825 1579645078.60 151.5636 60.0020 32.0000 1.9941 1.9954 418.1797 418.4938 0.0472 -1.0000 -1.0000 1752887 1579645078.70 151.5636 60.0020 32.0000 1.9934 1.9946 418.2954 418.6107 0.0472 -1.0000 -1.0000 1752965 1579645078.80 151.5636 60.0020 32.0000 1.9929 1.9941 418.4351 418.7497 0.0472 -1.0000 -1.0000 1753044 1579645078.90 151.5651 60.0020 32.0000 1.9931 1.9943 418.4231 418.7378 0.0472 -1.0000 -1.0000 1753122 1579645079.00 151.6136 60.0020 32.0000 1.9944 1.9956 418.2973 418.6123 0.0472 -1.0000 -1.0000 1753184 1579645079.10 151.6136 60.0020 32.0000 1.9945 1.9957 418.2318 418.5464 0.0472 -1.0000 -1.0000 1753247 1579645079.20 151.6136 60.0020 32.0000 1.9941 1.9953 418.3175 418.6314 0.0471 -1.0000 -1.0000 1753325 1579645079.30 151.6136 60.0020 32.0000 1.9927 1.9939 418.3914 418.7068 0.0472 -1.0000 -1.0000 1753387 1579645079.40 151.6136 60.0020 32.0000 1.9933 1.9945 418.2642 418.5787 0.0472 -1.0000 -1.0000 1753450 1579645079.50 151.5670 60.0020 32.0000 1.9934 1.9947 418.1803 418.4955 0.0473 -1.0000 -1.0000 1753512 1579645079.60 151.5670 60.0020 32.0000 1.9938 1.9950 418.2060 418.5210 0.0472 -1.0000 -1.0000 1753575 1579645079.70 151.5670 60.0020 32.0000 1.9936 1.9948 418.3957 418.7101 0.0472 -1.0000 -1.0000 1753653 1579645079.80 151.5670 60.0020 32.0000 1.9934 1.9947 418.5233 418.8388 0.0473 -1.0000 -1.0000 1753715 1579645079.90 151.5670 60.0020 32.0000 1.9942 1.9954 418.2699 418.5838 0.0472 -1.0000 -1.0000 1753778 1579645080.00 151.5549 60.0020 32.0000 1.9942 1.9954 418.2920 418.6068 0.0472 -1.0000 -1.0000 1753856 1579645080.10 151.4650 60.0020 32.0000 1.9944 1.9956 418.1621 418.4765 0.0472 -1.0000 -1.0000 1753919 1579645080.20 151.4650 60.0020 32.0000 1.9939 1.9951 418.5074 418.8226 0.0472 -1.0000 -1.0000 1753981 1579645080.30 151.4650 60.0020 32.0000 1.9938 1.9951 418.4608 418.7755 0.0472 -1.0000 -1.0000 1754059 1579645080.40 151.4650 60.0020 32.0000 1.9939 1.9952 418.2884 418.6031 0.0472 -1.0000 -1.0000 1754340 1579645080.50 151.4650 60.0020 32.0000 1.9941 1.9953 418.1225 418.4364 0.0471 -1.0000 -1.0000 1754403 1579645080.60 151.4843 60.0020 32.0000 1.9944 1.9956 418.2468 418.5613 0.0473 -1.0000 -1.0000 1754465 1579645080.70 151.4843 60.0020 32.0000 1.9943 1.9956 418.4235 418.7384 0.0472 -1.0000 -1.0000 1754528 1579645080.80 151.4843 60.0020 32.0000 1.9941 1.9954 418.4347 418.7488 0.0471 -1.0000 -1.0000 1754590 1579645080.90 151.4843 60.0020 32.0000 1.9936 1.9948 418.4767 418.7915 0.0472 -1.0000 -1.0000 1754887 1579645081.00 151.4843 60.0020 32.0000 1.9943 1.9956 418.3794 418.6940 0.0473 -1.0000 -1.0000 1754950 1579645081.10 151.5036 60.0020 32.0000 1.9943 1.9955 418.3010 418.6172 0.0474 -1.0000 -1.0000 1754997 1579645081.20 151.5283 60.0020 32.0000 1.9946 1.9959 418.1166 418.4316 0.0473 -1.0000 -1.0000 1755075 1579645081.30 151.5283 60.0020 32.0000 1.9936 1.9948 418.4799 418.7951 0.0473 -1.0000 -1.0000 1755137 1579645081.40 151.5283 60.0020 32.0000 1.9938 1.9951 418.3744 418.6894 0.0472 -1.0000 -1.0000 1755387 1579645081.50 151.5283 60.0020 32.0000 1.9943 1.9956 418.2413 418.5557 0.0471 -1.0000 -1.0000 1755450 1579645081.60 151.5283 60.0020 32.0000 1.9941 1.9954 418.2638 418.5793 0.0473 -1.0000 -1.0000 1755512 1579645081.70 151.5394 60.0020 32.0000 1.9937 1.9949 418.3038 418.6188 0.0472 -1.0000 -1.0000 1755575 1579645081.80 151.5394 60.0020 32.0000 1.9932 1.9944 418.4676 418.7827 0.0472 -1.0000 -1.0000 1755653 1579645081.90 151.5394 60.0020 32.0000 1.9933 1.9945 418.4251 418.7387 0.0471 -1.0000 -1.0000 1755840 1579645082.00 151.5394 60.0020 32.0000 1.9929 1.9941 418.3581 418.6724 0.0471 -1.0000 -1.0000 1755903 1579645082.10 151.5394 60.0020 32.0000 1.9941 1.9954 418.1961 418.5110 0.0473 -1.0000 -1.0000 1755966 1579645082.20 151.5163 60.0020 32.0000 1.9937 1.9949 418.1994 418.5126 0.0470 -1.0000 -1.0000 1756028 1579645082.30 151.4765 60.0020 32.0000 1.9928 1.9940 418.4539 418.7676 0.0470 -1.0000 -1.0000 1756106 1579645082.40 151.4765 60.0020 32.0000 1.9935 1.9947 418.4387 418.7530 0.0472 -1.0000 -1.0000 1756169 1579645082.50 151.4765 60.0020 32.0000 1.9944 1.9956 418.1845 418.4984 0.0472 -1.0000 -1.0000 1756544 1579645082.60 151.4765 60.0020 32.0000 1.9939 1.9951 418.2896 418.6050 0.0473 -1.0000 -1.0000 1756622 1579645082.70 151.4765 60.0020 32.0000 1.9936 1.9948 418.4208 418.7353 0.0471 -1.0000 -1.0000 1756684 1579645082.80 151.4323 60.0020 32.0000 1.9937 1.9950 418.5127 418.8267 0.0471 -1.0000 -1.0000 1756747 1579645082.90 151.4323 60.0020 32.0000 1.9945 1.9958 418.3423 418.6565 0.0471 -1.0000 -1.0000 1756809 1579645083.00 151.4323 60.0020 32.0000 1.9938 1.9951 418.2295 418.5443 0.0473 -1.0000 -1.0000 1756872 1579645083.10 151.4323 60.0020 32.0000 1.9937 1.9950 418.1964 418.5100 0.0471 -1.0000 -1.0000 1756934 1579645083.20 151.4323 60.0020 32.0000 1.9934 1.9946 418.4947 418.8096 0.0473 -1.0000 -1.0000 1757012 1579645083.30 151.4576 60.0020 32.0000 1.9932 1.9944 418.4700 418.7863 0.0475 -1.0000 -1.0000 1757075 1579645083.40 151.4576 60.0020 32.0000 1.9934 1.9946 418.4517 418.7677 0.0474 -1.0000 -1.0000 1757153 1579645083.50 151.4576 60.0020 32.0000 1.9939 1.9951 418.3857 418.7009 0.0471 -1.0000 -1.0000 1757840 1579645083.60 151.4576 60.0020 32.0000 1.9938 1.9950 418.3715 418.6862 0.0473 -1.0000 -1.0000 1757903 1579645083.70 151.4576 60.0020 32.0000 1.9938 1.9950 418.5877 418.9028 0.0473 -1.0000 -1.0000 1757981 1579645083.80 151.4576 60.0020 32.0000 1.9933 1.9945 418.4614 418.7769 0.0472 -1.0000 -1.0000 1758044 1579645083.90 151.5520 60.0020 32.0000 1.9938 1.9951 418.2574 418.5721 0.0472 -1.0000 -1.0000 1758106 1579645084.00 151.5520 60.0020 32.0000 1.9946 1.9959 418.2071 418.5229 0.0473 -1.0000 -1.0000 1758184 1579645084.10 151.5520 60.0020 32.0000 1.9936 1.9949 418.3336 418.6487 0.0472 -1.0000 -1.0000 1758247 1579645084.20 151.5520 60.0020 32.0000 1.9932 1.9945 418.3558 418.6708 0.0472 -1.0000 -1.0000 1758309 1579645084.30 151.5520 60.0020 32.0000 1.9933 1.9945 418.4501 418.7650 0.0473 -1.0000 -1.0000 1758372 1579645084.40 151.4692 60.0020 32.0000 1.9936 1.9948 418.3606 418.6751 0.0471 -1.0000 -1.0000 1758434 1579645084.50 151.4692 60.0020 32.0000 1.9944 1.9957 418.2119 418.5270 0.0473 -1.0000 -1.0000 1758559 1579645084.60 151.4692 60.0020 32.0000 1.9941 1.9953 418.3016 418.6169 0.0473 -1.0000 -1.0000 1758637 1579645084.70 151.4692 60.0020 32.0000 1.9923 1.9935 418.5236 418.8389 0.0473 -1.0000 -1.0000 1758700 1579645084.80 151.4692 60.0020 32.0000 1.9937 1.9950 418.4094 418.7243 0.0472 -1.0000 -1.0000 1758762 1579645084.90 151.4692 60.0020 32.0000 1.9930 1.9943 418.3500 418.6653 0.0473 -1.0000 -1.0000 1758840 1579645085.00 151.4904 60.0020 32.0000 1.9940 1.9952 418.2160 418.5319 0.0474 -1.0000 -1.0000 1759075 1579645085.10 151.4904 60.0020 32.0000 1.9942 1.9954 418.2954 418.6101 0.0472 -1.0000 -1.0000 1759137 1579645085.20 151.4904 60.0020 32.0000 1.9940 1.9952 418.4122 418.7269 0.0472 -1.0000 -1.0000 1759200 1579645085.30 151.4904 60.0020 32.0000 1.9929 1.9942 418.4752 418.7900 0.0472 -1.0000 -1.0000 1759262 1579645085.40 151.4904 60.0020 32.0000 1.9934 1.9947 418.2055 418.5199 0.0472 -1.0000 -1.0000 1759340 1579645085.50 151.4879 60.0020 32.0000 1.9939 1.9951 418.2205 418.5364 0.0473 -1.0000 -1.0000 1759778 1579645085.60 151.4770 60.0020 32.0000 1.9948 1.9960 418.4214 418.7361 0.0472 -1.0000 -1.0000 1759840 1579645085.70 151.4770 60.0020 32.0000 1.9938 1.9951 418.3571 418.6720 0.0472 -1.0000 -1.0000 1759919 1579645085.80 151.4770 60.0020 32.0000 1.9938 1.9950 418.2316 418.5477 0.0474 -1.0000 -1.0000 1759981 1579645085.90 151.4770 60.0020 32.0000 1.9936 1.9949 418.2864 418.6013 0.0473 -1.0000 -1.0000 1800044 1579645086.00 151.4770 60.0020 32.0000 1.9933 1.9945 418.2887 418.6044 0.0474 -1.0000 -1.0000 1800106 1579645086.10 151.5290 60.0020 32.0000 1.9937 1.9949 418.4985 418.8129 0.0472 -1.0000 -1.0000 1800169 1579645086.20 151.5290 60.0020 32.0000 1.9939 1.9951 418.3738 418.6888 0.0472 -1.0000 -1.0000 1800231 1579645086.30 151.5290 60.0020 32.0000 1.9937 1.9949 418.1858 418.5013 0.0474 -1.0000 -1.0000 1800309 1579645086.40 151.5290 60.0020 32.0000 1.9938 1.9950 418.1871 418.5026 0.0473 -1.0000 -1.0000 1800372 1579645086.50 151.5290 60.0020 32.0000 1.9947 1.9959 418.2942 418.6097 0.0473 -1.0000 -1.0000 1800559 1579645086.60 151.5107 60.0020 32.0000 1.9935 1.9947 418.4117 418.7270 0.0473 -1.0000 -1.0000 1800637 1579645086.70 151.5107 60.0020 32.0000 1.9931 1.9943 418.4345 418.7505 0.0473 -1.0000 -1.0000 1800700 1579645086.80 151.5107 60.0020 32.0000 1.9943 1.9956 418.3584 418.6729 0.0472 -1.0000 -1.0000 1800762 1579645086.90 151.5107 60.0020 32.0000 1.9941 1.9954 418.2787 418.5935 0.0472 -1.0000 -1.0000 1800840 1579645087.00 151.5107 60.0020 32.0000 1.9930 1.9942 418.3094 418.6239 0.0472 -1.0000 -1.0000 1800903 1579645087.10 151.5021 60.0020 32.0000 1.9931 1.9944 418.3776 418.6922 0.0472 -1.0000 -1.0000 1801340 1579645087.20 151.4514 60.0020 32.0000 1.9931 1.9944 418.3359 418.6508 0.0472 -1.0000 -1.0000 1801419 1579645087.30 151.4514 60.0020 32.0000 1.9933 1.9945 418.1969 418.5117 0.0472 -1.0000 -1.0000 1801481 1579645087.40 151.4514 60.0020 32.0000 1.9932 1.9945 418.2059 418.5206 0.0472 -1.0000 -1.0000 1801544 1579645087.50 151.4514 60.0020 32.0000 1.9933 1.9946 418.1220 418.4358 0.0471 -1.0000 -1.0000 1801606 1579645087.60 151.4514 60.0020 32.0000 1.9931 1.9944 418.3229 418.6374 0.0472 -1.0000 -1.0000 1801669 1579645087.70 151.3862 60.0020 32.0000 1.9935 1.9947 418.4206 418.7345 0.0471 -1.0000 -1.0000 1801747 1579645087.80 151.3862 60.0020 32.0000 1.9938 1.9950 418.5097 418.8249 0.0473 -1.0000 -1.0000 1801809 1579645087.90 151.3862 60.0020 32.0000 1.9939 1.9952 418.2214 418.5371 0.0473 -1.0000 -1.0000 1801872 1579645088.00 151.3862 60.0020 32.0000 1.9940 1.9953 418.2907 418.6059 0.0473 -1.0000 -1.0000 1801950 1579645088.10 151.3862 60.0020 32.0000 1.9928 1.9940 418.4246 418.7398 0.0473 -1.0000 -1.0000 1802122 1579645088.20 151.4000 60.0020 32.0000 1.9925 1.9938 418.4378 418.7529 0.0472 -1.0000 -1.0000 1802184 1579645088.30 151.5893 60.0020 32.0000 1.9936 1.9948 418.2554 418.5703 0.0473 -1.0000 -1.0000 1802278 1579645088.40 151.5893 60.0020 32.0000 1.9942 1.9955 418.2005 418.5155 0.0472 -1.0000 -1.0000 1802356 1579645088.50 151.5893 60.0020 32.0000 1.9937 1.9950 418.2950 418.6096 0.0472 -1.0000 -1.0000 1802419 1579645088.60 151.5893 60.0020 32.0000 1.9937 1.9949 418.3758 418.6911 0.0473 -1.0000 -1.0000 1802606 1579645088.70 151.5893 60.0020 32.0000 1.9933 1.9945 418.3903 418.7049 0.0472 -1.0000 -1.0000 1802669 1579645088.80 151.5909 60.0020 32.0000 1.9937 1.9949 418.3748 418.6894 0.0473 -1.0000 -1.0000 1802731 1579645088.90 151.5910 60.0020 32.0000 1.9946 1.9958 418.2098 418.5246 0.0472 -1.0000 -1.0000 1802809 1579645089.00 151.5910 60.0020 32.0000 1.9940 1.9952 418.1164 418.4315 0.0473 -1.0000 -1.0000 1802872 1579645089.10 151.5910 60.0020 32.0000 1.9944 1.9956 418.3514 418.6670 0.0473 -1.0000 -1.0000 1803403 1579645089.20 151.5910 60.0020 32.0000 1.9941 1.9953 418.3920 418.7079 0.0474 -1.0000 -1.0000 1803466 1579645089.30 151.5910 60.0020 32.0000 1.9939 1.9951 418.5332 418.8479 0.0472 -1.0000 -1.0000 1803528 1579645089.40 151.5517 60.0020 32.0000 1.9936 1.9949 418.2874 418.6020 0.0473 -1.0000 -1.0000 1803606 1579645089.50 151.5517 60.0020 32.0000 1.9931 1.9943 418.3377 418.6530 0.0473 -1.0000 -1.0000 1803669 1579645089.60 151.5517 60.0020 32.0000 1.9939 1.9951 418.4262 418.7422 0.0473 -1.0000 -1.0000 1803840 1579645089.70 151.5517 60.0020 32.0000 1.9928 1.9940 418.5135 418.8282 0.0472 -1.0000 -1.0000 1803919 1579645089.80 151.5517 60.0020 32.0000 1.9938 1.9951 418.3873 418.7022 0.0472 -1.0000 -1.0000 1803981 1579645089.90 151.4380 60.0020 32.0000 1.9943 1.9955 418.1837 418.4983 0.0472 -1.0000 -1.0000 1804044 1579645090.00 151.4380 60.0020 32.0000 1.9932 1.9944 418.2801 418.5942 0.0471 -1.0000 -1.0000 1804122 1579645090.10 151.4380 60.0020 32.0000 1.9930 1.9942 418.4152 418.7296 0.0472 -1.0000 -1.0000 1804340 1579645090.20 151.4380 60.0020 32.0000 1.9932 1.9944 418.4207 418.7342 0.0470 -1.0000 -1.0000 1804403 1579645090.30 151.4380 60.0020 32.0000 1.9943 1.9955 418.1911 418.5052 0.0471 -1.0000 -1.0000 1804481 1579645090.40 151.4380 60.0020 32.0000 1.9937 1.9949 418.2867 418.6011 0.0472 -1.0000 -1.0000 1804544 1579645090.50 151.4387 60.0020 32.0000 1.9941 1.9954 418.3278 418.6422 0.0472 -1.0000 -1.0000 1804606 1579645090.60 151.4412 60.0020 32.0000 1.9939 1.9951 418.4103 418.7262 0.0474 -1.0000 -1.0000 1804684 1579645090.70 151.4412 60.0020 32.0000 1.9933 1.9945 418.3832 418.6983 0.0472 -1.0000 -1.0000 1804747 1579645090.80 151.4412 60.0020 32.0000 1.9941 1.9953 418.2571 418.5717 0.0472 -1.0000 -1.0000 1804809 1579645090.90 151.4412 60.0020 32.0000 1.9939 1.9952 418.1583 418.4737 0.0474 -1.0000 -1.0000 1804872 1579645091.00 151.4412 60.0020 32.0000 1.9934 1.9947 418.2869 418.6021 0.0472 -1.0000 -1.0000 1804934 1579645091.10 151.5477 60.0020 32.0000 1.9936 1.9948 418.4854 418.8000 0.0472 -1.0000 -1.0000 1804997 1579645091.20 151.5477 60.0020 32.0000 1.9940 1.9952 418.4247 418.7389 0.0471 -1.0000 -1.0000 1805340 1579645091.30 151.5477 60.0020 32.0000 1.9941 1.9953 418.2655 418.5808 0.0474 -1.0000 -1.0000 1805403 1579645091.40 151.5477 60.0020 32.0000 1.9933 1.9945 418.2723 418.5876 0.0472 -1.0000 -1.0000 1805481 1579645091.50 151.5477 60.0020 32.0000 1.9934 1.9946 418.2630 418.5771 0.0471 -1.0000 -1.0000 1805544 1579645091.60 151.5582 60.0020 32.0000 1.9928 1.9940 418.3090 418.6240 0.0473 -1.0000 -1.0000 1805622 1579645091.70 151.5586 60.0020 32.0000 1.9930 1.9942 418.3585 418.6735 0.0472 -1.0000 -1.0000 1805700 1579645091.80 151.5586 60.0020 32.0000 1.9934 1.9947 418.1636 418.4789 0.0474 -1.0000 -1.0000 1805763 1579645091.90 151.5586 60.0020 32.0000 1.9943 1.9956 418.1423 418.4567 0.0471 -1.0000 -1.0000 1805825 1579645092.00 151.5586 60.0020 32.0000 1.9937 1.9950 418.1273 418.4401 0.0470 -1.0000 -1.0000 1805887 1579645092.10 151.5586 60.0020 32.0000 1.9926 1.9938 418.2324 418.5475 0.0474 -1.0000 -1.0000 1805950 1579645092.20 151.4431 60.0020 32.0000 1.9928 1.9941 418.3996 418.7146 0.0472 -1.0000 -1.0000 1806403 1579645092.30 151.4431 60.0020 32.0000 1.9930 1.9943 418.3170 418.6321 0.0473 -1.0000 -1.0000 1806465 1579645092.40 151.4431 60.0020 32.0000 1.9938 1.9951 418.1272 418.4422 0.0473 -1.0000 -1.0000 1806528 1579645092.50 151.4431 60.0020 32.0000 1.9932 1.9944 418.2903 418.6051 0.0472 -1.0000 -1.0000 1806590 1579645092.60 151.4431 60.0020 32.0000 1.9927 1.9939 418.3233 418.6386 0.0472 -1.0000 -1.0000 1806669 1579645092.70 151.4187 60.0020 32.0000 1.9926 1.9938 418.3199 418.6340 0.0472 -1.0000 -1.0000 1807590 1579645092.80 151.4187 60.0020 32.0000 1.9936 1.9948 418.2960 418.6109 0.0472 -1.0000 -1.0000 1807653 1579645092.90 151.4187 60.0020 32.0000 1.9940 1.9952 418.1441 418.4589 0.0472 -1.0000 -1.0000 1807731 1579645093.00 151.4187 60.0020 32.0000 1.9933 1.9946 418.3006 418.6157 0.0472 -1.0000 -1.0000 1807794 1579645093.10 151.4187 60.0020 32.0000 1.9934 1.9947 418.3572 418.6713 0.0471 -1.0000 -1.0000 1807856 1579645093.20 151.4694 60.0020 32.0000 1.9935 1.9947 418.4916 418.8071 0.0472 -1.0000 -1.0000 1807934 1579645093.30 151.5498 60.0020 32.0000 1.9939 1.9952 418.2807 418.5948 0.0472 -1.0000 -1.0000 1807997 1579645093.40 151.5498 60.0020 32.0000 1.9936 1.9948 418.2295 418.5435 0.0471 -1.0000 -1.0000 1808059 1579645093.50 151.5498 60.0020 32.0000 1.9942 1.9954 418.2308 418.5460 0.0472 -1.0000 -1.0000 1808122 1579645093.60 151.5498 60.0020 32.0000 1.9936 1.9948 418.3198 418.6347 0.0473 -1.0000 -1.0000 1808184 1579645093.70 151.5498 60.0020 32.0000 1.9945 1.9957 418.2566 418.5717 0.0472 -1.0000 -1.0000 1808263 1579645093.80 151.5877 60.0020 32.0000 1.9943 1.9956 418.1952 418.5095 0.0472 -1.0000 -1.0000 1808325 1579645093.90 151.5877 60.0020 32.0000 1.9938 1.9950 418.2496 418.5638 0.0472 -1.0000 -1.0000 1808387 1579645094.00 151.5877 60.0020 32.0000 1.9931 1.9944 418.4090 418.7236 0.0472 -1.0000 -1.0000 1808465 1579645094.10 151.5877 60.0020 32.0000 1.9935 1.9948 418.5062 418.8212 0.0473 -1.0000 -1.0000 1808528 1579645094.20 151.5877 60.0020 32.0000 1.9938 1.9951 418.1942 418.5094 0.0472 -1.0000 -1.0000 1808590 1579645094.30 151.5236 60.0020 32.0000 1.9940 1.9952 418.1854 418.5002 0.0473 -1.0000 -1.0000 1808653 1579645094.40 151.5207 60.0020 32.0000 1.9933 1.9946 418.2771 418.5913 0.0471 -1.0000 -1.0000 1808715 1579645094.50 151.5207 60.0020 32.0000 1.9926 1.9938 418.3336 418.6478 0.0472 -1.0000 -1.0000 1808778 1579645094.60 151.4698 60.0020 32.0000 1.9933 1.9945 418.3272 418.6412 0.0471 -1.0000 -1.0000 1808856 1579645094.70 151.4698 60.0020 32.0000 1.9934 1.9946 418.3029 418.6168 0.0471 -1.0000 -1.0000 1808919 1579645094.80 151.4698 60.0020 32.0000 1.9936 1.9948 418.1539 418.4680 0.0471 -1.0000 -1.0000 1808981 1579645094.90 151.4698 60.0020 32.0000 1.9932 1.9944 418.3586 418.6724 0.0471 -1.0000 -1.0000 1809059 1579645095.00 151.4698 60.0020 32.0000 1.9929 1.9941 418.3232 418.6382 0.0472 -1.0000 -1.0000 1809122 1579645095.10 151.4698 60.0020 32.0000 1.9940 1.9952 418.3640 418.6782 0.0471 -1.0000 -1.0000 1809184 1579645095.20 151.4698 60.0020 32.0000 1.9934 1.9946 418.2690 418.5836 0.0472 -1.0000 -1.0000 1809247 1579645095.30 151.4698 60.0020 32.0000 1.9939 1.9952 418.2043 418.5192 0.0472 -1.0000 -1.0000 1809309 1579645095.40 151.4636 60.0020 32.0000 1.9934 1.9946 418.2322 418.5467 0.0472 -1.0000 -1.0000 1809387 1579645095.50 151.4473 60.0020 32.0000 1.9930 1.9943 418.3199 418.6337 0.0470 -1.0000 -1.0000 1809450 1579645095.60 151.4473 60.0020 32.0000 1.9931 1.9943 418.3358 418.6498 0.0472 -1.0000 -1.0000 1809512 1579645095.70 151.4473 60.0020 32.0000 1.9933 1.9945 418.3336 418.6483 0.0472 -1.0000 -1.0000 1809590 1579645095.80 151.4473 60.0020 32.0000 1.9943 1.9956 418.1783 418.4918 0.0470 -1.0000 -1.0000 1810419 1579645095.90 151.4473 60.0020 32.0000 1.9936 1.9948 418.4673 418.7817 0.0472 -1.0000 -1.0000 1810481 1579645096.00 151.5253 60.0020 32.0000 1.9927 1.9939 418.4186 418.7337 0.0473 -1.0000 -1.0000 1810559 1579645096.10 151.5403 60.0020 32.0000 1.9936 1.9948 418.4251 418.7397 0.0471 -1.0000 -1.0000 1810622 1579645096.20 151.5403 60.0020 32.0000 1.9937 1.9949 418.2261 418.5393 0.0470 -1.0000 -1.0000 1810684 1579645096.30 151.5403 60.0020 32.0000 1.9940 1.9952 418.2486 418.5619 0.0470 -1.0000 -1.0000 1810747 1579645096.40 151.5403 60.0020 32.0000 1.9933 1.9945 418.4124 418.7271 0.0472 -1.0000 -1.0000 1810809 1579645096.50 151.5403 60.0020 32.0000 1.9924 1.9936 418.5149 418.8291 0.0471 -1.0000 -1.0000 1810872 1579645096.60 151.5580 60.0020 32.0000 1.9934 1.9947 418.3801 418.6947 0.0472 -1.0000 -1.0000 1810950 1579645096.70 151.5580 60.0020 32.0000 1.9944 1.9956 418.2007 418.5136 0.0469 -1.0000 -1.0000 1811012 1579645096.80 151.5580 60.0020 32.0000 1.9936 1.9948 418.2238 418.5375 0.0470 -1.0000 -1.0000 1811075 1579645096.90 151.5580 60.0020 32.0000 1.9938 1.9950 418.2181 418.5315 0.0471 -1.0000 -1.0000 1811153 1579645097.00 151.5580 60.0020 32.0000 1.9936 1.9949 418.4356 418.7494 0.0471 -1.0000 -1.0000 1811215 1579645097.10 151.4784 60.0020 32.0000 1.9940 1.9953 418.3973 418.7118 0.0471 -1.0000 -1.0000 1811278 1579645097.20 151.4784 60.0020 32.0000 1.9939 1.9952 418.2365 418.5509 0.0472 -1.0000 -1.0000 1811372 1579645097.30 151.4784 60.0020 32.0000 1.9936 1.9948 418.2203 418.5335 0.0470 -1.0000 -1.0000 1811590 1579645097.40 151.4784 60.0020 32.0000 1.9930 1.9942 418.4327 418.7470 0.0472 -1.0000 -1.0000 1811669 1579645097.50 151.4784 60.0020 32.0000 1.9931 1.9943 418.4614 418.7759 0.0471 -1.0000 -1.0000 1811731 1579645097.60 151.4682 60.0020 32.0000 1.9939 1.9951 418.3142 418.6275 0.0470 -1.0000 -1.0000 1811794 1579645097.70 151.4146 60.0020 32.0000 1.9943 1.9956 418.2837 418.5978 0.0471 -1.0000 -1.0000 1811872 1579645097.80 151.4146 60.0020 32.0000 1.9934 1.9946 418.3336 418.6480 0.0472 -1.0000 -1.0000 1812106 1579645097.90 151.4146 60.0020 32.0000 1.9931 1.9943 418.3982 418.7125 0.0471 -1.0000 -1.0000 1812169 1579645098.00 151.4146 60.0020 32.0000 1.9934 1.9946 418.3875 418.7013 0.0471 -1.0000 -1.0000 1812247 1579645098.10 151.4146 60.0020 32.0000 1.9939 1.9952 418.2624 418.5761 0.0471 -1.0000 -1.0000 1812309 1579645098.20 151.4414 60.0020 32.0000 1.9936 1.9949 418.3006 418.6140 0.0470 -1.0000 -1.0000 1812372 1579645098.30 151.4414 60.0020 32.0000 1.9925 1.9938 418.4025 418.7161 0.0471 -1.0000 -1.0000 1813356 1579645098.40 151.4414 60.0020 32.0000 1.9924 1.9936 418.4355 418.7497 0.0471 -1.0000 -1.0000 1813419 1579645098.50 151.4414 60.0020 32.0000 1.9936 1.9948 418.2471 418.5610 0.0471 -1.0000 -1.0000 1813481 1579645098.60 151.4414 60.0020 32.0000 1.9942 1.9955 418.2507 418.5647 0.0471 -1.0000 -1.0000 1813575 1579645098.70 151.4414 60.0020 32.0000 1.9943 1.9955 418.1804 418.4935 0.0470 -1.0000 -1.0000 1813637 1579645098.80 151.5017 60.0020 32.0000 1.9930 1.9942 418.2199 418.5332 0.0470 -1.0000 -1.0000 1813700 1579645098.90 151.5258 60.0020 32.0000 1.9929 1.9941 418.3902 418.7046 0.0471 -1.0000 -1.0000 1813778 1579645099.00 151.5258 60.0020 32.0000 1.9926 1.9939 418.3558 418.6701 0.0471 -1.0000 -1.0000 1813840 1579645099.10 151.5258 60.0020 32.0000 1.9934 1.9946 418.2912 418.6057 0.0472 -1.0000 -1.0000 1813903 1579645099.20 151.5258 60.0020 32.0000 1.9937 1.9949 418.2090 418.5230 0.0471 -1.0000 -1.0000 1813966 1579645099.30 151.5258 60.0020 32.0000 1.9918 1.9930 418.3772 418.6908 0.0470 -1.0000 -1.0000 1814028 1579645099.40 151.5101 60.0020 32.0000 1.9928 1.9941 418.3599 418.6745 0.0472 -1.0000 -1.0000 1814106 1579645099.50 151.5101 60.0020 32.0000 1.9923 1.9935 418.3621 418.6762 0.0471 -1.0000 -1.0000 1814169 1579645099.60 151.5101 60.0020 32.0000 1.9938 1.9950 418.2418 418.5566 0.0473 -1.0000 -1.0000 1814231 1579645099.70 151.5101 60.0020 32.0000 1.9933 1.9945 418.2122 418.5272 0.0472 -1.0000 -1.0000 1814309 1579645099.80 151.5101 60.0020 32.0000 1.9925 1.9938 418.3118 418.6265 0.0472 -1.0000 -1.0000 1814372 1579645099.90 151.4689 60.0021 32.0000 1.9927 1.9940 418.4530 418.7677 0.0472 -1.0000 -1.0000 1814434 1579645100.00 151.4474 60.0022 32.0000 1.9931 1.9943 418.3091 418.6234 0.0472 -1.0000 -1.0000 1814497 1579645100.10 151.4474 60.0022 32.0000 1.9936 1.9949 418.2749 418.5895 0.0472 -1.0000 -1.0000 1814575 1579645100.20 151.4474 60.0022 32.0000 1.9945 1.9958 418.2091 418.5242 0.0473 -1.0000 -1.0000 1814637 1579645100.30 151.4474 60.0022 32.0000 1.9944 1.9957 418.2099 418.5250 0.0473 -1.0000 -1.0000 1814700 1579645100.40 151.4474 60.0022 32.0000 1.9934 1.9947 418.4323 418.7474 0.0472 -1.0000 -1.0000 1814762 1579645100.50 151.4474 60.0022 32.0000 1.9935 1.9947 418.3037 418.6183 0.0472 -1.0000 -1.0000 1814825 1579645100.60 151.4474 60.0022 32.0000 1.9942 1.9955 418.1852 418.4989 0.0471 -1.0000 -1.0000 1814903 1579645100.70 151.4474 60.0022 32.0000 1.9936 1.9949 418.2451 418.5590 0.0471 -1.0000 -1.0000 1814965 1579645100.80 151.5055 60.0022 32.0000 1.9930 1.9943 418.3084 418.6224 0.0471 -1.0000 -1.0000 1815028 1579645100.90 151.5055 60.0022 32.0000 1.9926 1.9938 418.4264 418.7412 0.0472 -1.0000 -1.0000 1815575 1579645101.00 151.5055 60.0022 32.0000 1.9933 1.9945 418.3176 418.6324 0.0472 -1.0000 -1.0000 1815637 1579645101.10 151.5055 60.0022 32.0000 1.9939 1.9952 418.2044 418.5195 0.0473 -1.0000 -1.0000 1815700 1579645101.20 151.5055 60.0022 32.0000 1.9946 1.9958 418.1269 418.4408 0.0472 -1.0000 -1.0000 1815778 1579645101.30 151.6115 60.0022 32.0000 1.9943 1.9955 418.2330 418.5479 0.0472 -1.0000 -1.0000 1815840 1579645101.40 151.6115 60.0022 32.0000 1.9937 1.9950 418.1910 418.5053 0.0472 -1.0000 -1.0000 1815903 1579645101.50 151.6115 60.0022 32.0000 1.9938 1.9951 418.3527 418.6686 0.0474 -1.0000 -1.0000 1815966 1579645101.60 151.6115 60.0022 32.0000 1.9951 1.9963 418.2286 418.5438 0.0473 -1.0000 -1.0000 1816028 1579645101.70 151.6115 60.0022 32.0000 1.9941 1.9953 418.1542 418.4691 0.0473 -1.0000 -1.0000 1816106 1579645101.80 151.5715 60.0022 32.0000 1.9933 1.9945 418.2239 418.5380 0.0471 -1.0000 -1.0000 1816184 1579645101.90 151.5191 60.0022 32.0000 1.9932 1.9944 418.3354 418.6502 0.0473 -1.0000 -1.0000 1816247 1579645102.00 151.5191 60.0022 32.0000 1.9934 1.9946 418.4085 418.7240 0.0473 -1.0000 -1.0000 1816325 1579645102.10 151.5191 60.0022 32.0000 1.9936 1.9948 418.3652 418.6808 0.0474 -1.0000 -1.0000 1816387 1579645102.20 151.5191 60.0022 32.0000 1.9942 1.9954 418.2609 418.5765 0.0473 -1.0000 -1.0000 1816450 1579645102.30 151.5191 60.0022 32.0000 1.9941 1.9953 418.1566 418.4717 0.0473 -1.0000 -1.0000 1816528 1579645102.40 151.4639 60.0022 32.0000 1.9936 1.9948 418.1645 418.4801 0.0474 -1.0000 -1.0000 1817106 1579645102.50 151.4639 60.0022 32.0000 1.9927 1.9939 418.2691 418.5843 0.0472 -1.0000 -1.0000 1817169 1579645102.60 151.4639 60.0022 32.0000 1.9925 1.9938 418.2359 418.5510 0.0473 -1.0000 -1.0000 1817247 1579645102.70 151.4639 60.0022 32.0000 1.9941 1.9953 418.2339 418.5506 0.0475 -1.0000 -1.0000 1817309 1579645102.80 151.4639 60.0022 32.0000 1.9946 1.9959 418.1852 418.5013 0.0474 -1.0000 -1.0000 1817372 1579645102.90 151.4639 60.0022 32.0000 1.9937 1.9949 418.3159 418.6319 0.0474 -1.0000 -1.0000 1817450 1579645103.00 151.4639 60.0022 32.0000 1.9936 1.9949 418.3102 418.6257 0.0473 -1.0000 -1.0000 1817512 1579645103.10 151.4635 60.0022 32.0000 1.9937 1.9950 418.2756 418.5907 0.0473 -1.0000 -1.0000 1817575 1579645103.20 151.4635 60.0022 32.0000 1.9944 1.9956 418.1302 418.4454 0.0473 -1.0000 -1.0000 1817637 1579645103.30 151.4635 60.0022 32.0000 1.9939 1.9951 418.1650 418.4804 0.0473 -1.0000 -1.0000 1817700 1579645103.40 151.4635 60.0022 32.0000 1.9932 1.9945 418.3267 418.6416 0.0472 -1.0000 -1.0000 1817778 1579645103.50 151.4635 60.0022 32.0000 1.9930 1.9942 418.3148 418.6306 0.0473 -1.0000 -1.0000 1817840 1579645103.60 151.5025 60.0022 32.0000 1.9943 1.9955 418.3367 418.6518 0.0473 -1.0000 -1.0000 1817903 1579645103.70 151.5051 60.0022 32.0000 1.9942 1.9954 418.2524 418.5680 0.0473 -1.0000 -1.0000 1817981 1579645103.80 151.5051 60.0022 32.0000 1.9936 1.9949 418.3247 418.6396 0.0473 -1.0000 -1.0000 1818044 1579645103.90 151.5051 60.0022 32.0000 1.9926 1.9939 418.3390 418.6556 0.0474 -1.0000 -1.0000 1818106 1579645104.00 151.5051 60.0022 32.0000 1.9929 1.9941 418.3405 418.6550 0.0471 -1.0000 -1.0000 1818184 1579645104.10 151.5051 60.0022 32.0000 1.9939 1.9951 418.3024 418.6178 0.0473 -1.0000 -1.0000 1818247 1579645104.20 151.5046 60.0022 32.0000 1.9940 1.9952 418.1748 418.4902 0.0473 -1.0000 -1.0000 1818309 1579645104.30 151.5046 60.0022 32.0000 1.9939 1.9952 418.3436 418.6589 0.0473 -1.0000 -1.0000 1818372 1579645104.40 151.5046 60.0022 32.0000 1.9934 1.9946 418.4024 418.7181 0.0474 -1.0000 -1.0000 1818606 1579645104.50 151.5046 60.0022 32.0000 1.9937 1.9949 418.2901 418.6061 0.0474 -1.0000 -1.0000 1818669 1579645104.60 151.5046 60.0022 32.0000 1.9943 1.9955 418.1951 418.5112 0.0475 -1.0000 -1.0000 1818747 1579645104.70 151.4737 60.0028 32.0000 1.9951 1.9964 418.1182 418.4328 0.0472 -1.0000 -1.0000 1818809 1579645104.80 151.4708 60.0028 32.0000 1.9943 1.9955 418.2870 418.6020 0.0473 -1.0000 -1.0000 1818872 1579645104.90 151.4708 60.0028 32.0000 1.9938 1.9950 418.4021 418.7177 0.0473 -1.0000 -1.0000 1819309 1579645105.00 151.4708 60.0028 32.0000 1.9941 1.9953 418.2709 418.5870 0.0474 -1.0000 -1.0000 1819372 1579645105.10 151.4708 60.0028 32.0000 1.9945 1.9957 418.1456 418.4612 0.0474 -1.0000 -1.0000 1819450 1579645105.20 151.4708 60.0028 32.0000 1.9940 1.9952 418.2375 418.5527 0.0472 -1.0000 -1.0000 1819512 1579645105.30 151.5078 60.0028 32.0000 1.9935 1.9947 418.5097 418.8252 0.0473 -1.0000 -1.0000 1819778 1579645105.40 151.5078 60.0028 32.0000 1.9929 1.9942 418.4261 418.7420 0.0473 -1.0000 -1.0000 1819856 1579645105.50 151.5078 60.0028 32.0000 1.9935 1.9947 418.4082 418.7231 0.0472 -1.0000 -1.0000 1819919 1579645105.60 151.5078 60.0028 32.0000 1.9943 1.9956 418.2024 418.5184 0.0474 -1.0000 -1.0000 1819981 1579645105.70 151.5078 60.0028 32.0000 1.9949 1.9961 418.2089 418.5241 0.0473 -1.0000 -1.0000 1820044 1579645105.80 151.5078 60.0028 32.0000 1.9934 1.9947 418.2373 418.5522 0.0472 -1.0000 -1.0000 1820122 1579645105.90 151.5744 60.0028 32.0000 1.9934 1.9947 418.3657 418.6815 0.0473 -1.0000 -1.0000 1820184 1579645106.00 151.5744 60.0028 32.0000 1.9934 1.9946 418.1773 418.4920 0.0473 -1.0000 -1.0000 1820372 1579645106.10 151.5744 60.0028 32.0000 1.9945 1.9957 418.1999 418.5161 0.0475 -1.0000 -1.0000 1820434 1579645106.20 151.5744 60.0028 32.0000 1.9942 1.9955 418.1869 418.5021 0.0473 -1.0000 -1.0000 1820497 1579645106.30 151.5744 60.0028 32.0000 1.9931 1.9943 418.3309 418.6463 0.0473 -1.0000 -1.0000 1820575 1579645106.40 151.4909 60.0028 32.0000 1.9928 1.9941 418.4248 418.7397 0.0472 -1.0000 -1.0000 1820637 1579645106.50 151.4177 60.0028 32.0000 1.9929 1.9941 418.4300 418.7460 0.0474 -1.0000 -1.0000 1820825 1579645106.60 151.4177 60.0028 32.0000 1.9940 1.9952 418.2858 418.6001 0.0471 -1.0000 -1.0000 1820887 1579645106.70 151.4177 60.0028 32.0000 1.9939 1.9952 418.2108 418.5263 0.0474 -1.0000 -1.0000 1820950 1579645106.80 151.4177 60.0028 32.0000 1.9931 1.9944 418.2313 418.5482 0.0475 -1.0000 -1.0000 1821012 1579645106.90 151.4177 60.0028 32.0000 1.9934 1.9946 418.3138 418.6288 0.0472 -1.0000 -1.0000 1821106 1579645107.00 151.4698 60.0028 32.0000 1.9929 1.9941 418.3899 418.7052 0.0473 -1.0000 -1.0000 1821340 1579645107.10 151.4698 60.0028 32.0000 1.9940 1.9953 418.1983 418.5138 0.0473 -1.0000 -1.0000 1821387 1579645107.20 151.4698 60.0028 32.0000 1.9946 1.9958 418.1994 418.5145 0.0473 -1.0000 -1.0000 1821466 1579645107.30 151.4698 60.0028 32.0000 1.9941 1.9953 418.3450 418.6604 0.0473 -1.0000 -1.0000 1821528 1579645107.40 151.4698 60.0028 32.0000 1.9937 1.9949 418.4437 418.7595 0.0474 -1.0000 -1.0000 1821606 1579645107.50 151.4698 60.0028 32.0000 1.9937 1.9949 418.1598 418.4754 0.0474 -1.0000 -1.0000 1821887 1579645107.60 151.5406 60.0028 32.0000 1.9944 1.9956 418.1666 418.4809 0.0472 -1.0000 -1.0000 1821950 1579645107.70 151.5406 60.0028 32.0000 1.9940 1.9952 418.2306 418.5465 0.0473 -1.0000 -1.0000 1822028 1579645107.80 151.5406 60.0028 32.0000 1.9929 1.9941 418.3624 418.6773 0.0473 -1.0000 -1.0000 1822090 1579645107.90 151.5406 60.0028 32.0000 1.9932 1.9944 418.2966 418.6114 0.0473 -1.0000 -1.0000 1822153 1579645108.00 151.5406 60.0028 32.0000 1.9932 1.9945 418.3710 418.6869 0.0473 -1.0000 -1.0000 1822215 1579645108.10 151.5705 60.0028 32.0000 1.9942 1.9954 418.2102 418.5248 0.0472 -1.0000 -1.0000 1822840 1579645108.20 151.5715 60.0028 32.0000 1.9941 1.9953 418.3367 418.6519 0.0473 -1.0000 -1.0000 1822903 1579645108.30 151.5715 60.0028 32.0000 1.9931 1.9943 418.3914 418.7062 0.0472 -1.0000 -1.0000 1822997 1579645108.40 151.5715 60.0028 32.0000 1.9923 1.9935 418.4972 418.8124 0.0473 -1.0000 -1.0000 1823059 1579645108.50 151.5715 60.0028 32.0000 1.9928 1.9940 418.2219 418.5373 0.0473 -1.0000 -1.0000 1823122 1579645108.60 151.5692 60.0028 32.0000 1.9939 1.9951 418.0821 418.3971 0.0473 -1.0000 -1.0000 1823200 1579645108.70 151.5381 60.0028 32.0000 1.9942 1.9954 418.2034 418.5188 0.0473 -1.0000 -1.0000 1823262 1579645108.80 151.5381 60.0028 32.0000 1.9936 1.9948 418.4642 418.7790 0.0472 -1.0000 -1.0000 1823325 1579645108.90 151.5381 60.0028 32.0000 1.9940 1.9952 418.3513 418.6662 0.0473 -1.0000 -1.0000 1823387 1579645109.00 151.5381 60.0028 32.0000 1.9939 1.9951 418.2456 418.5622 0.0475 -1.0000 -1.0000 1823450 1579645109.10 151.5381 60.0028 32.0000 1.9941 1.9953 418.1979 418.5130 0.0473 -1.0000 -1.0000 1823512 1579645109.20 151.5004 60.0028 32.0000 1.9946 1.9959 418.1869 418.5018 0.0472 -1.0000 -1.0000 1823590 1579645109.30 151.5004 60.0028 32.0000 1.9939 1.9952 418.3309 418.6465 0.0474 -1.0000 -1.0000 1823653 1579645109.40 151.5004 60.0028 32.0000 1.9935 1.9948 418.3381 418.6535 0.0473 -1.0000 -1.0000 1823731 1579645109.50 151.5004 60.0028 32.0000 1.9938 1.9951 418.2260 418.5405 0.0472 -1.0000 -1.0000 1823794 1579645109.60 151.5004 60.0028 32.0000 1.9934 1.9947 418.1609 418.4766 0.0474 -1.0000 -1.0000 1823856 1579645109.70 151.4555 60.0027 32.0000 1.9931 1.9943 418.2428 418.5574 0.0472 -1.0000 -1.0000 1823919 1579645109.80 151.4430 60.0026 32.0000 1.9932 1.9945 418.3707 418.6858 0.0473 -1.0000 -1.0000 1823981 1579645109.90 151.4430 60.0026 32.0000 1.9936 1.9948 418.3553 418.6706 0.0473 -1.0000 -1.0000 1824044 1579645110.00 151.4430 60.0026 32.0000 1.9938 1.9951 418.2227 418.5377 0.0473 -1.0000 -1.0000 1824122 1579645110.10 151.4430 60.0026 32.0000 1.9935 1.9948 418.2598 418.5746 0.0472 -1.0000 -1.0000 1824715 1579645110.20 151.4430 60.0026 32.0000 1.9935 1.9947 418.2412 418.5562 0.0473 -1.0000 -1.0000 1824778 1579645110.30 151.4430 60.0026 32.0000 1.9933 1.9945 418.3676 418.6831 0.0473 -1.0000 -1.0000 1824840 1579645110.40 151.4556 60.0026 32.0000 1.9930 1.9943 418.3537 418.6690 0.0473 -1.0000 -1.0000 1824903 1579645110.50 151.4556 60.0026 32.0000 1.9937 1.9950 418.1027 418.4171 0.0472 -1.0000 -1.0000 1824965 1579645110.60 151.4556 60.0026 32.0000 1.9925 1.9937 418.1658 418.4801 0.0471 -1.0000 -1.0000 1825044 1579645110.70 151.4556 60.0026 32.0000 1.9926 1.9938 418.2699 418.5841 0.0472 -1.0000 -1.0000 1825106 1579645110.80 151.4556 60.0026 32.0000 1.9921 1.9933 418.3724 418.6866 0.0471 -1.0000 -1.0000 1825169 1579645110.90 151.4248 60.0026 32.0000 1.9930 1.9942 418.3569 418.6717 0.0471 -1.0000 -1.0000 1825247 1579645111.00 151.4248 60.0026 32.0000 1.9935 1.9947 418.3268 418.6413 0.0473 -1.0000 -1.0000 1825309 1579645111.10 151.4248 60.0026 32.0000 1.9930 1.9942 418.1307 418.4460 0.0473 -1.0000 -1.0000 1825372 1579645111.20 151.4248 60.0026 32.0000 1.9933 1.9945 418.1997 418.5143 0.0472 -1.0000 -1.0000 1825450 1579645111.30 151.4248 60.0026 32.0000 1.9926 1.9938 418.2076 418.5218 0.0471 -1.0000 -1.0000 1825512 1579645111.40 151.4214 60.0026 32.0000 1.9927 1.9939 418.3000 418.6149 0.0472 -1.0000 -1.0000 1825575 1579645111.50 151.3903 60.0026 32.0000 1.9928 1.9941 418.2946 418.6098 0.0473 -1.0000 -1.0000 1825637 1579645111.60 151.3903 60.0026 32.0000 1.9938 1.9950 418.0634 418.3785 0.0473 -1.0000 -1.0000 1825872 1579645111.70 151.3903 60.0026 32.0000 1.9933 1.9946 418.1460 418.4618 0.0474 -1.0000 -1.0000 1825934 1579645111.80 151.3903 60.0026 32.0000 1.9938 1.9950 418.2439 418.5595 0.0473 -1.0000 -1.0000 1825997 1579645111.90 151.3903 60.0026 32.0000 1.9929 1.9941 418.3646 418.6795 0.0472 -1.0000 -1.0000 1826059 1579645112.00 151.4006 60.0026 32.0000 1.9932 1.9945 418.2930 418.6081 0.0473 -1.0000 -1.0000 1826137 1579645112.10 151.4038 60.0026 32.0000 1.9937 1.9950 418.1259 418.4413 0.0473 -1.0000 -1.0000 1826200 1579645112.20 151.4038 60.0026 32.0000 1.9934 1.9947 418.2476 418.5622 0.0471 -1.0000 -1.0000 1826622 1579645112.30 151.4038 60.0026 32.0000 1.9925 1.9937 418.2629 418.5783 0.0473 -1.0000 -1.0000 1826700 1579645112.40 151.4038 60.0026 32.0000 1.9930 1.9943 418.3802 418.6961 0.0473 -1.0000 -1.0000 1826762 1579645112.50 151.4038 60.0026 32.0000 1.9931 1.9943 418.3594 418.6746 0.0473 -1.0000 -1.0000 1826825 1579645112.60 151.4736 60.0026 32.0000 1.9937 1.9949 418.2363 418.5510 0.0472 -1.0000 -1.0000 1826903 1579645112.70 151.4736 60.0026 32.0000 1.9924 1.9936 418.3109 418.6259 0.0473 -1.0000 -1.0000 1827590 1579645112.80 151.4736 60.0026 32.0000 1.9920 1.9932 418.3822 418.6973 0.0472 -1.0000 -1.0000 1827653 1579645112.90 151.4736 60.0026 32.0000 1.9924 1.9937 418.3667 418.6810 0.0472 -1.0000 -1.0000 1827731 1579645113.00 151.4736 60.0026 32.0000 1.9935 1.9947 418.2574 418.5727 0.0472 -1.0000 -1.0000 1827794 1579645113.10 151.4736 60.0026 32.0000 1.9935 1.9948 418.1557 418.4710 0.0474 -1.0000 -1.0000 1827856 1579645113.20 151.4683 60.0026 32.0000 1.9933 1.9945 418.2834 418.5985 0.0472 -1.0000 -1.0000 1827934 1579645113.30 151.4660 60.0026 32.0000 1.9926 1.9938 418.3547 418.6692 0.0472 -1.0000 -1.0000 1827997 1579645113.40 151.4660 60.0026 32.0000 1.9924 1.9937 418.3280 418.6432 0.0473 -1.0000 -1.0000 1828059 1579645113.50 151.4660 60.0026 32.0000 1.9935 1.9948 418.1939 418.5085 0.0471 -1.0000 -1.0000 1828137 1579645113.60 151.4660 60.0026 32.0000 1.9932 1.9944 418.1307 418.4445 0.0472 -1.0000 -1.0000 1828200 1579645113.70 151.4660 60.0026 32.0000 1.9931 1.9944 418.2583 418.5727 0.0471 -1.0000 -1.0000 1828278 1579645113.80 151.3880 60.0026 32.0000 1.9933 1.9946 418.4316 418.7462 0.0471 -1.0000 -1.0000 1828340 1579645113.90 151.3880 60.0026 32.0000 1.9934 1.9946 418.2005 418.5149 0.0473 -1.0000 -1.0000 1828403 1579645114.00 151.3880 60.0026 32.0000 1.9939 1.9952 418.1905 418.5056 0.0472 -1.0000 -1.0000 1828465 1579645114.10 151.3880 60.0026 32.0000 1.9928 1.9941 418.2388 418.5523 0.0470 -1.0000 -1.0000 1828528 1579645114.20 151.3880 60.0026 32.0000 1.9928 1.9940 418.4299 418.7443 0.0472 -1.0000 -1.0000 1828590 1579645114.30 151.3880 60.0026 32.0000 1.9933 1.9945 418.2662 418.5818 0.0474 -1.0000 -1.0000 1828669 1579645114.40 151.5470 60.0026 32.0000 1.9936 1.9948 418.1584 418.4739 0.0473 -1.0000 -1.0000 1828731 1579645114.50 151.5470 60.0026 32.0000 1.9940 1.9952 418.1753 418.4903 0.0473 -1.0000 -1.0000 1828794 1579645114.60 151.5470 60.0026 32.0000 1.9929 1.9942 418.3265 418.6410 0.0471 -1.0000 -1.0000 1828872 1579645114.70 151.5470 60.0026 32.0000 1.9933 1.9945 418.4929 418.8082 0.0472 -1.0000 -1.0000 1828934 1579645114.80 151.5470 60.0026 32.0000 1.9939 1.9951 418.3542 418.6690 0.0472 -1.0000 -1.0000 1828997 1579645114.90 151.5489 60.0029 32.0000 1.9932 1.9944 418.2537 418.5685 0.0472 -1.0000 -1.0000 1829059 1579645115.00 151.5497 60.0030 32.0000 1.9925 1.9937 418.2228 418.5365 0.0470 -1.0000 -1.0000 1829137 1579645115.10 151.5497 60.0030 32.0000 1.9923 1.9936 418.2519 418.5667 0.0472 -1.0000 -1.0000 1829200 1579645115.20 151.5497 60.0030 32.0000 1.9929 1.9941 418.2777 418.5916 0.0471 -1.0000 -1.0000 1829372 1579645115.30 151.5497 60.0030 32.0000 1.9934 1.9947 418.2012 418.5151 0.0471 -1.0000 -1.0000 1829434 1579645115.40 151.5497 60.0030 32.0000 1.9938 1.9951 418.1489 418.4628 0.0471 -1.0000 -1.0000 1829512 1579645115.50 151.5497 60.0030 32.0000 1.9935 1.9947 418.1228 418.4368 0.0471 -1.0000 -1.0000 1829575 1579645115.60 151.4966 60.0030 32.0000 1.9925 1.9938 418.2954 418.6099 0.0471 -1.0000 -1.0000 1829637 1579645115.70 151.4864 60.0030 32.0000 1.9915 1.9927 418.3861 418.6997 0.0471 -1.0000 -1.0000 1829715 1579645115.80 151.4864 60.0030 32.0000 1.9930 1.9943 418.4345 418.7497 0.0473 -1.0000 -1.0000 1830512 1579645115.90 151.4864 60.0030 32.0000 1.9924 1.9936 418.3440 418.6594 0.0472 -1.0000 -1.0000 1830575 1579645116.00 151.4864 60.0030 32.0000 1.9934 1.9947 418.2307 418.5448 0.0471 -1.0000 -1.0000 1830653 1579645116.10 151.4864 60.0030 32.0000 1.9932 1.9944 418.2136 418.5277 0.0471 -1.0000 -1.0000 1830715 1579645116.20 151.3561 60.0030 32.0000 1.9925 1.9938 418.3749 418.6900 0.0472 -1.0000 -1.0000 1830778 1579645116.30 151.3561 60.0030 32.0000 1.9928 1.9941 418.3990 418.7123 0.0470 -1.0000 -1.0000 1830856 1579645116.40 151.3561 60.0030 32.0000 1.9936 1.9948 418.1720 418.4864 0.0473 -1.0000 -1.0000 1830919 1579645116.50 151.3561 60.0030 32.0000 1.9938 1.9950 418.1897 418.5049 0.0472 -1.0000 -1.0000 1830981 1579645116.60 151.3561 60.0030 32.0000 1.9930 1.9943 418.1518 418.4670 0.0474 -1.0000 -1.0000 1831059 1579645116.70 151.3642 60.0030 32.0000 1.9923 1.9936 418.1833 418.4988 0.0473 -1.0000 -1.0000 1831122 1579645116.80 151.4456 60.0030 32.0000 1.9925 1.9937 418.3863 418.7006 0.0471 -1.0000 -1.0000 1831184 1579645116.90 151.4456 60.0030 32.0000 1.9927 1.9939 418.2912 418.6055 0.0471 -1.0000 -1.0000 1831247 1579645117.00 151.4456 60.0030 32.0000 1.9935 1.9948 418.1959 418.5106 0.0472 -1.0000 -1.0000 1831309 1579645117.10 151.4456 60.0030 32.0000 1.9938 1.9950 418.2128 418.5270 0.0472 -1.0000 -1.0000 1831372 1579645117.20 151.4456 60.0030 32.0000 1.9926 1.9938 418.2385 418.5535 0.0473 -1.0000 -1.0000 1831450 1579645117.30 151.5026 60.0030 32.0000 1.9937 1.9950 418.3049 418.6203 0.0472 -1.0000 -1.0000 1831590 1579645117.40 151.5026 60.0030 32.0000 1.9943 1.9956 418.1865 418.5003 0.0472 -1.0000 -1.0000 1831653 1579645117.50 151.4467 60.0030 32.0000 1.9934 1.9946 418.1010 418.4155 0.0472 -1.0000 -1.0000 1831715 1579645117.60 151.4467 60.0030 32.0000 1.9926 1.9938 418.2318 418.5461 0.0472 -1.0000 -1.0000 1831794 1579645117.70 151.4467 60.0030 32.0000 1.9926 1.9939 418.2777 418.5924 0.0472 -1.0000 -1.0000 1831856 1579645117.80 151.4467 60.0030 32.0000 1.9922 1.9934 418.2473 418.5631 0.0474 -1.0000 -1.0000 1832122 1579645117.90 151.4467 60.0030 32.0000 1.9933 1.9946 418.0799 418.3938 0.0471 -1.0000 -1.0000 1832184 1579645118.00 151.4467 60.0030 32.0000 1.9935 1.9948 418.0975 418.4121 0.0472 -1.0000 -1.0000 1832247 1579645118.10 151.4467 60.0030 32.0000 1.9933 1.9945 418.1640 418.4789 0.0472 -1.0000 -1.0000 1832309 1579645118.20 151.4467 60.0030 32.0000 1.9928 1.9940 418.2476 418.5625 0.0472 -1.0000 -1.0000 1832372 1579645118.30 151.4467 60.0030 32.0000 1.9929 1.9942 418.1548 418.4689 0.0471 -1.0000 -1.0000 1832450 1579645118.40 151.4237 60.0030 32.0000 1.9937 1.9950 418.0740 418.3886 0.0473 -1.0000 -1.0000 1832590 1579645118.50 151.4237 60.0030 32.0000 1.9938 1.9951 418.2103 418.5253 0.0472 -1.0000 -1.0000 1832653 1579645118.60 151.4237 60.0030 32.0000 1.9932 1.9944 418.3128 418.6271 0.0472 -1.0000 -1.0000 1832731 1579645118.70 151.4237 60.0030 32.0000 1.9930 1.9942 418.2683 418.5827 0.0471 -1.0000 -1.0000 1832794 1579645118.80 151.4237 60.0030 32.0000 1.9936 1.9949 418.3045 418.6201 0.0473 -1.0000 -1.0000 1832856 1579645118.90 151.4237 60.0030 32.0000 1.9935 1.9947 418.1927 418.5067 0.0471 -1.0000 -1.0000 1833340 1579645119.00 151.4237 60.0030 32.0000 1.9942 1.9954 418.2273 418.5414 0.0471 -1.0000 -1.0000 1833403 1579645119.10 151.4722 60.0030 32.0000 1.9931 1.9943 418.2359 418.5498 0.0471 -1.0000 -1.0000 1833466 1579645119.20 151.4911 60.0030 32.0000 1.9919 1.9931 418.3726 418.6872 0.0472 -1.0000 -1.0000 1833559 1579645119.30 151.4911 60.0030 32.0000 1.9930 1.9943 418.2498 418.5654 0.0474 -1.0000 -1.0000 1833622 1579645119.40 151.4911 60.0030 32.0000 1.9936 1.9948 418.1486 418.4634 0.0473 -1.0000 -1.0000 1833684 1579645119.50 151.4911 60.0030 32.0000 1.9930 1.9942 418.1113 418.4267 0.0472 -1.0000 -1.0000 1833747 1579645119.60 151.4911 60.0030 32.0000 1.9931 1.9943 418.2297 418.5438 0.0472 -1.0000 -1.0000 1833809 1579645119.70 151.5001 60.0027 32.0000 1.9930 1.9942 418.3556 418.6711 0.0473 -1.0000 -1.0000 1833887 1579645119.80 151.5001 60.0027 32.0000 1.9933 1.9945 418.2529 418.5682 0.0472 -1.0000 -1.0000 1833950 1579645119.90 151.5001 60.0027 32.0000 1.9944 1.9956 418.1768 418.4918 0.0473 -1.0000 -1.0000 1834340 1579645120.00 151.5001 60.0027 32.0000 1.9931 1.9943 418.1782 418.4929 0.0473 -1.0000 -1.0000 1834419 1579645120.10 151.5001 60.0027 32.0000 1.9932 1.9944 418.3246 418.6407 0.0474 -1.0000 -1.0000 1834481 1579645120.20 151.5001 60.0027 32.0000 1.9922 1.9934 418.3718 418.6875 0.0474 -1.0000 -1.0000 1834544 1579645120.30 151.5001 60.0027 32.0000 1.9931 1.9944 418.2406 418.5560 0.0473 -1.0000 -1.0000 1834622 1579645120.40 151.4413 60.0027 32.0000 1.9935 1.9947 418.1546 418.4698 0.0473 -1.0000 -1.0000 1834684 1579645120.50 151.4413 60.0027 32.0000 1.9929 1.9942 418.2500 418.5657 0.0474 -1.0000 -1.0000 1834856 1579645120.60 151.4413 60.0027 32.0000 1.9925 1.9937 418.3558 418.6719 0.0474 -1.0000 -1.0000 1834934 1579645120.70 151.4413 60.0027 32.0000 1.9945 1.9957 418.3026 418.6187 0.0474 -1.0000 -1.0000 1834997 1579645120.80 151.4413 60.0027 32.0000 1.9936 1.9948 418.2700 418.5865 0.0475 -1.0000 -1.0000 1835059 1579645120.90 151.4415 60.0027 32.0000 1.9937 1.9949 418.1519 418.4680 0.0474 -1.0000 -1.0000 1835137 1579645121.00 151.4416 60.0027 32.0000 1.9930 1.9942 418.3070 418.6222 0.0473 -1.0000 -1.0000 1835372 1579645121.10 151.4416 60.0027 32.0000 1.9930 1.9942 418.3007 418.6169 0.0475 -1.0000 -1.0000 1835419 1579645121.20 151.4416 60.0027 32.0000 1.9936 1.9948 418.4277 418.7432 0.0473 -1.0000 -1.0000 1835497 1579645121.30 151.4416 60.0027 32.0000 1.9945 1.9957 418.2531 418.5690 0.0474 -1.0000 -1.0000 1835559 1579645121.40 151.4416 60.0027 32.0000 1.9938 1.9951 418.1377 418.4527 0.0472 -1.0000 -1.0000 1835637 1579645121.50 151.4516 60.0027 32.0000 1.9936 1.9949 418.2396 418.5538 0.0472 -1.0000 -1.0000 1835872 1579645121.60 151.4516 60.0027 32.0000 1.9930 1.9942 418.3267 418.6429 0.0475 -1.0000 -1.0000 1835934 1579645121.70 151.4516 60.0027 32.0000 1.9937 1.9949 418.2587 418.5756 0.0476 -1.0000 -1.0000 1835997 1579645121.80 151.4516 60.0027 32.0000 1.9937 1.9949 418.1566 418.4721 0.0474 -1.0000 -1.0000 1836059 1579645121.90 151.4516 60.0027 32.0000 1.9929 1.9941 418.1914 418.5072 0.0474 -1.0000 -1.0000 1836122 1579645122.00 151.4516 60.0027 32.0000 1.9924 1.9937 418.3848 418.7010 0.0474 -1.0000 -1.0000 1836200 1579645122.10 151.4864 60.0027 32.0000 1.9934 1.9946 418.4407 418.7572 0.0474 -1.0000 -1.0000 1836263 1579645122.20 151.5468 60.0027 32.0000 1.9924 1.9937 418.3245 418.6413 0.0476 -1.0000 -1.0000 1836340 1579645122.30 151.5468 60.0027 32.0000 1.9933 1.9945 418.3473 418.6635 0.0474 -1.0000 -1.0000 1836403 1579645122.40 151.5468 60.0027 32.0000 1.9938 1.9950 418.1091 418.4250 0.0474 -1.0000 -1.0000 1836465 1579645122.50 151.5468 60.0027 32.0000 1.9938 1.9951 418.1935 418.5102 0.0476 -1.0000 -1.0000 1837247 1579645122.60 151.5468 60.0027 32.0000 1.9925 1.9937 418.2811 418.5981 0.0475 -1.0000 -1.0000 1837325 1579645122.70 151.4326 60.0027 32.0000 1.9921 1.9934 418.2855 418.6020 0.0475 -1.0000 -1.0000 1837387 1579645122.80 151.4326 60.0027 32.0000 1.9936 1.9949 418.1255 418.4423 0.0476 -1.0000 -1.0000 1837466 1579645122.90 151.4326 60.0027 32.0000 1.9940 1.9952 418.1476 418.4650 0.0476 -1.0000 -1.0000 1837528 1579645123.00 151.4326 60.0027 32.0000 1.9929 1.9941 418.3325 418.6499 0.0475 -1.0000 -1.0000 1837590 1579645123.10 151.4326 60.0027 32.0000 1.9925 1.9938 418.3630 418.6798 0.0476 -1.0000 -1.0000 1837653 1579645123.20 151.4538 60.0027 32.0000 1.9932 1.9944 418.4197 418.7375 0.0476 -1.0000 -1.0000 1837731 1579645123.30 151.4538 60.0027 32.0000 1.9940 1.9953 418.2542 418.5717 0.0476 -1.0000 -1.0000 1837794 1579645123.40 151.4538 60.0027 32.0000 1.9940 1.9953 418.2377 418.5549 0.0476 -1.0000 -1.0000 1837872 1579645123.50 151.4538 60.0027 32.0000 1.9944 1.9957 418.2158 418.5325 0.0475 -1.0000 -1.0000 1837934 1579645123.60 151.4538 60.0027 32.0000 1.9930 1.9942 418.3240 418.6408 0.0475 -1.0000 -1.0000 1837997 1579645123.70 151.4538 60.0027 32.0000 1.9926 1.9938 418.3235 418.6396 0.0474 -1.0000 -1.0000 1838059 1579645123.80 151.5013 60.0027 32.0000 1.9924 1.9937 418.3421 418.6596 0.0476 -1.0000 -1.0000 1838122 1579645123.90 151.5013 60.0027 32.0000 1.9941 1.9953 418.2407 418.5580 0.0477 -1.0000 -1.0000 1838200 1579645124.00 151.5013 60.0027 32.0000 1.9935 1.9948 418.2798 418.5972 0.0476 -1.0000 -1.0000 1838340 1579645124.10 151.5013 60.0027 32.0000 1.9926 1.9938 418.3083 418.6257 0.0476 -1.0000 -1.0000 1838403 1579645124.20 151.5013 60.0027 32.0000 1.9929 1.9941 418.3313 418.6483 0.0475 -1.0000 -1.0000 1838465 1579645124.30 151.5013 60.0027 32.0000 1.9937 1.9949 418.2065 418.5241 0.0477 -1.0000 -1.0000 1838544 1579645124.40 151.5013 60.0027 32.0000 1.9942 1.9954 418.1173 418.4353 0.0477 -1.0000 -1.0000 1838606 1579645124.50 151.5013 60.0027 32.0000 1.9930 1.9943 418.1556 418.4727 0.0475 -1.0000 -1.0000 1838825 1579645124.60 151.5013 60.0027 32.0000 1.9927 1.9939 418.2795 418.5965 0.0476 -1.0000 -1.0000 1838903 1579645124.70 151.5013 60.0027 32.0000 1.9925 1.9937 418.3291 418.6467 0.0477 -1.0000 -1.0000 1838965 1579645124.80 151.5013 60.0027 32.0000 1.9926 1.9939 418.3016 418.6199 0.0478 -1.0000 -1.0000 1839028 1579645124.90 151.5101 60.0027 32.0000 1.9928 1.9940 418.1749 418.4935 0.0478 -1.0000 -1.0000 1839106 1579645125.00 151.5248 60.0027 32.0000 1.9926 1.9939 418.2029 418.5207 0.0476 -1.0000 -1.0000 1839340 1579645125.10 151.5248 60.0027 32.0000 1.9924 1.9936 418.2173 418.5340 0.0475 -1.0000 -1.0000 1839403 1579645125.20 151.5248 60.0027 32.0000 1.9924 1.9936 418.3993 418.7169 0.0477 -1.0000 -1.0000 1839481 1579645125.30 151.5248 60.0027 32.0000 1.9935 1.9948 418.1512 418.4678 0.0475 -1.0000 -1.0000 1839544 1579645125.40 151.5248 60.0027 32.0000 1.9935 1.9947 418.0912 418.4086 0.0477 -1.0000 -1.0000 1839606 1579645125.50 151.5248 60.0027 32.0000 1.9928 1.9940 418.2450 418.5636 0.0478 -1.0000 -1.0000 1839669 1579645125.60 151.4646 60.0027 32.0000 1.9929 1.9942 418.3769 418.6942 0.0476 -1.0000 -1.0000 1840450 1579645125.70 151.4646 60.0027 32.0000 1.9923 1.9935 418.3030 418.6200 0.0476 -1.0000 -1.0000 1840512 1579645125.80 151.4646 60.0027 32.0000 1.9936 1.9949 418.1821 418.4995 0.0476 -1.0000 -1.0000 1840575 1579645125.90 151.4646 60.0027 32.0000 1.9936 1.9948 418.1724 418.4902 0.0477 -1.0000 -1.0000 1840637 1579645126.00 151.4646 60.0027 32.0000 1.9939 1.9951 418.0816 418.3991 0.0477 -1.0000 -1.0000 1840715 1579645126.10 151.4646 60.0027 32.0000 1.9939 1.9951 418.2727 418.5914 0.0478 -1.0000 -1.0000 1840778 1579645126.20 151.4390 60.0027 32.0000 1.9934 1.9947 418.3608 418.6798 0.0478 -1.0000 -1.0000 1840840 1579645126.30 151.4390 60.0027 32.0000 1.9941 1.9954 418.2604 418.5785 0.0477 -1.0000 -1.0000 1840919 1579645126.40 151.4390 60.0027 32.0000 1.9932 1.9945 418.1887 418.5066 0.0477 -1.0000 -1.0000 1840981 1579645126.50 151.4390 60.0027 32.0000 1.9932 1.9944 418.1212 418.4383 0.0476 -1.0000 -1.0000 1841044 1579645126.60 151.4390 60.0027 32.0000 1.9937 1.9949 418.1304 418.4484 0.0477 -1.0000 -1.0000 1841106 1579645126.70 151.4390 60.0027 32.0000 1.9933 1.9946 418.2744 418.5920 0.0477 -1.0000 -1.0000 1841169 1579645126.80 151.4551 60.0027 32.0000 1.9936 1.9949 418.3082 418.6261 0.0476 -1.0000 -1.0000 1841231 1579645126.90 151.4551 60.0027 32.0000 1.9929 1.9942 418.2949 418.6127 0.0477 -1.0000 -1.0000 1841309 1579645127.00 151.4551 60.0027 32.0000 1.9935 1.9948 418.2070 418.5261 0.0479 -1.0000 -1.0000 1841372 1579645127.10 151.4551 60.0027 32.0000 1.9936 1.9948 418.1228 418.4407 0.0476 -1.0000 -1.0000 1841856 1579645127.20 151.4551 60.0027 32.0000 1.9936 1.9949 418.3078 418.6252 0.0477 -1.0000 -1.0000 1841934 1579645127.30 151.4861 60.0027 32.0000 1.9929 1.9942 418.4257 418.7448 0.0478 -1.0000 -1.0000 1841997 1579645127.40 151.5061 60.0027 32.0000 1.9930 1.9943 418.2532 418.5706 0.0476 -1.0000 -1.0000 1842059 1579645127.50 151.5061 60.0027 32.0000 1.9942 1.9954 418.1366 418.4536 0.0477 -1.0000 -1.0000 1842122 1579645127.60 151.5061 60.0027 32.0000 1.9932 1.9944 418.1848 418.5028 0.0477 -1.0000 -1.0000 1842184 1579645127.70 151.5061 60.0027 32.0000 1.9931 1.9944 418.3347 418.6519 0.0476 -1.0000 -1.0000 1842263 1579645127.80 151.5061 60.0027 32.0000 1.9931 1.9943 418.3237 418.6414 0.0477 -1.0000 -1.0000 1842325 1579645127.90 151.5061 60.0027 32.0000 1.9931 1.9943 418.2236 418.5420 0.0478 -1.0000 -1.0000 1842387 1579645128.00 151.5061 60.0027 32.0000 1.9937 1.9950 418.0297 418.3481 0.0477 -1.0000 -1.0000 1842465 1579645128.10 151.5061 60.0027 32.0000 1.9930 1.9942 418.0908 418.4080 0.0476 -1.0000 -1.0000 1842528 1579645128.20 151.5061 60.0027 32.0000 1.9924 1.9936 418.1804 418.4984 0.0477 -1.0000 -1.0000 1842606 1579645128.30 151.5061 60.0027 32.0000 1.9927 1.9939 418.2242 418.5425 0.0477 -1.0000 -1.0000 1842684 1579645128.40 151.5061 60.0027 32.0000 1.9936 1.9948 418.0125 418.3295 0.0476 -1.0000 -1.0000 1842747 1579645128.50 151.4646 60.0027 32.0000 1.9935 1.9947 418.0479 418.3649 0.0476 -1.0000 -1.0000 1842809 1579645128.60 151.3924 60.0027 32.0000 1.9927 1.9939 418.1523 418.4704 0.0477 -1.0000 -1.0000 1842887 1579645128.70 151.3924 60.0027 32.0000 1.9933 1.9946 418.2972 418.6151 0.0476 -1.0000 -1.0000 1843262 1579645128.80 151.3924 60.0027 32.0000 1.9931 1.9943 418.1717 418.4900 0.0478 -1.0000 -1.0000 1843325 1579645128.90 151.3924 60.0027 32.0000 1.9934 1.9947 418.0910 418.4094 0.0478 -1.0000 -1.0000 1843387 1579645129.00 151.3924 60.0027 32.0000 1.9934 1.9947 418.0746 418.3931 0.0477 -1.0000 -1.0000 1843450 1579645129.10 151.3924 60.0027 32.0000 1.9927 1.9940 418.2472 418.5657 0.0478 -1.0000 -1.0000 1843512 1579645129.20 151.3924 60.0027 32.0000 1.9927 1.9939 418.2645 418.5825 0.0477 -1.0000 -1.0000 1843590 1579645129.30 151.3924 60.0027 32.0000 1.9937 1.9950 418.3491 418.6675 0.0477 -1.0000 -1.0000 1843653 1579645129.40 151.3924 60.0027 32.0000 1.9929 1.9942 418.3635 418.6828 0.0479 -1.0000 -1.0000 1843731 1579645129.50 151.3924 60.0027 32.0000 1.9933 1.9945 418.0836 418.4016 0.0477 -1.0000 -1.0000 1843794 1579645129.60 151.3924 60.0027 32.0000 1.9939 1.9951 418.1129 418.4302 0.0476 -1.0000 -1.0000 1843856 1579645129.70 151.3924 60.0027 32.0000 1.9928 1.9941 418.1294 418.4468 0.0476 -1.0000 -1.0000 1843919 1579645129.80 151.4486 60.0033 32.0000 1.9931 1.9943 418.2767 418.5942 0.0477 -1.0000 -1.0000 1843981 1579645129.90 151.4486 60.0033 32.0000 1.9936 1.9949 418.1705 418.4883 0.0477 -1.0000 -1.0000 1844044 1579645130.00 151.4486 60.0033 32.0000 1.9946 1.9959 418.1127 418.4306 0.0477 -1.0000 -1.0000 1844122 1579645130.10 151.4486 60.0033 32.0000 1.9950 1.9962 418.1267 418.4441 0.0477 -1.0000 -1.0000 1844184 1579645130.20 151.4486 60.0033 32.0000 1.9944 1.9957 418.1572 418.4752 0.0477 -1.0000 -1.0000 1844356 1579645130.30 151.4486 60.0033 32.0000 1.9929 1.9942 418.3268 418.6453 0.0478 -1.0000 -1.0000 1844434 1579645130.40 151.5154 60.0033 32.0000 1.9938 1.9950 418.2840 418.6021 0.0477 -1.0000 -1.0000 1844497 1579645130.50 151.5585 60.0033 32.0000 1.9943 1.9955 418.1224 418.4401 0.0477 -1.0000 -1.0000 1844559 1579645130.60 151.5585 60.0033 32.0000 1.9938 1.9951 418.2360 418.5544 0.0478 -1.0000 -1.0000 1844637 1579645130.70 151.5585 60.0033 32.0000 1.9932 1.9944 418.2416 418.5603 0.0478 -1.0000 -1.0000 1844872 1579645130.80 151.5585 60.0033 32.0000 1.9933 1.9946 418.1865 418.5049 0.0478 -1.0000 -1.0000 1844934 1579645130.90 151.5585 60.0033 32.0000 1.9934 1.9946 418.2023 418.5199 0.0477 -1.0000 -1.0000 1844997 1579645131.00 151.5537 60.0033 32.0000 1.9938 1.9950 418.0553 418.3735 0.0478 -1.0000 -1.0000 1845059 1579645131.10 151.5537 60.0033 32.0000 1.9931 1.9943 418.1396 418.4573 0.0477 -1.0000 -1.0000 1845122 1579645131.20 151.5537 60.0033 32.0000 1.9929 1.9941 418.2753 418.5933 0.0477 -1.0000 -1.0000 1845200 1579645131.30 151.5537 60.0033 32.0000 1.9928 1.9941 418.2354 418.5534 0.0477 -1.0000 -1.0000 1845840 1579645131.40 151.5537 60.0033 32.0000 1.9935 1.9947 418.1630 418.4805 0.0476 -1.0000 -1.0000 1845919 1579645131.50 151.4983 60.0033 32.0000 1.9933 1.9945 418.0635 418.3813 0.0477 -1.0000 -1.0000 1845981 1579645131.60 151.4983 60.0033 32.0000 1.9932 1.9945 418.1020 418.4201 0.0478 -1.0000 -1.0000 1846044 1579645131.70 151.4983 60.0033 32.0000 1.9932 1.9945 418.1496 418.4680 0.0478 -1.0000 -1.0000 1846122 1579645131.80 151.4983 60.0033 32.0000 1.9937 1.9949 418.1465 418.4647 0.0478 -1.0000 -1.0000 1846184 1579645131.90 151.4983 60.0033 32.0000 1.9944 1.9956 418.0643 418.3821 0.0477 -1.0000 -1.0000 1846247 1579645132.00 151.4961 60.0033 32.0000 1.9937 1.9950 418.0778 418.3964 0.0479 -1.0000 -1.0000 1846309 1579645132.10 151.4724 60.0033 32.0000 1.9928 1.9940 418.2087 418.5269 0.0477 -1.0000 -1.0000 1846372 1579645132.20 151.4724 60.0033 32.0000 1.9929 1.9941 418.3215 418.6387 0.0476 -1.0000 -1.0000 1846434 1579645132.30 151.4724 60.0033 32.0000 1.9933 1.9946 418.3260 418.6439 0.0477 -1.0000 -1.0000 1846622 1579645132.40 151.4724 60.0033 32.0000 1.9938 1.9950 418.2249 418.5444 0.0480 -1.0000 -1.0000 1846684 1579645132.50 151.4724 60.0033 32.0000 1.9930 1.9943 418.2101 418.5271 0.0476 -1.0000 -1.0000 1846747 1579645132.60 151.4724 60.0033 32.0000 1.9924 1.9937 418.2999 418.6186 0.0478 -1.0000 -1.0000 1846840 1579645132.70 151.5546 60.0033 32.0000 1.9931 1.9944 418.2700 418.5885 0.0477 -1.0000 -1.0000 1846903 1579645132.80 151.5546 60.0033 32.0000 1.9932 1.9945 418.2747 418.5936 0.0477 -1.0000 -1.0000 1847122 1579645132.90 151.5546 60.0033 32.0000 1.9937 1.9950 418.0714 418.3881 0.0476 -1.0000 -1.0000 1847200 1579645133.00 151.5546 60.0033 32.0000 1.9939 1.9952 418.1124 418.4305 0.0477 -1.0000 -1.0000 1847262 1579645133.10 151.5546 60.0033 32.0000 1.9937 1.9949 418.2169 418.5349 0.0477 -1.0000 -1.0000 1847325 1579645133.20 151.5546 60.0033 32.0000 1.9931 1.9943 418.2482 418.5662 0.0478 -1.0000 -1.0000 1847403 1579645133.30 151.5546 60.0033 32.0000 1.9938 1.9951 418.2939 418.6127 0.0478 -1.0000 -1.0000 1848340 1579645133.40 151.5546 60.0033 32.0000 1.9945 1.9957 418.1065 418.4243 0.0477 -1.0000 -1.0000 1848419 1579645133.50 151.5546 60.0033 32.0000 1.9937 1.9949 418.0162 418.3339 0.0476 -1.0000 -1.0000 1848481 1579645133.60 151.5546 60.0033 32.0000 1.9939 1.9951 418.1666 418.4855 0.0479 -1.0000 -1.0000 1848544 1579645133.70 151.5546 60.0033 32.0000 1.9929 1.9942 418.2204 418.5390 0.0478 -1.0000 -1.0000 1848606 1579645133.80 151.5617 60.0033 32.0000 1.9928 1.9941 418.3464 418.6642 0.0476 -1.0000 -1.0000 1848669 1579645133.90 151.5617 60.0033 32.0000 1.9935 1.9948 418.3365 418.6553 0.0478 -1.0000 -1.0000 1848747 1579645134.00 151.5617 60.0033 32.0000 1.9936 1.9948 418.0295 418.3475 0.0477 -1.0000 -1.0000 1848809 1579645134.10 151.5617 60.0033 32.0000 1.9939 1.9951 418.1591 418.4774 0.0478 -1.0000 -1.0000 1848872 1579645134.20 151.5617 60.0033 32.0000 1.9927 1.9940 418.1542 418.4726 0.0478 -1.0000 -1.0000 1848934 1579645134.30 151.5417 60.0033 32.0000 1.9929 1.9941 418.2479 418.5667 0.0478 -1.0000 -1.0000 1849012 1579645134.40 151.5417 60.0033 32.0000 1.9933 1.9945 418.1419 418.4600 0.0477 -1.0000 -1.0000 1849075 1579645134.50 151.5417 60.0033 32.0000 1.9942 1.9954 418.1400 418.4583 0.0478 -1.0000 -1.0000 1849137 1579645134.60 151.5417 60.0033 32.0000 1.9937 1.9949 418.0189 418.3372 0.0478 -1.0000 -1.0000 1849215 1579645134.70 151.5417 60.0033 32.0000 1.9926 1.9939 418.1897 418.5077 0.0476 -1.0000 -1.0000 1849278 1579645134.80 151.5240 60.0035 32.0000 1.9929 1.9941 418.2766 418.5948 0.0478 -1.0000 -1.0000 1849340 1579645134.90 151.4590 60.0041 32.0000 1.9930 1.9942 418.3320 418.6502 0.0477 -1.0000 -1.0000 1849419 1579645135.00 151.4590 60.0041 32.0000 1.9938 1.9951 418.2270 418.5453 0.0478 -1.0000 -1.0000 1849481 1579645135.10 151.4590 60.0041 32.0000 1.9938 1.9950 418.1514 418.4699 0.0477 -1.0000 -1.0000 1849544 1579645135.20 151.4590 60.0041 32.0000 1.9931 1.9944 418.2207 418.5381 0.0477 -1.0000 -1.0000 1849606 1579645135.30 151.4590 60.0041 32.0000 1.9928 1.9941 418.2575 418.5761 0.0477 -1.0000 -1.0000 1849669 1579645135.40 151.4590 60.0041 32.0000 1.9933 1.9945 418.2365 418.5548 0.0478 -1.0000 -1.0000 1849747 1579645135.50 151.4590 60.0041 32.0000 1.9939 1.9951 418.0753 418.3936 0.0478 -1.0000 -1.0000 1849809 1579645135.60 151.4590 60.0041 32.0000 1.9940 1.9953 418.0851 418.4029 0.0477 -1.0000 -1.0000 1849872 1579645135.70 151.4590 60.0041 32.0000 1.9935 1.9948 418.2334 418.5513 0.0477 -1.0000 -1.0000 1849950 1579645135.80 151.4590 60.0041 32.0000 1.9929 1.9941 418.3296 418.6476 0.0477 -1.0000 -1.0000 1850012 1579645135.90 151.4590 60.0041 32.0000 1.9939 1.9952 418.2274 418.5463 0.0478 -1.0000 -1.0000 1850106 1579645136.00 151.4590 60.0041 32.0000 1.9943 1.9955 418.1427 418.4609 0.0478 -1.0000 -1.0000 1850184 1579645136.10 151.3812 60.0041 32.0000 1.9941 1.9954 418.1182 418.4377 0.0479 -1.0000 -1.0000 1850263 1579645136.20 151.3812 60.0041 32.0000 1.9941 1.9954 418.2081 418.5272 0.0478 -1.0000 -1.0000 1850325 1579645136.30 151.3812 60.0041 32.0000 1.9925 1.9937 418.3952 418.7143 0.0479 -1.0000 -1.0000 1850387 1579645136.40 151.3812 60.0041 32.0000 1.9932 1.9945 418.1706 418.4904 0.0479 -1.0000 -1.0000 1850450 1579645136.50 151.3812 60.0041 32.0000 1.9942 1.9955 418.1176 418.4364 0.0479 -1.0000 -1.0000 1850512 1579645136.60 151.5222 60.0041 32.0000 1.9941 1.9954 418.2073 418.5251 0.0476 -1.0000 -1.0000 1850590 1579645136.70 151.5235 60.0041 32.0000 1.9937 1.9949 418.3776 418.6974 0.0479 -1.0000 -1.0000 1850653 1579645136.80 151.5235 60.0041 32.0000 1.9927 1.9939 418.3118 418.6302 0.0478 -1.0000 -1.0000 1850715 1579645136.90 151.5235 60.0041 32.0000 1.9938 1.9950 418.2423 418.5605 0.0477 -1.0000 -1.0000 1850903 1579645137.00 151.5235 60.0041 32.0000 1.9942 1.9955 418.0496 418.3676 0.0477 -1.0000 -1.0000 1850965 1579645137.10 151.5235 60.0041 32.0000 1.9942 1.9955 418.1131 418.4308 0.0477 -1.0000 -1.0000 1851028 1579645137.20 151.5235 60.0041 32.0000 1.9933 1.9945 418.0962 418.4150 0.0478 -1.0000 -1.0000 1851090 1579645137.30 151.5235 60.0041 32.0000 1.9933 1.9945 418.2285 418.5468 0.0478 -1.0000 -1.0000 1851153 1579645137.40 151.5235 60.0041 32.0000 1.9944 1.9957 418.1805 418.4996 0.0478 -1.0000 -1.0000 1851356 1579645137.50 151.5733 60.0041 32.0000 1.9937 1.9949 418.1731 418.4915 0.0478 -1.0000 -1.0000 1851419 1579645137.60 151.5733 60.0041 32.0000 1.9939 1.9952 418.0724 418.3904 0.0477 -1.0000 -1.0000 1851481 1579645137.70 151.5723 60.0041 32.0000 1.9924 1.9937 418.1926 418.5102 0.0477 -1.0000 -1.0000 1851544 1579645137.80 151.5008 60.0041 32.0000 1.9933 1.9945 418.3581 418.6763 0.0477 -1.0000 -1.0000 1851606 1579645137.90 151.5008 60.0041 32.0000 1.9930 1.9943 418.3222 418.6422 0.0480 -1.0000 -1.0000 1851887 1579645138.00 151.5008 60.0041 32.0000 1.9938 1.9951 418.1284 418.4474 0.0478 -1.0000 -1.0000 1851966 1579645138.10 151.5008 60.0041 32.0000 1.9940 1.9952 418.1267 418.4447 0.0477 -1.0000 -1.0000 1852028 1579645138.20 151.5008 60.0041 32.0000 1.9935 1.9947 418.1878 418.5054 0.0477 -1.0000 -1.0000 1852090 1579645138.30 151.4477 60.0041 32.0000 1.9929 1.9942 418.3724 418.6908 0.0478 -1.0000 -1.0000 1852169 1579645138.40 151.4477 60.0041 32.0000 1.9933 1.9945 418.2121 418.5305 0.0478 -1.0000 -1.0000 1852231 1579645138.50 151.4477 60.0041 32.0000 1.9939 1.9952 418.0910 418.4104 0.0479 -1.0000 -1.0000 1852419 1579645138.60 151.4477 60.0041 32.0000 1.9936 1.9949 418.0301 418.3487 0.0479 -1.0000 -1.0000 1852497 1579645138.70 151.4477 60.0041 32.0000 1.9933 1.9946 418.0741 418.3928 0.0478 -1.0000 -1.0000 1852559 1579645138.80 151.4536 60.0041 32.0000 1.9937 1.9950 418.3245 418.6421 0.0477 -1.0000 -1.0000 1852622 1579645138.90 151.4608 60.0041 32.0000 1.9932 1.9944 418.3860 418.7044 0.0478 -1.0000 -1.0000 1852700 1579645139.00 151.4608 60.0041 32.0000 1.9941 1.9953 418.2322 418.5510 0.0478 -1.0000 -1.0000 1852872 1579645139.10 151.4608 60.0041 32.0000 1.9946 1.9959 418.0764 418.3945 0.0478 -1.0000 -1.0000 1852934 1579645139.20 151.4608 60.0041 32.0000 1.9937 1.9949 418.0808 418.4001 0.0480 -1.0000 -1.0000 1853012 1579645139.30 151.4608 60.0041 32.0000 1.9931 1.9944 418.3975 418.7174 0.0479 -1.0000 -1.0000 1853075 1579645139.40 151.5189 60.0041 32.0000 1.9938 1.9951 418.3365 418.6545 0.0477 -1.0000 -1.0000 1853153 1579645139.50 151.5189 60.0041 32.0000 1.9936 1.9949 418.1868 418.5053 0.0478 -1.0000 -1.0000 1853872 1579645139.60 151.5189 60.0041 32.0000 1.9933 1.9946 418.0507 418.3683 0.0476 -1.0000 -1.0000 1853950 1579645139.70 151.5189 60.0041 32.0000 1.9929 1.9941 418.1427 418.4606 0.0478 -1.0000 -1.0000 1854012 1579645139.80 151.5189 60.0041 32.0000 1.9930 1.9943 418.2722 418.5907 0.0477 -1.0000 -1.0000 1854075 1579645139.90 151.5272 60.0035 32.0000 1.9931 1.9943 418.1878 418.5066 0.0478 -1.0000 -1.0000 1854137 1579645140.00 151.5272 60.0035 32.0000 1.9931 1.9943 418.0797 418.3980 0.0478 -1.0000 -1.0000 1854215 1579645140.10 151.5272 60.0035 32.0000 1.9943 1.9956 418.0329 418.3519 0.0479 -1.0000 -1.0000 1854278 1579645140.20 151.5272 60.0035 32.0000 1.9940 1.9952 418.0064 418.3257 0.0479 -1.0000 -1.0000 1854340 1579645140.30 151.5272 60.0035 32.0000 1.9927 1.9940 418.1438 418.4626 0.0479 -1.0000 -1.0000 1854419 1579645140.40 151.5272 60.0035 32.0000 1.9924 1.9937 418.2209 418.5397 0.0478 -1.0000 -1.0000 1854465 1579645140.50 151.5087 60.0035 32.0000 1.9931 1.9943 418.2417 418.5601 0.0478 -1.0000 -1.0000 1854606 1579645140.60 151.5087 60.0035 32.0000 1.9930 1.9943 418.1546 418.4734 0.0479 -1.0000 -1.0000 1854684 1579645140.70 151.5087 60.0035 32.0000 1.9940 1.9952 418.1845 418.5031 0.0478 -1.0000 -1.0000 1854747 1579645140.80 151.5087 60.0035 32.0000 1.9927 1.9939 418.3271 418.6456 0.0478 -1.0000 -1.0000 1854809 1579645140.90 151.5087 60.0035 32.0000 1.9922 1.9934 418.2538 418.5719 0.0477 -1.0000 -1.0000 1854872 1579645141.00 151.4700 60.0035 32.0000 1.9941 1.9954 418.1161 418.4343 0.0477 -1.0000 -1.0000 1855106 1579645141.10 151.4700 60.0035 32.0000 1.9943 1.9955 418.1670 418.4851 0.0477 -1.0000 -1.0000 1855169 1579645141.20 151.4700 60.0035 32.0000 1.9933 1.9946 418.2416 418.5600 0.0478 -1.0000 -1.0000 1855247 1579645141.30 151.4700 60.0035 32.0000 1.9932 1.9944 418.2569 418.5746 0.0476 -1.0000 -1.0000 1855309 1579645141.40 151.4700 60.0035 32.0000 1.9932 1.9945 418.3045 418.6222 0.0477 -1.0000 -1.0000 1855387 1579645141.50 151.4700 60.0035 32.0000 1.9939 1.9951 418.0864 418.4043 0.0477 -1.0000 -1.0000 1855606 1579645141.60 151.4837 60.0035 32.0000 1.9940 1.9953 418.0716 418.3893 0.0477 -1.0000 -1.0000 1855669 1579645141.70 151.5209 60.0035 32.0000 1.9934 1.9946 418.1977 418.5169 0.0478 -1.0000 -1.0000 1855747 1579645141.80 151.5209 60.0035 32.0000 1.9931 1.9943 418.2710 418.5887 0.0477 -1.0000 -1.0000 1855809 1579645141.90 151.5209 60.0035 32.0000 1.9945 1.9958 418.0934 418.4114 0.0477 -1.0000 -1.0000 1855872 1579645142.00 151.5209 60.0035 32.0000 1.9943 1.9955 418.0271 418.3457 0.0478 -1.0000 -1.0000 1856075 1579645142.10 151.5309 60.0035 32.0000 1.9935 1.9948 417.9903 418.3083 0.0478 -1.0000 -1.0000 1856137 1579645142.20 151.5309 60.0035 32.0000 1.9930 1.9942 418.2328 418.5510 0.0477 -1.0000 -1.0000 1856200 1579645142.30 151.5309 60.0035 32.0000 1.9926 1.9939 418.2482 418.5657 0.0477 -1.0000 -1.0000 1856278 1579645142.40 151.5309 60.0035 32.0000 1.9929 1.9941 418.2584 418.5770 0.0478 -1.0000 -1.0000 1856340 1579645142.50 151.5309 60.0035 32.0000 1.9931 1.9943 418.1226 418.4404 0.0477 -1.0000 -1.0000 1856637 1579645142.60 151.5512 60.0035 32.0000 1.9940 1.9952 418.0133 418.3300 0.0475 -1.0000 -1.0000 1856715 1579645142.70 151.5512 60.0035 32.0000 1.9928 1.9940 418.1175 418.4348 0.0476 -1.0000 -1.0000 1856794 1579645142.80 151.5512 60.0035 32.0000 1.9932 1.9945 418.2197 418.5381 0.0478 -1.0000 -1.0000 1856856 1579645142.90 151.5512 60.0035 32.0000 1.9929 1.9941 418.2511 418.5688 0.0477 -1.0000 -1.0000 1856934 1579645143.00 151.5512 60.0035 32.0000 1.9932 1.9945 418.0499 418.3678 0.0477 -1.0000 -1.0000 1857653 1579645143.10 151.5393 60.0035 32.0000 1.9937 1.9949 418.0617 418.3793 0.0477 -1.0000 -1.0000 1857715 1579645143.20 151.5072 60.0035 32.0000 1.9925 1.9937 418.0980 418.4159 0.0477 -1.0000 -1.0000 1857794 1579645143.30 151.5072 60.0035 32.0000 1.9919 1.9931 418.1606 418.4776 0.0475 -1.0000 -1.0000 1857856 1579645143.40 151.5072 60.0035 32.0000 1.9935 1.9948 418.1293 418.4466 0.0477 -1.0000 -1.0000 1857934 1579645143.50 151.5072 60.0035 32.0000 1.9931 1.9943 418.1962 418.5133 0.0476 -1.0000 -1.0000 1858106 1579645143.60 151.5072 60.0035 32.0000 1.9935 1.9947 418.0937 418.4107 0.0475 -1.0000 -1.0000 1858169 1579645143.70 151.4817 60.0035 32.0000 1.9932 1.9944 418.1270 418.4442 0.0476 -1.0000 -1.0000 1858247 1579645143.80 151.4817 60.0035 32.0000 1.9928 1.9940 418.1693 418.4864 0.0476 -1.0000 -1.0000 1858309 1579645143.90 151.4817 60.0035 32.0000 1.9933 1.9945 418.2507 418.5681 0.0476 -1.0000 -1.0000 1858372 1579645144.00 151.4817 60.0035 32.0000 1.9936 1.9948 418.2354 418.5536 0.0477 -1.0000 -1.0000 1858450 1579645144.10 151.4817 60.0035 32.0000 1.9937 1.9950 418.0528 418.3706 0.0477 -1.0000 -1.0000 1858512 1579645144.20 151.4862 60.0035 32.0000 1.9939 1.9951 418.0179 418.3363 0.0478 -1.0000 -1.0000 1858559 1579645144.30 151.4878 60.0035 32.0000 1.9933 1.9946 418.1446 418.4622 0.0476 -1.0000 -1.0000 1858637 1579645144.40 151.4878 60.0035 32.0000 1.9939 1.9951 418.3212 418.6383 0.0476 -1.0000 -1.0000 1858700 1579645144.50 151.4878 60.0035 32.0000 1.9946 1.9959 418.1280 418.4448 0.0475 -1.0000 -1.0000 1858762 1579645144.60 151.4878 60.0035 32.0000 1.9943 1.9955 418.0718 418.3888 0.0476 -1.0000 -1.0000 1858840 1579645144.70 151.4898 60.0035 32.0000 1.9935 1.9947 418.1707 418.4881 0.0476 -1.0000 -1.0000 1858903 1579645144.80 151.5175 60.0035 32.0000 1.9934 1.9946 418.2779 418.5947 0.0475 -1.0000 -1.0000 1858965 1579645144.90 151.5175 60.0035 32.0000 1.9933 1.9946 418.1173 418.4342 0.0476 -1.0000 -1.0000 1859028 1579645145.00 151.5175 60.0035 32.0000 1.9939 1.9951 417.9470 418.2643 0.0476 -1.0000 -1.0000 1859090 1579645145.10 151.5175 60.0035 32.0000 1.9949 1.9961 418.1003 418.4177 0.0476 -1.0000 -1.0000 1859153 1579645145.20 151.5175 60.0035 32.0000 1.9931 1.9944 418.2583 418.5760 0.0477 -1.0000 -1.0000 1859231 1579645145.30 151.5175 60.0035 32.0000 1.9928 1.9941 418.2963 418.6145 0.0477 -1.0000 -1.0000 1859294 1579645145.40 151.5105 60.0035 32.0000 1.9933 1.9946 418.1759 418.4929 0.0476 -1.0000 -1.0000 1859372 1579645145.50 151.4992 60.0035 32.0000 1.9934 1.9947 418.0226 418.3398 0.0476 -1.0000 -1.0000 1859434 1579645145.60 151.4992 60.0035 32.0000 1.9924 1.9937 418.2286 418.5449 0.0474 -1.0000 -1.0000 1859856 1579645145.70 151.4992 60.0035 32.0000 1.9925 1.9938 418.2908 418.6081 0.0475 -1.0000 -1.0000 1859934 1579645145.80 151.4992 60.0035 32.0000 1.9935 1.9948 418.2560 418.5726 0.0475 -1.0000 -1.0000 1859997 1579645145.90 151.4992 60.0035 32.0000 1.9943 1.9955 418.1061 418.4227 0.0475 -1.0000 -1.0000 1900059 1579645146.00 151.5099 60.0035 32.0000 1.9939 1.9951 418.0555 418.3723 0.0476 -1.0000 -1.0000 1900122 1579645146.10 151.5099 60.0035 32.0000 1.9934 1.9947 418.2888 418.6065 0.0477 -1.0000 -1.0000 1900356 1579645146.20 151.5099 60.0035 32.0000 1.9930 1.9943 418.3455 418.6631 0.0477 -1.0000 -1.0000 1900419 1579645146.30 151.5099 60.0035 32.0000 1.9936 1.9948 418.2807 418.5984 0.0476 -1.0000 -1.0000 1900481 1579645146.40 151.5099 60.0035 32.0000 1.9940 1.9953 418.1067 418.4230 0.0475 -1.0000 -1.0000 1900544 1579645146.50 151.4939 60.0035 32.0000 1.9929 1.9941 418.1345 418.4515 0.0476 -1.0000 -1.0000 1900606 1579645146.60 151.4725 60.0035 32.0000 1.9930 1.9943 418.4587 418.7768 0.0477 -1.0000 -1.0000 1900903 1579645146.70 151.4725 60.0035 32.0000 1.9938 1.9950 418.2825 418.5998 0.0476 -1.0000 -1.0000 1900965 1579645146.80 151.4725 60.0035 32.0000 1.9942 1.9954 418.1360 418.4539 0.0478 -1.0000 -1.0000 1901028 1579645146.90 151.4725 60.0035 32.0000 1.9940 1.9952 418.2073 418.5248 0.0476 -1.0000 -1.0000 1901106 1579645147.00 151.4725 60.0035 32.0000 1.9926 1.9939 418.3793 418.6970 0.0477 -1.0000 -1.0000 1901169 1579645147.10 151.4965 60.0035 32.0000 1.9929 1.9941 418.2642 418.5827 0.0478 -1.0000 -1.0000 1901231 1579645147.20 151.4984 60.0035 32.0000 1.9938 1.9950 418.0246 418.3417 0.0476 -1.0000 -1.0000 1901309 1579645147.30 151.4984 60.0035 32.0000 1.9938 1.9950 418.0429 418.3597 0.0476 -1.0000 -1.0000 1901372 1579645147.40 151.4984 60.0035 32.0000 1.9933 1.9945 418.1173 418.4350 0.0477 -1.0000 -1.0000 1901434 1579645147.50 151.4984 60.0035 32.0000 1.9933 1.9945 418.3004 418.6186 0.0477 -1.0000 -1.0000 1901497 1579645147.60 151.5240 60.0035 32.0000 1.9943 1.9956 418.0933 418.4099 0.0476 -1.0000 -1.0000 1902090 1579645147.70 151.5284 60.0035 32.0000 1.9944 1.9956 418.0755 418.3934 0.0477 -1.0000 -1.0000 1902169 1579645147.80 151.5284 60.0035 32.0000 1.9935 1.9947 418.2081 418.5250 0.0475 -1.0000 -1.0000 1902231 1579645147.90 151.5284 60.0035 32.0000 1.9927 1.9939 418.3892 418.7058 0.0475 -1.0000 -1.0000 1902294 1579645148.00 151.5284 60.0035 32.0000 1.9929 1.9942 418.3446 418.6619 0.0476 -1.0000 -1.0000 1902372 1579645148.10 151.5284 60.0035 32.0000 1.9938 1.9950 418.2584 418.5760 0.0476 -1.0000 -1.0000 1902434 1579645148.20 151.5284 60.0035 32.0000 1.9933 1.9945 418.1874 418.5047 0.0476 -1.0000 -1.0000 1902497 1579645148.30 151.5317 60.0035 32.0000 1.9933 1.9945 418.1025 418.4199 0.0476 -1.0000 -1.0000 1902559 1579645148.40 151.5317 60.0035 32.0000 1.9928 1.9940 418.1864 418.5033 0.0475 -1.0000 -1.0000 1902622 1579645148.50 151.5317 60.0035 32.0000 1.9928 1.9941 418.3437 418.6607 0.0476 -1.0000 -1.0000 1902684 1579645148.60 151.5317 60.0035 32.0000 1.9934 1.9946 418.1642 418.4818 0.0477 -1.0000 -1.0000 1902762 1579645148.70 151.5317 60.0035 32.0000 1.9938 1.9951 418.0744 418.3911 0.0475 -1.0000 -1.0000 1902825 1579645148.80 151.4446 60.0035 32.0000 1.9931 1.9943 418.2459 418.5638 0.0476 -1.0000 -1.0000 1902903 1579645148.90 151.4446 60.0035 32.0000 1.9926 1.9939 418.3115 418.6282 0.0476 -1.0000 -1.0000 1902966 1579645149.00 151.4446 60.0035 32.0000 1.9933 1.9946 418.2412 418.5588 0.0477 -1.0000 -1.0000 1903044 1579645149.10 151.4446 60.0035 32.0000 1.9934 1.9946 418.0955 418.4127 0.0476 -1.0000 -1.0000 1903106 1579645149.20 151.4446 60.0035 32.0000 1.9942 1.9954 418.1001 418.4176 0.0477 -1.0000 -1.0000 1903169 1579645149.30 151.4446 60.0035 32.0000 1.9934 1.9947 418.1431 418.4600 0.0476 -1.0000 -1.0000 1903231 1579645149.40 151.4113 60.0035 32.0000 1.9931 1.9943 418.2284 418.5460 0.0476 -1.0000 -1.0000 1903309 1579645149.50 151.4113 60.0035 32.0000 1.9937 1.9950 418.2084 418.5255 0.0476 -1.0000 -1.0000 1903372 1579645149.60 151.4113 60.0035 32.0000 1.9940 1.9952 418.2103 418.5264 0.0474 -1.0000 -1.0000 1903434 1579645149.70 151.4113 60.0035 32.0000 1.9932 1.9945 418.1728 418.4896 0.0477 -1.0000 -1.0000 1903715 1579645149.80 151.4113 60.0035 32.0000 1.9933 1.9946 418.3246 418.6439 0.0479 -1.0000 -1.0000 1903778 1579645149.90 151.5537 60.0031 32.0000 1.9939 1.9951 418.4375 418.7557 0.0476 -1.0000 -1.0000 1903856 1579645150.00 151.5537 60.0031 32.0000 1.9938 1.9951 418.3017 418.6187 0.0476 -1.0000 -1.0000 1903919 1579645150.10 151.5537 60.0031 32.0000 1.9939 1.9952 418.1245 418.4419 0.0476 -1.0000 -1.0000 1903981 1579645150.20 151.5537 60.0031 32.0000 1.9938 1.9951 418.2325 418.5505 0.0477 -1.0000 -1.0000 1904106 1579645150.30 151.5537 60.0031 32.0000 1.9934 1.9947 418.3129 418.6302 0.0476 -1.0000 -1.0000 1904184 1579645150.40 151.5309 60.0031 32.0000 1.9932 1.9944 418.3418 418.6590 0.0475 -1.0000 -1.0000 1904247 1579645150.50 151.5187 60.0031 32.0000 1.9936 1.9948 418.3055 418.6221 0.0475 -1.0000 -1.0000 1904309 1579645150.60 151.5187 60.0031 32.0000 1.9939 1.9952 418.0828 418.4003 0.0477 -1.0000 -1.0000 1904387 1579645150.70 151.5187 60.0031 32.0000 1.9944 1.9956 418.0532 418.3705 0.0476 -1.0000 -1.0000 1904872 1579645150.80 151.5187 60.0031 32.0000 1.9938 1.9951 418.1130 418.4301 0.0476 -1.0000 -1.0000 1904934 1579645150.90 151.5187 60.0031 32.0000 1.9935 1.9948 418.3098 418.6270 0.0476 -1.0000 -1.0000 1904997 1579645151.00 151.5187 60.0031 32.0000 1.9930 1.9942 418.1620 418.4791 0.0476 -1.0000 -1.0000 1905075 1579645151.10 151.5187 60.0031 32.0000 1.9942 1.9954 418.1019 418.4194 0.0477 -1.0000 -1.0000 1905137 1579645151.20 151.5187 60.0031 32.0000 1.9929 1.9942 418.0841 418.4011 0.0476 -1.0000 -1.0000 1905372 1579645151.30 151.5187 60.0031 32.0000 1.9928 1.9941 418.3272 418.6443 0.0476 -1.0000 -1.0000 1905434 1579645151.40 151.5187 60.0031 32.0000 1.9927 1.9940 418.3706 418.6885 0.0476 -1.0000 -1.0000 1905497 1579645151.50 151.5187 60.0031 32.0000 1.9929 1.9941 418.3092 418.6262 0.0476 -1.0000 -1.0000 1905559 1579645151.60 151.4444 60.0031 32.0000 1.9942 1.9954 418.2005 418.5186 0.0477 -1.0000 -1.0000 1905637 1579645151.70 151.4297 60.0031 32.0000 1.9943 1.9955 418.1374 418.4538 0.0475 -1.0000 -1.0000 1905856 1579645151.80 151.4297 60.0031 32.0000 1.9933 1.9946 418.2435 418.5610 0.0476 -1.0000 -1.0000 1905934 1579645151.90 151.4297 60.0031 32.0000 1.9931 1.9944 418.3559 418.6729 0.0475 -1.0000 -1.0000 1905997 1579645152.00 151.4297 60.0031 32.0000 1.9935 1.9947 418.1356 418.4544 0.0478 -1.0000 -1.0000 1906075 1579645152.10 151.4312 60.0031 32.0000 1.9945 1.9958 418.1167 418.4329 0.0476 -1.0000 -1.0000 1906137 1579645152.20 151.4827 60.0031 32.0000 1.9939 1.9952 418.1419 418.4591 0.0475 -1.0000 -1.0000 1906356 1579645152.30 151.4827 60.0031 32.0000 1.9936 1.9948 418.3207 418.6385 0.0477 -1.0000 -1.0000 1906434 1579645152.40 151.4827 60.0031 32.0000 1.9932 1.9944 418.2665 418.5841 0.0476 -1.0000 -1.0000 1906497 1579645152.50 151.4827 60.0031 32.0000 1.9945 1.9957 418.1689 418.4862 0.0476 -1.0000 -1.0000 1906559 1579645152.60 151.4827 60.0031 32.0000 1.9942 1.9955 418.0911 418.4076 0.0476 -1.0000 -1.0000 1906637 1579645152.70 151.6014 60.0031 32.0000 1.9933 1.9946 418.2088 418.5264 0.0476 -1.0000 -1.0000 1906700 1579645152.80 151.6146 60.0031 32.0000 1.9931 1.9943 418.2977 418.6146 0.0476 -1.0000 -1.0000 1907122 1579645152.90 151.6146 60.0031 32.0000 1.9933 1.9945 418.3066 418.6236 0.0475 -1.0000 -1.0000 1907200 1579645153.00 151.6146 60.0031 32.0000 1.9944 1.9956 418.2670 418.5841 0.0476 -1.0000 -1.0000 1907262 1579645153.10 151.6146 60.0031 32.0000 1.9937 1.9949 418.1701 418.4877 0.0477 -1.0000 -1.0000 1907325 1579645153.20 151.5961 60.0031 32.0000 1.9931 1.9944 418.1867 418.5036 0.0476 -1.0000 -1.0000 1907403 1579645153.30 151.5006 60.0031 32.0000 1.9922 1.9934 418.2586 418.5756 0.0475 -1.0000 -1.0000 1907622 1579645153.40 151.5006 60.0031 32.0000 1.9933 1.9945 418.2863 418.6033 0.0476 -1.0000 -1.0000 1907700 1579645153.50 151.5006 60.0031 32.0000 1.9938 1.9950 418.1490 418.4666 0.0476 -1.0000 -1.0000 1907763 1579645153.60 151.5006 60.0031 32.0000 1.9946 1.9959 418.0291 418.3461 0.0476 -1.0000 -1.0000 1907825 1579645153.70 151.5006 60.0031 32.0000 1.9934 1.9946 418.1589 418.4760 0.0476 -1.0000 -1.0000 1907887 1579645153.80 151.4321 60.0031 32.0000 1.9930 1.9943 418.3299 418.6464 0.0475 -1.0000 -1.0000 1908122 1579645153.90 151.4321 60.0031 32.0000 1.9930 1.9943 418.3458 418.6631 0.0476 -1.0000 -1.0000 1908184 1579645154.00 151.4321 60.0031 32.0000 1.9941 1.9954 418.1749 418.4921 0.0476 -1.0000 -1.0000 1908263 1579645154.10 151.4321 60.0031 32.0000 1.9942 1.9955 418.1533 418.4707 0.0476 -1.0000 -1.0000 1908325 1579645154.20 151.4321 60.0031 32.0000 1.9941 1.9954 418.2152 418.5320 0.0476 -1.0000 -1.0000 1908387 1579645154.30 151.4537 60.0031 32.0000 1.9934 1.9946 418.3171 418.6347 0.0477 -1.0000 -1.0000 1908622 1579645154.40 151.4570 60.0031 32.0000 1.9936 1.9949 418.2208 418.5382 0.0476 -1.0000 -1.0000 1908684 1579645154.50 151.4570 60.0031 32.0000 1.9946 1.9958 418.1091 418.4259 0.0476 -1.0000 -1.0000 1908747 1579645154.60 151.4570 60.0031 32.0000 1.9927 1.9939 418.2264 418.5435 0.0476 -1.0000 -1.0000 1908825 1579645154.70 151.4570 60.0031 32.0000 1.9932 1.9944 418.3015 418.6172 0.0474 -1.0000 -1.0000 1908887 1579645154.80 151.4570 60.0031 32.0000 1.9923 1.9936 418.3569 418.6744 0.0476 -1.0000 -1.0000 1908950 1579645154.90 151.5166 60.0025 32.0000 1.9929 1.9941 418.3662 418.6849 0.0478 -1.0000 -1.0000 1909012 1579645155.00 151.5166 60.0025 32.0000 1.9940 1.9953 418.1577 418.4752 0.0476 -1.0000 -1.0000 1909075 1579645155.10 151.5166 60.0025 32.0000 1.9935 1.9948 418.1040 418.4211 0.0476 -1.0000 -1.0000 1909137 1579645155.20 151.5166 60.0025 32.0000 1.9939 1.9951 418.1213 418.4375 0.0474 -1.0000 -1.0000 1909215 1579645155.30 151.5166 60.0025 32.0000 1.9929 1.9941 418.2360 418.5519 0.0475 -1.0000 -1.0000 1909278 1579645155.40 151.5166 60.0025 32.0000 1.9932 1.9944 418.2759 418.5935 0.0477 -1.0000 -1.0000 1909356 1579645155.50 151.5677 60.0025 32.0000 1.9939 1.9952 418.2167 418.5333 0.0474 -1.0000 -1.0000 1909419 1579645155.60 151.5677 60.0025 32.0000 1.9940 1.9952 418.1622 418.4779 0.0474 -1.0000 -1.0000 1909481 1579645155.70 151.5677 60.0025 32.0000 1.9929 1.9941 418.1647 418.4814 0.0475 -1.0000 -1.0000 1909559 1579645155.80 151.5677 60.0025 32.0000 1.9930 1.9942 418.3500 418.6653 0.0473 -1.0000 -1.0000 1909637 1579645155.90 151.5677 60.0025 32.0000 1.9932 1.9945 418.3980 418.7141 0.0474 -1.0000 -1.0000 1909684 1579645156.00 151.5283 60.0025 32.0000 1.9934 1.9946 418.3251 418.6419 0.0475 -1.0000 -1.0000 1909763 1579645156.10 151.4466 60.0025 32.0000 1.9938 1.9951 418.1694 418.4859 0.0475 -1.0000 -1.0000 1909825 1579645156.20 151.4466 60.0025 32.0000 1.9948 1.9960 418.1378 418.4537 0.0473 -1.0000 -1.0000 1909887 1579645156.30 151.4466 60.0025 32.0000 1.9936 1.9948 418.1984 418.5133 0.0472 -1.0000 -1.0000 1910356 1579645156.40 151.4466 60.0025 32.0000 1.9932 1.9944 418.2983 418.6134 0.0473 -1.0000 -1.0000 1910419 1579645156.50 151.4466 60.0025 32.0000 1.9940 1.9952 418.2762 418.5931 0.0476 -1.0000 -1.0000 1910481 1579645156.60 151.4591 60.0025 32.0000 1.9944 1.9957 418.0961 418.4131 0.0476 -1.0000 -1.0000 1910544 1579645156.70 151.4591 60.0025 32.0000 1.9948 1.9961 418.2140 418.5303 0.0475 -1.0000 -1.0000 1910606 1579645156.80 151.4591 60.0025 32.0000 1.9933 1.9945 418.3800 418.6963 0.0474 -1.0000 -1.0000 1910669 1579645156.90 151.4591 60.0025 32.0000 1.9935 1.9947 418.3923 418.7090 0.0476 -1.0000 -1.0000 1910747 1579645157.00 151.4591 60.0025 32.0000 1.9942 1.9954 418.2352 418.5512 0.0474 -1.0000 -1.0000 1910809 1579645157.10 151.5369 60.0025 32.0000 1.9938 1.9950 418.1617 418.4775 0.0474 -1.0000 -1.0000 1910872 1579645157.20 151.5416 60.0025 32.0000 1.9939 1.9951 418.0345 418.3512 0.0475 -1.0000 -1.0000 1910950 1579645157.30 151.5416 60.0025 32.0000 1.9937 1.9949 418.2374 418.5525 0.0472 -1.0000 -1.0000 1911012 1579645157.40 151.5416 60.0025 32.0000 1.9941 1.9954 418.3186 418.6336 0.0473 -1.0000 -1.0000 1911653 1579645157.50 151.5416 60.0025 32.0000 1.9925 1.9938 418.3676 418.6835 0.0474 -1.0000 -1.0000 1911715 1579645157.60 151.5416 60.0025 32.0000 1.9933 1.9946 418.1120 418.4285 0.0474 -1.0000 -1.0000 1911778 1579645157.70 151.5416 60.0025 32.0000 1.9944 1.9956 418.0231 418.3380 0.0472 -1.0000 -1.0000 1911856 1579645157.80 151.5416 60.0025 32.0000 1.9941 1.9954 418.1209 418.4374 0.0475 -1.0000 -1.0000 1911919 1579645157.90 151.5416 60.0025 32.0000 1.9937 1.9950 418.2488 418.5643 0.0473 -1.0000 -1.0000 1911981 1579645158.00 151.5416 60.0025 32.0000 1.9934 1.9947 418.3181 418.6338 0.0474 -1.0000 -1.0000 1912059 1579645158.10 151.5416 60.0025 32.0000 1.9928 1.9941 418.3022 418.6176 0.0473 -1.0000 -1.0000 1912122 1579645158.20 151.5493 60.0025 32.0000 1.9941 1.9953 418.2218 418.5372 0.0474 -1.0000 -1.0000 1912184 1579645158.30 151.5493 60.0025 32.0000 1.9942 1.9955 418.1291 418.4451 0.0474 -1.0000 -1.0000 1912247 1579645158.40 151.5493 60.0025 32.0000 1.9936 1.9948 418.1950 418.5104 0.0474 -1.0000 -1.0000 1912372 1579645158.50 151.5493 60.0025 32.0000 1.9934 1.9947 418.2473 418.5623 0.0472 -1.0000 -1.0000 1912434 1579645158.60 151.5493 60.0025 32.0000 1.9931 1.9943 418.2515 418.5667 0.0473 -1.0000 -1.0000 1912512 1579645158.70 151.5130 60.0025 32.0000 1.9937 1.9949 418.0387 418.3541 0.0473 -1.0000 -1.0000 1912575 1579645158.80 151.5048 60.0025 32.0000 1.9939 1.9951 418.0884 418.4036 0.0473 -1.0000 -1.0000 1912637 1579645158.90 151.5048 60.0025 32.0000 1.9930 1.9942 418.1996 418.5149 0.0473 -1.0000 -1.0000 1912872 1579645159.00 151.5048 60.0025 32.0000 1.9936 1.9948 418.3219 418.6380 0.0474 -1.0000 -1.0000 1912934 1579645159.10 151.5048 60.0025 32.0000 1.9928 1.9941 418.2269 418.5425 0.0474 -1.0000 -1.0000 1912997 1579645159.20 151.5048 60.0025 32.0000 1.9941 1.9953 418.0972 418.4118 0.0471 -1.0000 -1.0000 1913075 1579645159.30 151.4414 60.0025 32.0000 1.9930 1.9942 418.1340 418.4487 0.0472 -1.0000 -1.0000 1913137 1579645159.40 151.4414 60.0025 32.0000 1.9940 1.9952 418.1974 418.5120 0.0472 -1.0000 -1.0000 1913419 1579645159.50 151.4414 60.0025 32.0000 1.9934 1.9947 418.3237 418.6382 0.0472 -1.0000 -1.0000 1913481 1579645159.60 151.4414 60.0025 32.0000 1.9933 1.9945 418.4170 418.7335 0.0474 -1.0000 -1.0000 1913544 1579645159.70 151.4414 60.0025 32.0000 1.9936 1.9948 418.1838 418.4990 0.0473 -1.0000 -1.0000 1913622 1579645159.80 151.4750 60.0023 32.0000 1.9934 1.9946 418.1701 418.4857 0.0474 -1.0000 -1.0000 1913684 1579645159.90 151.4750 60.0023 32.0000 1.9934 1.9946 418.1706 418.4857 0.0473 -1.0000 -1.0000 1913934 1579645160.00 151.4750 60.0023 32.0000 1.9933 1.9945 418.3577 418.6728 0.0472 -1.0000 -1.0000 1913997 1579645160.10 151.4750 60.0023 32.0000 1.9929 1.9941 418.3366 418.6513 0.0472 -1.0000 -1.0000 1914059 1579645160.20 151.4750 60.0023 32.0000 1.9940 1.9953 418.1851 418.5002 0.0473 -1.0000 -1.0000 1914122 1579645160.30 151.4945 60.0023 32.0000 1.9945 1.9957 418.1086 418.4232 0.0472 -1.0000 -1.0000 1914200 1579645160.40 151.6037 60.0023 32.0000 1.9936 1.9948 418.1418 418.4559 0.0472 -1.0000 -1.0000 1914372 1579645160.50 151.6037 60.0023 32.0000 1.9928 1.9940 418.2348 418.5505 0.0473 -1.0000 -1.0000 1914434 1579645160.60 151.6037 60.0023 32.0000 1.9942 1.9954 418.3587 418.6748 0.0475 -1.0000 -1.0000 1914512 1579645160.70 151.6037 60.0023 32.0000 1.9940 1.9953 418.2948 418.6101 0.0473 -1.0000 -1.0000 1914575 1579645160.80 151.6037 60.0023 32.0000 1.9935 1.9948 418.0612 418.3766 0.0473 -1.0000 -1.0000 1914637 1579645160.90 151.5506 60.0023 32.0000 1.9940 1.9952 418.2128 418.5281 0.0473 -1.0000 -1.0000 1914700 1579645161.00 151.5506 60.0023 32.0000 1.9930 1.9943 418.3579 418.6735 0.0473 -1.0000 -1.0000 1915387 1579645161.10 151.5506 60.0023 32.0000 1.9928 1.9940 418.3040 418.6191 0.0472 -1.0000 -1.0000 1915450 1579645161.20 151.5506 60.0023 32.0000 1.9948 1.9961 418.1257 418.4400 0.0472 -1.0000 -1.0000 1915528 1579645161.30 151.5506 60.0023 32.0000 1.9940 1.9953 418.1017 418.4155 0.0471 -1.0000 -1.0000 1915591 1579645161.40 151.5506 60.0023 32.0000 1.9933 1.9946 418.1895 418.5044 0.0472 -1.0000 -1.0000 1915653 1579645161.50 151.5506 60.0023 32.0000 1.9932 1.9944 418.2565 418.5715 0.0473 -1.0000 -1.0000 1915715 1579645161.60 151.5506 60.0023 32.0000 1.9936 1.9949 418.3355 418.6502 0.0472 -1.0000 -1.0000 1915778 1579645161.70 151.5506 60.0023 32.0000 1.9943 1.9956 418.1879 418.5029 0.0472 -1.0000 -1.0000 1915856 1579645161.80 151.5506 60.0023 32.0000 1.9945 1.9958 418.0665 418.3816 0.0473 -1.0000 -1.0000 1915919 1579645161.90 151.5506 60.0023 32.0000 1.9934 1.9946 418.2586 418.5745 0.0474 -1.0000 -1.0000 1915981 1579645162.00 151.4741 60.0023 32.0000 1.9930 1.9942 418.2040 418.5192 0.0473 -1.0000 -1.0000 1916122 1579645162.10 151.4741 60.0023 32.0000 1.9941 1.9954 418.2094 418.5242 0.0472 -1.0000 -1.0000 1916184 1579645162.20 151.4741 60.0023 32.0000 1.9947 1.9959 418.0913 418.4061 0.0473 -1.0000 -1.0000 1916247 1579645162.30 151.4741 60.0023 32.0000 1.9946 1.9958 418.1091 418.4244 0.0473 -1.0000 -1.0000 1916325 1579645162.40 151.4741 60.0023 32.0000 1.9935 1.9948 418.1751 418.4898 0.0472 -1.0000 -1.0000 1916387 1579645162.50 151.5297 60.0023 32.0000 1.9926 1.9939 418.2965 418.6111 0.0472 -1.0000 -1.0000 1916700 1579645162.60 151.5297 60.0023 32.0000 1.9933 1.9945 418.2534 418.5679 0.0472 -1.0000 -1.0000 1916778 1579645162.70 151.5297 60.0023 32.0000 1.9937 1.9950 418.2185 418.5338 0.0473 -1.0000 -1.0000 1916840 1579645162.80 151.5297 60.0023 32.0000 1.9940 1.9952 418.0836 418.3993 0.0474 -1.0000 -1.0000 1916903 1579645162.90 151.5297 60.0023 32.0000 1.9939 1.9951 418.1141 418.4285 0.0472 -1.0000 -1.0000 1916981 1579645163.00 151.5297 60.0023 32.0000 1.9934 1.9946 418.2685 418.5823 0.0471 -1.0000 -1.0000 1917122 1579645163.10 151.5238 60.0023 32.0000 1.9929 1.9941 418.3616 418.6767 0.0473 -1.0000 -1.0000 1917184 1579645163.20 151.5238 60.0023 32.0000 1.9943 1.9955 418.0977 418.4126 0.0472 -1.0000 -1.0000 1917247 1579645163.30 151.5238 60.0023 32.0000 1.9939 1.9951 418.0576 418.3721 0.0472 -1.0000 -1.0000 1917309 1579645163.40 151.5238 60.0023 32.0000 1.9937 1.9949 418.0220 418.3372 0.0473 -1.0000 -1.0000 1917387 1579645163.50 151.5238 60.0023 32.0000 1.9931 1.9943 418.1654 418.4795 0.0472 -1.0000 -1.0000 1917450 1579645163.60 151.5453 60.0023 32.0000 1.9920 1.9933 418.3600 418.6748 0.0472 -1.0000 -1.0000 1917590 1579645163.70 151.5453 60.0023 32.0000 1.9925 1.9937 418.2480 418.5634 0.0473 -1.0000 -1.0000 1917669 1579645163.80 151.5453 60.0023 32.0000 1.9929 1.9941 418.1287 418.4434 0.0472 -1.0000 -1.0000 1917715 1579645163.90 151.5453 60.0023 32.0000 1.9939 1.9951 418.1357 418.4503 0.0472 -1.0000 -1.0000 1917794 1579645164.00 151.5453 60.0023 32.0000 1.9925 1.9937 418.2430 418.5581 0.0473 -1.0000 -1.0000 1917856 1579645164.10 151.5328 60.0023 32.0000 1.9930 1.9943 418.2545 418.5698 0.0473 -1.0000 -1.0000 1918090 1579645164.20 151.5195 60.0023 32.0000 1.9931 1.9944 418.1518 418.4667 0.0473 -1.0000 -1.0000 1918153 1579645164.30 151.5195 60.0023 32.0000 1.9931 1.9943 418.1747 418.4897 0.0473 -1.0000 -1.0000 1918231 1579645164.40 151.5195 60.0023 32.0000 1.9930 1.9942 418.1617 418.4768 0.0473 -1.0000 -1.0000 1918294 1579645164.50 151.5195 60.0023 32.0000 1.9927 1.9940 418.1874 418.5024 0.0472 -1.0000 -1.0000 1918356 1579645164.60 151.5195 60.0023 32.0000 1.9925 1.9938 418.3183 418.6336 0.0473 -1.0000 -1.0000 1918590 1579645164.70 151.5195 60.0023 32.0000 1.9928 1.9940 418.1747 418.4895 0.0472 -1.0000 -1.0000 1918653 1579645164.80 151.5195 60.0023 32.0000 1.9942 1.9955 418.1842 418.4991 0.0473 -1.0000 -1.0000 1918715 1579645164.90 151.5195 60.0023 32.0000 1.9939 1.9952 418.1111 418.4261 0.0473 -1.0000 -1.0000 1918794 1579645165.00 151.5195 60.0023 32.0000 1.9941 1.9953 418.2330 418.5489 0.0474 -1.0000 -1.0000 1918856 1579645165.10 151.5195 60.0023 32.0000 1.9930 1.9943 418.3258 418.6417 0.0474 -1.0000 -1.0000 1919325 1579645165.20 151.4621 60.0024 32.0000 1.9929 1.9941 418.3822 418.6986 0.0474 -1.0000 -1.0000 1919403 1579645165.30 151.4621 60.0024 32.0000 1.9939 1.9951 418.3368 418.6524 0.0473 -1.0000 -1.0000 1919466 1579645165.40 151.4621 60.0024 32.0000 1.9941 1.9953 418.2272 418.5417 0.0472 -1.0000 -1.0000 1919528 1579645165.50 151.4621 60.0024 32.0000 1.9932 1.9944 418.2635 418.5783 0.0472 -1.0000 -1.0000 1919590 1579645165.60 151.4621 60.0024 32.0000 1.9939 1.9952 418.3236 418.6384 0.0473 -1.0000 -1.0000 1919653 1579645165.70 151.4621 60.0024 32.0000 1.9934 1.9946 418.2630 418.5781 0.0472 -1.0000 -1.0000 1919731 1579645165.80 151.4717 60.0024 32.0000 1.9934 1.9947 418.2015 418.5168 0.0473 -1.0000 -1.0000 1919794 1579645165.90 151.4717 60.0024 32.0000 1.9935 1.9947 418.2117 418.5263 0.0472 -1.0000 -1.0000 1919856 1579645166.00 151.4717 60.0024 32.0000 1.9937 1.9949 418.2884 418.6031 0.0471 -1.0000 -1.0000 1919934 1579645166.10 151.4717 60.0024 32.0000 1.9934 1.9947 418.3757 418.6915 0.0474 -1.0000 -1.0000 1920122 1579645166.20 151.4717 60.0024 32.0000 1.9936 1.9948 418.2076 418.5240 0.0474 -1.0000 -1.0000 1920184 1579645166.30 151.5275 60.0024 32.0000 1.9935 1.9947 418.0741 418.3893 0.0473 -1.0000 -1.0000 1920263 1579645166.40 151.5497 60.0024 32.0000 1.9937 1.9949 418.1328 418.4465 0.0471 -1.0000 -1.0000 1920325 1579645166.50 151.5497 60.0024 32.0000 1.9940 1.9952 418.3248 418.6401 0.0473 -1.0000 -1.0000 1920387 1579645166.60 151.5497 60.0024 32.0000 1.9944 1.9957 418.2635 418.5791 0.0473 -1.0000 -1.0000 1920981 1579645166.70 151.5497 60.0024 32.0000 1.9939 1.9951 418.1493 418.4655 0.0475 -1.0000 -1.0000 1921044 1579645166.80 151.5462 60.0024 32.0000 1.9937 1.9950 418.1401 418.4558 0.0473 -1.0000 -1.0000 1921106 1579645166.90 151.5397 60.0024 32.0000 1.9916 1.9928 418.2833 418.5983 0.0472 -1.0000 -1.0000 1921169 1579645167.00 151.5397 60.0024 32.0000 1.9932 1.9945 418.2814 418.5960 0.0472 -1.0000 -1.0000 1921231 1579645167.10 151.5397 60.0024 32.0000 1.9932 1.9944 418.2453 418.5603 0.0473 -1.0000 -1.0000 1921294 1579645167.20 151.5397 60.0024 32.0000 1.9943 1.9955 418.0719 418.3879 0.0474 -1.0000 -1.0000 1921387 1579645167.30 151.5397 60.0024 32.0000 1.9941 1.9953 418.2183 418.5338 0.0473 -1.0000 -1.0000 1921450 1579645167.40 151.4428 60.0024 32.0000 1.9924 1.9936 418.3138 418.6285 0.0472 -1.0000 -1.0000 1921512 1579645167.50 151.4428 60.0024 32.0000 1.9927 1.9939 418.3869 418.7018 0.0473 -1.0000 -1.0000 1921575 1579645167.60 151.4428 60.0024 32.0000 1.9939 1.9951 418.1970 418.5114 0.0471 -1.0000 -1.0000 1921637 1579645167.70 151.4428 60.0024 32.0000 1.9937 1.9949 418.1541 418.4685 0.0472 -1.0000 -1.0000 1921715 1579645167.80 151.4428 60.0024 32.0000 1.9936 1.9948 418.3065 418.6214 0.0472 -1.0000 -1.0000 1921778 1579645167.90 151.4177 60.0024 32.0000 1.9926 1.9938 418.4146 418.7294 0.0472 -1.0000 -1.0000 1921840 1579645168.00 151.4177 60.0024 32.0000 1.9938 1.9950 418.2299 418.5451 0.0473 -1.0000 -1.0000 1921919 1579645168.10 151.4177 60.0024 32.0000 1.9935 1.9947 418.1533 418.4683 0.0473 -1.0000 -1.0000 1921981 1579645168.20 151.4177 60.0024 32.0000 1.9941 1.9953 418.0463 418.3614 0.0473 -1.0000 -1.0000 1922153 1579645168.30 151.4177 60.0024 32.0000 1.9943 1.9955 418.1595 418.4757 0.0474 -1.0000 -1.0000 1922215 1579645168.40 151.4177 60.0024 32.0000 1.9937 1.9950 418.2514 418.5662 0.0472 -1.0000 -1.0000 1922294 1579645168.50 151.4177 60.0024 32.0000 1.9930 1.9943 418.2892 418.6037 0.0472 -1.0000 -1.0000 1922356 1579645168.60 151.4177 60.0024 32.0000 1.9934 1.9946 418.3788 418.6945 0.0473 -1.0000 -1.0000 1922434 1579645168.70 151.4313 60.0024 32.0000 1.9935 1.9947 418.2091 418.5245 0.0473 -1.0000 -1.0000 1923137 1579645168.80 151.4891 60.0024 32.0000 1.9936 1.9948 418.1886 418.5047 0.0474 -1.0000 -1.0000 1923200 1579645168.90 151.4891 60.0024 32.0000 1.9929 1.9941 418.3381 418.6533 0.0473 -1.0000 -1.0000 1923278 1579645169.00 151.4891 60.0024 32.0000 1.9931 1.9943 418.3191 418.6344 0.0473 -1.0000 -1.0000 1923340 1579645169.10 151.4891 60.0024 32.0000 1.9934 1.9946 418.1659 418.4816 0.0474 -1.0000 -1.0000 1923403 1579645169.20 151.4891 60.0024 32.0000 1.9936 1.9949 418.0066 418.3222 0.0474 -1.0000 -1.0000 1923466 1579645169.30 151.4891 60.0024 32.0000 1.9928 1.9940 418.1110 418.4267 0.0473 -1.0000 -1.0000 1923528 1579645169.40 151.4891 60.0024 32.0000 1.9929 1.9942 418.2421 418.5574 0.0473 -1.0000 -1.0000 1923606 1579645169.50 151.4948 60.0024 32.0000 1.9924 1.9936 418.2966 418.6115 0.0473 -1.0000 -1.0000 1923669 1579645169.60 151.5128 60.0024 32.0000 1.9934 1.9947 418.2403 418.5562 0.0474 -1.0000 -1.0000 1923731 1579645169.70 151.5128 60.0024 32.0000 1.9937 1.9949 418.1125 418.4281 0.0473 -1.0000 -1.0000 1923981 1579645169.80 151.5128 60.0024 32.0000 1.9943 1.9955 418.1007 418.4156 0.0473 -1.0000 -1.0000 1924044 1579645169.90 151.5128 60.0024 32.0000 1.9939 1.9952 418.2121 418.5269 0.0472 -1.0000 -1.0000 1924106 1579645170.00 151.5128 60.0024 32.0000 1.9934 1.9946 418.2913 418.6061 0.0472 -1.0000 -1.0000 1924169 1579645170.10 151.4741 60.0022 32.0000 1.9934 1.9946 418.1553 418.4696 0.0473 -1.0000 -1.0000 1924231 1579645170.20 151.4741 60.0022 32.0000 1.9939 1.9952 418.0910 418.4057 0.0471 -1.0000 -1.0000 1924872 1579645170.30 151.4741 60.0022 32.0000 1.9942 1.9954 418.1344 418.4483 0.0471 -1.0000 -1.0000 1924934 1579645170.40 151.4741 60.0022 32.0000 1.9939 1.9952 418.3116 418.6267 0.0473 -1.0000 -1.0000 1924997 1579645170.50 151.4741 60.0022 32.0000 1.9938 1.9950 418.3587 418.6741 0.0473 -1.0000 -1.0000 1925075 1579645170.60 151.4741 60.0022 32.0000 1.9935 1.9947 418.4423 418.7576 0.0473 -1.0000 -1.0000 1925153 1579645170.70 151.4741 60.0022 32.0000 1.9951 1.9963 418.1215 418.4370 0.0473 -1.0000 -1.0000 1925215 1579645170.80 151.4741 60.0022 32.0000 1.9947 1.9959 418.1923 418.5075 0.0473 -1.0000 -1.0000 1925278 1579645170.90 151.4741 60.0022 32.0000 1.9939 1.9951 418.2018 418.5179 0.0474 -1.0000 -1.0000 1925340 1579645171.00 151.4741 60.0022 32.0000 1.9939 1.9952 418.2472 418.5627 0.0473 -1.0000 -1.0000 1925403 1579645171.10 151.5247 60.0022 32.0000 1.9937 1.9949 418.1254 418.4403 0.0472 -1.0000 -1.0000 1925466 1579645171.20 151.5247 60.0022 32.0000 1.9941 1.9953 418.0773 418.3925 0.0473 -1.0000 -1.0000 1925544 1579645171.30 151.5247 60.0022 32.0000 1.9942 1.9954 418.0500 418.3646 0.0473 -1.0000 -1.0000 1925606 1579645171.40 151.5702 60.0022 32.0000 1.9932 1.9945 418.2455 418.5599 0.0471 -1.0000 -1.0000 1925684 1579645171.50 151.5702 60.0022 32.0000 1.9933 1.9945 418.2925 418.6078 0.0473 -1.0000 -1.0000 1925747 1579645171.60 151.5702 60.0022 32.0000 1.9934 1.9947 418.2621 418.5778 0.0473 -1.0000 -1.0000 1925809 1579645171.70 151.5702 60.0022 32.0000 1.9937 1.9950 418.1784 418.4958 0.0477 -1.0000 -1.0000 1925887 1579645171.80 151.5529 60.0022 32.0000 1.9944 1.9957 418.0156 418.3310 0.0473 -1.0000 -1.0000 1925950 1579645171.90 151.5517 60.0022 32.0000 1.9934 1.9946 418.0756 418.3907 0.0472 -1.0000 -1.0000 1926012 1579645172.00 151.5517 60.0022 32.0000 1.9932 1.9944 418.1623 418.4786 0.0474 -1.0000 -1.0000 1926075 1579645172.10 151.5517 60.0022 32.0000 1.9932 1.9944 418.3021 418.6166 0.0472 -1.0000 -1.0000 1926137 1579645172.20 151.5517 60.0022 32.0000 1.9938 1.9951 418.0860 418.4013 0.0474 -1.0000 -1.0000 1926200 1579645172.30 151.5517 60.0022 32.0000 1.9942 1.9954 418.1081 418.4237 0.0473 -1.0000 -1.0000 1926278 1579645172.40 151.5517 60.0022 32.0000 1.9934 1.9946 418.0814 418.3959 0.0472 -1.0000 -1.0000 1926340 1579645172.50 151.5517 60.0022 32.0000 1.9924 1.9936 418.2342 418.5493 0.0474 -1.0000 -1.0000 1926403 1579645172.60 151.5517 60.0022 32.0000 1.9924 1.9936 418.3637 418.6789 0.0473 -1.0000 -1.0000 1926481 1579645172.70 151.5517 60.0022 32.0000 1.9933 1.9945 418.2012 418.5165 0.0473 -1.0000 -1.0000 1926544 1579645172.80 151.5517 60.0022 32.0000 1.9940 1.9952 418.1449 418.4601 0.0473 -1.0000 -1.0000 1927153 1579645172.90 151.4402 60.0022 32.0000 1.9942 1.9954 418.0089 418.3242 0.0473 -1.0000 -1.0000 1927215 1579645173.00 151.4402 60.0022 32.0000 1.9937 1.9949 418.1962 418.5115 0.0474 -1.0000 -1.0000 1927294 1579645173.10 151.4402 60.0022 32.0000 1.9931 1.9943 418.3491 418.6640 0.0472 -1.0000 -1.0000 1927356 1579645173.20 151.4891 60.0022 32.0000 1.9931 1.9943 418.3097 418.6241 0.0472 -1.0000 -1.0000 1927419 1579645173.30 151.4891 60.0022 32.0000 1.9944 1.9956 418.0988 418.4141 0.0473 -1.0000 -1.0000 1927481 1579645173.40 151.4891 60.0022 32.0000 1.9940 1.9953 418.0870 418.4020 0.0473 -1.0000 -1.0000 1927934 1579645173.50 151.4891 60.0022 32.0000 1.9936 1.9949 418.2333 418.5479 0.0472 -1.0000 -1.0000 1927997 1579645173.60 151.5176 60.0022 32.0000 1.9937 1.9950 418.4123 418.7267 0.0472 -1.0000 -1.0000 1928059 1579645173.70 151.5462 60.0022 32.0000 1.9941 1.9954 418.2054 418.5205 0.0473 -1.0000 -1.0000 1928122 1579645173.80 151.5462 60.0022 32.0000 1.9942 1.9955 418.0620 418.3775 0.0473 -1.0000 -1.0000 1928184 1579645173.90 151.5462 60.0022 32.0000 1.9936 1.9948 418.1678 418.4826 0.0473 -1.0000 -1.0000 1928247 1579645174.00 151.5462 60.0022 32.0000 1.9933 1.9945 418.3344 418.6505 0.0474 -1.0000 -1.0000 1928325 1579645174.10 151.4954 60.0022 32.0000 1.9928 1.9940 418.3019 418.6179 0.0474 -1.0000 -1.0000 1928387 1579645174.20 151.4633 60.0022 32.0000 1.9930 1.9943 418.2293 418.5458 0.0475 -1.0000 -1.0000 1928450 1579645174.30 151.4633 60.0022 32.0000 1.9938 1.9950 418.1382 418.4545 0.0474 -1.0000 -1.0000 1928528 1579645174.40 151.4633 60.0022 32.0000 1.9933 1.9946 418.3366 418.6520 0.0473 -1.0000 -1.0000 1928590 1579645174.50 151.4633 60.0022 32.0000 1.9924 1.9937 418.2336 418.5492 0.0474 -1.0000 -1.0000 1928653 1579645174.60 151.4633 60.0022 32.0000 1.9929 1.9941 418.1510 418.4666 0.0474 -1.0000 -1.0000 1928731 1579645174.70 151.4633 60.0022 32.0000 1.9933 1.9946 418.0183 418.3344 0.0475 -1.0000 -1.0000 1928794 1579645174.80 151.4633 60.0022 32.0000 1.9934 1.9946 418.1722 418.4880 0.0474 -1.0000 -1.0000 1928856 1579645174.90 151.4633 60.0022 32.0000 1.9929 1.9942 418.2259 418.5412 0.0473 -1.0000 -1.0000 1929153 1579645175.00 151.4633 60.0022 32.0000 1.9934 1.9947 418.2087 418.5258 0.0476 -1.0000 -1.0000 1929215 1579645175.10 151.4633 60.0022 32.0000 1.9949 1.9962 418.1909 418.5065 0.0473 -1.0000 -1.0000 1929278 1579645175.20 151.4664 60.0022 32.0000 1.9942 1.9954 418.0597 418.3741 0.0472 -1.0000 -1.0000 1929340 1579645175.30 151.4664 60.0022 32.0000 1.9932 1.9944 418.0620 418.3777 0.0474 -1.0000 -1.0000 1929403 1579645175.40 151.4664 60.0022 32.0000 1.9936 1.9949 418.1921 418.5083 0.0474 -1.0000 -1.0000 1929653 1579645175.50 151.4664 60.0022 32.0000 1.9933 1.9945 418.2688 418.5853 0.0475 -1.0000 -1.0000 1929715 1579645175.60 151.4664 60.0022 32.0000 1.9937 1.9949 418.2070 418.5228 0.0474 -1.0000 -1.0000 1929778 1579645175.70 151.4664 60.0022 32.0000 1.9941 1.9954 418.0782 418.3937 0.0473 -1.0000 -1.0000 1929856 1579645175.80 151.4736 60.0022 32.0000 1.9937 1.9949 418.1430 418.4582 0.0473 -1.0000 -1.0000 1929919 1579645175.90 151.5183 60.0022 32.0000 1.9933 1.9946 418.2901 418.6057 0.0473 -1.0000 -1.0000 1930153 1579645176.00 151.5183 60.0022 32.0000 1.9935 1.9948 418.4224 418.7382 0.0474 -1.0000 -1.0000 1930215 1579645176.10 151.5183 60.0022 32.0000 1.9936 1.9948 418.2922 418.6083 0.0474 -1.0000 -1.0000 1930278 1579645176.20 151.5183 60.0022 32.0000 1.9944 1.9957 418.1400 418.4549 0.0473 -1.0000 -1.0000 1930340 1579645176.30 151.5183 60.0022 32.0000 1.9942 1.9954 418.1975 418.5137 0.0474 -1.0000 -1.0000 1930419 1579645176.40 151.5261 60.0022 32.0000 1.9932 1.9945 418.2651 418.5821 0.0476 -1.0000 -1.0000 1930903 1579645176.50 151.5591 60.0022 32.0000 1.9928 1.9940 418.3106 418.6251 0.0473 -1.0000 -1.0000 1930965 1579645176.60 151.5591 60.0022 32.0000 1.9928 1.9941 418.3138 418.6301 0.0474 -1.0000 -1.0000 1931028 1579645176.70 151.5591 60.0022 32.0000 1.9938 1.9950 418.0721 418.3879 0.0474 -1.0000 -1.0000 1931090 1579645176.80 151.5591 60.0022 32.0000 1.9943 1.9955 418.1632 418.4804 0.0476 -1.0000 -1.0000 1931153 1579645176.90 151.5591 60.0022 32.0000 1.9933 1.9946 418.2609 418.5774 0.0474 -1.0000 -1.0000 1931231 1579645177.00 151.5817 60.0022 32.0000 1.9927 1.9939 418.3800 418.6957 0.0473 -1.0000 -1.0000 1931872 1579645177.10 151.5817 60.0022 32.0000 1.9936 1.9949 418.3056 418.6225 0.0475 -1.0000 -1.0000 1931934 1579645177.20 151.5817 60.0022 32.0000 1.9945 1.9958 418.2283 418.5444 0.0475 -1.0000 -1.0000 1932012 1579645177.30 151.5817 60.0022 32.0000 1.9940 1.9952 418.1333 418.4490 0.0473 -1.0000 -1.0000 1932075 1579645177.40 151.5817 60.0022 32.0000 1.9927 1.9939 418.3146 418.6310 0.0474 -1.0000 -1.0000 1932153 1579645177.50 151.5817 60.0022 32.0000 1.9925 1.9938 418.3139 418.6296 0.0474 -1.0000 -1.0000 1932215 1579645177.60 151.5410 60.0022 32.0000 1.9940 1.9952 418.2616 418.5774 0.0474 -1.0000 -1.0000 1932278 1579645177.70 151.5410 60.0022 32.0000 1.9943 1.9956 418.1934 418.5098 0.0474 -1.0000 -1.0000 1932356 1579645177.80 151.5410 60.0022 32.0000 1.9933 1.9946 418.2299 418.5458 0.0474 -1.0000 -1.0000 1932419 1579645177.90 151.5410 60.0022 32.0000 1.9931 1.9943 418.2706 418.5866 0.0474 -1.0000 -1.0000 1932481 1579645178.00 151.5410 60.0022 32.0000 1.9926 1.9938 418.4707 418.7876 0.0475 -1.0000 -1.0000 1932544 1579645178.10 151.4327 60.0022 32.0000 1.9941 1.9954 418.2114 418.5282 0.0475 -1.0000 -1.0000 1932606 1579645178.20 151.4327 60.0022 32.0000 1.9939 1.9951 418.1375 418.4538 0.0475 -1.0000 -1.0000 1932669 1579645178.30 151.4327 60.0022 32.0000 1.9929 1.9942 417.9773 418.2936 0.0475 -1.0000 -1.0000 1932747 1579645178.40 151.4327 60.0022 32.0000 1.9937 1.9949 418.1959 418.5126 0.0475 -1.0000 -1.0000 1932809 1579645178.50 151.4327 60.0022 32.0000 1.9928 1.9940 418.3556 418.6725 0.0475 -1.0000 -1.0000 1932872 1579645178.60 151.4537 60.0022 32.0000 1.9940 1.9952 418.3320 418.6487 0.0475 -1.0000 -1.0000 1932950 1579645178.70 151.5230 60.0022 32.0000 1.9936 1.9948 418.2003 418.5170 0.0476 -1.0000 -1.0000 1933012 1579645178.80 151.5230 60.0022 32.0000 1.9942 1.9954 418.1936 418.5109 0.0476 -1.0000 -1.0000 1933075 1579645178.90 151.5230 60.0022 32.0000 1.9936 1.9949 418.2432 418.5598 0.0475 -1.0000 -1.0000 1933137 1579645179.00 151.5230 60.0022 32.0000 1.9933 1.9945 418.3803 418.6970 0.0475 -1.0000 -1.0000 1933200 1579645179.10 151.5230 60.0022 32.0000 1.9937 1.9949 418.1900 418.5069 0.0476 -1.0000 -1.0000 1933262 1579645179.20 151.5230 60.0022 32.0000 1.9938 1.9951 418.0330 418.3502 0.0476 -1.0000 -1.0000 1933340 1579645179.30 151.5230 60.0022 32.0000 1.9937 1.9949 418.1478 418.4656 0.0478 -1.0000 -1.0000 1933403 1579645179.40 151.5230 60.0022 32.0000 1.9935 1.9947 418.3202 418.6384 0.0477 -1.0000 -1.0000 1933481 1579645179.50 151.5230 60.0022 32.0000 1.9931 1.9944 418.3937 418.7114 0.0476 -1.0000 -1.0000 1933888 1579645179.60 151.5230 60.0022 32.0000 1.9929 1.9942 418.2102 418.5268 0.0476 -1.0000 -1.0000 1933950 1579645179.70 151.5230 60.0022 32.0000 1.9934 1.9946 418.0360 418.3531 0.0476 -1.0000 -1.0000 1934012 1579645179.80 151.5067 60.0019 32.0000 1.9931 1.9944 418.1633 418.4798 0.0475 -1.0000 -1.0000 1934075 1579645179.90 151.5067 60.0019 32.0000 1.9936 1.9948 418.2117 418.5283 0.0475 -1.0000 -1.0000 1934138 1579645180.00 151.5067 60.0019 32.0000 1.9926 1.9939 418.3018 418.6183 0.0475 -1.0000 -1.0000 1934684 1579645180.10 151.5067 60.0019 32.0000 1.9937 1.9949 418.1226 418.4395 0.0476 -1.0000 -1.0000 1934747 1579645180.20 151.5067 60.0019 32.0000 1.9940 1.9952 417.9576 418.2744 0.0476 -1.0000 -1.0000 1934809 1579645180.30 151.5067 60.0019 32.0000 1.9931 1.9944 418.1418 418.4594 0.0477 -1.0000 -1.0000 1934872 1579645180.40 151.5067 60.0019 32.0000 1.9929 1.9942 418.3155 418.6331 0.0476 -1.0000 -1.0000 1934934 1579645180.50 151.4118 60.0019 32.0000 1.9935 1.9947 418.3195 418.6367 0.0476 -1.0000 -1.0000 1934997 1579645180.60 151.4118 60.0019 32.0000 1.9933 1.9945 418.2240 418.5415 0.0476 -1.0000 -1.0000 1935075 1579645180.70 151.4118 60.0019 32.0000 1.9951 1.9964 418.1561 418.4736 0.0477 -1.0000 -1.0000 1935137 1579645180.80 151.4118 60.0019 32.0000 1.9945 1.9958 418.0720 418.3898 0.0477 -1.0000 -1.0000 1935200 1579645180.90 151.4118 60.0019 32.0000 1.9929 1.9942 418.1029 418.4200 0.0476 -1.0000 -1.0000 1935278 1579645181.00 151.4380 60.0019 32.0000 1.9925 1.9937 418.3547 418.6720 0.0476 -1.0000 -1.0000 1935325 1579645181.10 151.4856 60.0019 32.0000 1.9936 1.9949 418.2012 418.5193 0.0477 -1.0000 -1.0000 1935403 1579645181.20 151.4856 60.0019 32.0000 1.9940 1.9952 418.0743 418.3915 0.0476 -1.0000 -1.0000 1935481 1579645181.30 151.4856 60.0019 32.0000 1.9940 1.9952 418.1348 418.4534 0.0477 -1.0000 -1.0000 1935544 1579645181.40 151.4856 60.0019 32.0000 1.9935 1.9947 418.2967 418.6132 0.0475 -1.0000 -1.0000 1935606 1579645181.50 151.4856 60.0019 32.0000 1.9942 1.9954 418.3810 418.6981 0.0476 -1.0000 -1.0000 1935669 1579645181.60 151.4856 60.0019 32.0000 1.9942 1.9955 418.2108 418.5291 0.0477 -1.0000 -1.0000 1935731 1579645181.70 151.5732 60.0019 32.0000 1.9941 1.9954 418.1366 418.4536 0.0476 -1.0000 -1.0000 1935825 1579645181.80 151.5732 60.0019 32.0000 1.9932 1.9945 418.2525 418.5702 0.0477 -1.0000 -1.0000 1935888 1579645181.90 151.5732 60.0019 32.0000 1.9930 1.9943 418.3278 418.6450 0.0476 -1.0000 -1.0000 1935950 1579645182.00 151.5732 60.0019 32.0000 1.9935 1.9947 418.3825 418.7008 0.0477 -1.0000 -1.0000 1936028 1579645182.10 151.5732 60.0019 32.0000 1.9945 1.9958 418.2499 418.5670 0.0475 -1.0000 -1.0000 1936153 1579645182.20 151.5732 60.0019 32.0000 1.9942 1.9954 418.0992 418.4169 0.0477 -1.0000 -1.0000 1936215 1579645182.30 151.5732 60.0019 32.0000 1.9936 1.9948 418.4034 418.7209 0.0476 -1.0000 -1.0000 1936278 1579645182.40 151.5732 60.0019 32.0000 1.9933 1.9946 418.3117 418.6292 0.0476 -1.0000 -1.0000 1936340 1579645182.50 151.5732 60.0019 32.0000 1.9928 1.9941 418.2959 418.6122 0.0475 -1.0000 -1.0000 1936403 1579645182.60 151.5732 60.0019 32.0000 1.9938 1.9951 418.2071 418.5252 0.0477 -1.0000 -1.0000 1936637 1579645182.70 151.5732 60.0019 32.0000 1.9937 1.9949 418.1256 418.4429 0.0476 -1.0000 -1.0000 1936700 1579645182.80 151.5129 60.0019 32.0000 1.9924 1.9937 418.0951 418.4141 0.0478 -1.0000 -1.0000 1936762 1579645182.90 151.5129 60.0019 32.0000 1.9924 1.9937 418.2773 418.5947 0.0476 -1.0000 -1.0000 1936840 1579645183.00 151.5129 60.0019 32.0000 1.9930 1.9942 418.2600 418.5775 0.0476 -1.0000 -1.0000 1936950 1579645183.10 151.5129 60.0019 32.0000 1.9936 1.9948 418.1766 418.4934 0.0476 -1.0000 -1.0000 1937012 1579645183.20 151.5129 60.0019 32.0000 1.9933 1.9946 418.0672 418.3842 0.0475 -1.0000 -1.0000 1937122 1579645183.30 151.5128 60.0019 32.0000 1.9938 1.9950 418.1690 418.4861 0.0477 -1.0000 -1.0000 1937184 1579645183.40 151.4852 60.0019 32.0000 1.9929 1.9941 418.3232 418.6400 0.0475 -1.0000 -1.0000 1937247 1579645183.50 151.4852 60.0019 32.0000 1.9935 1.9948 418.2967 418.6137 0.0476 -1.0000 -1.0000 1937309 1579645183.60 151.4852 60.0019 32.0000 1.9936 1.9949 418.1380 418.4552 0.0476 -1.0000 -1.0000 1937372 1579645183.70 151.4852 60.0019 32.0000 1.9941 1.9953 418.1028 418.4206 0.0477 -1.0000 -1.0000 1938122 1579645183.80 151.4852 60.0019 32.0000 1.9931 1.9943 418.1670 418.4848 0.0476 -1.0000 -1.0000 1938184 1579645183.90 151.4445 60.0019 32.0000 1.9931 1.9944 418.3473 418.6644 0.0476 -1.0000 -1.0000 1938247 1579645184.00 151.4361 60.0019 32.0000 1.9937 1.9949 418.2749 418.5930 0.0476 -1.0000 -1.0000 1938309 1579645184.10 151.4361 60.0019 32.0000 1.9929 1.9941 418.2380 418.5547 0.0475 -1.0000 -1.0000 1938387 1579645184.20 151.4361 60.0019 32.0000 1.9942 1.9954 418.0834 418.4007 0.0476 -1.0000 -1.0000 1938450 1579645184.30 151.4361 60.0019 32.0000 1.9939 1.9951 418.1370 418.4534 0.0476 -1.0000 -1.0000 1938512 1579645184.40 151.4361 60.0019 32.0000 1.9933 1.9946 418.2295 418.5474 0.0477 -1.0000 -1.0000 1938575 1579645184.50 151.4413 60.0019 32.0000 1.9939 1.9951 418.2450 418.5625 0.0476 -1.0000 -1.0000 1938637 1579645184.60 151.4413 60.0019 32.0000 1.9945 1.9957 418.1097 418.4280 0.0478 -1.0000 -1.0000 1938715 1579645184.70 151.4413 60.0019 32.0000 1.9935 1.9948 418.0572 418.3745 0.0475 -1.0000 -1.0000 1938887 1579645184.80 151.4413 60.0019 32.0000 1.9936 1.9948 418.1054 418.4225 0.0477 -1.0000 -1.0000 1938950 1579645184.90 151.4413 60.0019 32.0000 1.9931 1.9943 418.3885 418.7055 0.0475 -1.0000 -1.0000 1939028 1579645185.00 151.5649 60.0024 32.0000 1.9935 1.9947 418.3241 418.6407 0.0475 -1.0000 -1.0000 1939090 1579645185.10 151.5730 60.0024 32.0000 1.9937 1.9949 418.2395 418.5567 0.0476 -1.0000 -1.0000 1939153 1579645185.20 151.5730 60.0024 32.0000 1.9933 1.9946 418.1517 418.4701 0.0477 -1.0000 -1.0000 1939387 1579645185.30 151.5730 60.0024 32.0000 1.9940 1.9953 418.0520 418.3690 0.0476 -1.0000 -1.0000 1939450 1579645185.40 151.5730 60.0024 32.0000 1.9934 1.9947 418.1476 418.4648 0.0476 -1.0000 -1.0000 1939512 1579645185.50 151.5730 60.0024 32.0000 1.9932 1.9945 418.2743 418.5911 0.0475 -1.0000 -1.0000 1939590 1579645185.60 151.5730 60.0024 32.0000 1.9935 1.9948 418.1987 418.5156 0.0475 -1.0000 -1.0000 1939653 1579645185.70 151.5730 60.0024 32.0000 1.9940 1.9952 418.1178 418.4346 0.0476 -1.0000 -1.0000 1939887 1579645185.80 151.5730 60.0024 32.0000 1.9935 1.9947 418.1045 418.4224 0.0477 -1.0000 -1.0000 1939950 1579645185.90 151.5730 60.0024 32.0000 1.9934 1.9946 418.1769 418.4948 0.0477 -1.0000 -1.0000 1940012 1579645186.00 151.5730 60.0024 32.0000 1.9933 1.9945 418.3295 418.6463 0.0475 -1.0000 -1.0000 1940090 1579645186.10 151.5282 60.0024 32.0000 1.9922 1.9935 418.3779 418.6958 0.0477 -1.0000 -1.0000 1940153 1579645186.20 151.5282 60.0024 32.0000 1.9926 1.9938 418.3157 418.6327 0.0475 -1.0000 -1.0000 1940215 1579645186.30 151.5282 60.0024 32.0000 1.9934 1.9946 418.2161 418.5322 0.0475 -1.0000 -1.0000 1940497 1579645186.40 151.5282 60.0024 32.0000 1.9937 1.9949 418.0753 418.3927 0.0476 -1.0000 -1.0000 1940559 1579645186.50 151.5282 60.0024 32.0000 1.9934 1.9946 418.1223 418.4405 0.0478 -1.0000 -1.0000 1940622 1579645186.60 151.5282 60.0024 32.0000 1.9930 1.9942 418.1933 418.5101 0.0476 -1.0000 -1.0000 1940700 1579645186.70 151.4618 60.0024 32.0000 1.9930 1.9943 418.2608 418.5790 0.0477 -1.0000 -1.0000 1940762 1579645186.80 151.4618 60.0024 32.0000 1.9924 1.9936 418.1274 418.4451 0.0477 -1.0000 -1.0000 1941106 1579645186.90 151.4618 60.0024 32.0000 1.9931 1.9944 418.1512 418.4689 0.0477 -1.0000 -1.0000 1941169 1579645187.00 151.4618 60.0024 32.0000 1.9929 1.9942 418.2472 418.5652 0.0477 -1.0000 -1.0000 1941231 1579645187.10 151.4618 60.0024 32.0000 1.9925 1.9938 418.3638 418.6820 0.0477 -1.0000 -1.0000 1941294 1579645187.20 151.4771 60.0024 32.0000 1.9936 1.9949 418.1877 418.5053 0.0477 -1.0000 -1.0000 1941372 1579645187.30 151.4915 60.0024 32.0000 1.9943 1.9956 418.1134 418.4309 0.0476 -1.0000 -1.0000 1941606 1579645187.40 151.4915 60.0024 32.0000 1.9939 1.9951 418.1050 418.4229 0.0477 -1.0000 -1.0000 1941684 1579645187.50 151.4915 60.0024 32.0000 1.9935 1.9948 418.2134 418.5320 0.0478 -1.0000 -1.0000 1941747 1579645187.60 151.4915 60.0024 32.0000 1.9932 1.9944 418.3912 418.7093 0.0477 -1.0000 -1.0000 1941809 1579645187.70 151.4915 60.0024 32.0000 1.9937 1.9950 418.3037 418.6220 0.0478 -1.0000 -1.0000 1941887 1579645187.80 151.4848 60.0024 32.0000 1.9937 1.9949 418.1323 418.4502 0.0477 -1.0000 -1.0000 1942106 1579645187.90 151.4848 60.0024 32.0000 1.9931 1.9943 418.2981 418.6157 0.0477 -1.0000 -1.0000 1942169 1579645188.00 151.4848 60.0024 32.0000 1.9935 1.9947 418.3596 418.6777 0.0477 -1.0000 -1.0000 1942247 1579645188.10 151.4848 60.0024 32.0000 1.9935 1.9948 418.3128 418.6303 0.0476 -1.0000 -1.0000 1942309 1579645188.20 151.4848 60.0024 32.0000 1.9939 1.9952 418.0651 418.3832 0.0477 -1.0000 -1.0000 1942372 1579645188.30 151.5125 60.0024 32.0000 1.9939 1.9951 418.1676 418.4855 0.0477 -1.0000 -1.0000 1942450 1579645188.40 151.5146 60.0024 32.0000 1.9935 1.9947 418.1787 418.4962 0.0476 -1.0000 -1.0000 1942512 1579645188.50 151.5146 60.0024 32.0000 1.9925 1.9937 418.2623 418.5803 0.0477 -1.0000 -1.0000 1942575 1579645188.60 151.5146 60.0024 32.0000 1.9935 1.9948 418.2338 418.5522 0.0477 -1.0000 -1.0000 1942637 1579645188.70 151.5146 60.0024 32.0000 1.9943 1.9955 418.1249 418.4431 0.0478 -1.0000 -1.0000 1942700 1579645188.80 151.5146 60.0024 32.0000 1.9937 1.9950 418.0287 418.3469 0.0477 -1.0000 -1.0000 1942872 1579645188.90 151.4985 60.0024 32.0000 1.9928 1.9941 418.2069 418.5247 0.0477 -1.0000 -1.0000 1942950 1579645189.00 151.4830 60.0024 32.0000 1.9933 1.9946 418.2088 418.5265 0.0477 -1.0000 -1.0000 1943012 1579645189.10 151.4830 60.0024 32.0000 1.9931 1.9943 418.0239 418.3415 0.0477 -1.0000 -1.0000 1943075 1579645189.20 151.4830 60.0024 32.0000 1.9932 1.9944 418.0483 418.3668 0.0478 -1.0000 -1.0000 1943153 1579645189.30 151.4830 60.0024 32.0000 1.9927 1.9940 418.1670 418.4855 0.0478 -1.0000 -1.0000 1943419 1579645189.40 151.4830 60.0024 32.0000 1.9929 1.9942 418.3593 418.6778 0.0477 -1.0000 -1.0000 1943497 1579645189.50 151.4707 60.0024 32.0000 1.9935 1.9947 418.2798 418.5971 0.0476 -1.0000 -1.0000 1943559 1579645189.60 151.4707 60.0024 32.0000 1.9935 1.9947 418.1454 418.4636 0.0478 -1.0000 -1.0000 1943622 1579645189.70 151.4707 60.0024 32.0000 1.9940 1.9953 417.9963 418.3145 0.0478 -1.0000 -1.0000 1943700 1579645189.80 151.4707 60.0024 32.0000 1.9928 1.9940 418.2087 418.5271 0.0478 -1.0000 -1.0000 1943809 1579645189.90 151.4707 60.0024 32.0000 1.9929 1.9942 418.2967 418.6160 0.0480 -1.0000 -1.0000 1943950 1579645190.00 151.4387 60.0030 32.0000 1.9938 1.9951 418.3093 418.6297 0.0480 -1.0000 -1.0000 1944012 1579645190.10 151.4387 60.0030 32.0000 1.9942 1.9955 418.1950 418.5137 0.0479 -1.0000 -1.0000 1944090 1579645190.20 151.4387 60.0030 32.0000 1.9934 1.9947 418.2259 418.5449 0.0478 -1.0000 -1.0000 1944153 1579645190.30 151.4387 60.0030 32.0000 1.9934 1.9946 418.2588 418.5771 0.0478 -1.0000 -1.0000 1944215 1579645190.40 151.4387 60.0030 32.0000 1.9935 1.9947 418.2810 418.5993 0.0477 -1.0000 -1.0000 1944387 1579645190.50 151.4387 60.0030 32.0000 1.9943 1.9956 418.1431 418.4604 0.0476 -1.0000 -1.0000 1944450 1579645190.60 151.4387 60.0030 32.0000 1.9945 1.9958 418.1540 418.4729 0.0479 -1.0000 -1.0000 1944528 1579645190.70 151.5532 60.0030 32.0000 1.9941 1.9954 418.1427 418.4620 0.0479 -1.0000 -1.0000 1944606 1579645190.80 151.5532 60.0030 32.0000 1.9933 1.9945 418.2862 418.6046 0.0477 -1.0000 -1.0000 1944684 1579645190.90 151.5532 60.0030 32.0000 1.9934 1.9947 418.1861 418.5032 0.0476 -1.0000 -1.0000 1944919 1579645191.00 151.5532 60.0030 32.0000 1.9932 1.9944 418.2025 418.5204 0.0478 -1.0000 -1.0000 1944981 1579645191.10 151.5532 60.0030 32.0000 1.9939 1.9952 418.0403 418.3593 0.0479 -1.0000 -1.0000 1945028 1579645191.20 151.5544 60.0030 32.0000 1.9936 1.9949 418.0045 418.3235 0.0478 -1.0000 -1.0000 1945106 1579645191.30 151.5544 60.0030 32.0000 1.9922 1.9934 418.3055 418.6239 0.0478 -1.0000 -1.0000 1945169 1579645191.40 151.5544 60.0030 32.0000 1.9935 1.9947 418.2854 418.6042 0.0478 -1.0000 -1.0000 1945669 1579645191.50 151.5544 60.0030 32.0000 1.9935 1.9947 418.1798 418.4977 0.0478 -1.0000 -1.0000 1945731 1579645191.60 151.5544 60.0030 32.0000 1.9931 1.9943 417.9652 418.2846 0.0479 -1.0000 -1.0000 1945794 1579645191.70 151.5003 60.0030 32.0000 1.9931 1.9943 418.1037 418.4218 0.0477 -1.0000 -1.0000 1945887 1579645191.80 151.4806 60.0030 32.0000 1.9928 1.9940 418.2149 418.5336 0.0478 -1.0000 -1.0000 1945950 1579645191.90 151.4806 60.0030 32.0000 1.9926 1.9938 418.3214 418.6397 0.0478 -1.0000 -1.0000 1946153 1579645192.00 151.4806 60.0030 32.0000 1.9933 1.9946 418.1422 418.4609 0.0478 -1.0000 -1.0000 1946231 1579645192.10 151.4806 60.0030 32.0000 1.9939 1.9952 418.0858 418.4051 0.0478 -1.0000 -1.0000 1946294 1579645192.20 151.4806 60.0030 32.0000 1.9942 1.9955 418.0431 418.3612 0.0478 -1.0000 -1.0000 1946356 1579645192.30 151.4655 60.0030 32.0000 1.9929 1.9941 418.1800 418.4982 0.0477 -1.0000 -1.0000 1946434 1579645192.40 151.4655 60.0030 32.0000 1.9932 1.9945 418.1765 418.4947 0.0478 -1.0000 -1.0000 1946653 1579645192.50 151.4655 60.0030 32.0000 1.9938 1.9951 418.0864 418.4058 0.0479 -1.0000 -1.0000 1946715 1579645192.60 151.4655 60.0030 32.0000 1.9940 1.9952 417.9980 418.3168 0.0478 -1.0000 -1.0000 1946794 1579645192.70 151.4655 60.0030 32.0000 1.9937 1.9950 418.1084 418.4261 0.0477 -1.0000 -1.0000 1946856 1579645192.80 151.4881 60.0030 32.0000 1.9935 1.9947 418.3141 418.6327 0.0478 -1.0000 -1.0000 1946919 1579645192.90 151.4881 60.0030 32.0000 1.9937 1.9950 418.1844 418.5030 0.0478 -1.0000 -1.0000 1947153 1579645193.00 151.4881 60.0030 32.0000 1.9946 1.9959 418.1810 418.4994 0.0478 -1.0000 -1.0000 1947215 1579645193.10 151.4881 60.0030 32.0000 1.9944 1.9956 418.0781 418.3964 0.0478 -1.0000 -1.0000 1947278 1579645193.20 151.4881 60.0030 32.0000 1.9939 1.9952 418.1654 418.4839 0.0478 -1.0000 -1.0000 1947356 1579645193.30 151.4881 60.0030 32.0000 1.9931 1.9944 418.3446 418.6648 0.0480 -1.0000 -1.0000 1947419 1579645193.40 151.5943 60.0030 32.0000 1.9929 1.9941 418.2884 418.6075 0.0479 -1.0000 -1.0000 1947497 1579645193.50 151.5943 60.0030 32.0000 1.9935 1.9948 418.1743 418.4932 0.0478 -1.0000 -1.0000 1947622 1579645193.60 151.5943 60.0030 32.0000 1.9943 1.9955 418.0486 418.3684 0.0480 -1.0000 -1.0000 1947684 1579645193.70 151.5943 60.0030 32.0000 1.9947 1.9959 418.1192 418.4390 0.0480 -1.0000 -1.0000 1947763 1579645193.80 151.5943 60.0030 32.0000 1.9931 1.9944 418.2713 418.5906 0.0479 -1.0000 -1.0000 1947825 1579645193.90 151.5928 60.0030 32.0000 1.9932 1.9945 418.3214 418.6397 0.0478 -1.0000 -1.0000 1947887 1579645194.00 151.4949 60.0030 32.0000 1.9938 1.9950 418.2609 418.5799 0.0479 -1.0000 -1.0000 1948122 1579645194.10 151.4949 60.0030 32.0000 1.9937 1.9949 418.1683 418.4871 0.0478 -1.0000 -1.0000 1948184 1579645194.20 151.4949 60.0030 32.0000 1.9941 1.9954 418.0292 418.3480 0.0479 -1.0000 -1.0000 1948247 1579645194.30 151.4949 60.0030 32.0000 1.9927 1.9939 418.1287 418.4482 0.0479 -1.0000 -1.0000 1948325 1579645194.40 151.4949 60.0030 32.0000 1.9925 1.9937 418.2034 418.5225 0.0479 -1.0000 -1.0000 1948387 1579645194.50 151.4700 60.0030 32.0000 1.9927 1.9940 418.3079 418.6269 0.0479 -1.0000 -1.0000 1949387 1579645194.60 151.4700 60.0030 32.0000 1.9925 1.9937 418.1392 418.4583 0.0479 -1.0000 -1.0000 1949465 1579645194.70 151.4700 60.0030 32.0000 1.9932 1.9945 418.0779 418.3962 0.0477 -1.0000 -1.0000 1949528 1579645194.80 151.4700 60.0030 32.0000 1.9927 1.9939 418.1570 418.4752 0.0478 -1.0000 -1.0000 1949590 1579645194.90 151.4700 60.0030 32.0000 1.9925 1.9938 418.2578 418.5774 0.0479 -1.0000 -1.0000 1949653 1579645195.00 151.4700 60.0030 32.0000 1.9933 1.9945 418.1647 418.4846 0.0481 -1.0000 -1.0000 1949715 1579645195.10 151.4339 60.0026 32.0000 1.9933 1.9945 418.0984 418.4184 0.0479 -1.0000 -1.0000 1949778 1579645195.20 151.4339 60.0026 32.0000 1.9933 1.9945 418.1130 418.4309 0.0477 -1.0000 -1.0000 1949856 1579645195.30 151.4339 60.0026 32.0000 1.9932 1.9945 418.2762 418.5954 0.0479 -1.0000 -1.0000 1949919 1579645195.40 151.4339 60.0026 32.0000 1.9937 1.9949 418.2460 418.5650 0.0479 -1.0000 -1.0000 1949997 1579645195.50 151.4339 60.0026 32.0000 1.9928 1.9941 418.1706 418.4896 0.0479 -1.0000 -1.0000 1950387 1579645195.60 151.4459 60.0026 32.0000 1.9944 1.9956 418.0727 418.3924 0.0480 -1.0000 -1.0000 1950434 1579645195.70 151.4459 60.0026 32.0000 1.9941 1.9953 418.1799 418.5003 0.0480 -1.0000 -1.0000 1950575 1579645195.80 151.4459 60.0026 32.0000 1.9940 1.9952 418.2708 418.5897 0.0479 -1.0000 -1.0000 1950637 1579645195.90 151.4459 60.0026 32.0000 1.9940 1.9953 418.1363 418.4548 0.0477 -1.0000 -1.0000 1950700 1579645196.00 151.4459 60.0026 32.0000 1.9950 1.9962 418.0758 418.3949 0.0479 -1.0000 -1.0000 1950778 1579645196.10 151.5198 60.0026 32.0000 1.9933 1.9946 418.2435 418.5631 0.0480 -1.0000 -1.0000 1950840 1579645196.20 151.5332 60.0026 32.0000 1.9931 1.9944 418.2741 418.5935 0.0479 -1.0000 -1.0000 1950903 1579645196.30 151.5332 60.0026 32.0000 1.9929 1.9942 418.3111 418.6299 0.0478 -1.0000 -1.0000 1950965 1579645196.40 151.5332 60.0026 32.0000 1.9936 1.9948 418.0788 418.3978 0.0479 -1.0000 -1.0000 1951028 1579645196.50 151.5332 60.0026 32.0000 1.9930 1.9942 418.0809 418.3992 0.0477 -1.0000 -1.0000 1951090 1579645196.60 151.5331 60.0026 32.0000 1.9929 1.9941 418.2346 418.5527 0.0477 -1.0000 -1.0000 1951169 1579645196.70 151.5324 60.0026 32.0000 1.9929 1.9941 418.4103 418.7293 0.0479 -1.0000 -1.0000 1951231 1579645196.80 151.5324 60.0026 32.0000 1.9924 1.9937 418.3339 418.6537 0.0480 -1.0000 -1.0000 1951294 1579645196.90 151.5324 60.0026 32.0000 1.9934 1.9947 418.0617 418.3811 0.0479 -1.0000 -1.0000 1951372 1579645197.00 151.5324 60.0026 32.0000 1.9934 1.9946 418.1417 418.4605 0.0478 -1.0000 -1.0000 1951434 1579645197.10 151.5324 60.0026 32.0000 1.9929 1.9941 418.1760 418.4936 0.0477 -1.0000 -1.0000 1951497 1579645197.20 151.4716 60.0026 32.0000 1.9918 1.9930 418.2871 418.6054 0.0478 -1.0000 -1.0000 1951575 1579645197.30 151.4716 60.0026 32.0000 1.9926 1.9938 418.2114 418.5295 0.0477 -1.0000 -1.0000 1951637 1579645197.40 151.4716 60.0026 32.0000 1.9934 1.9947 418.0740 418.3922 0.0477 -1.0000 -1.0000 1951715 1579645197.50 151.4716 60.0026 32.0000 1.9932 1.9945 418.0508 418.3697 0.0479 -1.0000 -1.0000 1951763 1579645197.60 151.4716 60.0026 32.0000 1.9924 1.9937 418.1952 418.5148 0.0479 -1.0000 -1.0000 1951825 1579645197.70 151.4716 60.0026 32.0000 1.9917 1.9929 418.3449 418.6641 0.0478 -1.0000 -1.0000 1951903 1579645197.80 151.4716 60.0026 32.0000 1.9934 1.9947 418.3207 418.6390 0.0477 -1.0000 -1.0000 1951965 1579645197.90 151.4823 60.0026 32.0000 1.9933 1.9946 418.1911 418.5107 0.0479 -1.0000 -1.0000 1952028 1579645198.00 151.4938 60.0026 32.0000 1.9933 1.9946 418.1686 418.4879 0.0479 -1.0000 -1.0000 1952106 1579645198.10 151.4938 60.0026 32.0000 1.9931 1.9944 418.2250 418.5436 0.0478 -1.0000 -1.0000 1952903 1579645198.20 151.4938 60.0026 32.0000 1.9935 1.9948 418.3162 418.6352 0.0478 -1.0000 -1.0000 1952950 1579645198.30 151.4938 60.0026 32.0000 1.9935 1.9947 418.2869 418.6054 0.0478 -1.0000 -1.0000 1953028 1579645198.40 151.4938 60.0026 32.0000 1.9946 1.9959 418.1085 418.4273 0.0478 -1.0000 -1.0000 1953090 1579645198.50 151.4617 60.0026 32.0000 1.9929 1.9942 418.1754 418.4949 0.0479 -1.0000 -1.0000 1953153 1579645198.60 151.4617 60.0026 32.0000 1.9936 1.9948 418.2225 418.5413 0.0478 -1.0000 -1.0000 1953231 1579645198.70 151.4617 60.0026 32.0000 1.9930 1.9943 418.3256 418.6448 0.0479 -1.0000 -1.0000 1953294 1579645198.80 151.4617 60.0026 32.0000 1.9939 1.9951 418.2940 418.6129 0.0478 -1.0000 -1.0000 1953356 1579645198.90 151.4617 60.0026 32.0000 1.9935 1.9947 418.1074 418.4263 0.0478 -1.0000 -1.0000 1953419 1579645199.00 151.4617 60.0026 32.0000 1.9939 1.9951 417.9897 418.3076 0.0477 -1.0000 -1.0000 1953481 1579645199.10 151.5473 60.0026 32.0000 1.9933 1.9946 418.1715 418.4902 0.0478 -1.0000 -1.0000 1953544 1579645199.20 151.5473 60.0026 32.0000 1.9926 1.9939 418.1960 418.5143 0.0478 -1.0000 -1.0000 1953622 1579645199.30 151.5473 60.0026 32.0000 1.9941 1.9954 418.1590 418.4782 0.0479 -1.0000 -1.0000 1953684 1579645199.40 151.5473 60.0026 32.0000 1.9939 1.9952 418.0969 418.4155 0.0478 -1.0000 -1.0000 1953763 1579645199.50 151.5473 60.0026 32.0000 1.9933 1.9946 418.0571 418.3751 0.0477 -1.0000 -1.0000 1953825 1579645199.60 151.5473 60.0026 32.0000 1.9920 1.9932 418.2068 418.5254 0.0478 -1.0000 -1.0000 1953887 1579645199.70 151.5122 60.0026 32.0000 1.9919 1.9931 418.2429 418.5612 0.0478 -1.0000 -1.0000 1954122 1579645199.80 151.5122 60.0026 32.0000 1.9935 1.9947 418.3333 418.6520 0.0478 -1.0000 -1.0000 1954184 1579645199.90 151.5122 60.0026 32.0000 1.9945 1.9958 418.1925 418.5112 0.0478 -1.0000 -1.0000 1954247 1579645200.00 151.5122 60.0026 32.0000 1.9935 1.9948 418.1029 418.4217 0.0479 -1.0000 -1.0000 1954325 1579645200.10 151.5122 60.0026 32.0000 1.9941 1.9954 418.0939 418.4132 0.0479 -1.0000 -1.0000 1954387 1579645200.20 151.5461 60.0026 32.0000 1.9932 1.9945 418.2918 418.6118 0.0480 -1.0000 -1.0000 1955122 1579645200.30 151.5566 60.0026 32.0000 1.9931 1.9944 418.3634 418.6818 0.0478 -1.0000 -1.0000 1955200 1579645200.40 151.5566 60.0026 32.0000 1.9931 1.9944 418.1508 418.4696 0.0479 -1.0000 -1.0000 1955262 1579645200.50 151.5566 60.0026 32.0000 1.9939 1.9952 418.1276 418.4469 0.0479 -1.0000 -1.0000 1955325 1579645200.60 151.5566 60.0026 32.0000 1.9938 1.9951 418.1380 418.4574 0.0479 -1.0000 -1.0000 1955387 1579645200.70 151.5566 60.0026 32.0000 1.9931 1.9944 418.2813 418.6009 0.0480 -1.0000 -1.0000 1955450 1579645200.80 151.5140 60.0026 32.0000 1.9926 1.9938 418.2316 418.5505 0.0478 -1.0000 -1.0000 1955528 1579645200.90 151.5140 60.0026 32.0000 1.9935 1.9948 418.1782 418.4977 0.0479 -1.0000 -1.0000 1955590 1579645201.00 151.5140 60.0026 32.0000 1.9946 1.9958 418.1524 418.4709 0.0479 -1.0000 -1.0000 1955653 1579645201.10 151.5140 60.0026 32.0000 1.9935 1.9947 418.2481 418.5665 0.0477 -1.0000 -1.0000 1955715 1579645201.20 151.5140 60.0026 32.0000 1.9928 1.9941 418.2727 418.5912 0.0478 -1.0000 -1.0000 1955794 1579645201.30 151.5140 60.0026 32.0000 1.9927 1.9939 418.2952 418.6138 0.0477 -1.0000 -1.0000 1955856 1579645201.40 151.4825 60.0026 32.0000 1.9930 1.9943 418.1958 418.5144 0.0479 -1.0000 -1.0000 1955934 1579645201.50 151.4825 60.0026 32.0000 1.9930 1.9943 418.1678 418.4865 0.0478 -1.0000 -1.0000 1955981 1579645201.60 151.4825 60.0026 32.0000 1.9928 1.9940 418.2559 418.5751 0.0478 -1.0000 -1.0000 1956044 1579645201.70 151.4825 60.0026 32.0000 1.9934 1.9946 418.3105 418.6283 0.0477 -1.0000 -1.0000 1956122 1579645201.80 151.4825 60.0026 32.0000 1.9940 1.9952 418.2356 418.5543 0.0478 -1.0000 -1.0000 1956184 1579645201.90 151.5286 60.0026 32.0000 1.9943 1.9956 418.1434 418.4622 0.0478 -1.0000 -1.0000 1956262 1579645202.00 151.5396 60.0026 32.0000 1.9938 1.9950 418.0509 418.3704 0.0480 -1.0000 -1.0000 1956325 1579645202.10 151.5396 60.0026 32.0000 1.9932 1.9944 418.0402 418.3578 0.0477 -1.0000 -1.0000 1956387 1579645202.20 151.5396 60.0026 32.0000 1.9926 1.9939 418.2254 418.5449 0.0479 -1.0000 -1.0000 1956450 1579645202.30 151.5396 60.0026 32.0000 1.9936 1.9949 418.2322 418.5513 0.0479 -1.0000 -1.0000 1956528 1579645202.40 151.5396 60.0026 32.0000 1.9936 1.9949 418.1504 418.4691 0.0478 -1.0000 -1.0000 1956590 1579645202.50 151.5396 60.0026 32.0000 1.9944 1.9956 418.1284 418.4470 0.0478 -1.0000 -1.0000 1956653 1579645202.60 151.5396 60.0026 32.0000 1.9937 1.9950 418.2794 418.5980 0.0478 -1.0000 -1.0000 1956731 1579645202.70 151.5396 60.0026 32.0000 1.9937 1.9950 418.3738 418.6918 0.0477 -1.0000 -1.0000 1956903 1579645202.80 151.5396 60.0026 32.0000 1.9935 1.9947 418.3072 418.6267 0.0480 -1.0000 -1.0000 1956965 1579645202.90 151.5396 60.0026 32.0000 1.9941 1.9953 418.1386 418.4579 0.0478 -1.0000 -1.0000 1957044 1579645203.00 151.5375 60.0026 32.0000 1.9935 1.9947 418.0203 418.3390 0.0478 -1.0000 -1.0000 1957106 1579645203.10 151.5367 60.0026 32.0000 1.9929 1.9942 418.2675 418.5864 0.0478 -1.0000 -1.0000 1957169 1579645203.20 151.5367 60.0026 32.0000 1.9933 1.9945 418.2745 418.5934 0.0478 -1.0000 -1.0000 1957653 1579645203.30 151.5367 60.0026 32.0000 1.9930 1.9943 418.1552 418.4735 0.0478 -1.0000 -1.0000 1957715 1579645203.40 151.5367 60.0026 32.0000 1.9929 1.9941 418.1093 418.4286 0.0479 -1.0000 -1.0000 1957794 1579645203.50 151.5367 60.0026 32.0000 1.9932 1.9944 418.0184 418.3368 0.0478 -1.0000 -1.0000 1957856 1579645203.60 151.5366 60.0026 32.0000 1.9930 1.9943 418.0603 418.3780 0.0477 -1.0000 -1.0000 1957919 1579645203.70 151.5261 60.0026 32.0000 1.9928 1.9941 418.1439 418.4617 0.0477 -1.0000 -1.0000 1958403 1579645203.80 151.5261 60.0026 32.0000 1.9933 1.9945 418.0647 418.3833 0.0478 -1.0000 -1.0000 1958465 1579645203.90 151.5261 60.0026 32.0000 1.9941 1.9954 418.0045 418.3235 0.0479 -1.0000 -1.0000 1958528 1579645204.00 151.5261 60.0026 32.0000 1.9937 1.9950 418.0742 418.3928 0.0478 -1.0000 -1.0000 1958606 1579645204.10 151.5261 60.0026 32.0000 1.9930 1.9942 418.2379 418.5570 0.0478 -1.0000 -1.0000 1958669 1579645204.20 151.4196 60.0026 32.0000 1.9926 1.9939 418.3182 418.6369 0.0478 -1.0000 -1.0000 1958731 1579645204.30 151.4196 60.0026 32.0000 1.9931 1.9943 418.2570 418.5747 0.0477 -1.0000 -1.0000 1958809 1579645204.40 151.4196 60.0026 32.0000 1.9935 1.9948 418.1196 418.4379 0.0478 -1.0000 -1.0000 1958872 1579645204.50 151.4196 60.0026 32.0000 1.9935 1.9948 418.0650 418.3834 0.0478 -1.0000 -1.0000 1958934 1579645204.60 151.4196 60.0026 32.0000 1.9925 1.9938 418.1820 418.5003 0.0478 -1.0000 -1.0000 1959012 1579645204.70 151.4196 60.0026 32.0000 1.9923 1.9935 418.2731 418.5918 0.0478 -1.0000 -1.0000 1959075 1579645204.80 151.4322 60.0027 32.0000 1.9931 1.9943 418.1045 418.4233 0.0479 -1.0000 -1.0000 1959137 1579645204.90 151.4346 60.0027 32.0000 1.9946 1.9959 418.0413 418.3601 0.0478 -1.0000 -1.0000 1959200 1579645205.00 151.4346 60.0027 32.0000 1.9938 1.9951 418.0260 418.3443 0.0478 -1.0000 -1.0000 1959262 1579645205.10 151.4346 60.0027 32.0000 1.9930 1.9942 418.2353 418.5541 0.0478 -1.0000 -1.0000 1959325 1579645205.20 151.4346 60.0027 32.0000 1.9928 1.9941 418.2919 418.6099 0.0477 -1.0000 -1.0000 1959403 1579645205.30 151.4509 60.0027 32.0000 1.9926 1.9939 418.1882 418.5066 0.0478 -1.0000 -1.0000 1959465 1579645205.40 151.5635 60.0027 32.0000 1.9937 1.9949 418.1532 418.4727 0.0479 -1.0000 -1.0000 1959544 1579645205.50 151.5635 60.0027 32.0000 1.9937 1.9949 418.0522 418.3710 0.0479 -1.0000 -1.0000 1959606 1579645205.60 151.5635 60.0027 32.0000 1.9934 1.9946 418.1706 418.4902 0.0480 -1.0000 -1.0000 1959669 1579645205.70 151.5635 60.0027 32.0000 1.9925 1.9938 418.2737 418.5913 0.0477 -1.0000 -1.0000 1959731 1579645205.80 151.5635 60.0027 32.0000 1.9933 1.9946 418.2588 418.5777 0.0478 -1.0000 -1.0000 2000122 1579645205.90 151.5635 60.0027 32.0000 1.9933 1.9945 418.1835 418.5026 0.0480 -1.0000 -1.0000 2000184 1579645206.00 151.5635 60.0027 32.0000 1.9932 1.9945 418.2092 418.5280 0.0478 -1.0000 -1.0000 2000262 1579645206.10 151.5635 60.0027 32.0000 1.9929 1.9942 418.1928 418.5114 0.0478 -1.0000 -1.0000 2000325 1579645206.20 151.5635 60.0027 32.0000 1.9926 1.9939 418.3057 418.6246 0.0479 -1.0000 -1.0000 2000403 1579645206.30 151.5635 60.0027 32.0000 1.9930 1.9943 418.1893 418.5090 0.0479 -1.0000 -1.0000 2000637 1579645206.40 151.5635 60.0027 32.0000 1.9943 1.9955 418.0031 418.3212 0.0477 -1.0000 -1.0000 2000700 1579645206.50 151.5635 60.0027 32.0000 1.9942 1.9955 418.0660 418.3843 0.0478 -1.0000 -1.0000 2000762 1579645206.60 151.5559 60.0027 32.0000 1.9932 1.9944 418.1169 418.4348 0.0477 -1.0000 -1.0000 2000840 1579645206.70 151.4533 60.0027 32.0000 1.9921 1.9933 418.2795 418.5972 0.0477 -1.0000 -1.0000 2000903 1579645206.80 151.4533 60.0027 32.0000 1.9928 1.9941 418.2219 418.5409 0.0479 -1.0000 -1.0000 2001122 1579645206.90 151.4533 60.0027 32.0000 1.9936 1.9949 418.1334 418.4529 0.0479 -1.0000 -1.0000 2001184 1579645207.00 151.4533 60.0027 32.0000 1.9931 1.9943 418.0886 418.4077 0.0479 -1.0000 -1.0000 2001262 1579645207.10 151.4533 60.0027 32.0000 1.9937 1.9949 418.1882 418.5061 0.0476 -1.0000 -1.0000 2001309 1579645207.20 151.4501 60.0027 32.0000 1.9932 1.9945 418.3254 418.6437 0.0477 -1.0000 -1.0000 2001387 1579645207.30 151.4462 60.0027 32.0000 1.9937 1.9950 418.3505 418.6692 0.0479 -1.0000 -1.0000 2002122 1579645207.40 151.4462 60.0027 32.0000 1.9940 1.9952 418.1677 418.4851 0.0475 -1.0000 -1.0000 2002200 1579645207.50 151.4462 60.0027 32.0000 1.9933 1.9945 417.9965 418.3153 0.0479 -1.0000 -1.0000 2002278 1579645207.60 151.4462 60.0027 32.0000 1.9940 1.9952 418.1024 418.4212 0.0478 -1.0000 -1.0000 2002340 1579645207.70 151.4462 60.0027 32.0000 1.9930 1.9942 418.1109 418.4296 0.0478 -1.0000 -1.0000 2002419 1579645207.80 151.4386 60.0027 32.0000 1.9929 1.9942 418.2169 418.5353 0.0478 -1.0000 -1.0000 2002481 1579645207.90 151.4386 60.0027 32.0000 1.9928 1.9940 418.3476 418.6669 0.0479 -1.0000 -1.0000 2002544 1579645208.00 151.4386 60.0027 32.0000 1.9924 1.9937 418.2943 418.6133 0.0479 -1.0000 -1.0000 2002622 1579645208.10 151.4386 60.0027 32.0000 1.9931 1.9944 418.1998 418.5184 0.0478 -1.0000 -1.0000 2002684 1579645208.20 151.4386 60.0027 32.0000 1.9941 1.9954 418.0829 418.4004 0.0476 -1.0000 -1.0000 2002747 1579645208.30 151.4386 60.0027 32.0000 1.9931 1.9943 418.2109 418.5290 0.0478 -1.0000 -1.0000 2002809 1579645208.40 151.6031 60.0027 32.0000 1.9929 1.9942 418.2594 418.5788 0.0479 -1.0000 -1.0000 2002872 1579645208.50 151.6031 60.0027 32.0000 1.9934 1.9946 418.2171 418.5358 0.0478 -1.0000 -1.0000 2002934 1579645208.60 151.6031 60.0027 32.0000 1.9938 1.9951 418.1002 418.4191 0.0478 -1.0000 -1.0000 2003012 1579645208.70 151.6031 60.0027 32.0000 1.9946 1.9959 418.0658 418.3846 0.0479 -1.0000 -1.0000 2003075 1579645208.80 151.6031 60.0027 32.0000 1.9945 1.9958 418.0508 418.3705 0.0479 -1.0000 -1.0000 2003137 1579645208.90 151.6031 60.0027 32.0000 1.9930 1.9942 418.1523 418.4707 0.0479 -1.0000 -1.0000 2003497 1579645209.00 151.5037 60.0027 32.0000 1.9926 1.9938 418.2019 418.5207 0.0478 -1.0000 -1.0000 2003559 1579645209.10 151.5037 60.0027 32.0000 1.9929 1.9942 418.2174 418.5362 0.0479 -1.0000 -1.0000 2003622 1579645209.20 151.5037 60.0027 32.0000 1.9932 1.9945 418.1599 418.4799 0.0480 -1.0000 -1.0000 2003684 1579645209.30 151.5037 60.0027 32.0000 1.9931 1.9944 418.1290 418.4484 0.0480 -1.0000 -1.0000 2003762 1579645209.40 151.5037 60.0027 32.0000 1.9922 1.9935 418.2331 418.5521 0.0479 -1.0000 -1.0000 2003825 1579645209.50 151.5037 60.0027 32.0000 1.9925 1.9938 418.2033 418.5237 0.0480 -1.0000 -1.0000 2003887 1579645209.60 151.5037 60.0027 32.0000 1.9929 1.9941 418.0505 418.3696 0.0479 -1.0000 -1.0000 2004012 1579645209.70 151.5037 60.0027 32.0000 1.9935 1.9947 417.9716 418.2908 0.0479 -1.0000 -1.0000 2004106 1579645209.80 151.5037 60.0027 32.0000 1.9930 1.9943 418.1379 418.4578 0.0480 -1.0000 -1.0000 2004184 1579645209.90 151.5037 60.0027 32.0000 1.9931 1.9943 418.2342 418.5536 0.0479 -1.0000 -1.0000 2004247 1579645210.00 151.5037 60.0027 32.0000 1.9930 1.9942 418.1592 418.4788 0.0480 -1.0000 -1.0000 2004325 1579645210.10 151.4654 60.0033 32.0000 1.9929 1.9941 418.1143 418.4336 0.0478 -1.0000 -1.0000 2004387 1579645210.20 151.4386 60.0036 32.0000 1.9938 1.9951 418.0509 418.3703 0.0480 -1.0000 -1.0000 2004450 1579645210.30 151.4386 60.0036 32.0000 1.9938 1.9950 418.0793 418.3985 0.0479 -1.0000 -1.0000 2004512 1579645210.40 151.4386 60.0036 32.0000 1.9934 1.9947 418.2134 418.5327 0.0479 -1.0000 -1.0000 2004887 1579645210.50 151.4386 60.0036 32.0000 1.9936 1.9949 418.2086 418.5280 0.0480 -1.0000 -1.0000 2004950 1579645210.60 151.4386 60.0036 32.0000 1.9939 1.9952 418.0131 418.3336 0.0481 -1.0000 -1.0000 2005028 1579645210.70 151.4386 60.0036 32.0000 1.9938 1.9950 418.0974 418.4161 0.0479 -1.0000 -1.0000 2005090 1579645210.80 151.4867 60.0036 32.0000 1.9931 1.9944 418.1876 418.5064 0.0478 -1.0000 -1.0000 2005153 1579645210.90 151.5471 60.0036 32.0000 1.9934 1.9946 418.3662 418.6866 0.0481 -1.0000 -1.0000 2005387 1579645211.00 151.5471 60.0036 32.0000 1.9938 1.9951 418.2420 418.5621 0.0481 -1.0000 -1.0000 2005450 1579645211.10 151.5471 60.0036 32.0000 1.9943 1.9955 418.0861 418.4059 0.0479 -1.0000 -1.0000 2005512 1579645211.20 151.5471 60.0036 32.0000 1.9941 1.9953 418.0426 418.3616 0.0479 -1.0000 -1.0000 2005590 1579645211.30 151.5471 60.0036 32.0000 1.9931 1.9944 417.9704 418.2903 0.0480 -1.0000 -1.0000 2005653 1579645211.40 151.5799 60.0036 32.0000 1.9938 1.9950 418.1224 418.4419 0.0479 -1.0000 -1.0000 2005887 1579645211.50 151.5799 60.0036 32.0000 1.9931 1.9944 418.2218 418.5423 0.0481 -1.0000 -1.0000 2005950 1579645211.60 151.5799 60.0036 32.0000 1.9931 1.9943 418.1333 418.4535 0.0480 -1.0000 -1.0000 2006012 1579645211.70 151.5799 60.0036 32.0000 1.9940 1.9952 418.0664 418.3858 0.0480 -1.0000 -1.0000 2006090 1579645211.80 151.5799 60.0036 32.0000 1.9931 1.9944 418.1413 418.4617 0.0481 -1.0000 -1.0000 2006153 1579645211.90 151.5799 60.0036 32.0000 1.9925 1.9938 418.2998 418.6207 0.0481 -1.0000 -1.0000 2006215 1579645212.00 151.5799 60.0036 32.0000 1.9925 1.9937 418.3256 418.6454 0.0479 -1.0000 -1.0000 2006403 1579645212.10 151.5455 60.0036 32.0000 1.9926 1.9938 418.2507 418.5709 0.0480 -1.0000 -1.0000 2006465 1579645212.20 151.5455 60.0036 32.0000 1.9924 1.9937 418.1264 418.4464 0.0481 -1.0000 -1.0000 2006528 1579645212.30 151.5455 60.0036 32.0000 1.9937 1.9949 417.9200 418.2396 0.0480 -1.0000 -1.0000 2006606 1579645212.40 151.5455 60.0036 32.0000 1.9929 1.9942 418.0645 418.3850 0.0481 -1.0000 -1.0000 2006669 1579645212.50 151.5455 60.0036 32.0000 1.9929 1.9941 418.2358 418.5559 0.0480 -1.0000 -1.0000 2006731 1579645212.60 151.4461 60.0036 32.0000 1.9934 1.9947 418.1653 418.4856 0.0481 -1.0000 -1.0000 2006809 1579645212.70 151.4461 60.0036 32.0000 1.9936 1.9949 417.9745 418.2945 0.0480 -1.0000 -1.0000 2006872 1579645212.80 151.4461 60.0036 32.0000 1.9936 1.9949 418.0563 418.3760 0.0480 -1.0000 -1.0000 2006934 1579645212.90 151.4461 60.0036 32.0000 1.9933 1.9946 418.1601 418.4796 0.0479 -1.0000 -1.0000 2006997 1579645213.00 151.4461 60.0036 32.0000 1.9928 1.9941 418.2514 418.5719 0.0481 -1.0000 -1.0000 2007122 1579645213.10 151.4449 60.0036 32.0000 1.9930 1.9943 418.2473 418.5672 0.0480 -1.0000 -1.0000 2007184 1579645213.20 151.4424 60.0036 32.0000 1.9940 1.9953 418.1128 418.4325 0.0480 -1.0000 -1.0000 2007262 1579645213.30 151.4424 60.0036 32.0000 1.9932 1.9945 418.0452 418.3649 0.0480 -1.0000 -1.0000 2007325 1579645213.40 151.4424 60.0036 32.0000 1.9940 1.9953 418.2586 418.5793 0.0482 -1.0000 -1.0000 2007403 1579645213.50 151.4424 60.0036 32.0000 1.9927 1.9940 418.3026 418.6233 0.0480 -1.0000 -1.0000 2007669 1579645213.60 151.4424 60.0036 32.0000 1.9927 1.9940 418.2739 418.5935 0.0480 -1.0000 -1.0000 2007747 1579645213.70 151.4768 60.0036 32.0000 1.9941 1.9954 418.2027 418.5224 0.0480 -1.0000 -1.0000 2007825 1579645213.80 151.4768 60.0036 32.0000 1.9937 1.9949 418.1437 418.4631 0.0479 -1.0000 -1.0000 2007887 1579645213.90 151.4768 60.0036 32.0000 1.9933 1.9945 418.1871 418.5057 0.0479 -1.0000 -1.0000 2007950 1579645214.00 151.4768 60.0036 32.0000 1.9931 1.9943 418.2548 418.5750 0.0480 -1.0000 -1.0000 2008200 1579645214.10 151.4768 60.0036 32.0000 1.9936 1.9949 418.0581 418.3783 0.0481 -1.0000 -1.0000 2008262 1579645214.20 151.4768 60.0036 32.0000 1.9936 1.9948 418.0049 418.3251 0.0481 -1.0000 -1.0000 2008325 1579645214.30 151.5439 60.0036 32.0000 1.9932 1.9944 417.9574 418.2780 0.0481 -1.0000 -1.0000 2008387 1579645214.40 151.5439 60.0036 32.0000 1.9932 1.9945 418.0978 418.4180 0.0481 -1.0000 -1.0000 2008450 1579645214.50 151.5439 60.0036 32.0000 1.9926 1.9938 418.2054 418.5246 0.0480 -1.0000 -1.0000 2008637 1579645214.60 151.5439 60.0036 32.0000 1.9920 1.9932 418.2003 418.5210 0.0481 -1.0000 -1.0000 2008700 1579645214.70 151.5439 60.0036 32.0000 1.9938 1.9951 418.0607 418.3812 0.0481 -1.0000 -1.0000 2008762 1579645214.80 151.5300 60.0035 32.0000 1.9944 1.9957 418.0770 418.3973 0.0480 -1.0000 -1.0000 2008825 1579645214.90 151.5217 60.0035 32.0000 1.9925 1.9937 418.1738 418.4935 0.0480 -1.0000 -1.0000 2008903 1579645215.00 151.5217 60.0035 32.0000 1.9924 1.9937 418.1283 418.4494 0.0482 -1.0000 -1.0000 2009653 1579645215.10 151.5217 60.0035 32.0000 1.9931 1.9944 417.9820 418.3035 0.0482 -1.0000 -1.0000 2009715 1579645215.20 151.5217 60.0035 32.0000 1.9935 1.9947 417.9888 418.3092 0.0481 -1.0000 -1.0000 2009794 1579645215.30 151.5217 60.0035 32.0000 1.9939 1.9952 418.1561 418.4765 0.0481 -1.0000 -1.0000 2009856 1579645215.40 151.4793 60.0035 32.0000 1.9926 1.9939 418.2516 418.5724 0.0481 -1.0000 -1.0000 2009919 1579645215.50 151.4793 60.0035 32.0000 1.9926 1.9939 418.1886 418.5102 0.0482 -1.0000 -1.0000 2009981 1579645215.60 151.4793 60.0035 32.0000 1.9944 1.9957 418.0367 418.3573 0.0482 -1.0000 -1.0000 2010044 1579645215.70 151.4793 60.0035 32.0000 1.9941 1.9954 417.9748 418.2953 0.0481 -1.0000 -1.0000 2010122 1579645215.80 151.4793 60.0035 32.0000 1.9943 1.9955 418.0217 418.3422 0.0481 -1.0000 -1.0000 2010184 1579645215.90 151.4691 60.0035 32.0000 1.9942 1.9954 418.2369 418.5572 0.0480 -1.0000 -1.0000 2010247 1579645216.00 151.4183 60.0035 32.0000 1.9942 1.9955 418.0779 418.3981 0.0481 -1.0000 -1.0000 2010325 1579645216.10 151.4183 60.0035 32.0000 1.9937 1.9950 418.0347 418.3551 0.0481 -1.0000 -1.0000 2010387 1579645216.20 151.4183 60.0035 32.0000 1.9929 1.9942 418.0962 418.4172 0.0482 -1.0000 -1.0000 2010450 1579645216.30 151.4183 60.0035 32.0000 1.9930 1.9943 418.2510 418.5723 0.0482 -1.0000 -1.0000 2010528 1579645216.40 151.4183 60.0035 32.0000 1.9932 1.9944 418.2115 418.5320 0.0481 -1.0000 -1.0000 2010590 1579645216.50 151.4183 60.0035 32.0000 1.9944 1.9957 418.1042 418.4258 0.0483 -1.0000 -1.0000 2010653 1579645216.60 151.5144 60.0035 32.0000 1.9943 1.9956 418.0286 418.3491 0.0481 -1.0000 -1.0000 2010965 1579645216.70 151.5144 60.0035 32.0000 1.9944 1.9956 418.0063 418.3272 0.0482 -1.0000 -1.0000 2011028 1579645216.80 151.5144 60.0035 32.0000 1.9935 1.9948 418.2164 418.5376 0.0482 -1.0000 -1.0000 2011090 1579645216.90 151.5144 60.0035 32.0000 1.9938 1.9950 418.3299 418.6516 0.0482 -1.0000 -1.0000 2011153 1579645217.00 151.5144 60.0035 32.0000 1.9934 1.9947 418.2167 418.5374 0.0481 -1.0000 -1.0000 2011215 1579645217.10 151.5144 60.0035 32.0000 1.9935 1.9947 418.1193 418.4397 0.0480 -1.0000 -1.0000 2012200 1579645217.20 151.5144 60.0035 32.0000 1.9936 1.9949 418.0948 418.4157 0.0482 -1.0000 -1.0000 2012278 1579645217.30 151.5144 60.0035 32.0000 1.9933 1.9945 418.2405 418.5620 0.0482 -1.0000 -1.0000 2012340 1579645217.40 151.5144 60.0035 32.0000 1.9931 1.9944 418.2472 418.5679 0.0481 -1.0000 -1.0000 2012419 1579645217.50 151.5144 60.0035 32.0000 1.9940 1.9953 418.0990 418.4213 0.0484 -1.0000 -1.0000 2012481 1579645217.60 151.5176 60.0035 32.0000 1.9942 1.9954 418.0566 418.3771 0.0481 -1.0000 -1.0000 2012544 1579645217.70 151.5797 60.0035 32.0000 1.9938 1.9950 418.0135 418.3352 0.0484 -1.0000 -1.0000 2012606 1579645217.80 151.5797 60.0035 32.0000 1.9935 1.9948 418.1281 418.4496 0.0482 -1.0000 -1.0000 2012669 1579645217.90 151.5797 60.0035 32.0000 1.9932 1.9945 418.3826 418.7036 0.0482 -1.0000 -1.0000 2012731 1579645218.00 151.5797 60.0035 32.0000 1.9933 1.9946 418.2998 418.6208 0.0481 -1.0000 -1.0000 2012809 1579645218.10 151.5797 60.0035 32.0000 1.9936 1.9949 418.1693 418.4904 0.0482 -1.0000 -1.0000 2012872 1579645218.20 151.5797 60.0035 32.0000 1.9945 1.9957 418.0605 418.3813 0.0482 -1.0000 -1.0000 2012934 1579645218.30 151.5203 60.0035 32.0000 1.9933 1.9946 418.1248 418.4458 0.0481 -1.0000 -1.0000 2013012 1579645218.40 151.5203 60.0035 32.0000 1.9926 1.9939 418.2083 418.5292 0.0482 -1.0000 -1.0000 2013075 1579645218.50 151.5203 60.0035 32.0000 1.9940 1.9952 418.2506 418.5729 0.0483 -1.0000 -1.0000 2013137 1579645218.60 151.5203 60.0035 32.0000 1.9937 1.9950 418.1475 418.4687 0.0482 -1.0000 -1.0000 2013215 1579645218.70 151.5203 60.0035 32.0000 1.9942 1.9955 418.0492 418.3707 0.0483 -1.0000 -1.0000 2013278 1579645218.80 151.4914 60.0035 32.0000 1.9943 1.9955 417.9537 418.2749 0.0482 -1.0000 -1.0000 2013340 1579645218.90 151.4336 60.0035 32.0000 1.9932 1.9945 418.0349 418.3561 0.0482 -1.0000 -1.0000 2013403 1579645219.00 151.4336 60.0035 32.0000 1.9933 1.9945 418.2143 418.5363 0.0483 -1.0000 -1.0000 2013465 1579645219.10 151.4336 60.0035 32.0000 1.9924 1.9936 418.2297 418.5513 0.0483 -1.0000 -1.0000 2013528 1579645219.20 151.4336 60.0035 32.0000 1.9934 1.9947 418.1570 418.4789 0.0483 -1.0000 -1.0000 2013606 1579645219.30 151.4336 60.0035 32.0000 1.9943 1.9955 418.0676 418.3888 0.0482 -1.0000 -1.0000 2013669 1579645219.40 151.4336 60.0035 32.0000 1.9932 1.9945 418.1359 418.4566 0.0482 -1.0000 -1.0000 2013747 1579645219.50 151.4336 60.0035 32.0000 1.9933 1.9946 418.2581 418.5792 0.0482 -1.0000 -1.0000 2013794 1579645219.60 151.4336 60.0035 32.0000 1.9935 1.9948 418.1694 418.4906 0.0482 -1.0000 -1.0000 2013856 1579645219.70 151.4336 60.0035 32.0000 1.9936 1.9948 418.0168 418.3386 0.0483 -1.0000 -1.0000 2014419 1579645219.80 151.4336 60.0035 32.0000 1.9948 1.9961 417.9996 418.3212 0.0482 -1.0000 -1.0000 2014481 1579645219.90 151.4541 60.0030 32.0000 1.9947 1.9959 418.1815 418.5021 0.0482 -1.0000 -1.0000 2014544 1579645220.00 151.4797 60.0025 32.0000 1.9930 1.9942 418.2695 418.5917 0.0483 -1.0000 -1.0000 2014606 1579645220.10 151.4797 60.0025 32.0000 1.9935 1.9948 418.1140 418.4353 0.0482 -1.0000 -1.0000 2014669 1579645220.20 151.4797 60.0025 32.0000 1.9943 1.9955 418.0484 418.3698 0.0482 -1.0000 -1.0000 2014919 1579645220.30 151.4797 60.0025 32.0000 1.9942 1.9955 417.9417 418.2631 0.0483 -1.0000 -1.0000 2014997 1579645220.40 151.4797 60.0025 32.0000 1.9939 1.9951 418.0532 418.3747 0.0483 -1.0000 -1.0000 2015059 1579645220.50 151.4797 60.0025 32.0000 1.9932 1.9944 418.2416 418.5646 0.0484 -1.0000 -1.0000 2015122 1579645220.60 151.4797 60.0025 32.0000 1.9939 1.9951 418.1191 418.4414 0.0485 -1.0000 -1.0000 2015184 1579645220.70 151.4849 60.0025 32.0000 1.9940 1.9953 418.0189 418.3404 0.0482 -1.0000 -1.0000 2015247 1579645220.80 151.5494 60.0025 32.0000 1.9935 1.9948 417.9431 418.2637 0.0481 -1.0000 -1.0000 2015309 1579645220.90 151.5494 60.0025 32.0000 1.9930 1.9943 418.1542 418.4756 0.0483 -1.0000 -1.0000 2015387 1579645221.00 151.5494 60.0025 32.0000 1.9930 1.9943 418.2119 418.5340 0.0483 -1.0000 -1.0000 2015450 1579645221.10 151.5494 60.0025 32.0000 1.9933 1.9946 418.0779 418.3995 0.0483 -1.0000 -1.0000 2015512 1579645221.20 151.5494 60.0025 32.0000 1.9932 1.9944 418.0545 418.3763 0.0482 -1.0000 -1.0000 2015590 1579645221.30 151.5370 60.0025 32.0000 1.9934 1.9947 417.9427 418.2646 0.0484 -1.0000 -1.0000 2015653 1579645221.40 151.4680 60.0025 32.0000 1.9923 1.9935 418.0100 418.3318 0.0483 -1.0000 -1.0000 2015715 1579645221.50 151.4680 60.0025 32.0000 1.9928 1.9941 418.2172 418.5397 0.0484 -1.0000 -1.0000 2015778 1579645221.60 151.4680 60.0025 32.0000 1.9934 1.9946 418.1120 418.4340 0.0483 -1.0000 -1.0000 2015856 1579645221.70 151.4680 60.0025 32.0000 1.9937 1.9949 418.1622 418.4848 0.0484 -1.0000 -1.0000 2015919 1579645221.80 151.4680 60.0025 32.0000 1.9946 1.9959 418.0203 418.3419 0.0482 -1.0000 -1.0000 2015981 1579645221.90 151.4680 60.0025 32.0000 1.9935 1.9948 418.0926 418.4137 0.0482 -1.0000 -1.0000 2016044 1579645222.00 151.4680 60.0025 32.0000 1.9926 1.9939 418.2471 418.5686 0.0483 -1.0000 -1.0000 2016122 1579645222.10 151.4680 60.0025 32.0000 1.9929 1.9942 418.2879 418.6100 0.0483 -1.0000 -1.0000 2016184 1579645222.20 151.4680 60.0025 32.0000 1.9932 1.9944 418.2933 418.6154 0.0483 -1.0000 -1.0000 2016247 1579645222.30 151.4680 60.0025 32.0000 1.9936 1.9948 418.2494 418.5714 0.0483 -1.0000 -1.0000 2016325 1579645222.40 151.4680 60.0025 32.0000 1.9935 1.9947 418.0032 418.3255 0.0484 -1.0000 -1.0000 2016387 1579645222.50 151.4970 60.0025 32.0000 1.9933 1.9946 418.1124 418.4357 0.0485 -1.0000 -1.0000 2016450 1579645222.60 151.4970 60.0025 32.0000 1.9938 1.9951 418.1674 418.4902 0.0484 -1.0000 -1.0000 2016528 1579645222.70 151.4970 60.0025 32.0000 1.9934 1.9947 418.1358 418.4580 0.0483 -1.0000 -1.0000 2016590 1579645222.80 151.4970 60.0025 32.0000 1.9941 1.9954 418.0647 418.3881 0.0485 -1.0000 -1.0000 2016653 1579645222.90 151.4970 60.0025 32.0000 1.9940 1.9952 418.0530 418.3751 0.0483 -1.0000 -1.0000 2016715 1579645223.00 151.5467 60.0025 32.0000 1.9933 1.9946 418.1166 418.4386 0.0483 -1.0000 -1.0000 2016778 1579645223.10 151.5471 60.0025 32.0000 1.9929 1.9941 418.3854 418.7080 0.0484 -1.0000 -1.0000 2016840 1579645223.20 151.5471 60.0025 32.0000 1.9932 1.9944 418.3255 418.6479 0.0484 -1.0000 -1.0000 2016919 1579645223.30 151.5471 60.0025 32.0000 1.9936 1.9949 418.1542 418.4764 0.0483 -1.0000 -1.0000 2017403 1579645223.40 151.5471 60.0025 32.0000 1.9941 1.9954 418.1427 418.4657 0.0485 -1.0000 -1.0000 2017465 1579645223.50 151.5496 60.0025 32.0000 1.9936 1.9948 418.0775 418.3999 0.0483 -1.0000 -1.0000 2017544 1579645223.60 151.5579 60.0025 32.0000 1.9929 1.9942 418.2123 418.5345 0.0484 -1.0000 -1.0000 2017606 1579645223.70 151.5579 60.0025 32.0000 1.9930 1.9942 418.2581 418.5801 0.0483 -1.0000 -1.0000 2017669 1579645223.80 151.5579 60.0025 32.0000 1.9933 1.9946 418.1996 418.5221 0.0484 -1.0000 -1.0000 2017903 1579645223.90 151.5579 60.0025 32.0000 1.9933 1.9946 418.1651 418.4871 0.0483 -1.0000 -1.0000 2017965 1579645224.00 151.5579 60.0025 32.0000 1.9923 1.9935 418.2122 418.5357 0.0485 -1.0000 -1.0000 2018028 1579645224.10 151.4532 60.0025 32.0000 1.9924 1.9937 418.2935 418.6161 0.0483 -1.0000 -1.0000 2018090 1579645224.20 151.4532 60.0025 32.0000 1.9938 1.9950 418.3025 418.6243 0.0483 -1.0000 -1.0000 2018153 1579645224.30 151.4532 60.0025 32.0000 1.9937 1.9949 418.1244 418.4464 0.0483 -1.0000 -1.0000 2018387 1579645224.40 151.4532 60.0025 32.0000 1.9933 1.9945 418.0596 418.3809 0.0482 -1.0000 -1.0000 2018450 1579645224.50 151.4532 60.0025 32.0000 1.9931 1.9944 418.0009 418.3235 0.0484 -1.0000 -1.0000 2018512 1579645224.60 151.4492 60.0026 32.0000 1.9932 1.9945 418.3065 418.6288 0.0483 -1.0000 -1.0000 2018590 1579645224.70 151.4466 60.0026 32.0000 1.9931 1.9943 418.2264 418.5488 0.0484 -1.0000 -1.0000 2018653 1579645224.80 151.4466 60.0026 32.0000 1.9937 1.9950 418.2082 418.5296 0.0482 -1.0000 -1.0000 2018872 1579645224.90 151.4466 60.0026 32.0000 1.9940 1.9953 418.1861 418.5081 0.0484 -1.0000 -1.0000 2018950 1579645225.00 151.4466 60.0026 32.0000 1.9930 1.9943 418.1732 418.4957 0.0484 -1.0000 -1.0000 2019012 1579645225.10 151.4466 60.0026 32.0000 1.9925 1.9938 418.2841 418.6060 0.0483 -1.0000 -1.0000 2019075 1579645225.20 151.5693 60.0026 32.0000 1.9931 1.9944 418.1314 418.4541 0.0484 -1.0000 -1.0000 2019153 1579645225.30 151.5693 60.0026 32.0000 1.9949 1.9961 418.0433 418.3658 0.0484 -1.0000 -1.0000 2019387 1579645225.40 151.5693 60.0026 32.0000 1.9944 1.9956 418.1572 418.4790 0.0482 -1.0000 -1.0000 2019450 1579645225.50 151.5693 60.0026 32.0000 1.9933 1.9946 418.2451 418.5668 0.0484 -1.0000 -1.0000 2019512 1579645225.60 151.5693 60.0026 32.0000 1.9931 1.9944 418.2846 418.6073 0.0483 -1.0000 -1.0000 2019575 1579645225.70 151.5547 60.0026 32.0000 1.9931 1.9943 418.1094 418.4314 0.0483 -1.0000 -1.0000 2019653 1579645225.80 151.5547 60.0026 32.0000 1.9942 1.9955 418.0832 418.4058 0.0483 -1.0000 -1.0000 2019715 1579645225.90 151.5547 60.0026 32.0000 1.9939 1.9951 418.1068 418.4283 0.0483 -1.0000 -1.0000 2019903 1579645226.00 151.5547 60.0026 32.0000 1.9932 1.9944 418.2269 418.5488 0.0483 -1.0000 -1.0000 2019965 1579645226.10 151.5547 60.0026 32.0000 1.9941 1.9954 418.0616 418.3835 0.0483 -1.0000 -1.0000 2020028 1579645226.20 151.5547 60.0026 32.0000 1.9939 1.9951 418.0326 418.3543 0.0483 -1.0000 -1.0000 2020090 1579645226.30 151.5008 60.0026 32.0000 1.9936 1.9949 418.0337 418.3553 0.0483 -1.0000 -1.0000 2020169 1579645226.40 151.5008 60.0026 32.0000 1.9935 1.9947 418.1347 418.4573 0.0483 -1.0000 -1.0000 2020653 1579645226.50 151.5008 60.0026 32.0000 1.9931 1.9943 418.2273 418.5484 0.0482 -1.0000 -1.0000 2020715 1579645226.60 151.5008 60.0026 32.0000 1.9926 1.9939 418.2723 418.5944 0.0483 -1.0000 -1.0000 2020778 1579645226.70 151.5008 60.0026 32.0000 1.9932 1.9945 418.0179 418.3402 0.0483 -1.0000 -1.0000 2020840 1579645226.80 151.4732 60.0026 32.0000 1.9931 1.9943 418.1187 418.4408 0.0484 -1.0000 -1.0000 2020903 1579645226.90 151.4504 60.0026 32.0000 1.9929 1.9941 418.1849 418.5073 0.0484 -1.0000 -1.0000 2021309 1579645227.00 151.4504 60.0026 32.0000 1.9927 1.9940 418.1929 418.5146 0.0483 -1.0000 -1.0000 2021372 1579645227.10 151.4504 60.0026 32.0000 1.9931 1.9943 418.2248 418.5471 0.0484 -1.0000 -1.0000 2021434 1579645227.20 151.4504 60.0026 32.0000 1.9931 1.9944 418.1580 418.4799 0.0483 -1.0000 -1.0000 2021512 1579645227.30 151.4504 60.0026 32.0000 1.9931 1.9944 418.1075 418.4301 0.0484 -1.0000 -1.0000 2021590 1579645227.40 151.4708 60.0026 32.0000 1.9933 1.9946 418.2269 418.5491 0.0483 -1.0000 -1.0000 2021653 1579645227.50 151.4708 60.0026 32.0000 1.9936 1.9949 418.3317 418.6534 0.0482 -1.0000 -1.0000 2021715 1579645227.60 151.4708 60.0026 32.0000 1.9937 1.9950 418.1606 418.4833 0.0484 -1.0000 -1.0000 2021778 1579645227.70 151.4708 60.0026 32.0000 1.9937 1.9950 418.1228 418.4449 0.0483 -1.0000 -1.0000 2021856 1579645227.80 151.4708 60.0026 32.0000 1.9944 1.9957 418.0000 418.3214 0.0482 -1.0000 -1.0000 2021919 1579645227.90 151.4902 60.0026 32.0000 1.9940 1.9953 418.1170 418.4395 0.0484 -1.0000 -1.0000 2022653 1579645228.00 151.5348 60.0026 32.0000 1.9936 1.9948 418.2745 418.5967 0.0483 -1.0000 -1.0000 2022731 1579645228.10 151.5348 60.0026 32.0000 1.9940 1.9952 418.1988 418.5211 0.0484 -1.0000 -1.0000 2022794 1579645228.20 151.5348 60.0026 32.0000 1.9940 1.9952 418.0818 418.4035 0.0482 -1.0000 -1.0000 2022872 1579645228.30 151.5348 60.0026 32.0000 1.9934 1.9947 418.1101 418.4312 0.0482 -1.0000 -1.0000 2022950 1579645228.40 151.5348 60.0026 32.0000 1.9927 1.9939 418.2411 418.5631 0.0483 -1.0000 -1.0000 2023012 1579645228.50 151.5185 60.0026 32.0000 1.9931 1.9944 418.3774 418.6989 0.0483 -1.0000 -1.0000 2023075 1579645228.60 151.5185 60.0026 32.0000 1.9931 1.9944 418.1328 418.4549 0.0483 -1.0000 -1.0000 2023153 1579645228.70 151.5185 60.0026 32.0000 1.9937 1.9949 418.0381 418.3600 0.0483 -1.0000 -1.0000 2023215 1579645228.80 151.5185 60.0026 32.0000 1.9932 1.9945 418.1162 418.4376 0.0482 -1.0000 -1.0000 2023278 1579645228.90 151.5185 60.0026 32.0000 1.9921 1.9934 418.1735 418.4947 0.0482 -1.0000 -1.0000 2023356 1579645229.00 151.5197 60.0026 32.0000 1.9929 1.9942 418.2833 418.6060 0.0485 -1.0000 -1.0000 2023419 1579645229.10 151.5197 60.0026 32.0000 1.9934 1.9947 418.0480 418.3699 0.0483 -1.0000 -1.0000 2023481 1579645229.20 151.5197 60.0026 32.0000 1.9938 1.9951 418.0538 418.3754 0.0483 -1.0000 -1.0000 2023544 1579645229.30 151.5197 60.0026 32.0000 1.9930 1.9943 418.2019 418.5234 0.0482 -1.0000 -1.0000 2023622 1579645229.40 151.5197 60.0026 32.0000 1.9926 1.9939 418.2380 418.5590 0.0482 -1.0000 -1.0000 2023684 1579645229.50 151.5197 60.0026 32.0000 1.9933 1.9945 418.0749 418.3972 0.0484 -1.0000 -1.0000 2023747 1579645229.60 151.5197 60.0026 32.0000 1.9942 1.9954 417.9690 418.2908 0.0483 -1.0000 -1.0000 2023809 1579645229.70 151.5038 60.0023 32.0000 1.9935 1.9948 418.0435 418.3651 0.0483 -1.0000 -1.0000 2023887 1579645229.80 151.5038 60.0023 32.0000 1.9927 1.9940 418.2424 418.5641 0.0483 -1.0000 -1.0000 2023950 1579645229.90 151.5038 60.0023 32.0000 1.9931 1.9943 418.2758 418.5979 0.0483 -1.0000 -1.0000 2024012 1579645230.00 151.5038 60.0023 32.0000 1.9938 1.9951 418.3212 418.6434 0.0483 -1.0000 -1.0000 2024090 1579645230.10 151.5038 60.0023 32.0000 1.9941 1.9954 418.1639 418.4860 0.0484 -1.0000 -1.0000 2024153 1579645230.20 151.5038 60.0023 32.0000 1.9942 1.9955 418.1257 418.4487 0.0485 -1.0000 -1.0000 2024215 1579645230.30 151.4837 60.0023 32.0000 1.9936 1.9949 418.1289 418.4510 0.0483 -1.0000 -1.0000 2024294 1579645230.40 151.4837 60.0023 32.0000 1.9939 1.9952 418.2776 418.5997 0.0483 -1.0000 -1.0000 2024356 1579645230.50 151.4837 60.0023 32.0000 1.9935 1.9948 418.3406 418.6634 0.0484 -1.0000 -1.0000 2024887 1579645230.60 151.4837 60.0023 32.0000 1.9935 1.9948 418.1216 418.4429 0.0482 -1.0000 -1.0000 2024965 1579645230.70 151.4837 60.0023 32.0000 1.9935 1.9947 418.1458 418.4673 0.0482 -1.0000 -1.0000 2025028 1579645230.80 151.5484 60.0023 32.0000 1.9930 1.9943 418.1685 418.4897 0.0482 -1.0000 -1.0000 2025090 1579645230.90 151.5719 60.0023 32.0000 1.9931 1.9944 418.2393 418.5613 0.0483 -1.0000 -1.0000 2025153 1579645231.00 151.5719 60.0023 32.0000 1.9938 1.9950 418.1270 418.4482 0.0483 -1.0000 -1.0000 2025215 1579645231.10 151.5719 60.0023 32.0000 1.9945 1.9957 418.0839 418.4058 0.0483 -1.0000 -1.0000 2025278 1579645231.20 151.5719 60.0023 32.0000 1.9937 1.9950 418.0531 418.3752 0.0483 -1.0000 -1.0000 2025356 1579645231.30 151.5719 60.0023 32.0000 1.9934 1.9947 418.2831 418.6054 0.0483 -1.0000 -1.0000 2025419 1579645231.40 151.4868 60.0023 32.0000 1.9922 1.9935 418.3262 418.6485 0.0483 -1.0000 -1.0000 2025497 1579645231.50 151.4868 60.0023 32.0000 1.9930 1.9943 418.2134 418.5346 0.0483 -1.0000 -1.0000 2025887 1579645231.60 151.4868 60.0023 32.0000 1.9937 1.9950 418.1250 418.4473 0.0483 -1.0000 -1.0000 2025950 1579645231.70 151.4868 60.0023 32.0000 1.9930 1.9943 418.0580 418.3794 0.0482 -1.0000 -1.0000 2026028 1579645231.80 151.4868 60.0023 32.0000 1.9926 1.9938 418.1168 418.4390 0.0483 -1.0000 -1.0000 2026090 1579645231.90 151.4868 60.0023 32.0000 1.9928 1.9941 418.2484 418.5702 0.0483 -1.0000 -1.0000 2026153 1579645232.00 151.4999 60.0023 32.0000 1.9928 1.9941 418.1533 418.4761 0.0485 -1.0000 -1.0000 2026215 1579645232.10 151.4999 60.0023 32.0000 1.9940 1.9952 418.0302 418.3522 0.0484 -1.0000 -1.0000 2026278 1579645232.20 151.4999 60.0023 32.0000 1.9933 1.9946 418.0292 418.3519 0.0484 -1.0000 -1.0000 2026340 1579645232.30 151.4999 60.0023 32.0000 1.9931 1.9944 418.0235 418.3471 0.0486 -1.0000 -1.0000 2026419 1579645232.40 151.4999 60.0023 32.0000 1.9925 1.9938 418.2690 418.5905 0.0483 -1.0000 -1.0000 2026481 1579645232.50 151.4410 60.0023 32.0000 1.9921 1.9934 418.2119 418.5353 0.0485 -1.0000 -1.0000 2026544 1579645232.60 151.4410 60.0023 32.0000 1.9930 1.9943 418.1662 418.4888 0.0484 -1.0000 -1.0000 2026622 1579645232.70 151.4410 60.0023 32.0000 1.9939 1.9952 418.0829 418.4052 0.0484 -1.0000 -1.0000 2026684 1579645232.80 151.4410 60.0023 32.0000 1.9943 1.9955 418.1240 418.4458 0.0482 -1.0000 -1.0000 2026747 1579645232.90 151.4410 60.0023 32.0000 1.9928 1.9940 418.2991 418.6210 0.0483 -1.0000 -1.0000 2026809 1579645233.00 151.4410 60.0023 32.0000 1.9928 1.9941 418.2628 418.5854 0.0484 -1.0000 -1.0000 2026934 1579645233.10 151.4410 60.0023 32.0000 1.9935 1.9947 418.2349 418.5583 0.0485 -1.0000 -1.0000 2026997 1579645233.20 151.4687 60.0023 32.0000 1.9940 1.9953 418.0999 418.4220 0.0483 -1.0000 -1.0000 2027075 1579645233.30 151.5304 60.0023 32.0000 1.9933 1.9945 418.0958 418.4174 0.0483 -1.0000 -1.0000 2027137 1579645233.40 151.5304 60.0023 32.0000 1.9937 1.9950 418.1017 418.4242 0.0484 -1.0000 -1.0000 2027215 1579645233.50 151.5304 60.0023 32.0000 1.9929 1.9941 418.1762 418.4985 0.0484 -1.0000 -1.0000 2027278 1579645233.60 151.5304 60.0023 32.0000 1.9934 1.9946 418.2673 418.5905 0.0484 -1.0000 -1.0000 2027762 1579645233.70 151.5304 60.0023 32.0000 1.9929 1.9942 418.1510 418.4738 0.0484 -1.0000 -1.0000 2027840 1579645233.80 151.6227 60.0023 32.0000 1.9938 1.9951 418.0480 418.3708 0.0484 -1.0000 -1.0000 2027887 1579645233.90 151.6227 60.0023 32.0000 1.9939 1.9952 418.1379 418.4605 0.0485 -1.0000 -1.0000 2027965 1579645234.00 151.6227 60.0023 32.0000 1.9926 1.9939 418.3129 418.6358 0.0484 -1.0000 -1.0000 2028028 1579645234.10 151.6227 60.0023 32.0000 1.9926 1.9939 418.1833 418.5062 0.0484 -1.0000 -1.0000 2028419 1579645234.20 151.6227 60.0023 32.0000 1.9944 1.9957 418.1300 418.4528 0.0484 -1.0000 -1.0000 2028481 1579645234.30 151.6227 60.0023 32.0000 1.9947 1.9960 418.0755 418.3981 0.0484 -1.0000 -1.0000 2028559 1579645234.40 151.6227 60.0023 32.0000 1.9943 1.9955 418.1855 418.5080 0.0484 -1.0000 -1.0000 2028622 1579645234.50 151.7314 60.0023 32.0000 1.9951 1.9964 418.3304 418.6530 0.0484 -1.0000 -1.0000 2028684 1579645234.60 151.7314 60.0023 32.0000 1.9954 1.9966 418.3747 418.6967 0.0483 -1.0000 -1.0000 2028872 1579645234.70 151.7314 60.0023 32.0000 1.9957 1.9969 418.1464 418.4690 0.0484 -1.0000 -1.0000 2028934 1579645234.80 151.7314 60.0023 32.0000 1.9951 1.9963 418.1987 418.5222 0.0486 -1.0000 -1.0000 2028997 1579645234.90 151.7314 60.0023 32.0000 1.9948 1.9960 418.3494 418.6724 0.0484 -1.0000 -1.0000 2029075 1579645235.00 151.5637 60.0021 32.0000 1.9940 1.9953 418.4374 418.7603 0.0484 -1.0000 -1.0000 2029137 1579645235.10 151.5506 60.0020 32.0000 1.9946 1.9958 418.0909 418.4130 0.0483 -1.0000 -1.0000 2029372 1579645235.20 151.5506 60.0020 32.0000 1.9952 1.9964 418.1360 418.4591 0.0486 -1.0000 -1.0000 2029450 1579645235.30 151.5506 60.0020 32.0000 1.9946 1.9959 418.2842 418.6075 0.0484 -1.0000 -1.0000 2029512 1579645235.40 151.5506 60.0020 32.0000 1.9934 1.9946 418.3550 418.6769 0.0483 -1.0000 -1.0000 2029575 1579645235.50 151.5506 60.0020 32.0000 1.9934 1.9946 418.3088 418.6307 0.0483 -1.0000 -1.0000 2029638 1579645235.60 151.5991 60.0020 32.0000 1.9941 1.9954 418.2417 418.5644 0.0484 -1.0000 -1.0000 2029700 1579645235.70 151.5991 60.0020 32.0000 1.9949 1.9961 418.1252 418.4476 0.0484 -1.0000 -1.0000 2029778 1579645235.80 151.5991 60.0020 32.0000 1.9947 1.9960 418.0659 418.3880 0.0483 -1.0000 -1.0000 2029840 1579645235.90 151.5991 60.0020 32.0000 1.9942 1.9955 418.1613 418.4843 0.0485 -1.0000 -1.0000 2029903 1579645236.00 151.5991 60.0020 32.0000 1.9929 1.9942 418.2599 418.5835 0.0485 -1.0000 -1.0000 2029981 1579645236.10 151.5991 60.0020 32.0000 1.9935 1.9948 418.4126 418.7363 0.0485 -1.0000 -1.0000 2030044 1579645236.20 151.5991 60.0020 32.0000 1.9936 1.9949 417.9851 418.3081 0.0485 -1.0000 -1.0000 2030122 1579645236.30 151.5896 60.0020 32.0000 1.9942 1.9954 418.1675 418.4910 0.0486 -1.0000 -1.0000 2030184 1579645236.40 151.5888 60.0020 32.0000 1.9931 1.9943 418.3707 418.6927 0.0483 -1.0000 -1.0000 2030247 1579645236.50 151.5888 60.0020 32.0000 1.9932 1.9945 418.3141 418.6372 0.0484 -1.0000 -1.0000 2030309 1579645236.60 151.5888 60.0020 32.0000 1.9934 1.9947 418.1831 418.5055 0.0484 -1.0000 -1.0000 2030387 1579645236.70 151.5888 60.0020 32.0000 1.9938 1.9951 418.0813 418.4041 0.0485 -1.0000 -1.0000 2030450 1579645236.80 151.5888 60.0020 32.0000 1.9936 1.9948 418.0586 418.3829 0.0486 -1.0000 -1.0000 2030512 1579645236.90 151.5512 60.0020 32.0000 1.9924 1.9937 418.1952 418.5179 0.0484 -1.0000 -1.0000 2030590 1579645237.00 151.5512 60.0020 32.0000 1.9925 1.9938 418.2674 418.5900 0.0484 -1.0000 -1.0000 2030653 1579645237.10 151.5512 60.0020 32.0000 1.9938 1.9951 418.1986 418.5204 0.0484 -1.0000 -1.0000 2030715 1579645237.20 151.5512 60.0020 32.0000 1.9943 1.9955 418.0139 418.3370 0.0485 -1.0000 -1.0000 2031153 1579645237.30 151.5512 60.0020 32.0000 1.9940 1.9953 418.1408 418.4640 0.0485 -1.0000 -1.0000 2031215 1579645237.40 151.5124 60.0020 32.0000 1.9935 1.9947 418.1904 418.5147 0.0486 -1.0000 -1.0000 2031278 1579645237.50 151.4816 60.0020 32.0000 1.9939 1.9952 418.1588 418.4818 0.0484 -1.0000 -1.0000 2031340 1579645237.60 151.4816 60.0020 32.0000 1.9940 1.9952 418.0565 418.3786 0.0483 -1.0000 -1.0000 2031403 1579645237.70 151.4816 60.0020 32.0000 1.9935 1.9947 418.1713 418.4942 0.0484 -1.0000 -1.0000 2031700 1579645237.80 151.4816 60.0020 32.0000 1.9931 1.9944 418.3635 418.6866 0.0485 -1.0000 -1.0000 2031762 1579645237.90 151.4816 60.0020 32.0000 1.9927 1.9940 418.2512 418.5735 0.0483 -1.0000 -1.0000 2031825 1579645238.00 151.5049 60.0020 32.0000 1.9926 1.9939 418.3698 418.6943 0.0486 -1.0000 -1.0000 2031887 1579645238.10 151.5049 60.0020 32.0000 1.9942 1.9955 418.1242 418.4473 0.0485 -1.0000 -1.0000 2031950 1579645238.20 151.5049 60.0020 32.0000 1.9943 1.9955 418.2288 418.5516 0.0484 -1.0000 -1.0000 2032184 1579645238.30 151.5049 60.0020 32.0000 1.9944 1.9957 418.1426 418.4647 0.0484 -1.0000 -1.0000 2032262 1579645238.40 151.5049 60.0020 32.0000 1.9931 1.9944 418.1858 418.5088 0.0484 -1.0000 -1.0000 2032325 1579645238.50 151.5305 60.0020 32.0000 1.9939 1.9952 418.1566 418.4779 0.0482 -1.0000 -1.0000 2032387 1579645238.60 151.5305 60.0020 32.0000 1.9941 1.9954 418.1627 418.4855 0.0485 -1.0000 -1.0000 2032465 1579645238.70 151.5305 60.0020 32.0000 1.9931 1.9944 418.1025 418.4258 0.0485 -1.0000 -1.0000 2032528 1579645238.80 151.5305 60.0020 32.0000 1.9930 1.9943 418.2916 418.6147 0.0484 -1.0000 -1.0000 2032700 1579645238.90 151.5305 60.0020 32.0000 1.9936 1.9949 418.0922 418.4156 0.0485 -1.0000 -1.0000 2032762 1579645239.00 151.5305 60.0020 32.0000 1.9935 1.9948 418.1546 418.4779 0.0485 -1.0000 -1.0000 2032825 1579645239.10 151.5605 60.0020 32.0000 1.9940 1.9953 417.9761 418.2981 0.0483 -1.0000 -1.0000 2032887 1579645239.20 151.5605 60.0020 32.0000 1.9931 1.9944 418.1688 418.4912 0.0483 -1.0000 -1.0000 2032965 1579645239.30 151.5605 60.0020 32.0000 1.9926 1.9939 418.2994 418.6214 0.0484 -1.0000 -1.0000 2033200 1579645239.40 151.5605 60.0020 32.0000 1.9930 1.9942 418.3132 418.6360 0.0484 -1.0000 -1.0000 2033278 1579645239.50 151.5605 60.0020 32.0000 1.9938 1.9950 418.1766 418.4995 0.0485 -1.0000 -1.0000 2033340 1579645239.60 151.5212 60.0020 32.0000 1.9935 1.9948 418.1383 418.4616 0.0485 -1.0000 -1.0000 2033403 1579645239.70 151.5212 60.0020 32.0000 1.9928 1.9941 418.2430 418.5654 0.0483 -1.0000 -1.0000 2033465 1579645239.80 151.5212 60.0020 32.0000 1.9929 1.9941 418.2954 418.6183 0.0485 -1.0000 -1.0000 2033715 1579645239.90 151.5212 60.0020 32.0000 1.9945 1.9958 418.0689 418.3916 0.0484 -1.0000 -1.0000 2033778 1579645240.00 151.5212 60.0020 32.0000 1.9935 1.9947 418.1212 418.4430 0.0483 -1.0000 -1.0000 2033841 1579645240.10 151.5212 60.0020 32.0000 1.9939 1.9952 418.3424 418.6662 0.0486 -1.0000 -1.0000 2033903 1579645240.20 151.5352 60.0019 32.0000 1.9931 1.9944 418.3373 418.6605 0.0485 -1.0000 -1.0000 2033965 1579645240.30 151.5352 60.0019 32.0000 1.9935 1.9948 418.2718 418.5952 0.0485 -1.0000 -1.0000 2034419 1579645240.40 151.5352 60.0019 32.0000 1.9940 1.9952 418.0990 418.4214 0.0484 -1.0000 -1.0000 2034481 1579645240.50 151.5352 60.0019 32.0000 1.9941 1.9954 418.1608 418.4834 0.0484 -1.0000 -1.0000 2034559 1579645240.60 151.5352 60.0019 32.0000 1.9933 1.9945 418.0772 418.3993 0.0483 -1.0000 -1.0000 2034637 1579645240.70 151.6238 60.0019 32.0000 1.9923 1.9935 418.2782 418.6009 0.0484 -1.0000 -1.0000 2034700 1579645240.80 151.6251 60.0019 32.0000 1.9925 1.9937 418.2783 418.6009 0.0484 -1.0000 -1.0000 2034762 1579645240.90 151.6251 60.0019 32.0000 1.9940 1.9953 418.0348 418.3557 0.0481 -1.0000 -1.0000 2034840 1579645241.00 151.6251 60.0019 32.0000 1.9936 1.9949 418.1286 418.4497 0.0483 -1.0000 -1.0000 2034903 1579645241.10 151.6251 60.0019 32.0000 1.9934 1.9946 418.2938 418.6157 0.0483 -1.0000 -1.0000 2034965 1579645241.20 151.5604 60.0019 32.0000 1.9926 1.9938 418.2965 418.6192 0.0484 -1.0000 -1.0000 2035028 1579645241.30 151.5487 60.0019 32.0000 1.9932 1.9945 418.2146 418.5376 0.0484 -1.0000 -1.0000 2035715 1579645241.40 151.5487 60.0019 32.0000 1.9944 1.9957 418.0469 418.3695 0.0484 -1.0000 -1.0000 2035794 1579645241.50 151.5487 60.0019 32.0000 1.9939 1.9952 418.1537 418.4767 0.0485 -1.0000 -1.0000 2035856 1579645241.60 151.5487 60.0019 32.0000 1.9929 1.9942 418.2209 418.5436 0.0484 -1.0000 -1.0000 2035919 1579645241.70 151.5487 60.0019 32.0000 1.9925 1.9938 418.3072 418.6298 0.0484 -1.0000 -1.0000 2035997 1579645241.80 151.4750 60.0019 32.0000 1.9929 1.9942 418.1578 418.4798 0.0483 -1.0000 -1.0000 2036059 1579645241.90 151.4750 60.0019 32.0000 1.9936 1.9948 418.0915 418.4144 0.0485 -1.0000 -1.0000 2036122 1579645242.00 151.4750 60.0019 32.0000 1.9933 1.9946 418.2299 418.5515 0.0483 -1.0000 -1.0000 2036200 1579645242.10 151.4750 60.0019 32.0000 1.9932 1.9944 418.3250 418.6481 0.0486 -1.0000 -1.0000 2036262 1579645242.20 151.4750 60.0019 32.0000 1.9936 1.9949 418.2199 418.5432 0.0485 -1.0000 -1.0000 2036325 1579645242.30 151.5013 60.0019 32.0000 1.9941 1.9953 418.1594 418.4832 0.0485 -1.0000 -1.0000 2036465 1579645242.40 151.5013 60.0019 32.0000 1.9941 1.9954 418.0979 418.4203 0.0484 -1.0000 -1.0000 2036528 1579645242.50 151.5013 60.0019 32.0000 1.9934 1.9947 418.1908 418.5138 0.0484 -1.0000 -1.0000 2036590 1579645242.60 151.5013 60.0019 32.0000 1.9931 1.9943 418.3463 418.6686 0.0483 -1.0000 -1.0000 2036653 1579645242.70 151.5013 60.0019 32.0000 1.9931 1.9943 418.3374 418.6596 0.0484 -1.0000 -1.0000 2036715 1579645242.80 151.5193 60.0019 32.0000 1.9935 1.9947 418.2060 418.5289 0.0485 -1.0000 -1.0000 2036778 1579645242.90 151.5441 60.0019 32.0000 1.9932 1.9944 418.1332 418.4559 0.0483 -1.0000 -1.0000 2036919 1579645243.00 151.5441 60.0019 32.0000 1.9924 1.9937 418.2232 418.5452 0.0483 -1.0000 -1.0000 2036981 1579645243.10 151.5441 60.0019 32.0000 1.9926 1.9939 418.3357 418.6583 0.0483 -1.0000 -1.0000 2037044 1579645243.20 151.5441 60.0019 32.0000 1.9925 1.9938 418.3164 418.6386 0.0484 -1.0000 -1.0000 2037122 1579645243.30 151.5441 60.0019 32.0000 1.9938 1.9951 418.1096 418.4318 0.0483 -1.0000 -1.0000 2037184 1579645243.40 151.5831 60.0019 32.0000 1.9935 1.9948 418.0337 418.3567 0.0485 -1.0000 -1.0000 2037481 1579645243.50 151.5831 60.0019 32.0000 1.9930 1.9943 418.0952 418.4176 0.0483 -1.0000 -1.0000 2037544 1579645243.60 151.5831 60.0019 32.0000 1.9935 1.9948 418.1158 418.4373 0.0483 -1.0000 -1.0000 2037606 1579645243.70 151.5831 60.0019 32.0000 1.9930 1.9942 418.4056 418.7290 0.0484 -1.0000 -1.0000 2037684 1579645243.80 151.5831 60.0019 32.0000 1.9932 1.9945 418.2516 418.5745 0.0485 -1.0000 -1.0000 2037747 1579645243.90 151.5299 60.0019 32.0000 1.9936 1.9949 418.1940 418.5166 0.0484 -1.0000 -1.0000 2038137 1579645244.00 151.5243 60.0019 32.0000 1.9940 1.9952 418.1160 418.4382 0.0483 -1.0000 -1.0000 2038215 1579645244.10 151.5243 60.0019 32.0000 1.9925 1.9938 418.2958 418.6173 0.0483 -1.0000 -1.0000 2038278 1579645244.20 151.5243 60.0019 32.0000 1.9931 1.9944 418.3482 418.6700 0.0483 -1.0000 -1.0000 2038340 1579645244.30 151.5243 60.0019 32.0000 1.9919 1.9931 418.2538 418.5757 0.0483 -1.0000 -1.0000 2038403 1579645244.40 151.5243 60.0019 32.0000 1.9937 1.9949 418.1418 418.4640 0.0484 -1.0000 -1.0000 2038465 1579645244.50 151.5095 60.0019 32.0000 1.9931 1.9944 418.1001 418.4208 0.0482 -1.0000 -1.0000 2038528 1579645244.60 151.5095 60.0019 32.0000 1.9931 1.9943 418.2038 418.5264 0.0483 -1.0000 -1.0000 2038606 1579645244.70 151.5095 60.0019 32.0000 1.9933 1.9946 418.2741 418.5968 0.0485 -1.0000 -1.0000 2038669 1579645244.80 151.5095 60.0019 32.0000 1.9943 1.9955 418.1915 418.5134 0.0483 -1.0000 -1.0000 2038731 1579645244.90 151.5095 60.0019 32.0000 1.9946 1.9959 418.0575 418.3801 0.0484 -1.0000 -1.0000 2039215 1579645245.00 151.5936 60.0015 32.0000 1.9942 1.9954 418.0818 418.4048 0.0485 -1.0000 -1.0000 2039278 1579645245.10 151.6039 60.0014 32.0000 1.9932 1.9945 418.1795 418.5014 0.0483 -1.0000 -1.0000 2039340 1579645245.20 151.6039 60.0014 32.0000 1.9934 1.9947 418.1385 418.4606 0.0483 -1.0000 -1.0000 2039419 1579645245.30 151.6039 60.0014 32.0000 1.9941 1.9954 418.0161 418.3382 0.0484 -1.0000 -1.0000 2039481 1579645245.40 151.6039 60.0014 32.0000 1.9945 1.9957 418.0157 418.3373 0.0482 -1.0000 -1.0000 2039559 1579645245.50 151.6009 60.0014 32.0000 1.9933 1.9945 418.2469 418.5675 0.0482 -1.0000 -1.0000 2039622 1579645245.60 151.5680 60.0014 32.0000 1.9925 1.9938 418.2511 418.5727 0.0482 -1.0000 -1.0000 2039684 1579645245.70 151.5680 60.0014 32.0000 1.9932 1.9945 418.1959 418.5181 0.0484 -1.0000 -1.0000 2039762 1579645245.80 151.5680 60.0014 32.0000 1.9937 1.9949 418.0784 418.4017 0.0484 -1.0000 -1.0000 2039825 1579645245.90 151.5680 60.0014 32.0000 1.9936 1.9949 418.1258 418.4473 0.0483 -1.0000 -1.0000 2039950 1579645246.00 151.5680 60.0014 32.0000 1.9930 1.9943 418.2551 418.5781 0.0484 -1.0000 -1.0000 2040028 1579645246.10 151.5596 60.0014 32.0000 1.9933 1.9946 418.2385 418.5611 0.0484 -1.0000 -1.0000 2040090 1579645246.20 151.5595 60.0014 32.0000 1.9933 1.9945 418.2521 418.5742 0.0483 -1.0000 -1.0000 2040153 1579645246.30 151.5595 60.0014 32.0000 1.9934 1.9947 418.0813 418.4019 0.0481 -1.0000 -1.0000 2040231 1579645246.40 151.5595 60.0014 32.0000 1.9932 1.9945 418.1550 418.4764 0.0482 -1.0000 -1.0000 2040419 1579645246.50 151.5595 60.0014 32.0000 1.9929 1.9942 418.2693 418.5905 0.0482 -1.0000 -1.0000 2040481 1579645246.60 151.5359 60.0014 32.0000 1.9926 1.9939 418.3637 418.6841 0.0481 -1.0000 -1.0000 2040544 1579645246.70 151.4492 60.0014 32.0000 1.9924 1.9937 418.1895 418.5110 0.0482 -1.0000 -1.0000 2040606 1579645246.80 151.4492 60.0014 32.0000 1.9936 1.9949 418.1450 418.4668 0.0483 -1.0000 -1.0000 2040669 1579645246.90 151.4492 60.0014 32.0000 1.9939 1.9951 418.2037 418.5260 0.0483 -1.0000 -1.0000 2040903 1579645247.00 151.4492 60.0014 32.0000 1.9929 1.9941 418.1322 418.4536 0.0482 -1.0000 -1.0000 2040965 1579645247.10 151.4492 60.0014 32.0000 1.9931 1.9944 418.3128 418.6340 0.0482 -1.0000 -1.0000 2041028 1579645247.20 151.5405 60.0014 32.0000 1.9931 1.9944 418.3735 418.6954 0.0482 -1.0000 -1.0000 2041106 1579645247.30 151.5405 60.0014 32.0000 1.9934 1.9946 418.1883 418.5091 0.0482 -1.0000 -1.0000 2041169 1579645247.40 151.5405 60.0014 32.0000 1.9938 1.9950 418.2056 418.5265 0.0481 -1.0000 -1.0000 2041247 1579645247.50 151.5405 60.0014 32.0000 1.9935 1.9948 418.3215 418.6439 0.0483 -1.0000 -1.0000 2041575 1579645247.60 151.5405 60.0014 32.0000 1.9932 1.9945 418.3292 418.6506 0.0483 -1.0000 -1.0000 2041637 1579645247.70 151.5442 60.0014 32.0000 1.9938 1.9951 418.2448 418.5665 0.0482 -1.0000 -1.0000 2041715 1579645247.80 151.5693 60.0014 32.0000 1.9939 1.9952 418.0807 418.4023 0.0482 -1.0000 -1.0000 2041778 1579645247.90 151.5693 60.0014 32.0000 1.9941 1.9954 418.0708 418.3917 0.0482 -1.0000 -1.0000 2041840 1579645248.00 151.5693 60.0014 32.0000 1.9935 1.9948 418.2454 418.5664 0.0481 -1.0000 -1.0000 2042637 1579645248.10 151.5693 60.0014 32.0000 1.9935 1.9947 418.3368 418.6570 0.0481 -1.0000 -1.0000 2042700 1579645248.20 151.5693 60.0014 32.0000 1.9933 1.9945 418.3059 418.6276 0.0483 -1.0000 -1.0000 2042762 1579645248.30 151.5234 60.0014 32.0000 1.9934 1.9946 418.0798 418.4008 0.0482 -1.0000 -1.0000 2042840 1579645248.40 151.5234 60.0014 32.0000 1.9933 1.9946 417.9669 418.2880 0.0482 -1.0000 -1.0000 2042903 1579645248.50 151.5234 60.0014 32.0000 1.9936 1.9949 418.1215 418.4426 0.0482 -1.0000 -1.0000 2042965 1579645248.60 151.5234 60.0014 32.0000 1.9922 1.9934 418.3547 418.6763 0.0482 -1.0000 -1.0000 2043044 1579645248.70 151.5234 60.0014 32.0000 1.9933 1.9945 418.3128 418.6342 0.0482 -1.0000 -1.0000 2043106 1579645248.80 151.5354 60.0014 32.0000 1.9934 1.9947 418.0899 418.4109 0.0482 -1.0000 -1.0000 2043169 1579645248.90 151.5506 60.0014 32.0000 1.9945 1.9958 418.0222 418.3427 0.0481 -1.0000 -1.0000 2043247 1579645249.00 151.5506 60.0014 32.0000 1.9938 1.9951 418.1846 418.5054 0.0481 -1.0000 -1.0000 2043309 1579645249.10 151.5506 60.0014 32.0000 1.9932 1.9944 418.2575 418.5788 0.0483 -1.0000 -1.0000 2043372 1579645249.20 151.5506 60.0014 32.0000 1.9935 1.9948 418.1837 418.5047 0.0482 -1.0000 -1.0000 2043434 1579645249.30 151.5506 60.0014 32.0000 1.9940 1.9953 418.0352 418.3578 0.0484 -1.0000 -1.0000 2043497 1579645249.40 151.4796 60.0014 32.0000 1.9935 1.9948 418.0192 418.3403 0.0482 -1.0000 -1.0000 2043575 1579645249.50 151.4796 60.0014 32.0000 1.9931 1.9944 418.2078 418.5287 0.0482 -1.0000 -1.0000 2043637 1579645249.60 151.4796 60.0014 32.0000 1.9924 1.9936 418.1736 418.4951 0.0482 -1.0000 -1.0000 2043700 1579645249.70 151.4796 60.0014 32.0000 1.9940 1.9953 418.0170 418.3384 0.0483 -1.0000 -1.0000 2043778 1579645249.80 151.4796 60.0014 32.0000 1.9940 1.9953 418.0990 418.4211 0.0484 -1.0000 -1.0000 2043840 1579645249.90 151.4796 60.0014 32.0000 1.9935 1.9948 418.1575 418.4789 0.0482 -1.0000 -1.0000 2043903 1579645250.00 151.5186 60.0013 32.0000 1.9937 1.9950 418.2644 418.5858 0.0481 -1.0000 -1.0000 2044762 1579645250.10 151.5516 60.0013 32.0000 1.9938 1.9950 418.1370 418.4579 0.0482 -1.0000 -1.0000 2044825 1579645250.20 151.5516 60.0013 32.0000 1.9936 1.9949 418.0108 418.3310 0.0481 -1.0000 -1.0000 2044887 1579645250.30 151.5516 60.0013 32.0000 1.9936 1.9948 418.0240 418.3446 0.0481 -1.0000 -1.0000 2044981 1579645250.40 151.5516 60.0013 32.0000 1.9928 1.9940 418.2206 418.5421 0.0483 -1.0000 -1.0000 2045044 1579645250.50 151.5516 60.0013 32.0000 1.9933 1.9946 418.3262 418.6477 0.0482 -1.0000 -1.0000 2045106 1579645250.60 151.5326 60.0013 32.0000 1.9933 1.9946 418.1996 418.5212 0.0483 -1.0000 -1.0000 2045184 1579645250.70 151.5326 60.0013 32.0000 1.9939 1.9952 418.0579 418.3783 0.0480 -1.0000 -1.0000 2045262 1579645250.80 151.5326 60.0013 32.0000 1.9930 1.9943 418.0923 418.4147 0.0484 -1.0000 -1.0000 2045325 1579645250.90 151.5326 60.0013 32.0000 1.9921 1.9933 418.2330 418.5543 0.0482 -1.0000 -1.0000 2045387 1579645251.00 151.5326 60.0013 32.0000 1.9926 1.9938 418.2097 418.5317 0.0484 -1.0000 -1.0000 2045450 1579645251.10 151.5326 60.0013 32.0000 1.9931 1.9944 418.0256 418.3464 0.0481 -1.0000 -1.0000 2045512 1579645251.20 151.5191 60.0013 32.0000 1.9932 1.9945 417.9888 418.3092 0.0481 -1.0000 -1.0000 2045590 1579645251.30 151.5191 60.0013 32.0000 1.9933 1.9946 418.0396 418.3603 0.0482 -1.0000 -1.0000 2045653 1579645251.40 151.5191 60.0013 32.0000 1.9928 1.9941 418.2396 418.5620 0.0483 -1.0000 -1.0000 2045731 1579645251.50 151.5191 60.0013 32.0000 1.9935 1.9948 418.2388 418.5595 0.0481 -1.0000 -1.0000 2045794 1579645251.60 151.5191 60.0013 32.0000 1.9942 1.9954 418.0731 418.3945 0.0483 -1.0000 -1.0000 2045887 1579645251.70 151.4364 60.0013 32.0000 1.9943 1.9956 417.9984 418.3202 0.0482 -1.0000 -1.0000 2045965 1579645251.80 151.4364 60.0013 32.0000 1.9942 1.9955 418.1652 418.4855 0.0481 -1.0000 -1.0000 2046028 1579645251.90 151.4364 60.0013 32.0000 1.9939 1.9951 418.2547 418.5754 0.0481 -1.0000 -1.0000 2046090 1579645252.00 151.4364 60.0013 32.0000 1.9940 1.9953 418.1512 418.4722 0.0482 -1.0000 -1.0000 2046153 1579645252.10 151.4364 60.0013 32.0000 1.9936 1.9949 417.9948 418.3164 0.0482 -1.0000 -1.0000 2046231 1579645252.20 151.4555 60.0013 32.0000 1.9935 1.9947 418.0657 418.3858 0.0480 -1.0000 -1.0000 2046294 1579645252.30 151.5227 60.0013 32.0000 1.9927 1.9939 418.1978 418.5187 0.0482 -1.0000 -1.0000 2046356 1579645252.40 151.5227 60.0013 32.0000 1.9930 1.9943 418.2900 418.6112 0.0482 -1.0000 -1.0000 2046419 1579645252.50 151.5227 60.0013 32.0000 1.9923 1.9936 418.2284 418.5502 0.0483 -1.0000 -1.0000 2046481 1579645252.60 151.5227 60.0013 32.0000 1.9942 1.9955 418.1932 418.5148 0.0483 -1.0000 -1.0000 2046559 1579645252.70 151.5227 60.0013 32.0000 1.9938 1.9950 418.0297 418.3513 0.0483 -1.0000 -1.0000 2046622 1579645252.80 151.5413 60.0013 32.0000 1.9931 1.9943 418.0527 418.3738 0.0482 -1.0000 -1.0000 2046684 1579645252.90 151.5413 60.0013 32.0000 1.9928 1.9941 418.2275 418.5490 0.0482 -1.0000 -1.0000 2046762 1579645253.00 151.5413 60.0013 32.0000 1.9920 1.9932 418.2295 418.5509 0.0482 -1.0000 -1.0000 2046825 1579645253.10 151.5413 60.0013 32.0000 1.9945 1.9958 418.1135 418.4348 0.0482 -1.0000 -1.0000 2047153 1579645253.20 151.5413 60.0013 32.0000 1.9938 1.9951 417.9920 418.3132 0.0482 -1.0000 -1.0000 2047215 1579645253.30 151.5767 60.0013 32.0000 1.9929 1.9942 418.1833 418.5043 0.0481 -1.0000 -1.0000 2047278 1579645253.40 151.5767 60.0013 32.0000 1.9925 1.9938 418.2932 418.6151 0.0484 -1.0000 -1.0000 2047356 1579645253.50 151.5767 60.0013 32.0000 1.9932 1.9945 418.1921 418.5125 0.0481 -1.0000 -1.0000 2047419 1579645253.60 151.5767 60.0013 32.0000 1.9936 1.9949 418.0510 418.3713 0.0480 -1.0000 -1.0000 2047762 1579645253.70 151.5767 60.0013 32.0000 1.9935 1.9948 418.0731 418.3932 0.0481 -1.0000 -1.0000 2047840 1579645253.80 151.5767 60.0013 32.0000 1.9924 1.9936 418.2682 418.5899 0.0482 -1.0000 -1.0000 2047903 1579645253.90 151.5165 60.0013 32.0000 1.9922 1.9935 418.2515 418.5724 0.0482 -1.0000 -1.0000 2047965 1579645254.00 151.5002 60.0013 32.0000 1.9934 1.9947 418.1236 418.4451 0.0482 -1.0000 -1.0000 2048028 1579645254.10 151.5002 60.0013 32.0000 1.9940 1.9953 418.0179 418.3388 0.0482 -1.0000 -1.0000 2048090 1579645254.20 151.5002 60.0013 32.0000 1.9928 1.9941 418.2692 418.5898 0.0481 -1.0000 -1.0000 2048481 1579645254.30 151.5002 60.0013 32.0000 1.9927 1.9939 418.3092 418.6299 0.0481 -1.0000 -1.0000 2048544 1579645254.40 151.4966 60.0013 32.0000 1.9929 1.9942 418.1730 418.4935 0.0481 -1.0000 -1.0000 2048606 1579645254.50 151.4425 60.0013 32.0000 1.9928 1.9941 418.0854 418.4064 0.0482 -1.0000 -1.0000 2048669 1579645254.60 151.4425 60.0013 32.0000 1.9940 1.9952 417.9895 418.3112 0.0483 -1.0000 -1.0000 2048747 1579645254.70 151.4425 60.0013 32.0000 1.9939 1.9952 417.9678 418.2885 0.0482 -1.0000 -1.0000 2048934 1579645254.80 151.4425 60.0013 32.0000 1.9931 1.9943 418.1019 418.4225 0.0481 -1.0000 -1.0000 2048997 1579645254.90 151.4425 60.0013 32.0000 1.9927 1.9940 418.2632 418.5839 0.0481 -1.0000 -1.0000 2049059 1579645255.00 151.4590 60.0005 32.0000 1.9935 1.9947 418.1895 418.5110 0.0483 -1.0000 -1.0000 2049122 1579645255.10 151.4590 60.0005 32.0000 1.9940 1.9953 418.1164 418.4380 0.0482 -1.0000 -1.0000 2049184 1579645255.20 151.4590 60.0005 32.0000 1.9939 1.9952 418.0817 418.4034 0.0483 -1.0000 -1.0000 2049262 1579645255.30 151.4590 60.0005 32.0000 1.9934 1.9947 418.2211 418.5418 0.0481 -1.0000 -1.0000 2049325 1579645255.40 151.4590 60.0005 32.0000 1.9925 1.9937 418.2638 418.5846 0.0482 -1.0000 -1.0000 2049403 1579645255.50 151.5004 60.0005 32.0000 1.9935 1.9947 418.1963 418.5172 0.0481 -1.0000 -1.0000 2049450 1579645255.60 151.5634 60.0005 32.0000 1.9938 1.9951 418.0252 418.3471 0.0483 -1.0000 -1.0000 2049528 1579645255.70 151.5634 60.0005 32.0000 1.9936 1.9949 418.0666 418.3880 0.0482 -1.0000 -1.0000 2049700 1579645255.80 151.5634 60.0005 32.0000 1.9930 1.9943 418.2256 418.5471 0.0482 -1.0000 -1.0000 2049762 1579645255.90 151.5634 60.0005 32.0000 1.9930 1.9942 418.2770 418.5984 0.0482 -1.0000 -1.0000 2049825 1579645256.00 151.5634 60.0005 32.0000 1.9940 1.9953 418.1562 418.4768 0.0481 -1.0000 -1.0000 2049903 1579645256.10 151.5977 60.0005 32.0000 1.9939 1.9952 418.0288 418.3506 0.0484 -1.0000 -1.0000 2049965 1579645256.20 151.5977 60.0005 32.0000 1.9935 1.9947 418.0571 418.3771 0.0481 -1.0000 -1.0000 2050200 1579645256.30 151.5977 60.0005 32.0000 1.9926 1.9938 418.2736 418.5949 0.0482 -1.0000 -1.0000 2050278 1579645256.40 151.5977 60.0005 32.0000 1.9934 1.9947 418.2038 418.5253 0.0483 -1.0000 -1.0000 2050340 1579645256.50 151.5977 60.0005 32.0000 1.9938 1.9951 418.1195 418.4422 0.0483 -1.0000 -1.0000 2050403 1579645256.60 151.5077 60.0005 32.0000 1.9933 1.9946 418.1308 418.4518 0.0482 -1.0000 -1.0000 2050481 1579645256.70 151.4861 60.0005 32.0000 1.9925 1.9938 418.1946 418.5161 0.0482 -1.0000 -1.0000 2050762 1579645256.80 151.4861 60.0005 32.0000 1.9928 1.9941 418.2203 418.5416 0.0482 -1.0000 -1.0000 2050825 1579645256.90 151.4861 60.0005 32.0000 1.9931 1.9944 418.3460 418.6672 0.0482 -1.0000 -1.0000 2050903 1579645257.00 151.4861 60.0005 32.0000 1.9930 1.9942 418.2426 418.5625 0.0480 -1.0000 -1.0000 2050965 1579645257.10 151.4861 60.0005 32.0000 1.9935 1.9948 418.2083 418.5287 0.0481 -1.0000 -1.0000 2051028 1579645257.20 151.4414 60.0005 32.0000 1.9938 1.9951 418.1514 418.4720 0.0481 -1.0000 -1.0000 2051419 1579645257.30 151.4414 60.0005 32.0000 1.9925 1.9937 418.2994 418.6214 0.0483 -1.0000 -1.0000 2051481 1579645257.40 151.4414 60.0005 32.0000 1.9936 1.9949 418.2660 418.5868 0.0482 -1.0000 -1.0000 2051559 1579645257.50 151.4414 60.0005 32.0000 1.9940 1.9953 418.2908 418.6121 0.0481 -1.0000 -1.0000 2051622 1579645257.60 151.4414 60.0005 32.0000 1.9941 1.9954 418.1500 418.4711 0.0482 -1.0000 -1.0000 2051684 1579645257.70 151.4893 60.0005 32.0000 1.9939 1.9952 418.2449 418.5666 0.0482 -1.0000 -1.0000 2051747 1579645257.80 151.4893 60.0005 32.0000 1.9931 1.9944 418.2312 418.5519 0.0480 -1.0000 -1.0000 2051919 1579645257.90 151.4893 60.0005 32.0000 1.9928 1.9941 418.4481 418.7692 0.0482 -1.0000 -1.0000 2051981 1579645258.00 151.4893 60.0005 32.0000 1.9937 1.9950 418.2831 418.6052 0.0483 -1.0000 -1.0000 2052059 1579645258.10 151.4893 60.0005 32.0000 1.9939 1.9952 418.1895 418.5104 0.0481 -1.0000 -1.0000 2052122 1579645258.20 151.5027 60.0005 32.0000 1.9936 1.9949 418.0806 418.4015 0.0482 -1.0000 -1.0000 2052184 1579645258.30 151.5335 60.0005 32.0000 1.9935 1.9947 418.2150 418.5361 0.0482 -1.0000 -1.0000 2052434 1579645258.40 151.5335 60.0005 32.0000 1.9927 1.9940 418.2587 418.5796 0.0481 -1.0000 -1.0000 2052497 1579645258.50 151.5335 60.0005 32.0000 1.9929 1.9942 418.3151 418.6366 0.0482 -1.0000 -1.0000 2052559 1579645258.60 151.5335 60.0005 32.0000 1.9931 1.9943 418.2300 418.5513 0.0482 -1.0000 -1.0000 2052622 1579645258.70 151.5335 60.0005 32.0000 1.9933 1.9945 418.1491 418.4709 0.0483 -1.0000 -1.0000 2052684 1579645258.80 151.4662 60.0005 32.0000 1.9926 1.9939 418.1617 418.4830 0.0483 -1.0000 -1.0000 2052934 1579645258.90 151.4662 60.0005 32.0000 1.9921 1.9934 418.2431 418.5653 0.0482 -1.0000 -1.0000 2052997 1579645259.00 151.4662 60.0005 32.0000 1.9929 1.9942 418.2098 418.5316 0.0483 -1.0000 -1.0000 2053059 1579645259.10 151.4662 60.0005 32.0000 1.9938 1.9951 418.0307 418.3510 0.0481 -1.0000 -1.0000 2053122 1579645259.20 151.4662 60.0005 32.0000 1.9942 1.9954 418.0307 418.3515 0.0482 -1.0000 -1.0000 2053200 1579645259.30 151.4202 60.0005 32.0000 1.9931 1.9944 418.0783 418.3998 0.0482 -1.0000 -1.0000 2053434 1579645259.40 151.4202 60.0005 32.0000 1.9920 1.9932 418.2707 418.5909 0.0481 -1.0000 -1.0000 2053512 1579645259.50 151.4202 60.0005 32.0000 1.9928 1.9941 418.2514 418.5732 0.0483 -1.0000 -1.0000 2053575 1579645259.60 151.4202 60.0005 32.0000 1.9931 1.9943 418.1517 418.4727 0.0482 -1.0000 -1.0000 2053637 1579645259.70 151.4202 60.0005 32.0000 1.9942 1.9955 418.2136 418.5347 0.0482 -1.0000 -1.0000 2053700 1579645259.80 151.4202 60.0005 32.0000 1.9932 1.9944 418.2555 418.5765 0.0481 -1.0000 -1.0000 2053934 1579645259.90 151.5320 60.0005 32.0000 1.9930 1.9942 418.3689 418.6903 0.0482 -1.0000 -1.0000 2053997 1579645260.00 151.5320 60.0005 32.0000 1.9925 1.9938 418.2085 418.5302 0.0483 -1.0000 -1.0000 2054075 1579645260.10 151.5320 60.0005 32.0000 1.9935 1.9947 418.1298 418.4505 0.0480 -1.0000 -1.0000 2054137 1579645260.20 151.5320 60.0005 32.0000 1.9937 1.9950 418.1095 418.4305 0.0482 -1.0000 -1.0000 2054200 1579645260.30 151.5320 60.0005 32.0000 1.9947 1.9959 418.0997 418.4214 0.0482 -1.0000 -1.0000 2054794 1579645260.40 151.5340 60.0005 32.0000 1.9939 1.9951 418.1215 418.4427 0.0482 -1.0000 -1.0000 2054856 1579645260.50 151.5352 60.0005 32.0000 1.9922 1.9934 418.3738 418.6964 0.0484 -1.0000 -1.0000 2054919 1579645260.60 151.5352 60.0005 32.0000 1.9921 1.9933 418.2259 418.5476 0.0482 -1.0000 -1.0000 2054981 1579645260.70 151.5352 60.0005 32.0000 1.9938 1.9951 418.0908 418.4118 0.0482 -1.0000 -1.0000 2055044 1579645260.80 151.5352 60.0005 32.0000 1.9939 1.9952 418.0474 418.3682 0.0482 -1.0000 -1.0000 2055137 1579645260.90 151.5352 60.0005 32.0000 1.9930 1.9942 418.2524 418.5734 0.0482 -1.0000 -1.0000 2055200 1579645261.00 151.5263 60.0005 32.0000 1.9927 1.9939 418.2468 418.5690 0.0484 -1.0000 -1.0000 2055262 1579645261.10 151.5263 60.0005 32.0000 1.9933 1.9945 418.1843 418.5053 0.0481 -1.0000 -1.0000 2055325 1579645261.20 151.5263 60.0005 32.0000 1.9936 1.9949 418.0748 418.3958 0.0482 -1.0000 -1.0000 2055403 1579645261.30 151.5263 60.0005 32.0000 1.9935 1.9948 418.1326 418.4544 0.0483 -1.0000 -1.0000 2055465 1579645261.40 151.5263 60.0005 32.0000 1.9926 1.9938 418.1528 418.4738 0.0482 -1.0000 -1.0000 2055544 1579645261.50 151.4775 60.0005 32.0000 1.9928 1.9940 418.2412 418.5629 0.0482 -1.0000 -1.0000 2055606 1579645261.60 151.4759 60.0005 32.0000 1.9936 1.9949 418.1361 418.4577 0.0483 -1.0000 -1.0000 2055669 1579645261.70 151.4759 60.0005 32.0000 1.9941 1.9953 418.0839 418.4050 0.0482 -1.0000 -1.0000 2055731 1579645261.80 151.4759 60.0005 32.0000 1.9938 1.9951 417.9996 418.3204 0.0482 -1.0000 -1.0000 2055794 1579645261.90 151.4759 60.0005 32.0000 1.9930 1.9943 418.1371 418.4590 0.0484 -1.0000 -1.0000 2055856 1579645262.00 151.4730 60.0005 32.0000 1.9930 1.9943 418.2006 418.5218 0.0482 -1.0000 -1.0000 2055934 1579645262.10 151.4560 60.0005 32.0000 1.9937 1.9950 418.0874 418.4086 0.0482 -1.0000 -1.0000 2055997 1579645262.20 151.4560 60.0005 32.0000 1.9943 1.9955 418.0586 418.3801 0.0483 -1.0000 -1.0000 2056059 1579645262.30 151.4560 60.0005 32.0000 1.9936 1.9949 418.1200 418.4403 0.0480 -1.0000 -1.0000 2056137 1579645262.40 151.4560 60.0005 32.0000 1.9930 1.9943 418.2556 418.5774 0.0482 -1.0000 -1.0000 2056419 1579645262.50 151.4560 60.0005 32.0000 1.9930 1.9943 418.2678 418.5880 0.0480 -1.0000 -1.0000 2056481 1579645262.60 151.4725 60.0005 32.0000 1.9938 1.9951 418.2007 418.5223 0.0483 -1.0000 -1.0000 2056544 1579645262.70 151.4725 60.0005 32.0000 1.9942 1.9955 418.0957 418.4170 0.0481 -1.0000 -1.0000 2056606 1579645262.80 151.4725 60.0005 32.0000 1.9941 1.9954 418.1333 418.4539 0.0482 -1.0000 -1.0000 2056669 1579645262.90 151.4725 60.0005 32.0000 1.9930 1.9943 418.2050 418.5257 0.0481 -1.0000 -1.0000 2056965 1579645263.00 151.4725 60.0005 32.0000 1.9931 1.9944 418.3220 418.6429 0.0482 -1.0000 -1.0000 2057028 1579645263.10 151.4725 60.0005 32.0000 1.9933 1.9946 418.1931 418.5147 0.0482 -1.0000 -1.0000 2057090 1579645263.20 151.4629 60.0005 32.0000 1.9945 1.9957 418.0273 418.3480 0.0481 -1.0000 -1.0000 2057169 1579645263.30 151.4529 60.0005 32.0000 1.9932 1.9944 418.0211 418.3420 0.0482 -1.0000 -1.0000 2057231 1579645263.40 151.4529 60.0005 32.0000 1.9934 1.9946 418.2354 418.5571 0.0483 -1.0000 -1.0000 2057465 1579645263.50 151.4529 60.0005 32.0000 1.9926 1.9939 418.1776 418.4984 0.0481 -1.0000 -1.0000 2057528 1579645263.60 151.4529 60.0005 32.0000 1.9941 1.9954 418.0934 418.4147 0.0482 -1.0000 -1.0000 2057606 1579645263.70 151.4529 60.0005 32.0000 1.9942 1.9955 418.0101 418.3303 0.0481 -1.0000 -1.0000 2057669 1579645263.80 151.5040 60.0005 32.0000 1.9940 1.9953 418.0865 418.4059 0.0479 -1.0000 -1.0000 2057731 1579645263.90 151.5040 60.0005 32.0000 1.9933 1.9946 418.2589 418.5777 0.0479 -1.0000 -1.0000 2057794 1579645264.00 151.5040 60.0005 32.0000 1.9916 1.9929 418.2186 418.5396 0.0482 -1.0000 -1.0000 2058153 1579645264.10 151.5040 60.0005 32.0000 1.9920 1.9933 418.1581 418.4788 0.0481 -1.0000 -1.0000 2058215 1579645264.20 151.5040 60.0005 32.0000 1.9930 1.9942 418.1374 418.4585 0.0481 -1.0000 -1.0000 2058278 1579645264.30 151.5290 60.0005 32.0000 1.9935 1.9947 418.1601 418.4802 0.0480 -1.0000 -1.0000 2058356 1579645264.40 151.5338 60.0005 32.0000 1.9931 1.9944 418.2450 418.5664 0.0482 -1.0000 -1.0000 2058419 1579645264.50 151.5338 60.0005 32.0000 1.9923 1.9936 418.2237 418.5450 0.0482 -1.0000 -1.0000 2058481 1579645264.60 151.5338 60.0005 32.0000 1.9921 1.9933 418.1544 418.4747 0.0480 -1.0000 -1.0000 2058559 1579645264.70 151.5338 60.0005 32.0000 1.9932 1.9945 418.2244 418.5443 0.0480 -1.0000 -1.0000 2058622 1579645264.80 151.5328 60.0005 32.0000 1.9942 1.9954 418.0286 418.3494 0.0482 -1.0000 -1.0000 2058684 1579645264.90 151.4739 60.0010 32.0000 1.9937 1.9950 418.0666 418.3863 0.0480 -1.0000 -1.0000 2058762 1579645265.00 151.4739 60.0010 32.0000 1.9925 1.9938 418.2145 418.5364 0.0482 -1.0000 -1.0000 2058997 1579645265.10 151.4739 60.0010 32.0000 1.9928 1.9940 418.2378 418.5587 0.0482 -1.0000 -1.0000 2059059 1579645265.20 151.4739 60.0010 32.0000 1.9930 1.9942 418.2690 418.5907 0.0483 -1.0000 -1.0000 2059137 1579645265.30 151.4739 60.0010 32.0000 1.9938 1.9951 418.1620 418.4828 0.0481 -1.0000 -1.0000 2059200 1579645265.40 151.3950 60.0010 32.0000 1.9938 1.9951 418.2511 418.5722 0.0483 -1.0000 -1.0000 2059262 1579645265.50 151.3950 60.0010 32.0000 1.9926 1.9938 418.1964 418.5180 0.0482 -1.0000 -1.0000 2059465 1579645265.60 151.3950 60.0010 32.0000 1.9925 1.9938 418.2746 418.5951 0.0480 -1.0000 -1.0000 2059528 1579645265.70 151.3950 60.0010 32.0000 1.9931 1.9944 418.1482 418.4682 0.0481 -1.0000 -1.0000 2059606 1579645265.80 151.3950 60.0010 32.0000 1.9944 1.9957 418.0044 418.3250 0.0482 -1.0000 -1.0000 2059669 1579645265.90 151.4307 60.0010 32.0000 1.9945 1.9958 418.0963 418.4174 0.0481 -1.0000 -1.0000 2059731 1579645266.00 151.4696 60.0010 32.0000 1.9932 1.9944 418.2930 418.6134 0.0482 -1.0000 -1.0000 2059919 1579645266.10 151.4696 60.0010 32.0000 1.9930 1.9942 418.3039 418.6254 0.0482 -1.0000 -1.0000 2059981 1579645266.20 151.4696 60.0010 32.0000 1.9932 1.9945 418.1100 418.4306 0.0481 -1.0000 -1.0000 2100059 1579645266.30 151.4696 60.0010 32.0000 1.9942 1.9954 418.0710 418.3916 0.0482 -1.0000 -1.0000 2100122 1579645266.40 151.4696 60.0010 32.0000 1.9940 1.9952 418.1460 418.4665 0.0481 -1.0000 -1.0000 2100184 1579645266.50 151.5906 60.0010 32.0000 1.9932 1.9945 418.3107 418.6316 0.0481 -1.0000 -1.0000 2100669 1579645266.60 151.5906 60.0010 32.0000 1.9933 1.9946 418.3446 418.6655 0.0481 -1.0000 -1.0000 2100747 1579645266.70 151.5906 60.0010 32.0000 1.9932 1.9945 418.2641 418.5852 0.0482 -1.0000 -1.0000 2100809 1579645266.80 151.5906 60.0010 32.0000 1.9944 1.9957 418.0851 418.4056 0.0481 -1.0000 -1.0000 2100872 1579645266.90 151.5906 60.0010 32.0000 1.9932 1.9945 418.1547 418.4755 0.0481 -1.0000 -1.0000 2100934 1579645267.00 151.5831 60.0010 32.0000 1.9930 1.9943 418.2512 418.5724 0.0482 -1.0000 -1.0000 2101215 1579645267.10 151.5831 60.0010 32.0000 1.9933 1.9945 418.3343 418.6551 0.0481 -1.0000 -1.0000 2101278 1579645267.20 151.5831 60.0010 32.0000 1.9943 1.9956 418.1615 418.4823 0.0481 -1.0000 -1.0000 2101356 1579645267.30 151.5831 60.0010 32.0000 1.9936 1.9948 418.1037 418.4245 0.0482 -1.0000 -1.0000 2101419 1579645267.40 151.5831 60.0010 32.0000 1.9932 1.9944 418.1836 418.5048 0.0482 -1.0000 -1.0000 2101497 1579645267.50 151.5831 60.0010 32.0000 1.9930 1.9943 418.1499 418.4705 0.0481 -1.0000 -1.0000 2101731 1579645267.60 151.4707 60.0010 32.0000 1.9925 1.9937 418.1408 418.4615 0.0481 -1.0000 -1.0000 2101794 1579645267.70 151.4707 60.0010 32.0000 1.9929 1.9941 417.9681 418.2881 0.0481 -1.0000 -1.0000 2101872 1579645267.80 151.4707 60.0010 32.0000 1.9934 1.9947 418.0415 418.3625 0.0481 -1.0000 -1.0000 2101934 1579645267.90 151.4707 60.0010 32.0000 1.9932 1.9945 418.1220 418.4422 0.0480 -1.0000 -1.0000 2101997 1579645268.00 151.4707 60.0010 32.0000 1.9928 1.9941 418.2517 418.5726 0.0482 -1.0000 -1.0000 2102184 1579645268.10 151.4322 60.0010 32.0000 1.9939 1.9952 418.1927 418.5146 0.0483 -1.0000 -1.0000 2102247 1579645268.20 151.4267 60.0010 32.0000 1.9939 1.9951 418.1118 418.4324 0.0480 -1.0000 -1.0000 2102309 1579645268.30 151.4267 60.0010 32.0000 1.9933 1.9946 418.1139 418.4362 0.0483 -1.0000 -1.0000 2102372 1579645268.40 151.4267 60.0010 32.0000 1.9933 1.9945 418.2634 418.5848 0.0482 -1.0000 -1.0000 2102434 1579645268.50 151.4267 60.0010 32.0000 1.9927 1.9940 418.2429 418.5641 0.0482 -1.0000 -1.0000 2102497 1579645268.60 151.4556 60.0010 32.0000 1.9931 1.9944 418.3073 418.6291 0.0483 -1.0000 -1.0000 2102700 1579645268.70 151.5544 60.0010 32.0000 1.9937 1.9949 418.1515 418.4726 0.0481 -1.0000 -1.0000 2102762 1579645268.80 151.5544 60.0010 32.0000 1.9937 1.9950 418.1858 418.5062 0.0481 -1.0000 -1.0000 2102825 1579645268.90 151.5544 60.0010 32.0000 1.9925 1.9937 418.2341 418.5563 0.0483 -1.0000 -1.0000 2102903 1579645269.00 151.5544 60.0010 32.0000 1.9931 1.9944 418.2737 418.5952 0.0482 -1.0000 -1.0000 2102965 1579645269.10 151.5544 60.0010 32.0000 1.9938 1.9950 418.1938 418.5152 0.0483 -1.0000 -1.0000 2103247 1579645269.20 151.5651 60.0010 32.0000 1.9939 1.9952 417.9916 418.3129 0.0482 -1.0000 -1.0000 2103309 1579645269.30 151.5651 60.0010 32.0000 1.9943 1.9955 418.0382 418.3584 0.0481 -1.0000 -1.0000 2103372 1579645269.40 151.5651 60.0010 32.0000 1.9931 1.9943 418.1319 418.4535 0.0483 -1.0000 -1.0000 2103450 1579645269.50 151.5651 60.0010 32.0000 1.9928 1.9941 418.2606 418.5820 0.0481 -1.0000 -1.0000 2103512 1579645269.60 151.5651 60.0010 32.0000 1.9920 1.9933 418.3086 418.6290 0.0481 -1.0000 -1.0000 2103575 1579645269.70 151.5592 60.0010 32.0000 1.9932 1.9945 418.1966 418.5172 0.0482 -1.0000 -1.0000 2103653 1579645269.80 151.5454 60.0009 32.0000 1.9934 1.9947 418.1120 418.4333 0.0482 -1.0000 -1.0000 2103715 1579645269.90 151.5454 60.0009 32.0000 1.9925 1.9938 418.1194 418.4397 0.0480 -1.0000 -1.0000 2103778 1579645270.00 151.5454 60.0009 32.0000 1.9925 1.9938 418.2099 418.5308 0.0482 -1.0000 -1.0000 2103840 1579645270.10 151.5454 60.0009 32.0000 1.9925 1.9937 418.2430 418.5642 0.0482 -1.0000 -1.0000 2104622 1579645270.20 151.5454 60.0009 32.0000 1.9931 1.9944 418.1352 418.4564 0.0482 -1.0000 -1.0000 2104700 1579645270.30 151.4500 60.0009 32.0000 1.9934 1.9947 417.9735 418.2941 0.0481 -1.0000 -1.0000 2104762 1579645270.40 151.4500 60.0009 32.0000 1.9931 1.9944 418.0055 418.3257 0.0480 -1.0000 -1.0000 2104825 1579645270.50 151.4500 60.0009 32.0000 1.9927 1.9939 418.0946 418.4148 0.0481 -1.0000 -1.0000 2104903 1579645270.60 151.4500 60.0009 32.0000 1.9925 1.9938 418.2397 418.5611 0.0482 -1.0000 -1.0000 2104965 1579645270.70 151.4500 60.0009 32.0000 1.9922 1.9934 418.2021 418.5232 0.0482 -1.0000 -1.0000 2105028 1579645270.80 151.4303 60.0009 32.0000 1.9932 1.9945 418.0317 418.3528 0.0482 -1.0000 -1.0000 2105090 1579645270.90 151.4303 60.0009 32.0000 1.9934 1.9947 418.0487 418.3692 0.0481 -1.0000 -1.0000 2105169 1579645271.00 151.4303 60.0009 32.0000 1.9926 1.9939 418.2132 418.5339 0.0481 -1.0000 -1.0000 2105231 1579645271.10 151.4303 60.0009 32.0000 1.9925 1.9937 418.2754 418.5967 0.0483 -1.0000 -1.0000 2105294 1579645271.20 151.4303 60.0009 32.0000 1.9934 1.9946 418.1306 418.4521 0.0482 -1.0000 -1.0000 2105372 1579645271.30 151.4303 60.0009 32.0000 1.9935 1.9948 417.9967 418.3171 0.0481 -1.0000 -1.0000 2105434 1579645271.40 151.4705 60.0009 32.0000 1.9935 1.9947 418.1057 418.4271 0.0483 -1.0000 -1.0000 2105497 1579645271.50 151.4705 60.0009 32.0000 1.9929 1.9941 418.1600 418.4817 0.0482 -1.0000 -1.0000 2105559 1579645271.60 151.4705 60.0009 32.0000 1.9931 1.9944 418.2159 418.5372 0.0482 -1.0000 -1.0000 2105622 1579645271.70 151.4705 60.0009 32.0000 1.9940 1.9952 418.0664 418.3877 0.0482 -1.0000 -1.0000 2105700 1579645271.80 151.4705 60.0009 32.0000 1.9938 1.9951 418.0338 418.3545 0.0482 -1.0000 -1.0000 2105762 1579645271.90 151.4962 60.0009 32.0000 1.9942 1.9955 418.0211 418.3424 0.0482 -1.0000 -1.0000 2105825 1579645272.00 151.5017 60.0009 32.0000 1.9932 1.9945 418.1709 418.4913 0.0481 -1.0000 -1.0000 2105903 1579645272.10 151.5017 60.0009 32.0000 1.9932 1.9944 418.1519 418.4732 0.0483 -1.0000 -1.0000 2105965 1579645272.20 151.5017 60.0009 32.0000 1.9933 1.9946 418.0978 418.4192 0.0482 -1.0000 -1.0000 2106450 1579645272.30 151.5017 60.0009 32.0000 1.9938 1.9950 417.9647 418.2855 0.0482 -1.0000 -1.0000 2106528 1579645272.40 151.5017 60.0009 32.0000 1.9932 1.9945 418.0999 418.4206 0.0481 -1.0000 -1.0000 2106590 1579645272.50 151.5101 60.0009 32.0000 1.9928 1.9941 418.2221 418.5436 0.0483 -1.0000 -1.0000 2106653 1579645272.60 151.5101 60.0009 32.0000 1.9925 1.9937 418.2823 418.6047 0.0484 -1.0000 -1.0000 2106731 1579645272.70 151.5101 60.0009 32.0000 1.9934 1.9946 418.2037 418.5250 0.0482 -1.0000 -1.0000 2106981 1579645272.80 151.5101 60.0009 32.0000 1.9932 1.9945 418.0708 418.3921 0.0482 -1.0000 -1.0000 2107044 1579645272.90 151.5101 60.0009 32.0000 1.9931 1.9944 418.0028 418.3228 0.0480 -1.0000 -1.0000 2107106 1579645273.00 151.5101 60.0009 32.0000 1.9928 1.9940 417.9661 418.2870 0.0482 -1.0000 -1.0000 2107184 1579645273.10 151.4545 60.0009 32.0000 1.9925 1.9938 418.2420 418.5632 0.0482 -1.0000 -1.0000 2107247 1579645273.20 151.4545 60.0009 32.0000 1.9933 1.9946 418.0999 418.4216 0.0483 -1.0000 -1.0000 2107434 1579645273.30 151.4545 60.0009 32.0000 1.9934 1.9947 418.0493 418.3704 0.0482 -1.0000 -1.0000 2107497 1579645273.40 151.4545 60.0009 32.0000 1.9931 1.9944 418.1064 418.4270 0.0480 -1.0000 -1.0000 2107575 1579645273.50 151.4545 60.0009 32.0000 1.9926 1.9939 418.2800 418.6005 0.0481 -1.0000 -1.0000 2107637 1579645273.60 151.4545 60.0009 32.0000 1.9932 1.9945 418.2153 418.5362 0.0481 -1.0000 -1.0000 2107700 1579645273.70 151.4639 60.0009 32.0000 1.9942 1.9954 418.1453 418.4661 0.0481 -1.0000 -1.0000 2107997 1579645273.80 151.4639 60.0009 32.0000 1.9948 1.9960 418.1125 418.4340 0.0483 -1.0000 -1.0000 2108059 1579645273.90 151.4639 60.0009 32.0000 1.9938 1.9951 418.2250 418.5458 0.0481 -1.0000 -1.0000 2108122 1579645274.00 151.4639 60.0009 32.0000 1.9933 1.9945 418.2922 418.6129 0.0481 -1.0000 -1.0000 2108184 1579645274.10 151.4639 60.0009 32.0000 1.9932 1.9944 418.2054 418.5264 0.0482 -1.0000 -1.0000 2108247 1579645274.20 151.5484 60.0009 32.0000 1.9942 1.9955 418.1884 418.5102 0.0482 -1.0000 -1.0000 2108419 1579645274.30 151.5484 60.0009 32.0000 1.9935 1.9947 418.1709 418.4920 0.0482 -1.0000 -1.0000 2108497 1579645274.40 151.5484 60.0009 32.0000 1.9930 1.9943 418.2549 418.5767 0.0483 -1.0000 -1.0000 2108559 1579645274.50 151.5484 60.0009 32.0000 1.9932 1.9945 418.2746 418.5974 0.0484 -1.0000 -1.0000 2108622 1579645274.60 151.5484 60.0009 32.0000 1.9930 1.9943 418.2098 418.5306 0.0481 -1.0000 -1.0000 2108700 1579645274.70 151.5484 60.0009 32.0000 1.9940 1.9952 418.0762 418.3963 0.0480 -1.0000 -1.0000 2109528 1579645274.80 151.5612 60.0011 32.0000 1.9934 1.9947 418.0912 418.4125 0.0482 -1.0000 -1.0000 2109590 1579645274.90 151.5612 60.0011 32.0000 1.9925 1.9938 418.0772 418.3984 0.0483 -1.0000 -1.0000 2109669 1579645275.00 151.5612 60.0011 32.0000 1.9923 1.9935 418.2467 418.5688 0.0483 -1.0000 -1.0000 2109731 1579645275.10 151.5612 60.0011 32.0000 1.9927 1.9940 418.1583 418.4800 0.0483 -1.0000 -1.0000 2109794 1579645275.20 151.5612 60.0011 32.0000 1.9935 1.9947 418.0024 418.3244 0.0483 -1.0000 -1.0000 2109856 1579645275.30 151.4678 60.0011 32.0000 1.9936 1.9948 417.9935 418.3156 0.0483 -1.0000 -1.0000 2109919 1579645275.40 151.4678 60.0011 32.0000 1.9918 1.9930 418.0529 418.3741 0.0482 -1.0000 -1.0000 2109997 1579645275.50 151.4678 60.0011 32.0000 1.9925 1.9937 418.2386 418.5600 0.0482 -1.0000 -1.0000 2110059 1579645275.60 151.4678 60.0011 32.0000 1.9940 1.9953 418.1114 418.4331 0.0483 -1.0000 -1.0000 2110122 1579645275.70 151.4678 60.0011 32.0000 1.9936 1.9948 418.0027 418.3241 0.0483 -1.0000 -1.0000 2110200 1579645275.80 151.4660 60.0011 32.0000 1.9928 1.9941 417.9859 418.3077 0.0483 -1.0000 -1.0000 2110262 1579645275.90 151.4646 60.0011 32.0000 1.9926 1.9939 418.1312 418.4530 0.0483 -1.0000 -1.0000 2110325 1579645276.00 151.4646 60.0011 32.0000 1.9921 1.9934 418.2898 418.6121 0.0483 -1.0000 -1.0000 2110387 1579645276.10 151.4646 60.0011 32.0000 1.9934 1.9947 418.2185 418.5408 0.0484 -1.0000 -1.0000 2110450 1579645276.20 151.4646 60.0011 32.0000 1.9938 1.9950 418.0960 418.4177 0.0482 -1.0000 -1.0000 2110512 1579645276.30 151.4646 60.0011 32.0000 1.9930 1.9942 418.1087 418.4292 0.0482 -1.0000 -1.0000 2110590 1579645276.40 151.4603 60.0011 32.0000 1.9929 1.9942 418.1608 418.4826 0.0483 -1.0000 -1.0000 2110653 1579645276.50 151.4602 60.0011 32.0000 1.9926 1.9939 418.1922 418.5144 0.0483 -1.0000 -1.0000 2110715 1579645276.60 151.5257 60.0011 32.0000 1.9935 1.9947 418.1979 418.5196 0.0482 -1.0000 -1.0000 2110794 1579645276.70 151.5257 60.0011 32.0000 1.9939 1.9952 417.9426 418.2635 0.0482 -1.0000 -1.0000 2110856 1579645276.80 151.5257 60.0011 32.0000 1.9937 1.9949 417.9780 418.2982 0.0481 -1.0000 -1.0000 2110981 1579645276.90 151.5257 60.0011 32.0000 1.9928 1.9941 418.2495 418.5714 0.0483 -1.0000 -1.0000 2111059 1579645277.00 151.5257 60.0011 32.0000 1.9935 1.9947 418.2962 418.6176 0.0482 -1.0000 -1.0000 2111122 1579645277.10 151.5257 60.0011 32.0000 1.9932 1.9945 418.1314 418.4518 0.0481 -1.0000 -1.0000 2111184 1579645277.20 151.5257 60.0011 32.0000 1.9933 1.9945 418.0958 418.4177 0.0483 -1.0000 -1.0000 2111247 1579645277.30 151.5257 60.0011 32.0000 1.9927 1.9939 418.0371 418.3590 0.0483 -1.0000 -1.0000 2111434 1579645277.40 151.5257 60.0011 32.0000 1.9929 1.9942 418.1643 418.4861 0.0483 -1.0000 -1.0000 2111497 1579645277.50 151.5597 60.0011 32.0000 1.9925 1.9937 418.2805 418.6024 0.0483 -1.0000 -1.0000 2111559 1579645277.60 151.5713 60.0011 32.0000 1.9921 1.9934 418.3067 418.6284 0.0483 -1.0000 -1.0000 2111622 1579645277.70 151.5713 60.0011 32.0000 1.9929 1.9942 418.1321 418.4530 0.0481 -1.0000 -1.0000 2111700 1579645277.80 151.5713 60.0011 32.0000 1.9932 1.9944 418.0037 418.3246 0.0482 -1.0000 -1.0000 2111762 1579645277.90 151.5713 60.0011 32.0000 1.9930 1.9942 418.1211 418.4431 0.0483 -1.0000 -1.0000 2112184 1579645278.00 151.5713 60.0011 32.0000 1.9927 1.9940 418.2913 418.6120 0.0481 -1.0000 -1.0000 2112278 1579645278.10 151.5115 60.0011 32.0000 1.9931 1.9943 418.1788 418.5002 0.0482 -1.0000 -1.0000 2112340 1579645278.20 151.5115 60.0011 32.0000 1.9934 1.9947 418.1146 418.4361 0.0483 -1.0000 -1.0000 2112403 1579645278.30 151.5115 60.0011 32.0000 1.9936 1.9949 417.9307 418.2522 0.0483 -1.0000 -1.0000 2112465 1579645278.40 151.5115 60.0011 32.0000 1.9926 1.9939 417.9966 418.3186 0.0483 -1.0000 -1.0000 2112653 1579645278.50 151.5115 60.0011 32.0000 1.9929 1.9942 418.1677 418.4891 0.0482 -1.0000 -1.0000 2112731 1579645278.60 151.4785 60.0011 32.0000 1.9926 1.9939 418.1880 418.5099 0.0483 -1.0000 -1.0000 2112794 1579645278.70 151.4509 60.0011 32.0000 1.9926 1.9939 418.1960 418.5180 0.0483 -1.0000 -1.0000 2112856 1579645278.80 151.4509 60.0011 32.0000 1.9939 1.9952 418.0360 418.3579 0.0483 -1.0000 -1.0000 2112919 1579645278.90 151.4509 60.0011 32.0000 1.9934 1.9946 418.0266 418.3473 0.0482 -1.0000 -1.0000 2112997 1579645279.00 151.4509 60.0011 32.0000 1.9933 1.9946 418.1168 418.4385 0.0482 -1.0000 -1.0000 2113059 1579645279.10 151.4509 60.0011 32.0000 1.9927 1.9940 418.2140 418.5348 0.0481 -1.0000 -1.0000 2113122 1579645279.20 151.4769 60.0011 32.0000 1.9933 1.9946 418.0293 418.3505 0.0483 -1.0000 -1.0000 2113200 1579645279.30 151.4769 60.0011 32.0000 1.9940 1.9952 418.0168 418.3388 0.0483 -1.0000 -1.0000 2113278 1579645279.40 151.4769 60.0011 32.0000 1.9938 1.9950 418.0036 418.3242 0.0481 -1.0000 -1.0000 2113465 1579645279.50 151.4769 60.0011 32.0000 1.9930 1.9942 418.1370 418.4589 0.0482 -1.0000 -1.0000 2113512 1579645279.60 151.4769 60.0011 32.0000 1.9928 1.9940 418.2633 418.5846 0.0483 -1.0000 -1.0000 2113590 1579645279.70 151.4768 60.0011 32.0000 1.9935 1.9948 418.2110 418.5325 0.0482 -1.0000 -1.0000 2113653 1579645279.80 151.4749 60.0009 32.0000 1.9940 1.9953 418.1441 418.4654 0.0482 -1.0000 -1.0000 2113715 1579645279.90 151.4749 60.0009 32.0000 1.9940 1.9952 418.0486 418.3702 0.0483 -1.0000 -1.0000 2113950 1579645280.00 151.4749 60.0009 32.0000 1.9930 1.9943 418.1349 418.4568 0.0483 -1.0000 -1.0000 2114028 1579645280.10 151.4749 60.0009 32.0000 1.9928 1.9940 418.2689 418.5904 0.0482 -1.0000 -1.0000 2114090 1579645280.20 151.4749 60.0009 32.0000 1.9931 1.9944 418.0199 418.3414 0.0483 -1.0000 -1.0000 2114153 1579645280.30 151.5465 60.0009 32.0000 1.9932 1.9945 417.9385 418.2602 0.0483 -1.0000 -1.0000 2114215 1579645280.40 151.5606 60.0009 32.0000 1.9931 1.9943 418.0262 418.3468 0.0482 -1.0000 -1.0000 2114419 1579645280.50 151.5606 60.0009 32.0000 1.9926 1.9939 418.1952 418.5172 0.0483 -1.0000 -1.0000 2114481 1579645280.60 151.5606 60.0009 32.0000 1.9926 1.9939 418.2647 418.5860 0.0482 -1.0000 -1.0000 2114559 1579645280.70 151.5606 60.0009 32.0000 1.9930 1.9943 418.1267 418.4486 0.0483 -1.0000 -1.0000 2114622 1579645280.80 151.5606 60.0009 32.0000 1.9939 1.9951 417.9848 418.3062 0.0482 -1.0000 -1.0000 2114684 1579645280.90 151.4899 60.0009 32.0000 1.9938 1.9950 417.9751 418.2962 0.0482 -1.0000 -1.0000 2115419 1579645281.00 151.4899 60.0009 32.0000 1.9934 1.9947 418.1412 418.4633 0.0484 -1.0000 -1.0000 2115481 1579645281.10 151.4899 60.0009 32.0000 1.9932 1.9945 418.1455 418.4677 0.0483 -1.0000 -1.0000 2115544 1579645281.20 151.4899 60.0009 32.0000 1.9936 1.9949 418.0086 418.3292 0.0481 -1.0000 -1.0000 2115622 1579645281.30 151.4899 60.0009 32.0000 1.9930 1.9943 417.9537 418.2755 0.0483 -1.0000 -1.0000 2115684 1579645281.40 151.4355 60.0009 32.0000 1.9932 1.9945 418.0444 418.3654 0.0482 -1.0000 -1.0000 2115747 1579645281.50 151.4355 60.0009 32.0000 1.9923 1.9936 418.1373 418.4578 0.0480 -1.0000 -1.0000 2115809 1579645281.60 151.4355 60.0009 32.0000 1.9928 1.9941 418.2389 418.5599 0.0482 -1.0000 -1.0000 2115872 1579645281.70 151.4355 60.0009 32.0000 1.9938 1.9950 418.1575 418.4796 0.0483 -1.0000 -1.0000 2115950 1579645281.80 151.4355 60.0009 32.0000 1.9932 1.9944 418.0573 418.3790 0.0483 -1.0000 -1.0000 2116012 1579645281.90 151.4355 60.0009 32.0000 1.9930 1.9942 418.0053 418.3259 0.0481 -1.0000 -1.0000 2116075 1579645282.00 151.4355 60.0009 32.0000 1.9941 1.9953 418.0516 418.3726 0.0483 -1.0000 -1.0000 2116153 1579645282.10 151.4355 60.0009 32.0000 1.9929 1.9941 418.2193 418.5405 0.0482 -1.0000 -1.0000 2116216 1579645282.20 151.4355 60.0009 32.0000 1.9932 1.9945 418.0126 418.3336 0.0482 -1.0000 -1.0000 2116278 1579645282.30 151.4973 60.0009 32.0000 1.9941 1.9953 418.0038 418.3263 0.0485 -1.0000 -1.0000 2116356 1579645282.40 151.4973 60.0009 32.0000 1.9942 1.9955 417.9842 418.3061 0.0483 -1.0000 -1.0000 2116419 1579645282.50 151.5427 60.0009 32.0000 1.9938 1.9951 418.1129 418.4346 0.0483 -1.0000 -1.0000 2116700 1579645282.60 151.5427 60.0009 32.0000 1.9929 1.9941 418.2710 418.5927 0.0482 -1.0000 -1.0000 2116778 1579645282.70 151.5427 60.0009 32.0000 1.9932 1.9944 418.1603 418.4818 0.0482 -1.0000 -1.0000 2116840 1579645282.80 151.5427 60.0009 32.0000 1.9934 1.9946 417.9977 418.3194 0.0483 -1.0000 -1.0000 2116903 1579645282.90 151.5427 60.0009 32.0000 1.9929 1.9942 417.9887 418.3112 0.0484 -1.0000 -1.0000 2116965 1579645283.00 151.5266 60.0009 32.0000 1.9929 1.9942 418.0434 418.3656 0.0483 -1.0000 -1.0000 2117403 1579645283.10 151.5266 60.0009 32.0000 1.9927 1.9940 418.2114 418.5325 0.0482 -1.0000 -1.0000 2117497 1579645283.20 151.5266 60.0009 32.0000 1.9925 1.9938 418.1446 418.4654 0.0481 -1.0000 -1.0000 2117559 1579645283.30 151.5266 60.0009 32.0000 1.9927 1.9939 417.9529 418.2742 0.0483 -1.0000 -1.0000 2117622 1579645283.40 151.5266 60.0009 32.0000 1.9928 1.9940 417.9610 418.2828 0.0483 -1.0000 -1.0000 2117700 1579645283.50 151.5266 60.0009 32.0000 1.9929 1.9941 418.0923 418.4136 0.0482 -1.0000 -1.0000 2117762 1579645283.60 151.4575 60.0009 32.0000 1.9927 1.9940 418.1685 418.4907 0.0483 -1.0000 -1.0000 2117825 1579645283.70 151.4575 60.0009 32.0000 1.9932 1.9945 418.1979 418.5193 0.0482 -1.0000 -1.0000 2117903 1579645283.80 151.4575 60.0009 32.0000 1.9934 1.9947 417.9483 418.2686 0.0480 -1.0000 -1.0000 2117966 1579645283.90 151.4575 60.0009 32.0000 1.9930 1.9943 417.8792 418.2007 0.0483 -1.0000 -1.0000 2118028 1579645284.00 151.4575 60.0009 32.0000 1.9921 1.9933 418.0373 418.3583 0.0482 -1.0000 -1.0000 2118106 1579645284.10 151.4575 60.0009 32.0000 1.9921 1.9933 418.2436 418.5645 0.0481 -1.0000 -1.0000 2118169 1579645284.20 151.4416 60.0009 32.0000 1.9928 1.9941 418.1918 418.5125 0.0482 -1.0000 -1.0000 2118231 1579645284.30 151.4416 60.0009 32.0000 1.9923 1.9936 418.0631 418.3851 0.0483 -1.0000 -1.0000 2118309 1579645284.40 151.4416 60.0009 32.0000 1.9941 1.9954 417.9859 418.3075 0.0483 -1.0000 -1.0000 2118372 1579645284.50 151.4416 60.0009 32.0000 1.9934 1.9947 418.1245 418.4453 0.0481 -1.0000 -1.0000 2118434 1579645284.60 151.4416 60.0009 32.0000 1.9929 1.9941 418.2327 418.5544 0.0483 -1.0000 -1.0000 2118762 1579645284.70 151.4464 60.0009 32.0000 1.9934 1.9947 418.2024 418.5242 0.0483 -1.0000 -1.0000 2118825 1579645284.80 151.4716 60.0012 32.0000 1.9939 1.9952 418.0213 418.3436 0.0483 -1.0000 -1.0000 2118887 1579645284.90 151.4716 60.0012 32.0000 1.9938 1.9950 418.0733 418.3938 0.0481 -1.0000 -1.0000 2118965 1579645285.00 151.4716 60.0012 32.0000 1.9933 1.9946 418.0841 418.4053 0.0482 -1.0000 -1.0000 2119028 1579645285.10 151.4716 60.0012 32.0000 1.9927 1.9939 418.1222 418.4437 0.0482 -1.0000 -1.0000 2119215 1579645285.20 151.4716 60.0012 32.0000 1.9929 1.9942 418.2805 418.6015 0.0482 -1.0000 -1.0000 2119294 1579645285.30 151.5355 60.0012 32.0000 1.9934 1.9947 418.1601 418.4799 0.0480 -1.0000 -1.0000 2119356 1579645285.40 151.5355 60.0012 32.0000 1.9938 1.9951 418.1503 418.4715 0.0481 -1.0000 -1.0000 2119434 1579645285.50 151.5355 60.0012 32.0000 1.9933 1.9945 418.0807 418.4018 0.0483 -1.0000 -1.0000 2119497 1579645285.60 151.5355 60.0012 32.0000 1.9926 1.9938 418.1237 418.4452 0.0482 -1.0000 -1.0000 2119731 1579645285.70 151.5355 60.0012 32.0000 1.9921 1.9934 418.2238 418.5443 0.0481 -1.0000 -1.0000 2119794 1579645285.80 151.5355 60.0012 32.0000 1.9929 1.9941 418.2324 418.5536 0.0482 -1.0000 -1.0000 2119856 1579645285.90 151.5257 60.0012 32.0000 1.9932 1.9945 418.1480 418.4693 0.0482 -1.0000 -1.0000 2119919 1579645286.00 151.5257 60.0012 32.0000 1.9935 1.9948 418.0211 418.3420 0.0482 -1.0000 -1.0000 2119997 1579645286.10 151.5257 60.0012 32.0000 1.9938 1.9951 418.0444 418.3662 0.0483 -1.0000 -1.0000 2120231 1579645286.20 151.5257 60.0012 32.0000 1.9929 1.9942 418.0806 418.4017 0.0482 -1.0000 -1.0000 2120294 1579645286.30 151.5257 60.0012 32.0000 1.9927 1.9940 418.2401 418.5613 0.0482 -1.0000 -1.0000 2120356 1579645286.40 151.5257 60.0012 32.0000 1.9930 1.9943 418.1271 418.4485 0.0482 -1.0000 -1.0000 2120419 1579645286.50 151.4689 60.0012 32.0000 1.9932 1.9945 417.9600 418.2811 0.0482 -1.0000 -1.0000 2120481 1579645286.60 151.4660 60.0012 32.0000 1.9932 1.9945 418.0302 418.3512 0.0482 -1.0000 -1.0000 2120669 1579645286.70 151.4660 60.0012 32.0000 1.9925 1.9938 418.2529 418.5743 0.0483 -1.0000 -1.0000 2120731 1579645286.80 151.4660 60.0012 32.0000 1.9936 1.9948 418.0842 418.4052 0.0482 -1.0000 -1.0000 2120794 1579645286.90 151.4660 60.0012 32.0000 1.9935 1.9948 417.9753 418.2971 0.0482 -1.0000 -1.0000 2120872 1579645287.00 151.4660 60.0012 32.0000 1.9928 1.9940 418.1003 418.4210 0.0482 -1.0000 -1.0000 2120934 1579645287.10 151.4820 60.0012 32.0000 1.9927 1.9940 418.1869 418.5075 0.0481 -1.0000 -1.0000 2121528 1579645287.20 151.4820 60.0012 32.0000 1.9923 1.9935 418.2913 418.6131 0.0483 -1.0000 -1.0000 2121590 1579645287.30 151.4820 60.0012 32.0000 1.9937 1.9949 418.1647 418.4867 0.0483 -1.0000 -1.0000 2121653 1579645287.40 151.4820 60.0012 32.0000 1.9944 1.9957 418.0061 418.3281 0.0483 -1.0000 -1.0000 2121731 1579645287.50 151.4820 60.0012 32.0000 1.9936 1.9949 418.0854 418.4061 0.0481 -1.0000 -1.0000 2121794 1579645287.60 151.4820 60.0012 32.0000 1.9936 1.9949 418.1632 418.4830 0.0480 -1.0000 -1.0000 2121856 1579645287.70 151.4769 60.0012 32.0000 1.9930 1.9943 418.2888 418.6105 0.0482 -1.0000 -1.0000 2121934 1579645287.80 151.4769 60.0012 32.0000 1.9932 1.9945 418.1269 418.4478 0.0482 -1.0000 -1.0000 2121997 1579645287.90 151.4769 60.0012 32.0000 1.9940 1.9953 418.0278 418.3487 0.0481 -1.0000 -1.0000 2122059 1579645288.00 151.4769 60.0012 32.0000 1.9939 1.9952 417.8747 418.1956 0.0482 -1.0000 -1.0000 2122122 1579645288.10 151.4769 60.0012 32.0000 1.9923 1.9936 418.2551 418.5759 0.0481 -1.0000 -1.0000 2122184 1579645288.20 151.5473 60.0012 32.0000 1.9931 1.9943 418.2591 418.5809 0.0484 -1.0000 -1.0000 2122247 1579645288.30 151.5688 60.0012 32.0000 1.9930 1.9943 418.1727 418.4935 0.0481 -1.0000 -1.0000 2122325 1579645288.40 151.5688 60.0012 32.0000 1.9929 1.9942 418.0620 418.3831 0.0482 -1.0000 -1.0000 2122387 1579645288.50 151.5688 60.0012 32.0000 1.9937 1.9950 418.0165 418.3376 0.0482 -1.0000 -1.0000 2122450 1579645288.60 151.5688 60.0012 32.0000 1.9930 1.9943 418.2070 418.5278 0.0482 -1.0000 -1.0000 2122528 1579645288.70 151.5688 60.0012 32.0000 1.9922 1.9935 418.1943 418.5160 0.0483 -1.0000 -1.0000 2122965 1579645288.80 151.4885 60.0012 32.0000 1.9921 1.9933 418.1994 418.5205 0.0482 -1.0000 -1.0000 2123028 1579645288.90 151.4885 60.0012 32.0000 1.9933 1.9946 418.0159 418.3369 0.0482 -1.0000 -1.0000 2123090 1579645289.00 151.4885 60.0012 32.0000 1.9931 1.9943 418.0304 418.3518 0.0483 -1.0000 -1.0000 2123153 1579645289.10 151.4885 60.0012 32.0000 1.9930 1.9942 418.1024 418.4238 0.0482 -1.0000 -1.0000 2123215 1579645289.20 151.4885 60.0012 32.0000 1.9926 1.9938 418.2516 418.5731 0.0482 -1.0000 -1.0000 2123419 1579645289.30 151.4321 60.0012 32.0000 1.9921 1.9933 418.2457 418.5675 0.0483 -1.0000 -1.0000 2123481 1579645289.40 151.4282 60.0012 32.0000 1.9932 1.9944 418.1254 418.4469 0.0482 -1.0000 -1.0000 2123559 1579645289.50 151.4282 60.0012 32.0000 1.9938 1.9950 418.0759 418.3967 0.0482 -1.0000 -1.0000 2123622 1579645289.60 151.4282 60.0012 32.0000 1.9934 1.9947 418.0962 418.4175 0.0483 -1.0000 -1.0000 2123684 1579645289.70 151.4282 60.0012 32.0000 1.9928 1.9940 418.1651 418.4856 0.0481 -1.0000 -1.0000 2123981 1579645289.80 151.4282 60.0012 32.0000 1.9922 1.9935 418.2358 418.5570 0.0482 -1.0000 -1.0000 2124044 1579645289.90 151.4282 60.0012 32.0000 1.9925 1.9938 418.2847 418.6062 0.0483 -1.0000 -1.0000 2124106 1579645290.00 151.4664 60.0015 32.0000 1.9931 1.9944 418.0682 418.3894 0.0482 -1.0000 -1.0000 2124184 1579645290.10 151.4664 60.0015 32.0000 1.9934 1.9947 418.0500 418.3711 0.0482 -1.0000 -1.0000 2124247 1579645290.20 151.4664 60.0015 32.0000 1.9934 1.9946 418.2814 418.6021 0.0481 -1.0000 -1.0000 2124434 1579645290.30 151.4664 60.0015 32.0000 1.9928 1.9940 418.2654 418.5872 0.0483 -1.0000 -1.0000 2124497 1579645290.40 151.4664 60.0015 32.0000 1.9941 1.9953 418.2066 418.5286 0.0483 -1.0000 -1.0000 2124575 1579645290.50 151.4645 60.0015 32.0000 1.9941 1.9954 418.0710 418.3935 0.0484 -1.0000 -1.0000 2124637 1579645290.60 151.4564 60.0015 32.0000 1.9937 1.9950 418.0760 418.3981 0.0483 -1.0000 -1.0000 2124700 1579645290.70 151.4564 60.0015 32.0000 1.9926 1.9939 418.0570 418.3789 0.0483 -1.0000 -1.0000 2124762 1579645290.80 151.4564 60.0015 32.0000 1.9930 1.9943 418.2157 418.5363 0.0481 -1.0000 -1.0000 2125184 1579645290.90 151.4564 60.0015 32.0000 1.9934 1.9947 418.3202 418.6424 0.0483 -1.0000 -1.0000 2125247 1579645291.00 151.4564 60.0015 32.0000 1.9933 1.9945 418.2392 418.5609 0.0483 -1.0000 -1.0000 2125309 1579645291.10 151.5695 60.0015 32.0000 1.9943 1.9956 418.1535 418.4752 0.0482 -1.0000 -1.0000 2125372 1579645291.20 151.5695 60.0015 32.0000 1.9933 1.9946 418.1977 418.5182 0.0481 -1.0000 -1.0000 2125450 1579645291.30 151.5695 60.0015 32.0000 1.9929 1.9942 418.2103 418.5321 0.0483 -1.0000 -1.0000 2125700 1579645291.40 151.5695 60.0015 32.0000 1.9934 1.9947 418.2893 418.6109 0.0483 -1.0000 -1.0000 2125762 1579645291.50 151.5695 60.0015 32.0000 1.9940 1.9953 418.1174 418.4382 0.0482 -1.0000 -1.0000 2125825 1579645291.60 151.5695 60.0015 32.0000 1.9937 1.9950 418.0481 418.3698 0.0483 -1.0000 -1.0000 2125887 1579645291.70 151.5534 60.0015 32.0000 1.9939 1.9952 418.0252 418.3466 0.0482 -1.0000 -1.0000 2125966 1579645291.80 151.5527 60.0015 32.0000 1.9931 1.9944 418.0772 418.4002 0.0484 -1.0000 -1.0000 2126247 1579645291.90 151.5527 60.0015 32.0000 1.9925 1.9938 418.2335 418.5551 0.0482 -1.0000 -1.0000 2126309 1579645292.00 151.5527 60.0015 32.0000 1.9933 1.9946 418.2724 418.5936 0.0481 -1.0000 -1.0000 2126372 1579645292.10 151.5527 60.0015 32.0000 1.9937 1.9950 418.1507 418.4708 0.0481 -1.0000 -1.0000 2126434 1579645292.20 151.5527 60.0015 32.0000 1.9937 1.9949 418.1305 418.4520 0.0482 -1.0000 -1.0000 2126497 1579645292.30 151.4613 60.0015 32.0000 1.9933 1.9945 418.2497 418.5710 0.0482 -1.0000 -1.0000 2126575 1579645292.40 151.4613 60.0015 32.0000 1.9925 1.9938 418.2619 418.5845 0.0483 -1.0000 -1.0000 2126637 1579645292.50 151.4613 60.0015 32.0000 1.9937 1.9950 418.1884 418.5102 0.0483 -1.0000 -1.0000 2126700 1579645292.60 151.4613 60.0015 32.0000 1.9933 1.9945 418.0294 418.3518 0.0484 -1.0000 -1.0000 2126778 1579645292.70 151.4613 60.0015 32.0000 1.9938 1.9951 418.1347 418.4560 0.0482 -1.0000 -1.0000 2126840 1579645292.80 151.4613 60.0015 32.0000 1.9936 1.9949 418.0901 418.4111 0.0481 -1.0000 -1.0000 2127169 1579645292.90 151.5428 60.0015 32.0000 1.9933 1.9945 418.1525 418.4744 0.0483 -1.0000 -1.0000 2127247 1579645293.00 151.5428 60.0015 32.0000 1.9933 1.9946 418.2115 418.5325 0.0481 -1.0000 -1.0000 2127309 1579645293.10 151.5428 60.0015 32.0000 1.9939 1.9951 418.2445 418.5658 0.0482 -1.0000 -1.0000 2127372 1579645293.20 151.5428 60.0015 32.0000 1.9942 1.9954 417.9387 418.2596 0.0482 -1.0000 -1.0000 2127450 1579645293.30 151.5428 60.0015 32.0000 1.9943 1.9956 418.1260 418.4469 0.0482 -1.0000 -1.0000 2127716 1579645293.40 151.5785 60.0015 32.0000 1.9925 1.9937 418.2650 418.5867 0.0483 -1.0000 -1.0000 2127794 1579645293.50 151.5785 60.0015 32.0000 1.9933 1.9946 418.2615 418.5828 0.0482 -1.0000 -1.0000 2127856 1579645293.60 151.5785 60.0015 32.0000 1.9930 1.9943 418.1739 418.4946 0.0481 -1.0000 -1.0000 2127919 1579645293.70 151.5785 60.0015 32.0000 1.9946 1.9959 418.1306 418.4519 0.0483 -1.0000 -1.0000 2127997 1579645293.80 151.5785 60.0015 32.0000 1.9929 1.9942 418.0230 418.3441 0.0482 -1.0000 -1.0000 2128059 1579645293.90 151.5785 60.0015 32.0000 1.9932 1.9945 418.1918 418.5134 0.0483 -1.0000 -1.0000 2128122 1579645294.00 151.4751 60.0015 32.0000 1.9928 1.9940 418.2444 418.5660 0.0482 -1.0000 -1.0000 2128184 1579645294.10 151.4751 60.0015 32.0000 1.9937 1.9949 417.9706 418.2911 0.0481 -1.0000 -1.0000 2128247 1579645294.20 151.4751 60.0015 32.0000 1.9937 1.9950 418.0472 418.3682 0.0482 -1.0000 -1.0000 2128309 1579645294.30 151.4751 60.0015 32.0000 1.9935 1.9948 418.0282 418.3488 0.0481 -1.0000 -1.0000 2128387 1579645294.40 151.4751 60.0015 32.0000 1.9937 1.9950 418.1529 418.4742 0.0482 -1.0000 -1.0000 2128575 1579645294.50 151.4751 60.0015 32.0000 1.9936 1.9949 418.1328 418.4543 0.0483 -1.0000 -1.0000 2128637 1579645294.60 151.4837 60.0015 32.0000 1.9941 1.9954 418.0116 418.3333 0.0483 -1.0000 -1.0000 2128715 1579645294.70 151.4837 60.0015 32.0000 1.9939 1.9952 418.0398 418.3601 0.0482 -1.0000 -1.0000 2128762 1579645294.80 151.4837 60.0015 32.0000 1.9937 1.9949 418.1995 418.5218 0.0483 -1.0000 -1.0000 2128825 1579645294.90 151.4837 60.0015 32.0000 1.9937 1.9950 418.2707 418.5924 0.0483 -1.0000 -1.0000 2129747 1579645295.00 151.4837 60.0015 32.0000 1.9941 1.9953 418.2947 418.6163 0.0482 -1.0000 -1.0000 2129809 1579645295.10 151.5453 60.0009 32.0000 1.9943 1.9955 418.0749 418.3955 0.0482 -1.0000 -1.0000 2129872 1579645295.20 151.5453 60.0009 32.0000 1.9931 1.9944 418.1169 418.4384 0.0483 -1.0000 -1.0000 2129950 1579645295.30 151.5453 60.0009 32.0000 1.9930 1.9943 418.2086 418.5308 0.0484 -1.0000 -1.0000 2130012 1579645295.40 151.5453 60.0009 32.0000 1.9929 1.9942 418.1868 418.5091 0.0483 -1.0000 -1.0000 2130075 1579645295.50 151.5453 60.0009 32.0000 1.9937 1.9950 418.2170 418.5397 0.0484 -1.0000 -1.0000 2130138 1579645295.60 151.5793 60.0009 32.0000 1.9938 1.9951 418.0331 418.3560 0.0484 -1.0000 -1.0000 2130200 1579645295.70 151.6037 60.0009 32.0000 1.9943 1.9955 418.0077 418.3287 0.0482 -1.0000 -1.0000 2130278 1579645295.80 151.6037 60.0009 32.0000 1.9938 1.9950 418.1539 418.4756 0.0483 -1.0000 -1.0000 2130340 1579645295.90 151.6037 60.0009 32.0000 1.9935 1.9948 418.3389 418.6603 0.0482 -1.0000 -1.0000 2130403 1579645296.00 151.6037 60.0009 32.0000 1.9936 1.9948 418.1006 418.4219 0.0482 -1.0000 -1.0000 2130481 1579645296.10 151.6037 60.0009 32.0000 1.9942 1.9955 417.9983 418.3194 0.0482 -1.0000 -1.0000 2130544 1579645296.20 151.5751 60.0009 32.0000 1.9936 1.9948 418.0526 418.3743 0.0483 -1.0000 -1.0000 2130606 1579645296.30 151.4930 60.0009 32.0000 1.9923 1.9935 418.0925 418.4136 0.0481 -1.0000 -1.0000 2130669 1579645296.40 151.4930 60.0009 32.0000 1.9923 1.9936 418.2230 418.5444 0.0482 -1.0000 -1.0000 2130731 1579645296.50 151.4930 60.0009 32.0000 1.9928 1.9940 418.2006 418.5213 0.0482 -1.0000 -1.0000 2130794 1579645296.60 151.4930 60.0009 32.0000 1.9940 1.9952 418.0975 418.4197 0.0483 -1.0000 -1.0000 2130872 1579645296.70 151.4930 60.0009 32.0000 1.9931 1.9943 418.1221 418.4437 0.0482 -1.0000 -1.0000 2130934 1579645296.80 151.4930 60.0009 32.0000 1.9932 1.9945 418.1845 418.5053 0.0481 -1.0000 -1.0000 2130997 1579645296.90 151.4930 60.0009 32.0000 1.9930 1.9943 418.2855 418.6069 0.0483 -1.0000 -1.0000 2131247 1579645297.00 151.4930 60.0009 32.0000 1.9932 1.9944 418.2981 418.6207 0.0483 -1.0000 -1.0000 2131309 1579645297.10 151.4930 60.0009 32.0000 1.9942 1.9955 418.1931 418.5138 0.0482 -1.0000 -1.0000 2131356 1579645297.20 151.4930 60.0009 32.0000 1.9951 1.9963 418.0555 418.3776 0.0483 -1.0000 -1.0000 2131434 1579645297.30 151.4930 60.0009 32.0000 1.9943 1.9956 418.1558 418.4772 0.0482 -1.0000 -1.0000 2131497 1579645297.40 151.4930 60.0009 32.0000 1.9939 1.9952 418.1751 418.4971 0.0483 -1.0000 -1.0000 2131575 1579645297.50 151.4314 60.0009 32.0000 1.9934 1.9947 418.2383 418.5587 0.0480 -1.0000 -1.0000 2131950 1579645297.60 151.4314 60.0009 32.0000 1.9934 1.9946 418.2147 418.5377 0.0483 -1.0000 -1.0000 2132013 1579645297.70 151.4314 60.0009 32.0000 1.9928 1.9940 418.1034 418.4244 0.0482 -1.0000 -1.0000 2132090 1579645297.80 151.4314 60.0009 32.0000 1.9932 1.9945 418.1248 418.4453 0.0480 -1.0000 -1.0000 2132153 1579645297.90 151.4314 60.0009 32.0000 1.9927 1.9939 418.1844 418.5059 0.0482 -1.0000 -1.0000 2132216 1579645298.00 151.4314 60.0009 32.0000 1.9938 1.9951 418.2844 418.6054 0.0481 -1.0000 -1.0000 2132747 1579645298.10 151.4314 60.0009 32.0000 1.9932 1.9945 418.2095 418.5306 0.0482 -1.0000 -1.0000 2132809 1579645298.20 151.4314 60.0009 32.0000 1.9932 1.9945 417.9833 418.3039 0.0481 -1.0000 -1.0000 2132887 1579645298.30 151.4314 60.0009 32.0000 1.9937 1.9950 418.0817 418.4022 0.0482 -1.0000 -1.0000 2132950 1579645298.40 151.4314 60.0009 32.0000 1.9936 1.9948 418.1223 418.4428 0.0481 -1.0000 -1.0000 2133012 1579645298.50 151.4782 60.0009 32.0000 1.9936 1.9948 418.1242 418.4449 0.0481 -1.0000 -1.0000 2133075 1579645298.60 151.5280 60.0009 32.0000 1.9927 1.9940 418.2708 418.5915 0.0481 -1.0000 -1.0000 2133153 1579645298.70 151.5272 60.0009 32.0000 1.9940 1.9953 418.2105 418.5317 0.0482 -1.0000 -1.0000 2133215 1579645298.80 151.5272 60.0009 32.0000 1.9936 1.9949 418.0238 418.3446 0.0482 -1.0000 -1.0000 2133278 1579645298.90 151.5272 60.0009 32.0000 1.9932 1.9944 418.0460 418.3669 0.0482 -1.0000 -1.0000 2133356 1579645299.00 151.5272 60.0009 32.0000 1.9923 1.9936 418.1817 418.5031 0.0482 -1.0000 -1.0000 2133434 1579645299.10 151.5151 60.0009 32.0000 1.9925 1.9938 418.2388 418.5608 0.0483 -1.0000 -1.0000 2133497 1579645299.20 151.4624 60.0009 32.0000 1.9927 1.9940 418.1862 418.5075 0.0482 -1.0000 -1.0000 2133559 1579645299.30 151.4624 60.0009 32.0000 1.9935 1.9947 418.0302 418.3496 0.0480 -1.0000 -1.0000 2133622 1579645299.40 151.4624 60.0009 32.0000 1.9924 1.9937 418.0123 418.3334 0.0481 -1.0000 -1.0000 2133700 1579645299.50 151.4624 60.0009 32.0000 1.9925 1.9938 418.2162 418.5369 0.0481 -1.0000 -1.0000 2133763 1579645299.60 151.4624 60.0009 32.0000 1.9928 1.9941 418.3192 418.6383 0.0479 -1.0000 -1.0000 2133825 1579645299.70 151.4705 60.0010 32.0000 1.9929 1.9942 418.1034 418.4237 0.0481 -1.0000 -1.0000 2133903 1579645299.80 151.4705 60.0010 32.0000 1.9937 1.9950 418.0277 418.3480 0.0481 -1.0000 -1.0000 2133966 1579645299.90 151.4705 60.0010 32.0000 1.9938 1.9950 418.0631 418.3831 0.0481 -1.0000 -1.0000 2134028 1579645300.00 151.4705 60.0010 32.0000 1.9935 1.9947 418.1261 418.4472 0.0482 -1.0000 -1.0000 2134216 1579645300.10 151.4705 60.0010 32.0000 1.9940 1.9953 418.1466 418.4671 0.0480 -1.0000 -1.0000 2134278 1579645300.20 151.4705 60.0010 32.0000 1.9940 1.9952 418.1431 418.4635 0.0481 -1.0000 -1.0000 2134340 1579645300.30 151.4705 60.0010 32.0000 1.9937 1.9950 418.0110 418.3315 0.0481 -1.0000 -1.0000 2134419 1579645300.40 151.5344 60.0010 32.0000 1.9928 1.9941 418.1384 418.4572 0.0478 -1.0000 -1.0000 2134481 1579645300.50 151.5344 60.0010 32.0000 1.9926 1.9938 418.3004 418.6212 0.0481 -1.0000 -1.0000 2134700 1579645300.60 151.5344 60.0010 32.0000 1.9929 1.9941 418.1255 418.4457 0.0481 -1.0000 -1.0000 2134778 1579645300.70 151.5344 60.0010 32.0000 1.9939 1.9952 418.0675 418.3887 0.0482 -1.0000 -1.0000 2134840 1579645300.80 151.5344 60.0010 32.0000 1.9933 1.9945 418.1286 418.4491 0.0481 -1.0000 -1.0000 2135028 1579645300.90 151.4996 60.0010 32.0000 1.9923 1.9936 418.2822 418.6027 0.0481 -1.0000 -1.0000 2135106 1579645301.00 151.4996 60.0010 32.0000 1.9928 1.9941 418.3841 418.7047 0.0481 -1.0000 -1.0000 2135184 1579645301.10 151.4996 60.0010 32.0000 1.9925 1.9938 418.2826 418.6032 0.0481 -1.0000 -1.0000 2135247 1579645301.20 151.4996 60.0010 32.0000 1.9923 1.9936 418.0056 418.3261 0.0481 -1.0000 -1.0000 2135309 1579645301.30 151.4996 60.0010 32.0000 1.9936 1.9948 418.2204 418.5407 0.0480 -1.0000 -1.0000 2135372 1579645301.40 151.4996 60.0010 32.0000 1.9932 1.9945 418.3293 418.6489 0.0480 -1.0000 -1.0000 2135450 1579645301.50 151.4211 60.0010 32.0000 1.9931 1.9943 418.2010 418.5208 0.0480 -1.0000 -1.0000 2135513 1579645301.60 151.4211 60.0010 32.0000 1.9936 1.9948 418.1169 418.4366 0.0480 -1.0000 -1.0000 2135575 1579645301.70 151.4211 60.0010 32.0000 1.9936 1.9949 418.0565 418.3760 0.0480 -1.0000 -1.0000 2135653 1579645301.80 151.4211 60.0010 32.0000 1.9932 1.9944 418.1489 418.4690 0.0481 -1.0000 -1.0000 2135716 1579645301.90 151.4211 60.0010 32.0000 1.9925 1.9938 418.2337 418.5550 0.0482 -1.0000 -1.0000 2135778 1579645302.00 151.4402 60.0010 32.0000 1.9929 1.9942 418.3103 418.6301 0.0480 -1.0000 -1.0000 2135840 1579645302.10 151.4484 60.0010 32.0000 1.9943 1.9955 418.0808 418.4006 0.0480 -1.0000 -1.0000 2136528 1579645302.20 151.4484 60.0010 32.0000 1.9933 1.9945 417.9926 418.3121 0.0479 -1.0000 -1.0000 2136590 1579645302.30 151.4484 60.0010 32.0000 1.9926 1.9939 418.1855 418.5060 0.0481 -1.0000 -1.0000 2136669 1579645302.40 151.4484 60.0010 32.0000 1.9930 1.9943 418.0271 418.3477 0.0481 -1.0000 -1.0000 2136731 1579645302.50 151.4484 60.0010 32.0000 1.9938 1.9951 418.0755 418.3953 0.0480 -1.0000 -1.0000 2136794 1579645302.60 151.5355 60.0010 32.0000 1.9936 1.9949 418.0656 418.3855 0.0480 -1.0000 -1.0000 2136856 1579645302.70 151.5355 60.0010 32.0000 1.9930 1.9943 418.2963 418.6156 0.0479 -1.0000 -1.0000 2136919 1579645302.80 151.5355 60.0010 32.0000 1.9924 1.9937 418.2271 418.5467 0.0480 -1.0000 -1.0000 2136981 1579645302.90 151.5355 60.0010 32.0000 1.9934 1.9947 418.1713 418.4911 0.0480 -1.0000 -1.0000 2137059 1579645303.00 151.5355 60.0010 32.0000 1.9942 1.9954 418.0846 418.4048 0.0480 -1.0000 -1.0000 2137122 1579645303.10 151.5355 60.0010 32.0000 1.9933 1.9946 418.1391 418.4580 0.0479 -1.0000 -1.0000 2137215 1579645303.20 151.5355 60.0010 32.0000 1.9927 1.9940 418.2566 418.5764 0.0480 -1.0000 -1.0000 2137294 1579645303.30 151.5355 60.0010 32.0000 1.9926 1.9938 418.2867 418.6057 0.0479 -1.0000 -1.0000 2137356 1579645303.40 151.5355 60.0010 32.0000 1.9931 1.9944 418.1802 418.4998 0.0480 -1.0000 -1.0000 2137419 1579645303.50 151.5355 60.0010 32.0000 1.9929 1.9942 418.0526 418.3726 0.0481 -1.0000 -1.0000 2137481 1579645303.60 151.5006 60.0010 32.0000 1.9930 1.9943 418.1635 418.4819 0.0478 -1.0000 -1.0000 2137716 1579645303.70 151.4438 60.0010 32.0000 1.9934 1.9946 418.2938 418.6143 0.0482 -1.0000 -1.0000 2137794 1579645303.80 151.4438 60.0010 32.0000 1.9934 1.9947 418.1958 418.5162 0.0480 -1.0000 -1.0000 2137856 1579645303.90 151.4438 60.0010 32.0000 1.9932 1.9945 418.0632 418.3827 0.0480 -1.0000 -1.0000 2137919 1579645304.00 151.4438 60.0010 32.0000 1.9934 1.9947 418.0288 418.3488 0.0480 -1.0000 -1.0000 2137981 1579645304.10 151.4438 60.0010 32.0000 1.9934 1.9946 418.0721 418.3912 0.0479 -1.0000 -1.0000 2138263 1579645304.20 151.4354 60.0010 32.0000 1.9933 1.9946 418.1331 418.4522 0.0479 -1.0000 -1.0000 2138325 1579645304.30 151.4354 60.0010 32.0000 1.9931 1.9944 418.2601 418.5804 0.0480 -1.0000 -1.0000 2138403 1579645304.40 151.4354 60.0010 32.0000 1.9932 1.9945 418.1847 418.5038 0.0479 -1.0000 -1.0000 2138465 1579645304.50 151.4354 60.0010 32.0000 1.9938 1.9950 418.0231 418.3425 0.0479 -1.0000 -1.0000 2138544 1579645304.60 151.4354 60.0010 32.0000 1.9933 1.9946 418.1091 418.4290 0.0480 -1.0000 -1.0000 2138731 1579645304.70 151.5011 60.0001 32.0000 1.9932 1.9945 418.2349 418.5540 0.0478 -1.0000 -1.0000 2138794 1579645304.80 151.5011 60.0001 32.0000 1.9933 1.9945 418.3932 418.7119 0.0479 -1.0000 -1.0000 2138856 1579645304.90 151.5011 60.0001 32.0000 1.9937 1.9949 418.1534 418.4735 0.0481 -1.0000 -1.0000 2138934 1579645305.00 151.5011 60.0001 32.0000 1.9937 1.9949 418.0795 418.3992 0.0480 -1.0000 -1.0000 2138997 1579645305.10 151.5011 60.0001 32.0000 1.9933 1.9945 418.1616 418.4819 0.0480 -1.0000 -1.0000 2139262 1579645305.20 151.5011 60.0001 32.0000 1.9926 1.9938 418.1726 418.4920 0.0479 -1.0000 -1.0000 2139340 1579645305.30 151.5921 60.0001 32.0000 1.9931 1.9943 418.3060 418.6252 0.0479 -1.0000 -1.0000 2139403 1579645305.40 151.5921 60.0001 32.0000 1.9935 1.9948 418.1631 418.4824 0.0479 -1.0000 -1.0000 2139481 1579645305.50 151.5921 60.0001 32.0000 1.9945 1.9957 418.1359 418.4559 0.0481 -1.0000 -1.0000 2139544 1579645305.60 151.5921 60.0001 32.0000 1.9940 1.9953 418.0255 418.3450 0.0480 -1.0000 -1.0000 2139606 1579645305.70 151.5921 60.0001 32.0000 1.9931 1.9944 418.2987 418.6191 0.0481 -1.0000 -1.0000 2139716 1579645305.80 151.5730 60.0001 32.0000 1.9926 1.9939 418.2363 418.5563 0.0480 -1.0000 -1.0000 2139778 1579645305.90 151.5586 60.0001 32.0000 1.9936 1.9949 418.0840 418.4034 0.0479 -1.0000 -1.0000 2139840 1579645306.00 151.5586 60.0001 32.0000 1.9934 1.9947 418.0185 418.3379 0.0481 -1.0000 -1.0000 2139919 1579645306.10 151.5586 60.0001 32.0000 1.9932 1.9945 418.0202 418.3403 0.0480 -1.0000 -1.0000 2139981 1579645306.20 151.5586 60.0001 32.0000 1.9929 1.9942 418.2035 418.5232 0.0479 -1.0000 -1.0000 2140247 1579645306.30 151.5586 60.0001 32.0000 1.9927 1.9940 418.2609 418.5799 0.0479 -1.0000 -1.0000 2140325 1579645306.40 151.5586 60.0001 32.0000 1.9924 1.9936 418.1882 418.5078 0.0480 -1.0000 -1.0000 2140387 1579645306.50 151.4504 60.0001 32.0000 1.9945 1.9958 418.0298 418.3497 0.0480 -1.0000 -1.0000 2140450 1579645306.60 151.4504 60.0001 32.0000 1.9935 1.9947 418.0482 418.3686 0.0481 -1.0000 -1.0000 2140528 1579645306.70 151.4504 60.0001 32.0000 1.9929 1.9941 418.0601 418.3793 0.0479 -1.0000 -1.0000 2140700 1579645306.80 151.4504 60.0001 32.0000 1.9928 1.9940 418.2329 418.5537 0.0481 -1.0000 -1.0000 2140762 1579645306.90 151.4504 60.0001 32.0000 1.9942 1.9954 418.1248 418.4444 0.0480 -1.0000 -1.0000 2140840 1579645307.00 151.4996 60.0001 32.0000 1.9944 1.9956 418.1570 418.4768 0.0480 -1.0000 -1.0000 2140903 1579645307.10 151.4996 60.0001 32.0000 1.9937 1.9949 418.0822 418.4022 0.0480 -1.0000 -1.0000 2140965 1579645307.20 151.4996 60.0001 32.0000 1.9933 1.9946 418.1148 418.4353 0.0482 -1.0000 -1.0000 2141200 1579645307.30 151.4996 60.0001 32.0000 1.9932 1.9945 418.3720 418.6917 0.0479 -1.0000 -1.0000 2141262 1579645307.40 151.4996 60.0001 32.0000 1.9925 1.9938 418.2368 418.5561 0.0479 -1.0000 -1.0000 2141340 1579645307.50 151.5354 60.0001 32.0000 1.9930 1.9942 418.1405 418.4608 0.0481 -1.0000 -1.0000 2141403 1579645307.60 151.5447 60.0001 32.0000 1.9937 1.9950 418.0435 418.3638 0.0480 -1.0000 -1.0000 2141466 1579645307.70 151.5447 60.0001 32.0000 1.9945 1.9958 418.0610 418.3805 0.0479 -1.0000 -1.0000 2141981 1579645307.80 151.5447 60.0001 32.0000 1.9934 1.9946 418.1896 418.5084 0.0478 -1.0000 -1.0000 2142044 1579645307.90 151.5447 60.0001 32.0000 1.9939 1.9951 418.2792 418.5984 0.0480 -1.0000 -1.0000 2142106 1579645308.00 151.5447 60.0001 32.0000 1.9938 1.9950 418.1645 418.4853 0.0481 -1.0000 -1.0000 2142184 1579645308.10 151.5643 60.0001 32.0000 1.9933 1.9946 418.0306 418.3502 0.0479 -1.0000 -1.0000 2142247 1579645308.20 151.5643 60.0001 32.0000 1.9936 1.9949 417.9919 418.3121 0.0480 -1.0000 -1.0000 2142981 1579645308.30 151.5643 60.0001 32.0000 1.9928 1.9941 418.1479 418.4674 0.0479 -1.0000 -1.0000 2143059 1579645308.40 151.5643 60.0001 32.0000 1.9927 1.9940 418.2464 418.5658 0.0479 -1.0000 -1.0000 2143122 1579645308.50 151.5643 60.0001 32.0000 1.9926 1.9938 418.2046 418.5248 0.0481 -1.0000 -1.0000 2143184 1579645308.60 151.5474 60.0001 32.0000 1.9934 1.9946 418.1189 418.4394 0.0480 -1.0000 -1.0000 2143247 1579645308.70 151.5474 60.0001 32.0000 1.9935 1.9948 418.0501 418.3698 0.0480 -1.0000 -1.0000 2143309 1579645308.80 151.5474 60.0001 32.0000 1.9927 1.9939 418.0510 418.3712 0.0480 -1.0000 -1.0000 2143372 1579645308.90 151.5474 60.0001 32.0000 1.9923 1.9936 418.2390 418.5587 0.0479 -1.0000 -1.0000 2143450 1579645309.00 151.5474 60.0001 32.0000 1.9933 1.9946 418.2180 418.5384 0.0481 -1.0000 -1.0000 2143513 1579645309.10 151.5474 60.0001 32.0000 1.9935 1.9948 418.1355 418.4549 0.0480 -1.0000 -1.0000 2143575 1579645309.20 151.5474 60.0001 32.0000 1.9937 1.9950 418.0376 418.3574 0.0479 -1.0000 -1.0000 2143653 1579645309.30 151.5474 60.0001 32.0000 1.9933 1.9945 418.0851 418.4047 0.0480 -1.0000 -1.0000 2143716 1579645309.40 151.5474 60.0001 32.0000 1.9925 1.9938 418.3386 418.6588 0.0480 -1.0000 -1.0000 2143778 1579645309.50 151.5474 60.0001 32.0000 1.9933 1.9946 418.1841 418.5037 0.0480 -1.0000 -1.0000 2143840 1579645309.60 151.5089 60.0001 32.0000 1.9940 1.9952 418.0056 418.3259 0.0481 -1.0000 -1.0000 2143903 1579645309.70 151.5970 60.0005 32.0000 1.9933 1.9946 418.0742 418.3940 0.0480 -1.0000 -1.0000 2143981 1579645309.80 151.5970 60.0005 32.0000 1.9928 1.9940 418.1976 418.5181 0.0481 -1.0000 -1.0000 2144762 1579645309.90 151.5970 60.0005 32.0000 1.9924 1.9937 418.2720 418.5924 0.0480 -1.0000 -1.0000 2144825 1579645310.00 151.5970 60.0005 32.0000 1.9926 1.9939 418.3262 418.6464 0.0480 -1.0000 -1.0000 2144887 1579645310.10 151.5970 60.0005 32.0000 1.9931 1.9944 418.1223 418.4423 0.0480 -1.0000 -1.0000 2144950 1579645310.20 151.5970 60.0005 32.0000 1.9937 1.9949 418.1011 418.4200 0.0478 -1.0000 -1.0000 2145012 1579645310.30 151.5970 60.0005 32.0000 1.9933 1.9945 418.1182 418.4374 0.0479 -1.0000 -1.0000 2145090 1579645310.40 151.5970 60.0005 32.0000 1.9936 1.9949 418.2943 418.6142 0.0480 -1.0000 -1.0000 2145153 1579645310.50 151.5970 60.0005 32.0000 1.9935 1.9948 418.1196 418.4399 0.0481 -1.0000 -1.0000 2145215 1579645310.60 151.5970 60.0005 32.0000 1.9939 1.9951 418.1631 418.4835 0.0480 -1.0000 -1.0000 2145294 1579645310.70 151.5970 60.0005 32.0000 1.9935 1.9947 418.1576 418.4773 0.0480 -1.0000 -1.0000 2145356 1579645310.80 151.5970 60.0005 32.0000 1.9927 1.9939 418.1513 418.4697 0.0478 -1.0000 -1.0000 2145419 1579645310.90 151.5237 60.0005 32.0000 1.9928 1.9940 418.2914 418.6115 0.0480 -1.0000 -1.0000 2145497 1579645311.00 151.5237 60.0005 32.0000 1.9928 1.9940 418.3172 418.6371 0.0479 -1.0000 -1.0000 2145559 1579645311.10 151.5237 60.0005 32.0000 1.9931 1.9943 418.0907 418.4097 0.0479 -1.0000 -1.0000 2145622 1579645311.20 151.5237 60.0005 32.0000 1.9939 1.9952 418.0866 418.4056 0.0479 -1.0000 -1.0000 2145684 1579645311.30 151.5237 60.0005 32.0000 1.9923 1.9935 418.1927 418.5120 0.0479 -1.0000 -1.0000 2145747 1579645311.40 151.4440 60.0005 32.0000 1.9924 1.9937 418.2848 418.6038 0.0479 -1.0000 -1.0000 2145825 1579645311.50 151.4440 60.0005 32.0000 1.9923 1.9935 418.2366 418.5565 0.0481 -1.0000 -1.0000 2145887 1579645311.60 151.4440 60.0005 32.0000 1.9928 1.9941 418.0334 418.3532 0.0479 -1.0000 -1.0000 2145950 1579645311.70 151.4440 60.0005 32.0000 1.9929 1.9942 417.9401 418.2600 0.0480 -1.0000 -1.0000 2146028 1579645311.80 151.4440 60.0005 32.0000 1.9924 1.9936 418.0946 418.4145 0.0480 -1.0000 -1.0000 2146090 1579645311.90 151.4440 60.0005 32.0000 1.9921 1.9934 418.2662 418.5863 0.0480 -1.0000 -1.0000 2146153 1579645312.00 151.4440 60.0005 32.0000 1.9923 1.9936 418.2735 418.5921 0.0478 -1.0000 -1.0000 2146216 1579645312.10 151.4440 60.0005 32.0000 1.9940 1.9952 418.0699 418.3898 0.0480 -1.0000 -1.0000 2146278 1579645312.20 151.4440 60.0005 32.0000 1.9938 1.9950 418.0940 418.4145 0.0481 -1.0000 -1.0000 2146340 1579645312.30 151.4440 60.0005 32.0000 1.9936 1.9948 418.1068 418.4270 0.0480 -1.0000 -1.0000 2146419 1579645312.40 151.4440 60.0005 32.0000 1.9929 1.9941 418.2478 418.5679 0.0480 -1.0000 -1.0000 2146700 1579645312.50 151.4440 60.0005 32.0000 1.9936 1.9949 418.1177 418.4377 0.0481 -1.0000 -1.0000 2146762 1579645312.60 151.4745 60.0005 32.0000 1.9933 1.9946 418.0085 418.3291 0.0481 -1.0000 -1.0000 2146840 1579645312.70 151.4745 60.0005 32.0000 1.9927 1.9939 418.1008 418.4212 0.0480 -1.0000 -1.0000 2146903 1579645312.80 151.4745 60.0005 32.0000 1.9929 1.9942 418.2260 418.5455 0.0479 -1.0000 -1.0000 2146965 1579645312.90 151.4745 60.0005 32.0000 1.9927 1.9940 418.2782 418.5990 0.0481 -1.0000 -1.0000 2147200 1579645313.00 151.4745 60.0005 32.0000 1.9921 1.9934 418.2829 418.6033 0.0481 -1.0000 -1.0000 2147262 1579645313.10 151.4745 60.0005 32.0000 1.9930 1.9943 418.1211 418.4412 0.0480 -1.0000 -1.0000 2147325 1579645313.20 151.4745 60.0005 32.0000 1.9937 1.9950 417.8829 418.2029 0.0480 -1.0000 -1.0000 2147403 1579645313.30 151.4745 60.0005 32.0000 1.9927 1.9940 418.0727 418.3929 0.0481 -1.0000 -1.0000 2147466 1579645313.40 151.4745 60.0005 32.0000 1.9923 1.9935 418.1907 418.5103 0.0479 -1.0000 -1.0000 2147763 1579645313.50 151.4636 60.0005 32.0000 1.9925 1.9938 418.0832 418.4039 0.0481 -1.0000 -1.0000 2147825 1579645313.60 151.4636 60.0005 32.0000 1.9934 1.9947 418.1316 418.4507 0.0479 -1.0000 -1.0000 2147887 1579645313.70 151.4636 60.0005 32.0000 1.9938 1.9951 418.0891 418.4088 0.0480 -1.0000 -1.0000 2147966 1579645313.80 151.4916 60.0005 32.0000 1.9937 1.9950 418.3019 418.6220 0.0480 -1.0000 -1.0000 2148028 1579645313.90 151.4916 60.0005 32.0000 1.9926 1.9939 418.3239 418.6445 0.0481 -1.0000 -1.0000 2148450 1579645314.00 151.4916 60.0005 32.0000 1.9939 1.9952 418.2111 418.5310 0.0480 -1.0000 -1.0000 2148528 1579645314.10 151.4916 60.0005 32.0000 1.9930 1.9942 418.0439 418.3628 0.0479 -1.0000 -1.0000 2148590 1579645314.20 151.4916 60.0005 32.0000 1.9916 1.9928 418.0325 418.3528 0.0481 -1.0000 -1.0000 2148653 1579645314.30 151.4916 60.0005 32.0000 1.9925 1.9938 418.2473 418.5681 0.0482 -1.0000 -1.0000 2148715 1579645314.40 151.4916 60.0005 32.0000 1.9926 1.9938 418.2489 418.5698 0.0481 -1.0000 -1.0000 2148778 1579645314.50 151.4916 60.0005 32.0000 1.9931 1.9944 418.1843 418.5049 0.0481 -1.0000 -1.0000 2148840 1579645314.60 151.4830 60.0005 32.0000 1.9935 1.9947 418.1145 418.4345 0.0480 -1.0000 -1.0000 2148919 1579645314.70 151.4428 60.0005 32.0000 1.9923 1.9935 418.1917 418.5111 0.0479 -1.0000 -1.0000 2148981 1579645314.80 151.4428 60.0005 32.0000 1.9926 1.9939 418.3936 418.7138 0.0480 -1.0000 -1.0000 2149044 1579645314.90 151.4428 60.0005 32.0000 1.9938 1.9950 418.2415 418.5616 0.0480 -1.0000 -1.0000 2149231 1579645315.00 151.4309 60.0010 32.0000 1.9937 1.9949 418.0903 418.4108 0.0481 -1.0000 -1.0000 2149294 1579645315.10 151.4288 60.0011 32.0000 1.9932 1.9945 418.0788 418.3991 0.0480 -1.0000 -1.0000 2149356 1579645315.20 151.4288 60.0011 32.0000 1.9928 1.9941 418.1710 418.4913 0.0481 -1.0000 -1.0000 2149434 1579645315.30 151.4288 60.0011 32.0000 1.9923 1.9935 418.2548 418.5744 0.0480 -1.0000 -1.0000 2149497 1579645315.40 151.4288 60.0011 32.0000 1.9927 1.9940 418.2676 418.5881 0.0481 -1.0000 -1.0000 2149575 1579645315.50 151.4288 60.0011 32.0000 1.9941 1.9953 418.1010 418.4219 0.0481 -1.0000 -1.0000 2149747 1579645315.60 151.5284 60.0011 32.0000 1.9938 1.9951 418.0634 418.3842 0.0481 -1.0000 -1.0000 2149809 1579645315.70 151.5284 60.0011 32.0000 1.9934 1.9947 418.1609 418.4815 0.0481 -1.0000 -1.0000 2149887 1579645315.80 151.5284 60.0011 32.0000 1.9925 1.9938 418.3710 418.6913 0.0480 -1.0000 -1.0000 2149950 1579645315.90 151.5284 60.0011 32.0000 1.9930 1.9943 418.2899 418.6103 0.0481 -1.0000 -1.0000 2150013 1579645316.00 151.5284 60.0011 32.0000 1.9931 1.9944 418.0936 418.4139 0.0481 -1.0000 -1.0000 2150090 1579645316.10 151.5284 60.0011 32.0000 1.9938 1.9950 418.0012 418.3216 0.0480 -1.0000 -1.0000 2150137 1579645316.20 151.4984 60.0011 32.0000 1.9929 1.9942 418.1439 418.4646 0.0481 -1.0000 -1.0000 2150216 1579645316.30 151.4984 60.0011 32.0000 1.9923 1.9935 418.3057 418.6266 0.0481 -1.0000 -1.0000 2150278 1579645316.40 151.4984 60.0011 32.0000 1.9927 1.9939 418.2842 418.6062 0.0483 -1.0000 -1.0000 2150340 1579645316.50 151.4984 60.0011 32.0000 1.9935 1.9948 418.0682 418.3878 0.0480 -1.0000 -1.0000 2150481 1579645316.60 151.4984 60.0011 32.0000 1.9936 1.9948 418.0796 418.4010 0.0482 -1.0000 -1.0000 2150559 1579645316.70 151.4984 60.0011 32.0000 1.9934 1.9947 418.0105 418.3315 0.0482 -1.0000 -1.0000 2150622 1579645316.80 151.4161 60.0011 32.0000 1.9934 1.9947 418.1826 418.5032 0.0482 -1.0000 -1.0000 2150684 1579645316.90 151.3826 60.0011 32.0000 1.9939 1.9951 418.2316 418.5530 0.0482 -1.0000 -1.0000 2150747 1579645317.00 151.3826 60.0011 32.0000 1.9938 1.9951 418.0902 418.4106 0.0481 -1.0000 -1.0000 2151231 1579645317.10 151.3826 60.0011 32.0000 1.9938 1.9950 417.9729 418.2931 0.0480 -1.0000 -1.0000 2151294 1579645317.20 151.3826 60.0011 32.0000 1.9919 1.9932 418.1317 418.4515 0.0480 -1.0000 -1.0000 2151356 1579645317.30 151.3826 60.0011 32.0000 1.9924 1.9936 418.3692 418.6892 0.0479 -1.0000 -1.0000 2151434 1579645317.40 151.4395 60.0011 32.0000 1.9929 1.9942 418.2933 418.6143 0.0481 -1.0000 -1.0000 2151497 1579645317.50 151.4395 60.0011 32.0000 1.9933 1.9945 418.2275 418.5483 0.0482 -1.0000 -1.0000 2151981 1579645317.60 151.4395 60.0011 32.0000 1.9935 1.9948 418.1289 418.4497 0.0481 -1.0000 -1.0000 2152044 1579645317.70 151.4395 60.0011 32.0000 1.9937 1.9950 418.0533 418.3732 0.0480 -1.0000 -1.0000 2152122 1579645317.80 151.4395 60.0011 32.0000 1.9932 1.9945 418.0700 418.3904 0.0481 -1.0000 -1.0000 2152169 1579645317.90 151.4441 60.0011 32.0000 1.9929 1.9942 418.2147 418.5364 0.0483 -1.0000 -1.0000 2152231 1579645318.00 151.5107 60.0011 32.0000 1.9938 1.9950 418.1209 418.4425 0.0482 -1.0000 -1.0000 2152309 1579645318.10 151.5107 60.0011 32.0000 1.9941 1.9954 418.0395 418.3601 0.0481 -1.0000 -1.0000 2152481 1579645318.20 151.5107 60.0011 32.0000 1.9943 1.9955 418.0350 418.3560 0.0482 -1.0000 -1.0000 2152544 1579645318.30 151.5107 60.0011 32.0000 1.9933 1.9946 418.1663 418.4864 0.0480 -1.0000 -1.0000 2152622 1579645318.40 151.5107 60.0011 32.0000 1.9924 1.9937 418.3182 418.6388 0.0481 -1.0000 -1.0000 2152684 1579645318.50 151.4897 60.0011 32.0000 1.9924 1.9937 418.2462 418.5672 0.0482 -1.0000 -1.0000 2152747 1579645318.60 151.4897 60.0011 32.0000 1.9937 1.9950 418.1189 418.4402 0.0482 -1.0000 -1.0000 2152825 1579645318.70 151.4897 60.0011 32.0000 1.9943 1.9955 418.0063 418.3267 0.0481 -1.0000 -1.0000 2152887 1579645318.80 151.4897 60.0011 32.0000 1.9930 1.9942 418.0931 418.4128 0.0481 -1.0000 -1.0000 2152950 1579645318.90 151.4897 60.0011 32.0000 1.9923 1.9936 418.2057 418.5272 0.0482 -1.0000 -1.0000 2153028 1579645319.00 151.4899 60.0011 32.0000 1.9927 1.9940 418.2756 418.5966 0.0481 -1.0000 -1.0000 2153090 1579645319.10 151.4908 60.0011 32.0000 1.9936 1.9949 418.1338 418.4540 0.0481 -1.0000 -1.0000 2153215 1579645319.20 151.4908 60.0011 32.0000 1.9930 1.9942 418.0019 418.3227 0.0481 -1.0000 -1.0000 2153294 1579645319.30 151.4908 60.0011 32.0000 1.9927 1.9939 418.2044 418.5244 0.0480 -1.0000 -1.0000 2153356 1579645319.40 151.4908 60.0011 32.0000 1.9932 1.9945 418.2359 418.5572 0.0482 -1.0000 -1.0000 2153419 1579645319.50 151.4908 60.0011 32.0000 1.9943 1.9955 418.0444 418.3648 0.0481 -1.0000 -1.0000 2153497 1579645319.60 151.4061 60.0011 32.0000 1.9933 1.9946 418.1726 418.4924 0.0480 -1.0000 -1.0000 2153997 1579645319.70 151.4061 60.0011 32.0000 1.9927 1.9940 418.2049 418.5262 0.0482 -1.0000 -1.0000 2154060 1579645319.80 151.4061 60.0011 32.0000 1.9927 1.9939 418.2237 418.5444 0.0482 -1.0000 -1.0000 2154122 1579645319.90 151.4061 60.0011 32.0000 1.9931 1.9944 418.1772 418.4993 0.0483 -1.0000 -1.0000 2154184 1579645320.00 151.4061 60.0011 32.0000 1.9937 1.9950 418.1168 418.4382 0.0482 -1.0000 -1.0000 2154263 1579645320.10 151.4061 60.0011 32.0000 1.9935 1.9948 418.0381 418.3592 0.0483 -1.0000 -1.0000 2154481 1579645320.20 151.4061 60.0011 32.0000 1.9933 1.9945 418.2113 418.5330 0.0482 -1.0000 -1.0000 2154544 1579645320.30 151.4112 60.0011 32.0000 1.9930 1.9943 418.3004 418.6219 0.0483 -1.0000 -1.0000 2154622 1579645320.40 151.4458 60.0007 32.0000 1.9932 1.9945 418.1323 418.4539 0.0482 -1.0000 -1.0000 2154684 1579645320.50 151.4458 60.0007 32.0000 1.9942 1.9955 418.0972 418.4182 0.0483 -1.0000 -1.0000 2154747 1579645320.60 151.4458 60.0007 32.0000 1.9937 1.9950 418.0187 418.3405 0.0483 -1.0000 -1.0000 2154825 1579645320.70 151.4458 60.0007 32.0000 1.9937 1.9949 418.1670 418.4882 0.0482 -1.0000 -1.0000 2154887 1579645320.80 151.4458 60.0007 32.0000 1.9932 1.9945 418.3186 418.6400 0.0482 -1.0000 -1.0000 2154950 1579645320.90 151.4458 60.0007 32.0000 1.9931 1.9944 418.3389 418.6605 0.0483 -1.0000 -1.0000 2155028 1579645321.00 151.4538 60.0007 32.0000 1.9933 1.9946 418.2305 418.5526 0.0483 -1.0000 -1.0000 2155090 1579645321.10 151.4880 60.0007 32.0000 1.9932 1.9945 418.1607 418.4816 0.0481 -1.0000 -1.0000 2155419 1579645321.20 151.4880 60.0007 32.0000 1.9937 1.9950 417.9738 418.2943 0.0481 -1.0000 -1.0000 2155497 1579645321.30 151.4880 60.0007 32.0000 1.9933 1.9945 418.1431 418.4640 0.0481 -1.0000 -1.0000 2155559 1579645321.40 151.4880 60.0007 32.0000 1.9923 1.9935 418.2766 418.5971 0.0481 -1.0000 -1.0000 2155637 1579645321.50 151.4880 60.0007 32.0000 1.9928 1.9940 418.3267 418.6488 0.0483 -1.0000 -1.0000 2155700 1579645321.60 151.4880 60.0007 32.0000 1.9921 1.9934 418.1780 418.4988 0.0482 -1.0000 -1.0000 2156231 1579645321.70 151.4880 60.0007 32.0000 1.9934 1.9947 418.0739 418.3962 0.0484 -1.0000 -1.0000 2156294 1579645321.80 151.4880 60.0007 32.0000 1.9929 1.9942 417.9524 418.2746 0.0483 -1.0000 -1.0000 2156356 1579645321.90 151.4880 60.0007 32.0000 1.9927 1.9940 418.0713 418.3919 0.0481 -1.0000 -1.0000 2156419 1579645322.00 151.4880 60.0007 32.0000 1.9929 1.9942 418.1705 418.4915 0.0482 -1.0000 -1.0000 2156497 1579645322.10 151.4988 60.0007 32.0000 1.9927 1.9940 418.2728 418.5951 0.0483 -1.0000 -1.0000 2156559 1579645322.20 151.5049 60.0007 32.0000 1.9925 1.9938 418.0702 418.3924 0.0484 -1.0000 -1.0000 2156731 1579645322.30 151.5049 60.0007 32.0000 1.9934 1.9947 417.9425 418.2631 0.0481 -1.0000 -1.0000 2156809 1579645322.40 151.5049 60.0007 32.0000 1.9937 1.9949 418.0421 418.3632 0.0482 -1.0000 -1.0000 2156872 1579645322.50 151.5049 60.0007 32.0000 1.9927 1.9939 418.2725 418.5938 0.0482 -1.0000 -1.0000 2156934 1579645322.60 151.5049 60.0007 32.0000 1.9931 1.9943 418.2145 418.5352 0.0481 -1.0000 -1.0000 2157012 1579645322.70 151.5015 60.0007 32.0000 1.9939 1.9951 418.1376 418.4592 0.0482 -1.0000 -1.0000 2157075 1579645322.80 151.4409 60.0007 32.0000 1.9935 1.9948 417.9588 418.2796 0.0482 -1.0000 -1.0000 2157137 1579645322.90 151.4409 60.0007 32.0000 1.9940 1.9953 418.0719 418.3935 0.0483 -1.0000 -1.0000 2157200 1579645323.00 151.4409 60.0007 32.0000 1.9929 1.9942 418.1382 418.4595 0.0482 -1.0000 -1.0000 2157262 1579645323.10 151.4409 60.0007 32.0000 1.9931 1.9944 418.2381 418.5591 0.0482 -1.0000 -1.0000 2157325 1579645323.20 151.4409 60.0007 32.0000 1.9932 1.9945 418.2903 418.6119 0.0482 -1.0000 -1.0000 2157419 1579645323.30 151.5350 60.0007 32.0000 1.9936 1.9948 418.2178 418.5390 0.0482 -1.0000 -1.0000 2157466 1579645323.40 151.5350 60.0007 32.0000 1.9937 1.9949 418.0797 418.4002 0.0481 -1.0000 -1.0000 2157544 1579645323.50 151.5350 60.0007 32.0000 1.9942 1.9955 418.0860 418.4067 0.0481 -1.0000 -1.0000 2157606 1579645323.60 151.5350 60.0007 32.0000 1.9925 1.9938 418.2524 418.5734 0.0482 -1.0000 -1.0000 2157669 1579645323.70 151.5350 60.0007 32.0000 1.9931 1.9943 418.2400 418.5610 0.0481 -1.0000 -1.0000 2157950 1579645323.80 151.5350 60.0007 32.0000 1.9934 1.9946 418.2111 418.5316 0.0481 -1.0000 -1.0000 2158028 1579645323.90 151.5350 60.0007 32.0000 1.9930 1.9942 418.0820 418.4027 0.0482 -1.0000 -1.0000 2158075 1579645324.00 151.5350 60.0007 32.0000 1.9933 1.9946 418.1438 418.4652 0.0482 -1.0000 -1.0000 2158153 1579645324.10 151.5350 60.0007 32.0000 1.9931 1.9944 418.2318 418.5533 0.0483 -1.0000 -1.0000 2158216 1579645324.20 151.5350 60.0007 32.0000 1.9930 1.9943 418.2835 418.6055 0.0483 -1.0000 -1.0000 2158497 1579645324.30 151.5350 60.0007 32.0000 1.9929 1.9942 418.2033 418.5248 0.0482 -1.0000 -1.0000 2158575 1579645324.40 151.5148 60.0007 32.0000 1.9935 1.9947 418.0545 418.3753 0.0481 -1.0000 -1.0000 2158637 1579645324.50 151.5071 60.0007 32.0000 1.9934 1.9947 418.0306 418.3518 0.0482 -1.0000 -1.0000 2158700 1579645324.60 151.5071 60.0007 32.0000 1.9929 1.9941 418.1118 418.4336 0.0482 -1.0000 -1.0000 2158762 1579645324.70 151.5071 60.0007 32.0000 1.9925 1.9938 418.2127 418.5327 0.0481 -1.0000 -1.0000 2158997 1579645324.80 151.5071 60.0007 32.0000 1.9927 1.9939 418.1397 418.4610 0.0482 -1.0000 -1.0000 2159059 1579645324.90 151.5071 60.0007 32.0000 1.9933 1.9946 418.0961 418.4171 0.0482 -1.0000 -1.0000 2159137 1579645325.00 151.5047 60.0007 32.0000 1.9927 1.9940 418.1276 418.4487 0.0482 -1.0000 -1.0000 2159231 1579645325.10 151.4626 60.0006 32.0000 1.9923 1.9935 418.3060 418.6282 0.0484 -1.0000 -1.0000 2159294 1579645325.20 151.4626 60.0006 32.0000 1.9925 1.9938 418.2283 418.5492 0.0480 -1.0000 -1.0000 2159747 1579645325.30 151.4626 60.0006 32.0000 1.9931 1.9943 418.0488 418.3695 0.0481 -1.0000 -1.0000 2159809 1579645325.40 151.4626 60.0006 32.0000 1.9940 1.9953 418.0933 418.4136 0.0480 -1.0000 -1.0000 2159872 1579645325.50 151.4626 60.0006 32.0000 1.9922 1.9935 418.2520 418.5728 0.0482 -1.0000 -1.0000 2159950 1579645325.60 151.4208 60.0006 32.0000 1.9924 1.9937 418.2802 418.6016 0.0482 -1.0000 -1.0000 2200013 1579645325.70 151.4208 60.0006 32.0000 1.9922 1.9934 418.2188 418.5407 0.0483 -1.0000 -1.0000 2200090 1579645325.80 151.4208 60.0006 32.0000 1.9930 1.9942 418.1188 418.4398 0.0481 -1.0000 -1.0000 2200153 1579645325.90 151.4208 60.0006 32.0000 1.9929 1.9942 418.1103 418.4307 0.0481 -1.0000 -1.0000 2200215 1579645326.00 151.4208 60.0006 32.0000 1.9922 1.9935 418.2736 418.5949 0.0483 -1.0000 -1.0000 2200294 1579645326.10 151.4208 60.0006 32.0000 1.9927 1.9940 418.2880 418.6091 0.0481 -1.0000 -1.0000 2200356 1579645326.20 151.4208 60.0006 32.0000 1.9940 1.9952 418.0849 418.4056 0.0481 -1.0000 -1.0000 2200419 1579645326.30 151.4903 60.0006 32.0000 1.9936 1.9949 418.0166 418.3373 0.0482 -1.0000 -1.0000 2200481 1579645326.40 151.4903 60.0006 32.0000 1.9936 1.9949 418.2267 418.5484 0.0482 -1.0000 -1.0000 2200544 1579645326.50 151.4903 60.0006 32.0000 1.9931 1.9944 418.3810 418.7022 0.0482 -1.0000 -1.0000 2200606 1579645326.60 151.4903 60.0006 32.0000 1.9929 1.9942 418.2203 418.5417 0.0481 -1.0000 -1.0000 2200684 1579645326.70 151.4903 60.0006 32.0000 1.9936 1.9949 418.1890 418.5090 0.0481 -1.0000 -1.0000 2200747 1579645326.80 151.4903 60.0006 32.0000 1.9937 1.9950 418.0391 418.3599 0.0481 -1.0000 -1.0000 2200809 1579645326.90 151.5130 60.0006 32.0000 1.9936 1.9948 418.0945 418.4144 0.0480 -1.0000 -1.0000 2200887 1579645327.00 151.5130 60.0006 32.0000 1.9933 1.9946 418.2936 418.6138 0.0480 -1.0000 -1.0000 2200950 1579645327.10 151.5130 60.0006 32.0000 1.9932 1.9944 418.3737 418.6941 0.0481 -1.0000 -1.0000 2201012 1579645327.20 151.5130 60.0006 32.0000 1.9931 1.9944 418.1511 418.4724 0.0482 -1.0000 -1.0000 2201497 1579645327.30 151.5130 60.0006 32.0000 1.9937 1.9949 418.0607 418.3812 0.0481 -1.0000 -1.0000 2201559 1579645327.40 151.5131 60.0006 32.0000 1.9939 1.9951 418.0568 418.3762 0.0480 -1.0000 -1.0000 2201637 1579645327.50 151.5179 60.0006 32.0000 1.9928 1.9941 418.2554 418.5756 0.0480 -1.0000 -1.0000 2201700 1579645327.60 151.5179 60.0006 32.0000 1.9926 1.9939 418.2957 418.6157 0.0480 -1.0000 -1.0000 2201762 1579645327.70 151.5179 60.0006 32.0000 1.9924 1.9936 418.2553 418.5761 0.0482 -1.0000 -1.0000 2202247 1579645327.80 151.5179 60.0006 32.0000 1.9924 1.9937 418.0856 418.4067 0.0481 -1.0000 -1.0000 2202309 1579645327.90 151.5179 60.0006 32.0000 1.9934 1.9946 418.1016 418.4229 0.0482 -1.0000 -1.0000 2202372 1579645328.00 151.5048 60.0006 32.0000 1.9933 1.9946 418.1640 418.4846 0.0481 -1.0000 -1.0000 2202450 1579645328.10 151.4314 60.0006 32.0000 1.9920 1.9933 418.2687 418.5893 0.0480 -1.0000 -1.0000 2202512 1579645328.20 151.4314 60.0006 32.0000 1.9926 1.9939 418.2368 418.5569 0.0480 -1.0000 -1.0000 2202575 1579645328.30 151.4314 60.0006 32.0000 1.9936 1.9949 418.1244 418.4445 0.0481 -1.0000 -1.0000 2202715 1579645328.40 151.4314 60.0006 32.0000 1.9936 1.9949 418.0254 418.3462 0.0482 -1.0000 -1.0000 2202762 1579645328.50 151.4314 60.0006 32.0000 1.9928 1.9940 418.1768 418.4970 0.0480 -1.0000 -1.0000 2202840 1579645328.60 151.4119 60.0006 32.0000 1.9920 1.9933 418.2588 418.5786 0.0480 -1.0000 -1.0000 2202903 1579645328.70 151.4119 60.0006 32.0000 1.9931 1.9944 418.2432 418.5636 0.0480 -1.0000 -1.0000 2202965 1579645328.80 151.4119 60.0006 32.0000 1.9941 1.9954 418.0186 418.3380 0.0479 -1.0000 -1.0000 2203200 1579645328.90 151.4119 60.0006 32.0000 1.9929 1.9941 418.0464 418.3665 0.0481 -1.0000 -1.0000 2203263 1579645329.00 151.4119 60.0006 32.0000 1.9921 1.9934 418.2057 418.5258 0.0480 -1.0000 -1.0000 2203340 1579645329.10 151.4138 60.0006 32.0000 1.9926 1.9938 418.2814 418.6007 0.0479 -1.0000 -1.0000 2203403 1579645329.20 151.4407 60.0006 32.0000 1.9933 1.9946 418.0758 418.3966 0.0481 -1.0000 -1.0000 2203466 1579645329.30 151.4407 60.0006 32.0000 1.9936 1.9948 418.0719 418.3916 0.0480 -1.0000 -1.0000 2203700 1579645329.40 151.4407 60.0006 32.0000 1.9930 1.9943 418.1351 418.4541 0.0478 -1.0000 -1.0000 2203778 1579645329.50 151.4407 60.0006 32.0000 1.9931 1.9943 418.2507 418.5711 0.0481 -1.0000 -1.0000 2203840 1579645329.60 151.4407 60.0006 32.0000 1.9934 1.9947 418.3063 418.6269 0.0481 -1.0000 -1.0000 2203903 1579645329.70 151.4928 60.0005 32.0000 1.9938 1.9951 418.1273 418.4468 0.0479 -1.0000 -1.0000 2203981 1579645329.80 151.4928 60.0005 32.0000 1.9938 1.9951 418.0630 418.3837 0.0480 -1.0000 -1.0000 2204216 1579645329.90 151.4928 60.0005 32.0000 1.9934 1.9946 418.1617 418.4806 0.0479 -1.0000 -1.0000 2204278 1579645330.00 151.4928 60.0005 32.0000 1.9926 1.9938 418.2516 418.5710 0.0479 -1.0000 -1.0000 2204340 1579645330.10 151.4928 60.0005 32.0000 1.9923 1.9936 418.2501 418.5709 0.0481 -1.0000 -1.0000 2204403 1579645330.20 151.4928 60.0005 32.0000 1.9933 1.9945 418.1200 418.4394 0.0479 -1.0000 -1.0000 2204465 1579645330.30 151.4928 60.0005 32.0000 1.9942 1.9954 418.1503 418.4703 0.0481 -1.0000 -1.0000 2204544 1579645330.40 151.5212 60.0005 32.0000 1.9928 1.9941 418.2183 418.5380 0.0479 -1.0000 -1.0000 2204606 1579645330.50 151.5559 60.0005 32.0000 1.9924 1.9937 418.2554 418.5755 0.0480 -1.0000 -1.0000 2204669 1579645330.60 151.5559 60.0005 32.0000 1.9930 1.9943 418.1861 418.5057 0.0480 -1.0000 -1.0000 2204747 1579645330.70 151.5559 60.0005 32.0000 1.9941 1.9954 418.1503 418.4701 0.0480 -1.0000 -1.0000 2204809 1579645330.80 151.5559 60.0005 32.0000 1.9943 1.9955 418.0531 418.3719 0.0479 -1.0000 -1.0000 2205262 1579645330.90 151.5559 60.0005 32.0000 1.9933 1.9946 418.1511 418.4706 0.0479 -1.0000 -1.0000 2205325 1579645331.00 151.4165 60.0005 32.0000 1.9925 1.9938 418.2486 418.5673 0.0478 -1.0000 -1.0000 2205387 1579645331.10 151.4165 60.0005 32.0000 1.9929 1.9941 418.1760 418.4956 0.0480 -1.0000 -1.0000 2205450 1579645331.20 151.4165 60.0005 32.0000 1.9936 1.9949 418.0536 418.3733 0.0479 -1.0000 -1.0000 2205528 1579645331.30 151.4165 60.0005 32.0000 1.9936 1.9949 417.9873 418.3059 0.0479 -1.0000 -1.0000 2205716 1579645331.40 151.4165 60.0005 32.0000 1.9938 1.9950 418.1446 418.4645 0.0480 -1.0000 -1.0000 2205794 1579645331.50 151.4350 60.0005 32.0000 1.9931 1.9943 418.2846 418.6037 0.0478 -1.0000 -1.0000 2205856 1579645331.60 151.4364 60.0005 32.0000 1.9928 1.9940 418.2474 418.5660 0.0478 -1.0000 -1.0000 2205919 1579645331.70 151.4364 60.0005 32.0000 1.9942 1.9954 418.1480 418.4675 0.0480 -1.0000 -1.0000 2205997 1579645331.80 151.4364 60.0005 32.0000 1.9939 1.9951 418.1060 418.4259 0.0480 -1.0000 -1.0000 2206059 1579645331.90 151.4364 60.0005 32.0000 1.9937 1.9950 418.2113 418.5290 0.0478 -1.0000 -1.0000 2206122 1579645332.00 151.4364 60.0005 32.0000 1.9937 1.9949 418.2856 418.6056 0.0480 -1.0000 -1.0000 2206184 1579645332.10 151.4657 60.0005 32.0000 1.9933 1.9946 418.3125 418.6330 0.0481 -1.0000 -1.0000 2206247 1579645332.20 151.5505 60.0005 32.0000 1.9937 1.9950 418.2059 418.5255 0.0479 -1.0000 -1.0000 2206309 1579645332.30 151.5505 60.0005 32.0000 1.9937 1.9950 418.0246 418.3442 0.0480 -1.0000 -1.0000 2206387 1579645332.40 151.5505 60.0005 32.0000 1.9939 1.9952 418.0107 418.3295 0.0479 -1.0000 -1.0000 2206450 1579645332.50 151.5505 60.0005 32.0000 1.9938 1.9951 418.1722 418.4918 0.0479 -1.0000 -1.0000 2206512 1579645332.60 151.5505 60.0005 32.0000 1.9941 1.9953 418.2708 418.5903 0.0480 -1.0000 -1.0000 2206590 1579645332.70 151.5505 60.0005 32.0000 1.9944 1.9957 418.1598 418.4799 0.0480 -1.0000 -1.0000 2206653 1579645332.80 151.5505 60.0005 32.0000 1.9938 1.9951 418.0824 418.4016 0.0479 -1.0000 -1.0000 2206715 1579645332.90 151.5505 60.0005 32.0000 1.9928 1.9940 418.2063 418.5256 0.0479 -1.0000 -1.0000 2207466 1579645333.00 151.5505 60.0005 32.0000 1.9923 1.9935 418.3071 418.6270 0.0480 -1.0000 -1.0000 2207528 1579645333.10 151.5505 60.0005 32.0000 1.9931 1.9944 418.2272 418.5476 0.0480 -1.0000 -1.0000 2207590 1579645333.20 151.5505 60.0005 32.0000 1.9945 1.9958 418.0588 418.3775 0.0478 -1.0000 -1.0000 2207669 1579645333.30 151.5438 60.0005 32.0000 1.9934 1.9947 418.1044 418.4229 0.0478 -1.0000 -1.0000 2207731 1579645333.40 151.5438 60.0005 32.0000 1.9925 1.9937 418.1897 418.5081 0.0479 -1.0000 -1.0000 2207809 1579645333.50 151.5438 60.0005 32.0000 1.9929 1.9941 418.2894 418.6093 0.0479 -1.0000 -1.0000 2207872 1579645333.60 151.5438 60.0005 32.0000 1.9934 1.9947 418.2108 418.5304 0.0480 -1.0000 -1.0000 2207934 1579645333.70 151.5438 60.0005 32.0000 1.9938 1.9950 418.0640 418.3843 0.0481 -1.0000 -1.0000 2207997 1579645333.80 151.5364 60.0005 32.0000 1.9930 1.9943 418.0841 418.4045 0.0481 -1.0000 -1.0000 2208059 1579645333.90 151.4544 60.0005 32.0000 1.9932 1.9945 418.1372 418.4569 0.0480 -1.0000 -1.0000 2208840 1579645334.00 151.4544 60.0005 32.0000 1.9930 1.9942 418.3763 418.6960 0.0480 -1.0000 -1.0000 2208919 1579645334.10 151.4544 60.0005 32.0000 1.9930 1.9942 418.2276 418.5475 0.0480 -1.0000 -1.0000 2208981 1579645334.20 151.4544 60.0005 32.0000 1.9932 1.9945 418.1854 418.5048 0.0479 -1.0000 -1.0000 2209044 1579645334.30 151.4544 60.0005 32.0000 1.9940 1.9953 418.0819 418.4016 0.0480 -1.0000 -1.0000 2209122 1579645334.40 151.5034 60.0006 32.0000 1.9933 1.9945 418.1368 418.4573 0.0481 -1.0000 -1.0000 2209184 1579645334.50 151.5106 60.0007 32.0000 1.9927 1.9940 418.2438 418.5639 0.0480 -1.0000 -1.0000 2209247 1579645334.60 151.5106 60.0007 32.0000 1.9922 1.9935 418.3409 418.6601 0.0478 -1.0000 -1.0000 2209309 1579645334.70 151.5106 60.0007 32.0000 1.9931 1.9943 418.3173 418.6368 0.0480 -1.0000 -1.0000 2209387 1579645334.80 151.5106 60.0007 32.0000 1.9927 1.9939 418.2139 418.5343 0.0481 -1.0000 -1.0000 2209450 1579645334.90 151.5106 60.0007 32.0000 1.9935 1.9947 418.2647 418.5848 0.0479 -1.0000 -1.0000 2209513 1579645335.00 151.5106 60.0007 32.0000 1.9926 1.9939 418.2661 418.5852 0.0479 -1.0000 -1.0000 2209575 1579645335.10 151.5106 60.0007 32.0000 1.9929 1.9942 418.3472 418.6670 0.0480 -1.0000 -1.0000 2209637 1579645335.20 151.5106 60.0007 32.0000 1.9935 1.9948 418.1705 418.4910 0.0480 -1.0000 -1.0000 2209716 1579645335.30 151.5106 60.0007 32.0000 1.9936 1.9949 418.0592 418.3781 0.0479 -1.0000 -1.0000 2209778 1579645335.40 151.5106 60.0007 32.0000 1.9930 1.9942 418.1350 418.4550 0.0480 -1.0000 -1.0000 2209856 1579645335.50 151.5106 60.0007 32.0000 1.9928 1.9941 418.1693 418.4883 0.0479 -1.0000 -1.0000 2209919 1579645335.60 151.5189 60.0007 32.0000 1.9927 1.9939 418.2964 418.6164 0.0481 -1.0000 -1.0000 2209981 1579645335.70 151.5189 60.0007 32.0000 1.9929 1.9942 418.2473 418.5665 0.0479 -1.0000 -1.0000 2210044 1579645335.80 151.5189 60.0007 32.0000 1.9930 1.9943 418.0811 418.4009 0.0480 -1.0000 -1.0000 2210106 1579645335.90 151.5189 60.0007 32.0000 1.9932 1.9944 418.1640 418.4837 0.0480 -1.0000 -1.0000 2210169 1579645336.00 151.5189 60.0007 32.0000 1.9920 1.9932 418.3260 418.6458 0.0480 -1.0000 -1.0000 2210512 1579645336.10 151.5189 60.0007 32.0000 1.9921 1.9933 418.3269 418.6471 0.0480 -1.0000 -1.0000 2210590 1579645336.20 151.5189 60.0007 32.0000 1.9934 1.9946 418.2049 418.5249 0.0480 -1.0000 -1.0000 2210653 1579645336.30 151.5189 60.0007 32.0000 1.9933 1.9945 418.1267 418.4464 0.0480 -1.0000 -1.0000 2210731 1579645336.40 151.5189 60.0007 32.0000 1.9939 1.9952 418.0652 418.3849 0.0480 -1.0000 -1.0000 2210778 1579645336.50 151.5189 60.0007 32.0000 1.9926 1.9939 418.2340 418.5539 0.0480 -1.0000 -1.0000 2210840 1579645336.60 151.5189 60.0007 32.0000 1.9930 1.9943 418.3056 418.6262 0.0481 -1.0000 -1.0000 2210919 1579645336.70 151.5189 60.0007 32.0000 1.9931 1.9944 418.2403 418.5605 0.0480 -1.0000 -1.0000 2210981 1579645336.80 151.4044 60.0007 32.0000 1.9933 1.9945 418.1285 418.4481 0.0479 -1.0000 -1.0000 2211044 1579645336.90 151.3940 60.0007 32.0000 1.9936 1.9949 418.1295 418.4489 0.0479 -1.0000 -1.0000 2211122 1579645337.00 151.3940 60.0007 32.0000 1.9932 1.9944 418.1548 418.4748 0.0481 -1.0000 -1.0000 2211215 1579645337.10 151.3940 60.0007 32.0000 1.9928 1.9941 418.2029 418.5237 0.0481 -1.0000 -1.0000 2211278 1579645337.20 151.3940 60.0007 32.0000 1.9938 1.9950 418.1750 418.4944 0.0479 -1.0000 -1.0000 2211356 1579645337.30 151.3940 60.0007 32.0000 1.9935 1.9948 418.0772 418.3966 0.0479 -1.0000 -1.0000 2211419 1579645337.40 151.3940 60.0007 32.0000 1.9933 1.9946 418.1945 418.5137 0.0479 -1.0000 -1.0000 2211481 1579645337.50 151.5399 60.0007 32.0000 1.9931 1.9944 418.3397 418.6607 0.0481 -1.0000 -1.0000 2212403 1579645337.60 151.5399 60.0007 32.0000 1.9928 1.9941 418.3724 418.6938 0.0483 -1.0000 -1.0000 2212465 1579645337.70 151.5399 60.0007 32.0000 1.9935 1.9948 418.2242 418.5453 0.0481 -1.0000 -1.0000 2212544 1579645337.80 151.5399 60.0007 32.0000 1.9936 1.9949 418.1164 418.4369 0.0481 -1.0000 -1.0000 2212606 1579645337.90 151.5399 60.0007 32.0000 1.9933 1.9946 418.0558 418.3768 0.0482 -1.0000 -1.0000 2212669 1579645338.00 151.5399 60.0007 32.0000 1.9936 1.9949 418.1187 418.4385 0.0480 -1.0000 -1.0000 2212731 1579645338.10 151.5399 60.0007 32.0000 1.9929 1.9941 418.3339 418.6549 0.0481 -1.0000 -1.0000 2212794 1579645338.20 151.5399 60.0007 32.0000 1.9938 1.9951 418.3153 418.6362 0.0482 -1.0000 -1.0000 2212856 1579645338.30 151.5399 60.0007 32.0000 1.9937 1.9949 418.2131 418.5346 0.0482 -1.0000 -1.0000 2212950 1579645338.40 151.5399 60.0007 32.0000 1.9938 1.9950 418.0201 418.3403 0.0481 -1.0000 -1.0000 2213012 1579645338.50 151.5362 60.0007 32.0000 1.9934 1.9947 418.2030 418.5234 0.0481 -1.0000 -1.0000 2213075 1579645338.60 151.5103 60.0007 32.0000 1.9926 1.9939 418.3488 418.6696 0.0481 -1.0000 -1.0000 2213137 1579645338.70 151.5103 60.0007 32.0000 1.9927 1.9939 418.2689 418.5901 0.0482 -1.0000 -1.0000 2213200 1579645338.80 151.5103 60.0007 32.0000 1.9924 1.9937 418.3558 418.6768 0.0481 -1.0000 -1.0000 2213262 1579645338.90 151.5103 60.0007 32.0000 1.9926 1.9939 418.1282 418.4485 0.0481 -1.0000 -1.0000 2213340 1579645339.00 151.5103 60.0007 32.0000 1.9937 1.9949 418.0301 418.3510 0.0482 -1.0000 -1.0000 2213403 1579645339.10 151.5103 60.0007 32.0000 1.9929 1.9942 418.0447 418.3651 0.0481 -1.0000 -1.0000 2213466 1579645339.20 151.4332 59.9999 32.0000 1.9926 1.9938 418.2279 418.5493 0.0482 -1.0000 -1.0000 2213544 1579645339.30 151.4332 59.9999 32.0000 1.9925 1.9937 418.2037 418.5243 0.0482 -1.0000 -1.0000 2213606 1579645339.40 151.4332 59.9999 32.0000 1.9932 1.9945 418.1246 418.4457 0.0482 -1.0000 -1.0000 2213669 1579645339.50 151.4332 59.9999 32.0000 1.9941 1.9953 418.0314 418.3522 0.0482 -1.0000 -1.0000 2213731 1579645339.60 151.4332 59.9999 32.0000 1.9932 1.9945 418.1867 418.5081 0.0482 -1.0000 -1.0000 2213794 1579645339.70 151.4332 59.9999 32.0000 1.9931 1.9944 418.3261 418.6471 0.0482 -1.0000 -1.0000 2213872 1579645339.80 151.4332 59.9999 32.0000 1.9929 1.9942 418.2711 418.5927 0.0483 -1.0000 -1.0000 2213934 1579645339.90 151.5035 59.9999 32.0000 1.9931 1.9944 418.2498 418.5723 0.0484 -1.0000 -1.0000 2213997 1579645340.00 151.5035 59.9999 32.0000 1.9929 1.9942 418.0661 418.3876 0.0482 -1.0000 -1.0000 2214075 1579645340.10 151.5035 59.9999 32.0000 1.9933 1.9945 418.1383 418.4601 0.0483 -1.0000 -1.0000 2214278 1579645340.20 151.5035 59.9999 32.0000 1.9929 1.9942 418.2768 418.5983 0.0482 -1.0000 -1.0000 2214340 1579645340.30 151.5035 59.9999 32.0000 1.9929 1.9942 418.2420 418.5637 0.0483 -1.0000 -1.0000 2214403 1579645340.40 151.5035 59.9999 32.0000 1.9935 1.9948 418.0670 418.3884 0.0482 -1.0000 -1.0000 2214465 1579645340.50 151.5035 59.9999 32.0000 1.9937 1.9949 418.0974 418.4179 0.0481 -1.0000 -1.0000 2214528 1579645340.60 151.5035 59.9999 32.0000 1.9936 1.9949 418.2448 418.5664 0.0483 -1.0000 -1.0000 2214778 1579645340.70 151.5035 59.9999 32.0000 1.9932 1.9945 418.3233 418.6438 0.0481 -1.0000 -1.0000 2214840 1579645340.80 151.5035 59.9999 32.0000 1.9930 1.9942 418.1525 418.4743 0.0483 -1.0000 -1.0000 2214903 1579645340.90 151.5306 59.9999 32.0000 1.9935 1.9948 418.0545 418.3768 0.0484 -1.0000 -1.0000 2214965 1579645341.00 151.5306 59.9999 32.0000 1.9941 1.9954 418.0451 418.3669 0.0483 -1.0000 -1.0000 2215028 1579645341.10 151.5306 59.9999 32.0000 1.9926 1.9939 418.1198 418.4423 0.0484 -1.0000 -1.0000 2215513 1579645341.20 151.5306 59.9999 32.0000 1.9921 1.9934 418.2928 418.6149 0.0483 -1.0000 -1.0000 2215590 1579645341.30 151.5306 59.9999 32.0000 1.9924 1.9936 418.2401 418.5615 0.0483 -1.0000 -1.0000 2215653 1579645341.40 151.5306 59.9999 32.0000 1.9928 1.9940 418.2123 418.5347 0.0484 -1.0000 -1.0000 2215716 1579645341.50 151.4895 59.9999 32.0000 1.9926 1.9939 418.0528 418.3746 0.0483 -1.0000 -1.0000 2215778 1579645341.60 151.4771 59.9999 32.0000 1.9930 1.9942 418.1036 418.4263 0.0483 -1.0000 -1.0000 2216528 1579645341.70 151.4771 59.9999 32.0000 1.9921 1.9934 418.2353 418.5564 0.0482 -1.0000 -1.0000 2216606 1579645341.80 151.4771 59.9999 32.0000 1.9924 1.9936 418.2949 418.6166 0.0483 -1.0000 -1.0000 2216669 1579645341.90 151.4771 59.9999 32.0000 1.9925 1.9938 418.1761 418.4987 0.0484 -1.0000 -1.0000 2216731 1579645342.00 151.4771 59.9999 32.0000 1.9937 1.9950 418.0533 418.3750 0.0482 -1.0000 -1.0000 2216809 1579645342.10 151.4495 59.9999 32.0000 1.9933 1.9945 418.0418 418.3636 0.0483 -1.0000 -1.0000 2216872 1579645342.20 151.4495 59.9999 32.0000 1.9927 1.9940 418.0493 418.3700 0.0482 -1.0000 -1.0000 2216934 1579645342.30 151.4495 59.9999 32.0000 1.9926 1.9939 418.2632 418.5854 0.0484 -1.0000 -1.0000 2216997 1579645342.40 151.4495 59.9999 32.0000 1.9926 1.9939 418.3034 418.6251 0.0482 -1.0000 -1.0000 2217059 1579645342.50 151.4495 59.9999 32.0000 1.9940 1.9952 418.2619 418.5836 0.0483 -1.0000 -1.0000 2217122 1579645342.60 151.4401 59.9999 32.0000 1.9939 1.9952 418.1709 418.4928 0.0482 -1.0000 -1.0000 2217200 1579645342.70 151.4393 59.9999 32.0000 1.9928 1.9941 418.2444 418.5670 0.0484 -1.0000 -1.0000 2217262 1579645342.80 151.4393 59.9999 32.0000 1.9925 1.9938 418.2845 418.6073 0.0484 -1.0000 -1.0000 2217325 1579645342.90 151.4393 59.9999 32.0000 1.9926 1.9939 418.2711 418.5935 0.0483 -1.0000 -1.0000 2217403 1579645343.00 151.4393 59.9999 32.0000 1.9935 1.9948 418.1493 418.4716 0.0484 -1.0000 -1.0000 2217466 1579645343.10 151.4393 59.9999 32.0000 1.9932 1.9944 418.0985 418.4201 0.0483 -1.0000 -1.0000 2217528 1579645343.20 151.4393 59.9999 32.0000 1.9928 1.9940 418.2045 418.5265 0.0483 -1.0000 -1.0000 2217590 1579645343.30 151.5203 59.9999 32.0000 1.9925 1.9938 418.3015 418.6241 0.0484 -1.0000 -1.0000 2217653 1579645343.40 151.5203 59.9999 32.0000 1.9939 1.9952 418.1485 418.4702 0.0484 -1.0000 -1.0000 2217731 1579645343.50 151.5203 59.9999 32.0000 1.9940 1.9953 418.0697 418.3912 0.0481 -1.0000 -1.0000 2217794 1579645343.60 151.5203 59.9999 32.0000 1.9941 1.9953 418.0150 418.3368 0.0483 -1.0000 -1.0000 2217856 1579645343.70 151.5271 59.9999 32.0000 1.9940 1.9952 418.1889 418.5104 0.0482 -1.0000 -1.0000 2218294 1579645343.80 151.5285 59.9999 32.0000 1.9931 1.9944 418.4005 418.7225 0.0483 -1.0000 -1.0000 2218372 1579645343.90 151.5285 59.9999 32.0000 1.9933 1.9946 418.2827 418.6045 0.0483 -1.0000 -1.0000 2218434 1579645344.00 151.5285 59.9999 32.0000 1.9929 1.9942 418.0466 418.3686 0.0484 -1.0000 -1.0000 2218497 1579645344.10 151.5285 59.9999 32.0000 1.9936 1.9949 418.0580 418.3806 0.0484 -1.0000 -1.0000 2218559 1579645344.20 151.5285 59.9999 32.0000 1.9924 1.9937 418.1536 418.4771 0.0485 -1.0000 -1.0000 2218622 1579645344.30 151.5285 59.9999 32.0000 1.9921 1.9933 418.2825 418.6040 0.0484 -1.0000 -1.0000 2218700 1579645344.40 151.5159 59.9999 32.0000 1.9929 1.9941 418.3128 418.6347 0.0482 -1.0000 -1.0000 2218762 1579645344.50 151.4869 59.9999 32.0000 1.9932 1.9945 418.1467 418.4695 0.0484 -1.0000 -1.0000 2218825 1579645344.60 151.4869 59.9999 32.0000 1.9932 1.9945 418.0288 418.3508 0.0483 -1.0000 -1.0000 2218903 1579645344.70 151.4869 59.9999 32.0000 1.9938 1.9950 418.0677 418.3903 0.0485 -1.0000 -1.0000 2218997 1579645344.80 151.4869 59.9999 32.0000 1.9925 1.9937 418.2600 418.5810 0.0482 -1.0000 -1.0000 2219059 1579645344.90 151.4869 59.9999 32.0000 1.9934 1.9946 418.2070 418.5291 0.0483 -1.0000 -1.0000 2219122 1579645345.00 151.4611 60.0001 32.0000 1.9939 1.9951 418.1368 418.4591 0.0484 -1.0000 -1.0000 2219184 1579645345.10 151.4426 60.0003 32.0000 1.9936 1.9948 418.1302 418.4517 0.0483 -1.0000 -1.0000 2219247 1579645345.20 151.4426 60.0003 32.0000 1.9930 1.9943 418.2768 418.5994 0.0484 -1.0000 -1.0000 2219497 1579645345.30 151.4426 60.0003 32.0000 1.9927 1.9939 418.3699 418.6924 0.0484 -1.0000 -1.0000 2219559 1579645345.40 151.4426 60.0003 32.0000 1.9929 1.9941 418.2931 418.6159 0.0484 -1.0000 -1.0000 2219622 1579645345.50 151.4426 60.0003 32.0000 1.9942 1.9955 418.2162 418.5378 0.0483 -1.0000 -1.0000 2219684 1579645345.60 151.4426 60.0003 32.0000 1.9935 1.9948 418.1242 418.4452 0.0481 -1.0000 -1.0000 2219747 1579645345.70 151.4426 60.0003 32.0000 1.9936 1.9949 418.1444 418.4660 0.0482 -1.0000 -1.0000 2220044 1579645345.80 151.4426 60.0003 32.0000 1.9926 1.9939 418.2545 418.5764 0.0483 -1.0000 -1.0000 2220106 1579645345.90 151.4426 60.0003 32.0000 1.9928 1.9941 418.3392 418.6604 0.0482 -1.0000 -1.0000 2220169 1579645346.00 151.4426 60.0003 32.0000 1.9932 1.9945 418.0850 418.4073 0.0484 -1.0000 -1.0000 2220247 1579645346.10 151.4780 60.0003 32.0000 1.9932 1.9945 418.0110 418.3332 0.0483 -1.0000 -1.0000 2220309 1579645346.20 151.5093 60.0003 32.0000 1.9933 1.9946 418.1699 418.4916 0.0483 -1.0000 -1.0000 2220747 1579645346.30 151.5093 60.0003 32.0000 1.9930 1.9943 418.3161 418.6380 0.0483 -1.0000 -1.0000 2220809 1579645346.40 151.5093 60.0003 32.0000 1.9931 1.9944 418.2739 418.5969 0.0484 -1.0000 -1.0000 2220872 1579645346.50 151.5093 60.0003 32.0000 1.9936 1.9949 418.2838 418.6062 0.0484 -1.0000 -1.0000 2220934 1579645346.60 151.5093 60.0003 32.0000 1.9933 1.9946 418.1086 418.4316 0.0484 -1.0000 -1.0000 2221012 1579645346.70 151.4699 60.0003 32.0000 1.9930 1.9942 418.1250 418.4467 0.0483 -1.0000 -1.0000 2221262 1579645346.80 151.4699 60.0003 32.0000 1.9920 1.9933 418.2942 418.6159 0.0482 -1.0000 -1.0000 2221325 1579645346.90 151.4699 60.0003 32.0000 1.9928 1.9941 418.3267 418.6500 0.0485 -1.0000 -1.0000 2221387 1579645347.00 151.4699 60.0003 32.0000 1.9924 1.9937 418.3277 418.6507 0.0484 -1.0000 -1.0000 2221450 1579645347.10 151.4699 60.0003 32.0000 1.9930 1.9942 418.1737 418.4966 0.0484 -1.0000 -1.0000 2221513 1579645347.20 151.4719 60.0003 32.0000 1.9931 1.9944 418.0270 418.3498 0.0485 -1.0000 -1.0000 2221590 1579645347.30 151.5280 60.0003 32.0000 1.9934 1.9947 418.1540 418.4764 0.0483 -1.0000 -1.0000 2221778 1579645347.40 151.5280 60.0003 32.0000 1.9928 1.9941 418.2919 418.6146 0.0484 -1.0000 -1.0000 2221840 1579645347.50 151.5280 60.0003 32.0000 1.9931 1.9943 418.2761 418.5978 0.0483 -1.0000 -1.0000 2221919 1579645347.60 151.5280 60.0003 32.0000 1.9930 1.9943 418.2903 418.6121 0.0482 -1.0000 -1.0000 2221966 1579645347.70 151.5280 60.0003 32.0000 1.9935 1.9947 418.2184 418.5400 0.0483 -1.0000 -1.0000 2222044 1579645347.80 151.5280 60.0003 32.0000 1.9932 1.9945 418.1846 418.5068 0.0484 -1.0000 -1.0000 2222340 1579645347.90 151.4309 60.0003 32.0000 1.9932 1.9945 418.2645 418.5873 0.0484 -1.0000 -1.0000 2222403 1579645348.00 151.4309 60.0003 32.0000 1.9924 1.9937 418.3857 418.7084 0.0484 -1.0000 -1.0000 2222465 1579645348.10 151.4309 60.0003 32.0000 1.9924 1.9937 418.3297 418.6522 0.0484 -1.0000 -1.0000 2222528 1579645348.20 151.4309 60.0003 32.0000 1.9931 1.9944 418.0948 418.4175 0.0484 -1.0000 -1.0000 2222590 1579645348.30 151.4309 60.0003 32.0000 1.9934 1.9947 418.1232 418.4446 0.0482 -1.0000 -1.0000 2222669 1579645348.40 151.4611 60.0003 32.0000 1.9930 1.9943 418.1800 418.5028 0.0485 -1.0000 -1.0000 2222731 1579645348.50 151.4627 60.0003 32.0000 1.9931 1.9943 418.3242 418.6477 0.0485 -1.0000 -1.0000 2222794 1579645348.60 151.4627 60.0003 32.0000 1.9937 1.9950 418.2612 418.5834 0.0483 -1.0000 -1.0000 2222872 1579645348.70 151.4627 60.0003 32.0000 1.9942 1.9955 418.1034 418.4261 0.0484 -1.0000 -1.0000 2222934 1579645348.80 151.4627 60.0003 32.0000 1.9945 1.9957 418.0922 418.4146 0.0484 -1.0000 -1.0000 2223466 1579645348.90 151.4657 60.0003 32.0000 1.9935 1.9947 418.2030 418.5238 0.0482 -1.0000 -1.0000 2223544 1579645349.00 151.4955 60.0003 32.0000 1.9928 1.9940 418.3483 418.6708 0.0483 -1.0000 -1.0000 2223606 1579645349.10 151.4955 60.0003 32.0000 1.9927 1.9939 418.2290 418.5513 0.0484 -1.0000 -1.0000 2223669 1579645349.20 151.4955 60.0003 32.0000 1.9937 1.9950 418.1818 418.5047 0.0484 -1.0000 -1.0000 2223747 1579645349.30 151.4955 60.0003 32.0000 1.9941 1.9954 418.0886 418.4105 0.0483 -1.0000 -1.0000 2223809 1579645349.40 151.4955 60.0003 32.0000 1.9927 1.9940 418.3493 418.6714 0.0483 -1.0000 -1.0000 2223887 1579645349.50 151.5426 60.0003 32.0000 1.9927 1.9940 418.3058 418.6286 0.0484 -1.0000 -1.0000 2223950 1579645349.60 151.5426 60.0003 32.0000 1.9933 1.9945 418.2353 418.5569 0.0483 -1.0000 -1.0000 2224013 1579645349.70 151.5426 60.0003 32.0000 1.9933 1.9946 418.1419 418.4645 0.0484 -1.0000 -1.0000 2224090 1579645349.80 151.5426 60.0003 32.0000 1.9932 1.9944 418.1750 418.4963 0.0482 -1.0000 -1.0000 2224153 1579645349.90 151.5426 60.0003 32.0000 1.9926 1.9939 418.2774 418.5996 0.0484 -1.0000 -1.0000 2224216 1579645350.00 151.5426 60.0003 32.0000 1.9926 1.9938 418.3173 418.6399 0.0483 -1.0000 -1.0000 2224278 1579645350.10 151.5875 60.0004 32.0000 1.9931 1.9944 418.2068 418.5288 0.0483 -1.0000 -1.0000 2224340 1579645350.20 151.5875 60.0004 32.0000 1.9940 1.9953 418.0550 418.3761 0.0482 -1.0000 -1.0000 2224403 1579645350.30 151.5875 60.0004 32.0000 1.9936 1.9948 418.1699 418.4917 0.0483 -1.0000 -1.0000 2224481 1579645350.40 151.5875 60.0004 32.0000 1.9935 1.9948 418.2634 418.5849 0.0483 -1.0000 -1.0000 2224762 1579645350.50 151.5875 60.0004 32.0000 1.9936 1.9948 418.2877 418.6099 0.0483 -1.0000 -1.0000 2224825 1579645350.60 151.5875 60.0004 32.0000 1.9943 1.9956 418.1444 418.4662 0.0483 -1.0000 -1.0000 2224903 1579645350.70 151.5875 60.0004 32.0000 1.9940 1.9953 418.0685 418.3907 0.0483 -1.0000 -1.0000 2224965 1579645350.80 151.5875 60.0004 32.0000 1.9934 1.9947 418.3089 418.6309 0.0484 -1.0000 -1.0000 2225028 1579645350.90 151.5875 60.0004 32.0000 1.9939 1.9951 418.4279 418.7506 0.0483 -1.0000 -1.0000 2225403 1579645351.00 151.5875 60.0004 32.0000 1.9934 1.9947 418.4148 418.7357 0.0481 -1.0000 -1.0000 2225466 1579645351.10 151.5875 60.0004 32.0000 1.9944 1.9957 418.2747 418.5964 0.0482 -1.0000 -1.0000 2225528 1579645351.20 151.5889 60.0004 32.0000 1.9947 1.9959 418.1579 418.4791 0.0482 -1.0000 -1.0000 2225606 1579645351.30 151.5943 60.0004 32.0000 1.9946 1.9959 418.2578 418.5792 0.0482 -1.0000 -1.0000 2225669 1579645351.40 151.5943 60.0004 32.0000 1.9937 1.9950 418.3875 418.7092 0.0483 -1.0000 -1.0000 2226263 1579645351.50 151.5943 60.0004 32.0000 1.9936 1.9948 418.4085 418.7309 0.0483 -1.0000 -1.0000 2226325 1579645351.60 151.5943 60.0004 32.0000 1.9940 1.9953 418.1328 418.4548 0.0483 -1.0000 -1.0000 2226403 1579645351.70 151.5943 60.0004 32.0000 1.9944 1.9956 418.1431 418.4652 0.0483 -1.0000 -1.0000 2226465 1579645351.80 151.5178 60.0004 32.0000 1.9932 1.9945 418.2036 418.5247 0.0481 -1.0000 -1.0000 2226528 1579645351.90 151.5178 60.0004 32.0000 1.9939 1.9952 418.2651 418.5865 0.0483 -1.0000 -1.0000 2226590 1579645352.00 151.5178 60.0004 32.0000 1.9937 1.9950 418.2038 418.5248 0.0482 -1.0000 -1.0000 2226669 1579645352.10 151.5178 60.0004 32.0000 1.9941 1.9954 418.1224 418.4434 0.0482 -1.0000 -1.0000 2226731 1579645352.20 151.5178 60.0004 32.0000 1.9944 1.9956 418.0290 418.3504 0.0483 -1.0000 -1.0000 2226794 1579645352.30 151.5178 60.0004 32.0000 1.9940 1.9952 418.2023 418.5231 0.0481 -1.0000 -1.0000 2226872 1579645352.40 151.5198 60.0004 32.0000 1.9932 1.9945 418.2991 418.6203 0.0482 -1.0000 -1.0000 2226934 1579645352.50 151.5198 60.0004 32.0000 1.9930 1.9942 418.2689 418.5905 0.0482 -1.0000 -1.0000 2226997 1579645352.60 151.5198 60.0004 32.0000 1.9931 1.9944 418.2427 418.5637 0.0481 -1.0000 -1.0000 2227075 1579645352.70 151.5198 60.0004 32.0000 1.9938 1.9951 418.1981 418.5187 0.0481 -1.0000 -1.0000 2227137 1579645352.80 151.5198 60.0004 32.0000 1.9931 1.9943 418.2757 418.5965 0.0481 -1.0000 -1.0000 2227200 1579645352.90 151.5198 60.0004 32.0000 1.9929 1.9941 418.3992 418.7201 0.0481 -1.0000 -1.0000 2227278 1579645353.00 151.5198 60.0004 32.0000 1.9932 1.9944 418.1958 418.5171 0.0482 -1.0000 -1.0000 2227325 1579645353.10 151.4319 60.0004 32.0000 1.9936 1.9949 417.9887 418.3095 0.0481 -1.0000 -1.0000 2227387 1579645353.20 151.4292 60.0004 32.0000 1.9935 1.9948 418.0011 418.3223 0.0482 -1.0000 -1.0000 2227466 1579645353.30 151.4292 60.0004 32.0000 1.9934 1.9947 418.0988 418.4197 0.0481 -1.0000 -1.0000 2227528 1579645353.40 151.4292 60.0004 32.0000 1.9929 1.9941 418.1947 418.5151 0.0481 -1.0000 -1.0000 2227606 1579645353.50 151.4292 60.0004 32.0000 1.9935 1.9948 418.1360 418.4565 0.0481 -1.0000 -1.0000 2227669 1579645353.60 151.4292 60.0004 32.0000 1.9938 1.9951 418.0371 418.3577 0.0481 -1.0000 -1.0000 2227731 1579645353.70 151.4292 60.0004 32.0000 1.9937 1.9949 418.0500 418.3703 0.0481 -1.0000 -1.0000 2227794 1579645353.80 151.4292 60.0004 32.0000 1.9928 1.9940 418.1797 418.5008 0.0482 -1.0000 -1.0000 2227856 1579645353.90 151.4292 60.0004 32.0000 1.9925 1.9938 418.0739 418.3952 0.0482 -1.0000 -1.0000 2228294 1579645354.00 151.4292 60.0004 32.0000 1.9929 1.9941 418.0350 418.3556 0.0481 -1.0000 -1.0000 2228372 1579645354.10 151.4292 60.0004 32.0000 1.9933 1.9946 417.9984 418.3190 0.0482 -1.0000 -1.0000 2228450 1579645354.20 151.4292 60.0004 32.0000 1.9933 1.9946 418.0121 418.3333 0.0482 -1.0000 -1.0000 2228512 1579645354.30 151.4500 60.0004 32.0000 1.9928 1.9940 418.0777 418.3982 0.0481 -1.0000 -1.0000 2228575 1579645354.40 151.4500 60.0004 32.0000 1.9934 1.9946 418.2649 418.5856 0.0481 -1.0000 -1.0000 2228653 1579645354.50 151.4500 60.0004 32.0000 1.9935 1.9948 418.2571 418.5787 0.0483 -1.0000 -1.0000 2228715 1579645354.60 151.4500 60.0004 32.0000 1.9932 1.9945 418.1949 418.5166 0.0482 -1.0000 -1.0000 2228794 1579645354.70 151.4500 60.0004 32.0000 1.9942 1.9954 418.0628 418.3833 0.0481 -1.0000 -1.0000 2228856 1579645354.80 151.4500 60.0004 32.0000 1.9942 1.9954 418.1219 418.4425 0.0481 -1.0000 -1.0000 2228919 1579645354.90 151.4500 60.0004 32.0000 1.9932 1.9944 418.0523 418.3723 0.0481 -1.0000 -1.0000 2228981 1579645355.00 151.4500 60.0004 32.0000 1.9927 1.9939 418.2123 418.5329 0.0481 -1.0000 -1.0000 2229044 1579645355.10 151.4500 60.0004 32.0000 1.9933 1.9945 418.1959 418.5157 0.0480 -1.0000 -1.0000 2229106 1579645355.20 151.4500 60.0004 32.0000 1.9940 1.9953 418.1208 418.4413 0.0481 -1.0000 -1.0000 2229184 1579645355.30 151.4500 60.0004 32.0000 1.9928 1.9941 418.0794 418.3996 0.0480 -1.0000 -1.0000 2229247 1579645355.40 151.4149 60.0008 32.0000 1.9927 1.9940 418.2492 418.5689 0.0480 -1.0000 -1.0000 2229325 1579645355.50 151.5633 60.0008 32.0000 1.9923 1.9936 418.2704 418.5911 0.0481 -1.0000 -1.0000 2229544 1579645355.60 151.5633 60.0008 32.0000 1.9933 1.9945 418.3010 418.6214 0.0481 -1.0000 -1.0000 2229606 1579645355.70 151.5633 60.0008 32.0000 1.9928 1.9940 418.1040 418.4252 0.0482 -1.0000 -1.0000 2229669 1579645355.80 151.5633 60.0008 32.0000 1.9935 1.9948 418.0978 418.4172 0.0480 -1.0000 -1.0000 2229731 1579645355.90 151.5633 60.0008 32.0000 1.9929 1.9942 418.1349 418.4561 0.0481 -1.0000 -1.0000 2229794 1579645356.00 151.5633 60.0008 32.0000 1.9919 1.9931 418.2501 418.5703 0.0481 -1.0000 -1.0000 2230059 1579645356.10 151.5633 60.0008 32.0000 1.9926 1.9938 418.0891 418.4095 0.0481 -1.0000 -1.0000 2230122 1579645356.20 151.5633 60.0008 32.0000 1.9934 1.9946 418.0088 418.3288 0.0480 -1.0000 -1.0000 2230184 1579645356.30 151.5633 60.0008 32.0000 1.9934 1.9947 418.1498 418.4698 0.0480 -1.0000 -1.0000 2230263 1579645356.40 151.5633 60.0008 32.0000 1.9930 1.9943 418.3379 418.6585 0.0481 -1.0000 -1.0000 2230325 1579645356.50 151.5139 60.0008 32.0000 1.9929 1.9942 418.2353 418.5551 0.0479 -1.0000 -1.0000 2230497 1579645356.60 151.5139 60.0008 32.0000 1.9935 1.9947 418.1447 418.4647 0.0481 -1.0000 -1.0000 2230575 1579645356.70 151.5139 60.0008 32.0000 1.9931 1.9944 417.9683 418.2884 0.0481 -1.0000 -1.0000 2230637 1579645356.80 151.5139 60.0008 32.0000 1.9928 1.9941 418.0587 418.3791 0.0480 -1.0000 -1.0000 2230700 1579645356.90 151.5139 60.0008 32.0000 1.9928 1.9941 418.2286 418.5489 0.0482 -1.0000 -1.0000 2230762 1579645357.00 151.4127 60.0008 32.0000 1.9929 1.9942 418.3017 418.6229 0.0482 -1.0000 -1.0000 2230997 1579645357.10 151.4127 60.0008 32.0000 1.9930 1.9942 418.2229 418.5440 0.0483 -1.0000 -1.0000 2231059 1579645357.20 151.4127 60.0008 32.0000 1.9925 1.9938 418.1065 418.4276 0.0480 -1.0000 -1.0000 2231137 1579645357.30 151.4127 60.0008 32.0000 1.9929 1.9941 418.1910 418.5101 0.0479 -1.0000 -1.0000 2231200 1579645357.40 151.4127 60.0008 32.0000 1.9928 1.9941 418.3364 418.6567 0.0480 -1.0000 -1.0000 2231278 1579645357.50 151.4127 60.0008 32.0000 1.9931 1.9944 418.2639 418.5840 0.0480 -1.0000 -1.0000 2231747 1579645357.60 151.4084 60.0008 32.0000 1.9937 1.9950 418.0843 418.4049 0.0482 -1.0000 -1.0000 2231809 1579645357.70 151.4084 60.0008 32.0000 1.9930 1.9942 418.1173 418.4367 0.0480 -1.0000 -1.0000 2231887 1579645357.80 151.4084 60.0008 32.0000 1.9931 1.9944 418.1782 418.4984 0.0480 -1.0000 -1.0000 2231950 1579645357.90 151.4084 60.0008 32.0000 1.9928 1.9940 418.2179 418.5380 0.0480 -1.0000 -1.0000 2232013 1579645358.00 151.4084 60.0008 32.0000 1.9924 1.9936 418.2834 418.6042 0.0481 -1.0000 -1.0000 2232075 1579645358.10 151.4292 60.0008 32.0000 1.9935 1.9947 418.1794 418.5005 0.0482 -1.0000 -1.0000 2232419 1579645358.20 151.4337 60.0008 32.0000 1.9939 1.9952 418.0389 418.3585 0.0480 -1.0000 -1.0000 2232481 1579645358.30 151.4337 60.0008 32.0000 1.9930 1.9942 418.2159 418.5363 0.0481 -1.0000 -1.0000 2232544 1579645358.40 151.4337 60.0008 32.0000 1.9930 1.9943 418.1552 418.4758 0.0482 -1.0000 -1.0000 2232606 1579645358.50 151.4337 60.0008 32.0000 1.9934 1.9947 418.2178 418.5390 0.0482 -1.0000 -1.0000 2232669 1579645358.60 151.4337 60.0008 32.0000 1.9938 1.9950 418.0852 418.4060 0.0481 -1.0000 -1.0000 2232747 1579645358.70 151.4639 60.0008 32.0000 1.9930 1.9943 418.1880 418.5086 0.0481 -1.0000 -1.0000 2232809 1579645358.80 151.4639 60.0008 32.0000 1.9928 1.9940 418.3189 418.6393 0.0480 -1.0000 -1.0000 2232872 1579645358.90 151.4639 60.0008 32.0000 1.9924 1.9937 418.2516 418.5709 0.0479 -1.0000 -1.0000 2232950 1579645359.00 151.4639 60.0008 32.0000 1.9930 1.9942 418.2420 418.5620 0.0480 -1.0000 -1.0000 2233012 1579645359.10 151.4639 60.0008 32.0000 1.9931 1.9944 418.0421 418.3619 0.0480 -1.0000 -1.0000 2233075 1579645359.20 151.5029 60.0008 32.0000 1.9926 1.9939 418.0637 418.3851 0.0482 -1.0000 -1.0000 2233137 1579645359.30 151.5045 60.0008 32.0000 1.9928 1.9940 418.2435 418.5635 0.0480 -1.0000 -1.0000 2233200 1579645359.40 151.5045 60.0008 32.0000 1.9924 1.9937 418.2871 418.6070 0.0480 -1.0000 -1.0000 2233278 1579645359.50 151.5045 60.0008 32.0000 1.9924 1.9937 418.1224 418.4426 0.0481 -1.0000 -1.0000 2233340 1579645359.60 151.5045 60.0008 32.0000 1.9931 1.9943 418.0246 418.3443 0.0480 -1.0000 -1.0000 2234013 1579645359.70 151.5045 60.0008 32.0000 1.9922 1.9935 418.0462 418.3661 0.0480 -1.0000 -1.0000 2234090 1579645359.80 151.4183 59.9991 32.0000 1.9924 1.9937 418.2366 418.5567 0.0480 -1.0000 -1.0000 2234153 1579645359.90 151.4183 59.9991 32.0000 1.9920 1.9932 418.2091 418.5293 0.0481 -1.0000 -1.0000 2234216 1579645360.00 151.4183 59.9991 32.0000 1.9931 1.9943 418.1330 418.4535 0.0481 -1.0000 -1.0000 2234278 1579645360.10 151.4183 59.9991 32.0000 1.9933 1.9946 418.1664 418.4879 0.0482 -1.0000 -1.0000 2234340 1579645360.20 151.4183 59.9991 32.0000 1.9933 1.9945 418.0661 418.3861 0.0480 -1.0000 -1.0000 2234419 1579645360.30 151.4183 59.9991 32.0000 1.9922 1.9934 418.1729 418.4927 0.0480 -1.0000 -1.0000 2234481 1579645360.40 151.4289 59.9991 32.0000 1.9923 1.9936 418.3397 418.6607 0.0482 -1.0000 -1.0000 2234544 1579645360.50 151.4299 59.9991 32.0000 1.9929 1.9942 418.1114 418.4327 0.0482 -1.0000 -1.0000 2234606 1579645360.60 151.4299 59.9991 32.0000 1.9929 1.9941 418.0888 418.4094 0.0481 -1.0000 -1.0000 2234747 1579645360.70 151.4299 59.9991 32.0000 1.9924 1.9937 418.2565 418.5772 0.0481 -1.0000 -1.0000 2234809 1579645360.80 151.4299 59.9991 32.0000 1.9922 1.9934 418.2910 418.6114 0.0481 -1.0000 -1.0000 2234872 1579645360.90 151.4299 59.9991 32.0000 1.9933 1.9945 418.2060 418.5262 0.0480 -1.0000 -1.0000 2234950 1579645361.00 151.4527 59.9991 32.0000 1.9934 1.9946 418.0811 418.4017 0.0481 -1.0000 -1.0000 2235012 1579645361.10 151.4527 59.9991 32.0000 1.9927 1.9940 418.0277 418.3482 0.0481 -1.0000 -1.0000 2235075 1579645361.20 151.4527 59.9991 32.0000 1.9936 1.9949 418.1213 418.4425 0.0482 -1.0000 -1.0000 2235153 1579645361.30 151.4527 59.9991 32.0000 1.9925 1.9938 418.3033 418.6246 0.0482 -1.0000 -1.0000 2235215 1579645361.40 151.4527 59.9991 32.0000 1.9931 1.9944 418.1846 418.5053 0.0481 -1.0000 -1.0000 2235278 1579645361.50 151.5725 59.9991 32.0000 1.9936 1.9948 418.1187 418.4393 0.0481 -1.0000 -1.0000 2235340 1579645361.60 151.5725 59.9991 32.0000 1.9938 1.9950 418.0404 418.3621 0.0482 -1.0000 -1.0000 2236090 1579645361.70 151.5725 59.9991 32.0000 1.9938 1.9951 418.0576 418.3784 0.0482 -1.0000 -1.0000 2236153 1579645361.80 151.5725 59.9991 32.0000 1.9931 1.9944 418.3083 418.6294 0.0482 -1.0000 -1.0000 2236216 1579645361.90 151.5725 59.9991 32.0000 1.9934 1.9946 418.1798 418.5007 0.0482 -1.0000 -1.0000 2236278 1579645362.00 151.5847 59.9991 32.0000 1.9932 1.9945 418.1171 418.4383 0.0482 -1.0000 -1.0000 2236356 1579645362.10 151.5936 59.9991 32.0000 1.9935 1.9947 418.0703 418.3915 0.0482 -1.0000 -1.0000 2236419 1579645362.20 151.5936 59.9991 32.0000 1.9927 1.9940 418.2260 418.5469 0.0482 -1.0000 -1.0000 2236481 1579645362.30 151.5936 59.9991 32.0000 1.9935 1.9947 418.2879 418.6092 0.0482 -1.0000 -1.0000 2236559 1579645362.40 151.5936 59.9991 32.0000 1.9929 1.9942 418.3753 418.6961 0.0481 -1.0000 -1.0000 2236606 1579645362.50 151.5936 59.9991 32.0000 1.9927 1.9940 418.1244 418.4449 0.0481 -1.0000 -1.0000 2236684 1579645362.60 151.4939 59.9991 32.0000 1.9944 1.9957 418.0570 418.3777 0.0481 -1.0000 -1.0000 2236747 1579645362.70 151.4939 59.9991 32.0000 1.9932 1.9944 418.0314 418.3527 0.0482 -1.0000 -1.0000 2236809 1579645362.80 151.4939 59.9991 32.0000 1.9931 1.9943 418.2004 418.5215 0.0482 -1.0000 -1.0000 2236872 1579645362.90 151.4939 59.9991 32.0000 1.9928 1.9941 418.1249 418.4455 0.0481 -1.0000 -1.0000 2236950 1579645363.00 151.4939 59.9991 32.0000 1.9936 1.9949 418.1019 418.4220 0.0481 -1.0000 -1.0000 2237012 1579645363.10 151.4366 59.9991 32.0000 1.9931 1.9944 418.0752 418.3949 0.0481 -1.0000 -1.0000 2237075 1579645363.20 151.4366 59.9991 32.0000 1.9929 1.9941 418.1857 418.5066 0.0481 -1.0000 -1.0000 2237278 1579645363.30 151.4366 59.9991 32.0000 1.9928 1.9941 418.3440 418.6647 0.0481 -1.0000 -1.0000 2237340 1579645363.40 151.4366 59.9991 32.0000 1.9926 1.9938 418.0689 418.3897 0.0481 -1.0000 -1.0000 2237403 1579645363.50 151.4366 59.9991 32.0000 1.9937 1.9950 418.0352 418.3562 0.0482 -1.0000 -1.0000 2237466 1579645363.60 151.4844 59.9991 32.0000 1.9932 1.9945 418.0721 418.3935 0.0482 -1.0000 -1.0000 2237528 1579645363.70 151.5290 59.9991 32.0000 1.9929 1.9941 418.3506 418.6715 0.0481 -1.0000 -1.0000 2237778 1579645363.80 151.5290 59.9991 32.0000 1.9930 1.9943 418.2837 418.6050 0.0482 -1.0000 -1.0000 2237840 1579645363.90 151.5290 59.9991 32.0000 1.9927 1.9940 418.1629 418.4848 0.0483 -1.0000 -1.0000 2237903 1579645364.00 151.5290 59.9991 32.0000 1.9930 1.9942 418.0903 418.4120 0.0482 -1.0000 -1.0000 2237981 1579645364.10 151.5290 59.9991 32.0000 1.9926 1.9938 418.2992 418.6200 0.0481 -1.0000 -1.0000 2238044 1579645364.20 151.5290 59.9991 32.0000 1.9922 1.9934 418.2385 418.5604 0.0483 -1.0000 -1.0000 2238263 1579645364.30 151.5647 59.9991 32.0000 1.9933 1.9946 418.1191 418.4409 0.0482 -1.0000 -1.0000 2238325 1579645364.40 151.5647 59.9991 32.0000 1.9937 1.9950 418.0213 418.3410 0.0481 -1.0000 -1.0000 2238403 1579645364.50 151.5647 59.9991 32.0000 1.9938 1.9950 418.0718 418.3932 0.0483 -1.0000 -1.0000 2238465 1579645364.60 151.5647 59.9991 32.0000 1.9930 1.9943 418.1525 418.4725 0.0481 -1.0000 -1.0000 2238528 1579645364.70 151.5647 59.9991 32.0000 1.9909 1.9922 418.1684 418.4904 0.0483 -1.0000 -1.0000 2238809 1579645364.80 151.4840 59.9998 32.0000 1.9924 1.9937 418.1975 418.5191 0.0482 -1.0000 -1.0000 2238872 1579645364.90 151.4840 59.9998 32.0000 1.9927 1.9940 418.1134 418.4355 0.0483 -1.0000 -1.0000 2238950 1579645365.00 151.4840 59.9998 32.0000 1.9929 1.9942 418.0439 418.3647 0.0482 -1.0000 -1.0000 2239012 1579645365.10 151.4840 59.9998 32.0000 1.9935 1.9948 418.1251 418.4460 0.0481 -1.0000 -1.0000 2239075 1579645365.20 151.4840 59.9998 32.0000 1.9923 1.9936 418.2462 418.5672 0.0482 -1.0000 -1.0000 2239137 1579645365.30 151.4762 59.9998 32.0000 1.9914 1.9927 418.2914 418.6134 0.0483 -1.0000 -1.0000 2239278 1579645365.40 151.3764 59.9998 32.0000 1.9932 1.9944 418.0814 418.4006 0.0478 -1.0000 -1.0000 2239356 1579645365.50 151.3764 59.9998 32.0000 1.9930 1.9943 418.0317 418.3529 0.0481 -1.0000 -1.0000 2239419 1579645365.60 151.3764 59.9998 32.0000 1.9928 1.9941 418.1478 418.4679 0.0481 -1.0000 -1.0000 2239481 1579645365.70 151.3764 59.9998 32.0000 1.9924 1.9937 418.2182 418.5385 0.0481 -1.0000 -1.0000 2239544 1579645365.80 151.3764 59.9998 32.0000 1.9929 1.9941 418.2305 418.5531 0.0483 -1.0000 -1.0000 2240028 1579645365.90 151.4209 59.9998 32.0000 1.9932 1.9945 418.2338 418.5554 0.0483 -1.0000 -1.0000 2240090 1579645366.00 151.4209 59.9998 32.0000 1.9931 1.9944 418.0566 418.3784 0.0483 -1.0000 -1.0000 2240169 1579645366.10 151.4209 59.9998 32.0000 1.9935 1.9947 418.0216 418.3432 0.0483 -1.0000 -1.0000 2240231 1579645366.20 151.4209 59.9998 32.0000 1.9934 1.9947 418.2226 418.5436 0.0481 -1.0000 -1.0000 2240294 1579645366.30 151.4209 59.9998 32.0000 1.9928 1.9941 418.3121 418.6335 0.0482 -1.0000 -1.0000 2240356 1579645366.40 151.4884 59.9998 32.0000 1.9925 1.9937 418.2483 418.5690 0.0482 -1.0000 -1.0000 2240419 1579645366.50 151.5475 59.9998 32.0000 1.9932 1.9944 418.1717 418.4929 0.0482 -1.0000 -1.0000 2240481 1579645366.60 151.5475 59.9998 32.0000 1.9930 1.9943 418.0912 418.4119 0.0482 -1.0000 -1.0000 2240559 1579645366.70 151.5475 59.9998 32.0000 1.9932 1.9945 418.2099 418.5313 0.0481 -1.0000 -1.0000 2240622 1579645366.80 151.5475 59.9998 32.0000 1.9933 1.9945 418.2599 418.5809 0.0482 -1.0000 -1.0000 2240794 1579645366.90 151.5475 59.9998 32.0000 1.9932 1.9945 418.2867 418.6080 0.0482 -1.0000 -1.0000 2240872 1579645367.00 151.5711 59.9998 32.0000 1.9928 1.9941 418.1876 418.5089 0.0483 -1.0000 -1.0000 2240934 1579645367.10 151.5711 59.9998 32.0000 1.9936 1.9949 418.0533 418.3752 0.0483 -1.0000 -1.0000 2241012 1579645367.20 151.5711 59.9998 32.0000 1.9933 1.9945 418.0098 418.3308 0.0482 -1.0000 -1.0000 2241090 1579645367.30 151.5711 59.9998 32.0000 1.9922 1.9935 418.1299 418.4509 0.0482 -1.0000 -1.0000 2241262 1579645367.40 151.5711 59.9998 32.0000 1.9931 1.9944 418.2268 418.5476 0.0481 -1.0000 -1.0000 2241340 1579645367.50 151.4902 59.9998 32.0000 1.9931 1.9943 418.0641 418.3863 0.0484 -1.0000 -1.0000 2241403 1579645367.60 151.4902 59.9998 32.0000 1.9932 1.9945 418.1420 418.4630 0.0482 -1.0000 -1.0000 2241466 1579645367.70 151.4902 59.9998 32.0000 1.9929 1.9942 418.1974 418.5181 0.0481 -1.0000 -1.0000 2241544 1579645367.80 151.4902 59.9998 32.0000 1.9924 1.9936 418.2287 418.5506 0.0483 -1.0000 -1.0000 2241763 1579645367.90 151.4902 59.9998 32.0000 1.9924 1.9936 418.3434 418.6654 0.0482 -1.0000 -1.0000 2241825 1579645368.00 151.4853 59.9998 32.0000 1.9924 1.9936 418.2392 418.5599 0.0481 -1.0000 -1.0000 2241903 1579645368.10 151.4332 59.9998 32.0000 1.9935 1.9947 418.1789 418.4995 0.0481 -1.0000 -1.0000 2241966 1579645368.20 151.4332 59.9998 32.0000 1.9933 1.9946 418.1246 418.4460 0.0482 -1.0000 -1.0000 2242028 1579645368.30 151.4332 59.9998 32.0000 1.9933 1.9946 418.1608 418.4823 0.0482 -1.0000 -1.0000 2242559 1579645368.40 151.4332 59.9998 32.0000 1.9933 1.9945 418.2014 418.5226 0.0482 -1.0000 -1.0000 2242622 1579645368.50 151.4332 59.9998 32.0000 1.9940 1.9952 418.1068 418.4278 0.0482 -1.0000 -1.0000 2242684 1579645368.60 151.3999 59.9998 32.0000 1.9936 1.9949 417.9795 418.3002 0.0481 -1.0000 -1.0000 2242762 1579645368.70 151.3999 59.9998 32.0000 1.9935 1.9948 418.0248 418.3457 0.0482 -1.0000 -1.0000 2242825 1579645368.80 151.3999 59.9998 32.0000 1.9926 1.9939 418.1744 418.4958 0.0483 -1.0000 -1.0000 2242887 1579645368.90 151.3999 59.9998 32.0000 1.9930 1.9943 418.2040 418.5250 0.0481 -1.0000 -1.0000 2242965 1579645369.00 151.3999 59.9998 32.0000 1.9923 1.9935 418.1806 418.5017 0.0481 -1.0000 -1.0000 2243028 1579645369.10 151.4468 59.9998 32.0000 1.9938 1.9951 418.1142 418.4351 0.0482 -1.0000 -1.0000 2243090 1579645369.20 151.5295 59.9998 32.0000 1.9939 1.9951 418.0004 418.3216 0.0482 -1.0000 -1.0000 2243169 1579645369.30 151.5295 59.9998 32.0000 1.9930 1.9942 418.1066 418.4281 0.0482 -1.0000 -1.0000 2243231 1579645369.40 151.5295 59.9998 32.0000 1.9926 1.9938 418.1796 418.5011 0.0483 -1.0000 -1.0000 2243513 1579645369.50 151.5295 59.9998 32.0000 1.9921 1.9933 418.1695 418.4907 0.0482 -1.0000 -1.0000 2243575 1579645369.60 151.5295 59.9998 32.0000 1.9929 1.9941 418.1000 418.4222 0.0482 -1.0000 -1.0000 2243637 1579645369.70 151.4947 60.0005 32.0000 1.9933 1.9946 417.9312 418.2522 0.0482 -1.0000 -1.0000 2243716 1579645369.80 151.4947 60.0005 32.0000 1.9928 1.9941 418.0328 418.3546 0.0483 -1.0000 -1.0000 2243778 1579645369.90 151.4947 60.0005 32.0000 1.9926 1.9938 418.1641 418.4856 0.0483 -1.0000 -1.0000 2243997 1579645370.00 151.4947 60.0005 32.0000 1.9918 1.9931 418.2478 418.5697 0.0483 -1.0000 -1.0000 2244075 1579645370.10 151.4947 60.0005 32.0000 1.9936 1.9948 418.1128 418.4342 0.0482 -1.0000 -1.0000 2244137 1579645370.20 151.4695 60.0005 32.0000 1.9938 1.9950 417.9528 418.2740 0.0482 -1.0000 -1.0000 2244200 1579645370.30 151.4554 60.0005 32.0000 1.9932 1.9945 418.0201 418.3408 0.0481 -1.0000 -1.0000 2244278 1579645370.40 151.4554 60.0005 32.0000 1.9926 1.9938 417.9891 418.3113 0.0484 -1.0000 -1.0000 2244497 1579645370.50 151.4554 60.0005 32.0000 1.9912 1.9925 418.1665 418.4880 0.0482 -1.0000 -1.0000 2244559 1579645370.60 151.4554 60.0005 32.0000 1.9922 1.9935 418.1880 418.5101 0.0483 -1.0000 -1.0000 2244637 1579645370.70 151.4554 60.0005 32.0000 1.9927 1.9940 418.0265 418.3475 0.0482 -1.0000 -1.0000 2244700 1579645370.80 151.4565 60.0005 32.0000 1.9937 1.9949 418.0049 418.3272 0.0484 -1.0000 -1.0000 2244762 1579645370.90 151.4610 60.0005 32.0000 1.9931 1.9944 418.1364 418.4573 0.0480 -1.0000 -1.0000 2244840 1579645371.00 151.4610 60.0005 32.0000 1.9925 1.9938 418.2586 418.5795 0.0482 -1.0000 -1.0000 2244903 1579645371.10 151.4610 60.0005 32.0000 1.9934 1.9946 418.1270 418.4491 0.0483 -1.0000 -1.0000 2244965 1579645371.20 151.4610 60.0005 32.0000 1.9943 1.9956 418.0267 418.3476 0.0482 -1.0000 -1.0000 2245044 1579645371.30 151.4610 60.0005 32.0000 1.9939 1.9951 418.0058 418.3265 0.0481 -1.0000 -1.0000 2245106 1579645371.40 151.3889 60.0005 32.0000 1.9932 1.9945 418.1650 418.4864 0.0483 -1.0000 -1.0000 2245169 1579645371.50 151.3889 60.0005 32.0000 1.9924 1.9936 418.2357 418.5576 0.0483 -1.0000 -1.0000 2245497 1579645371.60 151.3889 60.0005 32.0000 1.9929 1.9942 418.2607 418.5826 0.0482 -1.0000 -1.0000 2245559 1579645371.70 151.3889 60.0005 32.0000 1.9937 1.9949 418.0681 418.3890 0.0482 -1.0000 -1.0000 2245637 1579645371.80 151.3889 60.0005 32.0000 1.9935 1.9947 418.0661 418.3875 0.0483 -1.0000 -1.0000 2245700 1579645371.90 151.4219 60.0005 32.0000 1.9931 1.9944 418.2094 418.5300 0.0481 -1.0000 -1.0000 2245763 1579645372.00 151.4501 60.0005 32.0000 1.9928 1.9941 418.2916 418.6125 0.0482 -1.0000 -1.0000 2246044 1579645372.10 151.4501 60.0005 32.0000 1.9931 1.9944 418.1842 418.5055 0.0482 -1.0000 -1.0000 2246106 1579645372.20 151.4501 60.0005 32.0000 1.9933 1.9946 417.9808 418.3024 0.0483 -1.0000 -1.0000 2246169 1579645372.30 151.4501 60.0005 32.0000 1.9942 1.9955 418.0476 418.3689 0.0483 -1.0000 -1.0000 2246247 1579645372.40 151.4501 60.0005 32.0000 1.9934 1.9946 418.1074 418.4289 0.0482 -1.0000 -1.0000 2246309 1579645372.50 151.5202 60.0005 32.0000 1.9934 1.9947 418.2275 418.5492 0.0482 -1.0000 -1.0000 2246794 1579645372.60 151.5202 60.0005 32.0000 1.9932 1.9944 418.2102 418.5317 0.0483 -1.0000 -1.0000 2246856 1579645372.70 151.5202 60.0005 32.0000 1.9927 1.9940 418.2457 418.5671 0.0482 -1.0000 -1.0000 2246919 1579645372.80 151.5202 60.0005 32.0000 1.9927 1.9940 418.0318 418.3526 0.0482 -1.0000 -1.0000 2246981 1579645372.90 151.5202 60.0005 32.0000 1.9940 1.9953 418.1609 418.4815 0.0481 -1.0000 -1.0000 2247059 1579645373.00 151.4981 60.0005 32.0000 1.9923 1.9935 418.2285 418.5494 0.0482 -1.0000 -1.0000 2247278 1579645373.10 151.4971 60.0005 32.0000 1.9923 1.9936 418.1883 418.5090 0.0482 -1.0000 -1.0000 2247340 1579645373.20 151.4971 60.0005 32.0000 1.9922 1.9934 418.1946 418.5163 0.0482 -1.0000 -1.0000 2247419 1579645373.30 151.4971 60.0005 32.0000 1.9932 1.9944 418.0080 418.3295 0.0483 -1.0000 -1.0000 2247481 1579645373.40 151.4971 60.0005 32.0000 1.9926 1.9939 418.1904 418.5111 0.0481 -1.0000 -1.0000 2247559 1579645373.50 151.5070 60.0005 32.0000 1.9927 1.9939 418.2594 418.5809 0.0482 -1.0000 -1.0000 2247778 1579645373.60 151.5338 60.0005 32.0000 1.9928 1.9940 418.2433 418.5638 0.0480 -1.0000 -1.0000 2247840 1579645373.70 151.5338 60.0005 32.0000 1.9944 1.9957 418.0758 418.3966 0.0482 -1.0000 -1.0000 2247919 1579645373.80 151.5338 60.0005 32.0000 1.9935 1.9948 418.0891 418.4095 0.0481 -1.0000 -1.0000 2247981 1579645373.90 151.5338 60.0005 32.0000 1.9934 1.9947 418.1162 418.4368 0.0481 -1.0000 -1.0000 2248044 1579645374.00 151.5338 60.0005 32.0000 1.9924 1.9936 418.1218 418.4420 0.0481 -1.0000 -1.0000 2248278 1579645374.10 151.4423 60.0005 32.0000 1.9931 1.9944 418.1377 418.4579 0.0481 -1.0000 -1.0000 2248340 1579645374.20 151.4423 60.0005 32.0000 1.9936 1.9948 418.0106 418.3316 0.0482 -1.0000 -1.0000 2248403 1579645374.30 151.4423 60.0005 32.0000 1.9930 1.9943 418.0679 418.3884 0.0481 -1.0000 -1.0000 2248481 1579645374.40 151.4423 60.0005 32.0000 1.9921 1.9933 418.2688 418.5903 0.0482 -1.0000 -1.0000 2248544 1579645374.50 151.4423 60.0005 32.0000 1.9923 1.9935 418.2018 418.5224 0.0482 -1.0000 -1.0000 2248606 1579645374.60 151.4395 60.0006 32.0000 1.9931 1.9943 418.1716 418.4924 0.0481 -1.0000 -1.0000 2248669 1579645374.70 151.4364 60.0007 32.0000 1.9939 1.9952 418.0158 418.3361 0.0481 -1.0000 -1.0000 2248731 1579645374.80 151.4364 60.0007 32.0000 1.9922 1.9935 418.0319 418.3527 0.0481 -1.0000 -1.0000 2248794 1579645374.90 151.4364 60.0007 32.0000 1.9933 1.9945 418.2441 418.5649 0.0481 -1.0000 -1.0000 2248872 1579645375.00 151.4364 60.0007 32.0000 1.9926 1.9938 418.3341 418.6552 0.0482 -1.0000 -1.0000 2248934 1579645375.10 151.4364 60.0007 32.0000 1.9925 1.9937 418.1178 418.4392 0.0483 -1.0000 -1.0000 2249263 1579645375.20 151.4648 60.0007 32.0000 1.9928 1.9940 418.0102 418.3309 0.0481 -1.0000 -1.0000 2249340 1579645375.30 151.4648 60.0007 32.0000 1.9928 1.9941 418.1566 418.4765 0.0480 -1.0000 -1.0000 2249403 1579645375.40 151.4648 60.0007 32.0000 1.9923 1.9936 418.3096 418.6307 0.0482 -1.0000 -1.0000 2249465 1579645375.50 151.4648 60.0007 32.0000 1.9929 1.9941 418.3066 418.6285 0.0483 -1.0000 -1.0000 2249528 1579645375.60 151.4648 60.0007 32.0000 1.9938 1.9951 418.1110 418.4328 0.0482 -1.0000 -1.0000 2249590 1579645375.70 151.5059 60.0007 32.0000 1.9944 1.9957 418.0457 418.3664 0.0482 -1.0000 -1.0000 2249669 1579645375.80 151.5082 60.0007 32.0000 1.9943 1.9955 418.0303 418.3504 0.0480 -1.0000 -1.0000 2249731 1579645375.90 151.5082 60.0007 32.0000 1.9934 1.9946 418.1952 418.5166 0.0482 -1.0000 -1.0000 2249794 1579645376.00 151.5082 60.0007 32.0000 1.9935 1.9947 418.2652 418.5861 0.0482 -1.0000 -1.0000 2249872 1579645376.10 151.5082 60.0007 32.0000 1.9929 1.9941 418.2336 418.5541 0.0481 -1.0000 -1.0000 2249934 1579645376.20 151.5221 60.0007 32.0000 1.9932 1.9945 418.1475 418.4694 0.0483 -1.0000 -1.0000 2249997 1579645376.30 151.5620 60.0007 32.0000 1.9935 1.9947 418.1488 418.4698 0.0481 -1.0000 -1.0000 2250075 1579645376.40 151.5620 60.0007 32.0000 1.9922 1.9935 418.3031 418.6235 0.0481 -1.0000 -1.0000 2250137 1579645376.50 151.5620 60.0007 32.0000 1.9928 1.9941 418.2347 418.5558 0.0481 -1.0000 -1.0000 2250200 1579645376.60 151.5620 60.0007 32.0000 1.9929 1.9942 418.2297 418.5497 0.0480 -1.0000 -1.0000 2250809 1579645376.70 151.5620 60.0007 32.0000 1.9937 1.9949 418.1390 418.4595 0.0481 -1.0000 -1.0000 2250872 1579645376.80 151.5567 60.0007 32.0000 1.9933 1.9945 418.0019 418.3225 0.0482 -1.0000 -1.0000 2250934 1579645376.90 151.5567 60.0007 32.0000 1.9935 1.9948 418.0576 418.3782 0.0481 -1.0000 -1.0000 2251013 1579645377.00 151.5567 60.0007 32.0000 1.9930 1.9942 418.1990 418.5203 0.0482 -1.0000 -1.0000 2251075 1579645377.10 151.5567 60.0007 32.0000 1.9932 1.9944 418.2118 418.5320 0.0481 -1.0000 -1.0000 2251137 1579645377.20 151.5567 60.0007 32.0000 1.9938 1.9950 418.0070 418.3279 0.0481 -1.0000 -1.0000 2251216 1579645377.30 151.4887 60.0007 32.0000 1.9939 1.9951 418.0553 418.3754 0.0480 -1.0000 -1.0000 2251278 1579645377.40 151.4708 60.0007 32.0000 1.9936 1.9948 418.1755 418.4955 0.0480 -1.0000 -1.0000 2251356 1579645377.50 151.4708 60.0007 32.0000 1.9931 1.9944 418.2471 418.5680 0.0482 -1.0000 -1.0000 2251419 1579645377.60 151.4708 60.0007 32.0000 1.9934 1.9946 418.1495 418.4704 0.0481 -1.0000 -1.0000 2251544 1579645377.70 151.4708 60.0007 32.0000 1.9940 1.9953 418.0470 418.3676 0.0481 -1.0000 -1.0000 2251622 1579645377.80 151.4703 60.0007 32.0000 1.9934 1.9947 418.0515 418.3717 0.0480 -1.0000 -1.0000 2251684 1579645377.90 151.4361 60.0007 32.0000 1.9927 1.9940 418.1597 418.4808 0.0482 -1.0000 -1.0000 2251747 1579645378.00 151.4361 60.0007 32.0000 1.9926 1.9939 418.3223 418.6430 0.0481 -1.0000 -1.0000 2251809 1579645378.10 151.4361 60.0007 32.0000 1.9930 1.9942 418.2571 418.5775 0.0480 -1.0000 -1.0000 2252044 1579645378.20 151.4361 60.0007 32.0000 1.9933 1.9945 418.0073 418.3280 0.0482 -1.0000 -1.0000 2252106 1579645378.30 151.4361 60.0007 32.0000 1.9939 1.9951 418.0152 418.3364 0.0481 -1.0000 -1.0000 2252184 1579645378.40 151.5890 60.0007 32.0000 1.9935 1.9947 418.0648 418.3851 0.0481 -1.0000 -1.0000 2252247 1579645378.50 151.5919 60.0007 32.0000 1.9926 1.9939 418.1850 418.5046 0.0480 -1.0000 -1.0000 2252309 1579645378.60 151.5919 60.0007 32.0000 1.9927 1.9940 418.0850 418.4064 0.0482 -1.0000 -1.0000 2253262 1579645378.70 151.5919 60.0007 32.0000 1.9939 1.9951 418.0560 418.3768 0.0481 -1.0000 -1.0000 2253325 1579645378.80 151.5919 60.0007 32.0000 1.9939 1.9952 418.0720 418.3917 0.0480 -1.0000 -1.0000 2253387 1579645378.90 151.5907 60.0007 32.0000 1.9930 1.9943 418.1890 418.5102 0.0481 -1.0000 -1.0000 2253465 1579645379.00 151.5876 60.0007 32.0000 1.9924 1.9937 418.1955 418.5156 0.0480 -1.0000 -1.0000 2253528 1579645379.10 151.5876 60.0007 32.0000 1.9923 1.9935 418.1614 418.4825 0.0482 -1.0000 -1.0000 2253590 1579645379.20 151.5876 60.0007 32.0000 1.9935 1.9948 418.1145 418.4353 0.0482 -1.0000 -1.0000 2253653 1579645379.30 151.5876 60.0007 32.0000 1.9938 1.9951 418.0721 418.3926 0.0480 -1.0000 -1.0000 2253715 1579645379.40 151.5876 60.0007 32.0000 1.9928 1.9940 417.9630 418.2832 0.0481 -1.0000 -1.0000 2253794 1579645379.50 151.5277 60.0007 32.0000 1.9926 1.9938 418.0110 418.3311 0.0480 -1.0000 -1.0000 2253856 1579645379.60 151.5277 60.0007 32.0000 1.9925 1.9938 418.2291 418.5494 0.0481 -1.0000 -1.0000 2254028 1579645379.70 151.5277 60.0007 32.0000 1.9929 1.9942 418.0929 418.4141 0.0482 -1.0000 -1.0000 2254106 1579645379.80 151.5277 60.0007 32.0000 1.9937 1.9950 418.0245 418.3452 0.0481 -1.0000 -1.0000 2254169 1579645379.90 151.5277 60.0007 32.0000 1.9929 1.9941 418.0067 418.3271 0.0481 -1.0000 -1.0000 2254231 1579645380.00 151.4857 60.0005 32.0000 1.9921 1.9933 418.0737 418.3942 0.0481 -1.0000 -1.0000 2254309 1579645380.10 151.4524 60.0003 32.0000 1.9922 1.9934 418.2265 418.5472 0.0481 -1.0000 -1.0000 2254528 1579645380.20 151.4524 60.0003 32.0000 1.9927 1.9940 418.2116 418.5328 0.0482 -1.0000 -1.0000 2254590 1579645380.30 151.4524 60.0003 32.0000 1.9931 1.9944 418.1495 418.4711 0.0482 -1.0000 -1.0000 2254669 1579645380.40 151.4524 60.0003 32.0000 1.9937 1.9949 418.1001 418.4209 0.0481 -1.0000 -1.0000 2254731 1579645380.50 151.4524 60.0003 32.0000 1.9932 1.9944 418.1656 418.4865 0.0482 -1.0000 -1.0000 2254794 1579645380.60 151.4524 60.0003 32.0000 1.9923 1.9935 418.2784 418.6001 0.0483 -1.0000 -1.0000 2254872 1579645380.70 151.4746 60.0003 32.0000 1.9927 1.9940 418.1423 418.4639 0.0483 -1.0000 -1.0000 2254934 1579645380.80 151.4746 60.0003 32.0000 1.9939 1.9952 418.1453 418.4664 0.0481 -1.0000 -1.0000 2254997 1579645380.90 151.4746 60.0003 32.0000 1.9926 1.9939 418.1783 418.4992 0.0482 -1.0000 -1.0000 2255059 1579645381.00 151.4746 60.0003 32.0000 1.9923 1.9936 418.3706 418.6924 0.0483 -1.0000 -1.0000 2255122 1579645381.10 151.4746 60.0003 32.0000 1.9926 1.9938 418.2350 418.5567 0.0481 -1.0000 -1.0000 2255184 1579645381.20 151.5330 60.0003 32.0000 1.9928 1.9940 418.1530 418.4745 0.0482 -1.0000 -1.0000 2255262 1579645381.30 151.5585 60.0003 32.0000 1.9943 1.9955 418.0567 418.3774 0.0481 -1.0000 -1.0000 2255325 1579645381.40 151.5585 60.0003 32.0000 1.9942 1.9954 418.0591 418.3799 0.0481 -1.0000 -1.0000 2255403 1579645381.50 151.5585 60.0003 32.0000 1.9933 1.9946 418.0646 418.3851 0.0481 -1.0000 -1.0000 2255450 1579645381.60 151.5585 60.0003 32.0000 1.9926 1.9939 418.3084 418.6293 0.0481 -1.0000 -1.0000 2255513 1579645381.70 151.5585 60.0003 32.0000 1.9932 1.9945 418.1875 418.5092 0.0483 -1.0000 -1.0000 2256216 1579645381.80 151.5403 60.0003 32.0000 1.9939 1.9951 418.1005 418.4220 0.0483 -1.0000 -1.0000 2256278 1579645381.90 151.5403 60.0003 32.0000 1.9930 1.9943 418.0924 418.4140 0.0482 -1.0000 -1.0000 2256340 1579645382.00 151.5403 60.0003 32.0000 1.9925 1.9937 418.3196 418.6402 0.0481 -1.0000 -1.0000 2256419 1579645382.10 151.5403 60.0003 32.0000 1.9920 1.9933 418.2246 418.5451 0.0481 -1.0000 -1.0000 2256481 1579645382.20 151.5403 60.0003 32.0000 1.9927 1.9939 418.0755 418.3963 0.0481 -1.0000 -1.0000 2256544 1579645382.30 151.5403 60.0003 32.0000 1.9932 1.9945 417.9545 418.2757 0.0482 -1.0000 -1.0000 2256606 1579645382.40 151.5279 60.0003 32.0000 1.9928 1.9941 417.9667 418.2871 0.0482 -1.0000 -1.0000 2256669 1579645382.50 151.5279 60.0003 32.0000 1.9931 1.9944 417.9947 418.3158 0.0481 -1.0000 -1.0000 2256731 1579645382.60 151.5279 60.0003 32.0000 1.9929 1.9942 418.1318 418.4529 0.0482 -1.0000 -1.0000 2256809 1579645382.70 151.5279 60.0003 32.0000 1.9932 1.9945 418.2732 418.5943 0.0482 -1.0000 -1.0000 2256872 1579645382.80 151.5279 60.0003 32.0000 1.9929 1.9942 418.1742 418.4949 0.0480 -1.0000 -1.0000 2256934 1579645382.90 151.5042 60.0003 32.0000 1.9941 1.9954 418.1507 418.4727 0.0482 -1.0000 -1.0000 2257012 1579645383.00 151.4953 60.0003 32.0000 1.9929 1.9941 418.1345 418.4544 0.0480 -1.0000 -1.0000 2257075 1579645383.10 151.4953 60.0003 32.0000 1.9924 1.9937 418.2760 418.5963 0.0480 -1.0000 -1.0000 2257137 1579645383.20 151.4953 60.0003 32.0000 1.9931 1.9944 418.1567 418.4779 0.0482 -1.0000 -1.0000 2257262 1579645383.30 151.4953 60.0003 32.0000 1.9940 1.9953 418.0847 418.4067 0.0483 -1.0000 -1.0000 2257325 1579645383.40 151.4953 60.0003 32.0000 1.9937 1.9949 418.1540 418.4756 0.0483 -1.0000 -1.0000 2257403 1579645383.50 151.4622 60.0003 32.0000 1.9926 1.9939 418.3405 418.6626 0.0483 -1.0000 -1.0000 2257465 1579645383.60 151.4622 60.0003 32.0000 1.9928 1.9941 418.3602 418.6817 0.0482 -1.0000 -1.0000 2257528 1579645383.70 151.4622 60.0003 32.0000 1.9932 1.9945 418.2741 418.5951 0.0481 -1.0000 -1.0000 2257794 1579645383.80 151.4622 60.0003 32.0000 1.9937 1.9950 418.0356 418.3558 0.0481 -1.0000 -1.0000 2257856 1579645383.90 151.4622 60.0003 32.0000 1.9942 1.9954 418.1045 418.4258 0.0482 -1.0000 -1.0000 2257919 1579645384.00 151.4993 60.0003 32.0000 1.9942 1.9954 418.0853 418.4067 0.0483 -1.0000 -1.0000 2257981 1579645384.10 151.5400 60.0003 32.0000 1.9932 1.9944 418.2240 418.5462 0.0483 -1.0000 -1.0000 2258044 1579645384.20 151.5400 60.0003 32.0000 1.9940 1.9952 418.1821 418.5028 0.0482 -1.0000 -1.0000 2258106 1579645384.30 151.5400 60.0003 32.0000 1.9939 1.9952 418.1198 418.4410 0.0482 -1.0000 -1.0000 2258294 1579645384.40 151.5400 60.0003 32.0000 1.9932 1.9944 418.1923 418.5126 0.0481 -1.0000 -1.0000 2258356 1579645384.50 151.5400 60.0003 32.0000 1.9930 1.9943 418.2996 418.6215 0.0483 -1.0000 -1.0000 2258419 1579645384.60 151.5400 60.0003 32.0000 1.9927 1.9940 418.2154 418.5378 0.0484 -1.0000 -1.0000 2258497 1579645384.70 151.5679 60.0001 32.0000 1.9942 1.9955 418.0971 418.4200 0.0484 -1.0000 -1.0000 2258559 1579645384.80 151.5679 60.0001 32.0000 1.9937 1.9950 418.0692 418.3908 0.0482 -1.0000 -1.0000 2258840 1579645384.90 151.5679 60.0001 32.0000 1.9935 1.9948 418.1584 418.4790 0.0481 -1.0000 -1.0000 2258903 1579645385.00 151.5679 60.0001 32.0000 1.9928 1.9940 418.3470 418.6685 0.0483 -1.0000 -1.0000 2258965 1579645385.10 151.5679 60.0001 32.0000 1.9919 1.9932 418.3092 418.6311 0.0482 -1.0000 -1.0000 2259028 1579645385.20 151.5126 60.0001 32.0000 1.9930 1.9942 418.1873 418.5078 0.0481 -1.0000 -1.0000 2259106 1579645385.30 151.4780 60.0001 32.0000 1.9930 1.9942 418.0792 418.4009 0.0484 -1.0000 -1.0000 2259294 1579645385.40 151.4780 60.0001 32.0000 1.9929 1.9942 418.2573 418.5788 0.0483 -1.0000 -1.0000 2259372 1579645385.50 151.4780 60.0001 32.0000 1.9927 1.9939 418.2775 418.5993 0.0482 -1.0000 -1.0000 2259434 1579645385.60 151.4780 60.0001 32.0000 1.9936 1.9949 418.1776 418.4987 0.0482 -1.0000 -1.0000 2259497 1579645385.70 151.4780 60.0001 32.0000 1.9935 1.9948 418.0651 418.3858 0.0482 -1.0000 -1.0000 2259559 1579645385.80 151.4571 60.0001 32.0000 1.9930 1.9943 418.0795 418.4013 0.0483 -1.0000 -1.0000 2259778 1579645385.90 151.4571 60.0001 32.0000 1.9935 1.9948 418.2130 418.5337 0.0481 -1.0000 -1.0000 2259856 1579645386.00 151.4571 60.0001 32.0000 1.9934 1.9947 418.2194 418.5412 0.0483 -1.0000 -1.0000 2259919 1579645386.10 151.4571 60.0001 32.0000 1.9944 1.9957 418.1173 418.4389 0.0482 -1.0000 -1.0000 2259981 1579645386.20 151.4571 60.0001 32.0000 1.9944 1.9956 418.0276 418.3491 0.0483 -1.0000 -1.0000 2300044 1579645386.30 151.4676 60.0001 32.0000 1.9934 1.9947 418.0167 418.3375 0.0481 -1.0000 -1.0000 2300294 1579645386.40 151.4682 60.0001 32.0000 1.9935 1.9948 418.2028 418.5240 0.0483 -1.0000 -1.0000 2300356 1579645386.50 151.4682 60.0001 32.0000 1.9933 1.9946 418.2935 418.6161 0.0484 -1.0000 -1.0000 2300419 1579645386.60 151.4682 60.0001 32.0000 1.9932 1.9944 418.2072 418.5285 0.0482 -1.0000 -1.0000 2300481 1579645386.70 151.4682 60.0001 32.0000 1.9934 1.9947 418.1723 418.4942 0.0483 -1.0000 -1.0000 2300544 1579645386.80 151.4665 60.0001 32.0000 1.9931 1.9944 418.0597 418.3813 0.0483 -1.0000 -1.0000 2300809 1579645386.90 151.4551 60.0001 32.0000 1.9935 1.9948 418.1129 418.4337 0.0482 -1.0000 -1.0000 2300887 1579645387.00 151.4551 60.0001 32.0000 1.9923 1.9936 418.1678 418.4893 0.0482 -1.0000 -1.0000 2300950 1579645387.10 151.4551 60.0001 32.0000 1.9917 1.9929 418.2974 418.6201 0.0484 -1.0000 -1.0000 2301012 1579645387.20 151.4551 60.0001 32.0000 1.9922 1.9935 418.1034 418.4258 0.0483 -1.0000 -1.0000 2301090 1579645387.30 151.4551 60.0001 32.0000 1.9933 1.9946 418.1106 418.4322 0.0483 -1.0000 -1.0000 2301153 1579645387.40 151.5202 60.0001 32.0000 1.9932 1.9944 418.0332 418.3555 0.0484 -1.0000 -1.0000 2301528 1579645387.50 151.5202 60.0001 32.0000 1.9927 1.9940 418.1175 418.4398 0.0483 -1.0000 -1.0000 2301590 1579645387.60 151.5202 60.0001 32.0000 1.9925 1.9938 418.1808 418.5034 0.0485 -1.0000 -1.0000 2301653 1579645387.70 151.5202 60.0001 32.0000 1.9935 1.9948 418.1033 418.4266 0.0485 -1.0000 -1.0000 2301731 1579645387.80 151.5202 60.0001 32.0000 1.9934 1.9947 418.0215 418.3445 0.0485 -1.0000 -1.0000 2301794 1579645387.90 151.5281 60.0001 32.0000 1.9924 1.9936 418.1713 418.4935 0.0483 -1.0000 -1.0000 2302028 1579645388.00 151.5443 60.0001 32.0000 1.9924 1.9936 418.2748 418.5966 0.0483 -1.0000 -1.0000 2302106 1579645388.10 151.5443 60.0001 32.0000 1.9926 1.9939 418.1041 418.4271 0.0485 -1.0000 -1.0000 2302169 1579645388.20 151.5443 60.0001 32.0000 1.9938 1.9950 418.0118 418.3332 0.0481 -1.0000 -1.0000 2302231 1579645388.30 151.5443 60.0001 32.0000 1.9937 1.9949 417.9959 418.3178 0.0484 -1.0000 -1.0000 2302309 1579645388.40 151.5443 60.0001 32.0000 1.9930 1.9942 418.0846 418.4070 0.0484 -1.0000 -1.0000 2302794 1579645388.50 151.4780 60.0001 32.0000 1.9928 1.9940 418.2005 418.5224 0.0482 -1.0000 -1.0000 2302856 1579645388.60 151.4780 60.0001 32.0000 1.9936 1.9949 418.2984 418.6213 0.0484 -1.0000 -1.0000 2302919 1579645388.70 151.4780 60.0001 32.0000 1.9934 1.9947 418.0498 418.3717 0.0483 -1.0000 -1.0000 2302981 1579645388.80 151.4780 60.0001 32.0000 1.9936 1.9949 418.1060 418.4279 0.0484 -1.0000 -1.0000 2303044 1579645388.90 151.4780 60.0001 32.0000 1.9932 1.9944 418.1783 418.5020 0.0486 -1.0000 -1.0000 2303294 1579645389.00 151.4900 60.0001 32.0000 1.9935 1.9947 418.2420 418.5642 0.0483 -1.0000 -1.0000 2303356 1579645389.10 151.5012 60.0001 32.0000 1.9941 1.9954 418.1721 418.4945 0.0484 -1.0000 -1.0000 2303419 1579645389.20 151.5012 60.0001 32.0000 1.9939 1.9951 418.0835 418.4057 0.0484 -1.0000 -1.0000 2303481 1579645389.30 151.5012 60.0001 32.0000 1.9934 1.9947 418.0219 418.3451 0.0485 -1.0000 -1.0000 2303559 1579645389.40 151.5012 60.0001 32.0000 1.9931 1.9943 418.2018 418.5243 0.0484 -1.0000 -1.0000 2303622 1579645389.50 151.5012 60.0001 32.0000 1.9928 1.9941 418.3105 418.6321 0.0483 -1.0000 -1.0000 2303684 1579645389.60 151.5031 60.0001 32.0000 1.9930 1.9943 418.2839 418.6071 0.0484 -1.0000 -1.0000 2303747 1579645389.70 151.5031 60.0001 32.0000 1.9932 1.9945 418.0558 418.3779 0.0483 -1.0000 -1.0000 2303825 1579645389.80 151.5031 60.0001 32.0000 1.9932 1.9944 418.0107 418.3325 0.0483 -1.0000 -1.0000 2303887 1579645389.90 151.5031 60.0001 32.0000 1.9927 1.9940 418.1657 418.4882 0.0484 -1.0000 -1.0000 2303950 1579645390.00 151.5031 60.0001 32.0000 1.9925 1.9938 418.1828 418.5058 0.0485 -1.0000 -1.0000 2304028 1579645390.10 151.5113 59.9994 32.0000 1.9931 1.9944 418.3282 418.6503 0.0483 -1.0000 -1.0000 2304090 1579645390.20 151.5113 59.9994 32.0000 1.9934 1.9947 418.0628 418.3856 0.0485 -1.0000 -1.0000 2304153 1579645390.30 151.5113 59.9994 32.0000 1.9934 1.9947 418.0340 418.3561 0.0483 -1.0000 -1.0000 2304231 1579645390.40 151.5113 59.9994 32.0000 1.9928 1.9941 417.9990 418.3215 0.0484 -1.0000 -1.0000 2304294 1579645390.50 151.5113 59.9994 32.0000 1.9926 1.9939 418.1468 418.4690 0.0484 -1.0000 -1.0000 2304356 1579645390.60 151.5088 59.9994 32.0000 1.9927 1.9939 418.2740 418.5966 0.0484 -1.0000 -1.0000 2304419 1579645390.70 151.4798 59.9994 32.0000 1.9927 1.9940 418.2323 418.5548 0.0484 -1.0000 -1.0000 2304481 1579645390.80 151.4798 59.9994 32.0000 1.9936 1.9948 418.0281 418.3507 0.0485 -1.0000 -1.0000 2304544 1579645390.90 151.4798 59.9994 32.0000 1.9938 1.9951 418.1407 418.4632 0.0483 -1.0000 -1.0000 2304622 1579645391.00 151.4798 59.9994 32.0000 1.9929 1.9942 418.2782 418.6008 0.0484 -1.0000 -1.0000 2305278 1579645391.10 151.4798 59.9994 32.0000 1.9927 1.9940 418.1731 418.4958 0.0484 -1.0000 -1.0000 2305340 1579645391.20 151.4009 59.9994 32.0000 1.9939 1.9951 418.0471 418.3690 0.0482 -1.0000 -1.0000 2305403 1579645391.30 151.4009 59.9994 32.0000 1.9934 1.9947 418.1339 418.4545 0.0482 -1.0000 -1.0000 2305465 1579645391.40 151.4009 59.9994 32.0000 1.9921 1.9934 418.1863 418.5087 0.0484 -1.0000 -1.0000 2305544 1579645391.50 151.4009 59.9994 32.0000 1.9925 1.9938 418.3455 418.6675 0.0483 -1.0000 -1.0000 2305606 1579645391.60 151.4009 59.9994 32.0000 1.9934 1.9947 418.3017 418.6246 0.0484 -1.0000 -1.0000 2305669 1579645391.70 151.4374 59.9994 32.0000 1.9945 1.9958 418.0642 418.3869 0.0484 -1.0000 -1.0000 2305747 1579645391.80 151.4738 59.9994 32.0000 1.9937 1.9950 418.0484 418.3705 0.0483 -1.0000 -1.0000 2305809 1579645391.90 151.4738 59.9994 32.0000 1.9926 1.9939 418.1668 418.4902 0.0485 -1.0000 -1.0000 2305856 1579645392.00 151.4738 59.9994 32.0000 1.9929 1.9941 418.1825 418.5052 0.0483 -1.0000 -1.0000 2306309 1579645392.10 151.4738 59.9994 32.0000 1.9939 1.9951 418.0586 418.3806 0.0484 -1.0000 -1.0000 2306372 1579645392.20 151.4738 59.9994 32.0000 1.9934 1.9946 417.9076 418.2301 0.0484 -1.0000 -1.0000 2306434 1579645392.30 151.5571 59.9994 32.0000 1.9933 1.9945 418.1156 418.4380 0.0484 -1.0000 -1.0000 2306497 1579645392.40 151.5571 59.9994 32.0000 1.9927 1.9940 418.1010 418.4234 0.0484 -1.0000 -1.0000 2306559 1579645392.50 151.5571 59.9994 32.0000 1.9920 1.9933 418.2534 418.5770 0.0485 -1.0000 -1.0000 2306622 1579645392.60 151.5571 59.9994 32.0000 1.9926 1.9939 418.1899 418.5125 0.0484 -1.0000 -1.0000 2306700 1579645392.70 151.5571 59.9994 32.0000 1.9938 1.9951 418.0794 418.4021 0.0484 -1.0000 -1.0000 2306762 1579645392.80 151.5485 59.9994 32.0000 1.9932 1.9945 417.9851 418.3084 0.0485 -1.0000 -1.0000 2306825 1579645392.90 151.5478 59.9994 32.0000 1.9927 1.9939 418.1049 418.4268 0.0483 -1.0000 -1.0000 2306903 1579645393.00 151.5478 59.9994 32.0000 1.9924 1.9937 418.2473 418.5687 0.0483 -1.0000 -1.0000 2307028 1579645393.10 151.5478 59.9994 32.0000 1.9925 1.9938 418.1914 418.5147 0.0484 -1.0000 -1.0000 2307090 1579645393.20 151.5478 59.9994 32.0000 1.9929 1.9942 417.9976 418.3192 0.0482 -1.0000 -1.0000 2307169 1579645393.30 151.5448 59.9994 32.0000 1.9933 1.9945 417.9751 418.2987 0.0486 -1.0000 -1.0000 2307231 1579645393.40 151.4544 59.9994 32.0000 1.9923 1.9936 418.0481 418.3707 0.0484 -1.0000 -1.0000 2307309 1579645393.50 151.4544 59.9994 32.0000 1.9921 1.9933 418.1908 418.5128 0.0482 -1.0000 -1.0000 2307544 1579645393.60 151.4544 59.9994 32.0000 1.9928 1.9941 418.3295 418.6519 0.0484 -1.0000 -1.0000 2307606 1579645393.70 151.4544 59.9994 32.0000 1.9920 1.9933 418.2908 418.6141 0.0485 -1.0000 -1.0000 2307669 1579645393.80 151.4544 59.9994 32.0000 1.9933 1.9945 418.1284 418.4512 0.0484 -1.0000 -1.0000 2307731 1579645393.90 151.4554 59.9994 32.0000 1.9936 1.9949 418.0909 418.4133 0.0484 -1.0000 -1.0000 2307794 1579645394.00 151.4554 59.9994 32.0000 1.9940 1.9953 418.0737 418.3962 0.0485 -1.0000 -1.0000 2307872 1579645394.10 151.4554 59.9994 32.0000 1.9930 1.9943 418.2360 418.5590 0.0485 -1.0000 -1.0000 2308044 1579645394.20 151.4554 59.9994 32.0000 1.9929 1.9942 418.1607 418.4844 0.0485 -1.0000 -1.0000 2308106 1579645394.30 151.4554 59.9994 32.0000 1.9941 1.9954 417.9803 418.3031 0.0485 -1.0000 -1.0000 2308184 1579645394.40 151.4907 59.9994 32.0000 1.9932 1.9944 418.0557 418.3788 0.0485 -1.0000 -1.0000 2308247 1579645394.50 151.5049 59.9994 32.0000 1.9923 1.9936 418.1741 418.4967 0.0484 -1.0000 -1.0000 2308309 1579645394.60 151.5049 59.9994 32.0000 1.9927 1.9939 418.2313 418.5547 0.0485 -1.0000 -1.0000 2309044 1579645394.70 151.5049 59.9994 32.0000 1.9928 1.9940 418.1313 418.4540 0.0484 -1.0000 -1.0000 2309122 1579645394.80 151.5049 59.9994 32.0000 1.9934 1.9947 418.1332 418.4563 0.0485 -1.0000 -1.0000 2309184 1579645394.90 151.5049 59.9994 32.0000 1.9947 1.9959 417.9875 418.3108 0.0486 -1.0000 -1.0000 2309247 1579645395.00 151.5374 59.9990 32.0000 1.9934 1.9946 418.0855 418.4087 0.0485 -1.0000 -1.0000 2309325 1579645395.10 151.5374 59.9990 32.0000 1.9927 1.9939 418.2320 418.5545 0.0484 -1.0000 -1.0000 2309497 1579645395.20 151.5374 59.9990 32.0000 1.9926 1.9938 418.1628 418.4857 0.0485 -1.0000 -1.0000 2309559 1579645395.30 151.5374 59.9990 32.0000 1.9927 1.9940 418.2566 418.5798 0.0485 -1.0000 -1.0000 2309622 1579645395.40 151.5374 59.9990 32.0000 1.9932 1.9944 418.0144 418.3372 0.0485 -1.0000 -1.0000 2309716 1579645395.50 151.5386 59.9990 32.0000 1.9928 1.9941 418.1606 418.4835 0.0484 -1.0000 -1.0000 2309778 1579645395.60 151.5389 59.9990 32.0000 1.9926 1.9939 418.1889 418.5123 0.0485 -1.0000 -1.0000 2309840 1579645395.70 151.5389 59.9990 32.0000 1.9932 1.9945 418.1518 418.4743 0.0484 -1.0000 -1.0000 2309919 1579645395.80 151.5389 59.9990 32.0000 1.9933 1.9946 418.0617 418.3839 0.0484 -1.0000 -1.0000 2309981 1579645395.90 151.5389 59.9990 32.0000 1.9942 1.9955 418.0676 418.3901 0.0484 -1.0000 -1.0000 2310044 1579645396.00 151.5328 59.9990 32.0000 1.9930 1.9942 418.1001 418.4233 0.0485 -1.0000 -1.0000 2310106 1579645396.10 151.4871 59.9990 32.0000 1.9923 1.9935 418.2768 418.6001 0.0485 -1.0000 -1.0000 2310294 1579645396.20 151.4871 59.9990 32.0000 1.9934 1.9946 418.2080 418.5312 0.0485 -1.0000 -1.0000 2310356 1579645396.30 151.4871 59.9990 32.0000 1.9941 1.9954 417.9968 418.3203 0.0485 -1.0000 -1.0000 2310419 1579645396.40 151.4871 59.9990 32.0000 1.9936 1.9949 418.0268 418.3498 0.0485 -1.0000 -1.0000 2310481 1579645396.50 151.4871 59.9990 32.0000 1.9934 1.9947 418.1567 418.4803 0.0485 -1.0000 -1.0000 2310544 1579645396.60 151.4779 59.9990 32.0000 1.9939 1.9952 418.0597 418.3833 0.0485 -1.0000 -1.0000 2310794 1579645396.70 151.4779 59.9990 32.0000 1.9937 1.9950 417.9819 418.3042 0.0483 -1.0000 -1.0000 2310856 1579645396.80 151.4779 59.9990 32.0000 1.9934 1.9947 417.9831 418.3057 0.0485 -1.0000 -1.0000 2310919 1579645396.90 151.4779 59.9990 32.0000 1.9929 1.9942 418.2151 418.5388 0.0486 -1.0000 -1.0000 2310981 1579645397.00 151.4779 59.9990 32.0000 1.9930 1.9943 418.3107 418.6346 0.0485 -1.0000 -1.0000 2311044 1579645397.10 151.4910 59.9990 32.0000 1.9925 1.9937 418.2397 418.5625 0.0484 -1.0000 -1.0000 2311106 1579645397.20 151.5210 59.9990 32.0000 1.9933 1.9946 418.1719 418.4941 0.0484 -1.0000 -1.0000 2311309 1579645397.30 151.5210 59.9990 32.0000 1.9937 1.9949 418.0148 418.3383 0.0485 -1.0000 -1.0000 2311372 1579645397.40 151.5210 59.9990 32.0000 1.9935 1.9948 418.0424 418.3659 0.0485 -1.0000 -1.0000 2311450 1579645397.50 151.5210 59.9990 32.0000 1.9929 1.9942 418.1623 418.4853 0.0485 -1.0000 -1.0000 2311513 1579645397.60 151.5210 59.9990 32.0000 1.9922 1.9935 418.1405 418.4633 0.0485 -1.0000 -1.0000 2311575 1579645397.70 151.5462 59.9990 32.0000 1.9927 1.9940 417.9351 418.2577 0.0484 -1.0000 -1.0000 2311778 1579645397.80 151.5462 59.9990 32.0000 1.9934 1.9946 418.0396 418.3615 0.0484 -1.0000 -1.0000 2311840 1579645397.90 151.5462 59.9990 32.0000 1.9928 1.9941 418.0902 418.4136 0.0485 -1.0000 -1.0000 2311903 1579645398.00 151.5462 59.9990 32.0000 1.9920 1.9933 418.2125 418.5361 0.0486 -1.0000 -1.0000 2311965 1579645398.10 151.5462 59.9990 32.0000 1.9918 1.9930 418.2255 418.5487 0.0486 -1.0000 -1.0000 2312059 1579645398.20 151.5447 59.9990 32.0000 1.9918 1.9931 418.1903 418.5146 0.0486 -1.0000 -1.0000 2312809 1579645398.30 151.5257 59.9990 32.0000 1.9925 1.9938 418.1110 418.4343 0.0485 -1.0000 -1.0000 2312887 1579645398.40 151.5257 59.9990 32.0000 1.9930 1.9943 417.9886 418.3111 0.0484 -1.0000 -1.0000 2312950 1579645398.50 151.5257 59.9990 32.0000 1.9930 1.9943 418.0469 418.3701 0.0485 -1.0000 -1.0000 2313013 1579645398.60 151.5257 59.9990 32.0000 1.9925 1.9938 418.1437 418.4680 0.0486 -1.0000 -1.0000 2313075 1579645398.70 151.5257 59.9990 32.0000 1.9923 1.9936 418.1906 418.5141 0.0486 -1.0000 -1.0000 2313137 1579645398.80 151.4960 59.9990 32.0000 1.9931 1.9944 417.9705 418.2941 0.0486 -1.0000 -1.0000 2313200 1579645398.90 151.4960 59.9990 32.0000 1.9930 1.9942 417.9549 418.2780 0.0485 -1.0000 -1.0000 2313278 1579645399.00 151.4960 59.9990 32.0000 1.9927 1.9939 418.0316 418.3545 0.0484 -1.0000 -1.0000 2313340 1579645399.10 151.4960 59.9990 32.0000 1.9925 1.9937 418.1269 418.4500 0.0485 -1.0000 -1.0000 2313403 1579645399.20 151.4960 59.9990 32.0000 1.9928 1.9941 418.2531 418.5771 0.0486 -1.0000 -1.0000 2313559 1579645399.30 151.4923 59.9990 32.0000 1.9940 1.9953 417.9691 418.2927 0.0485 -1.0000 -1.0000 2313606 1579645399.40 151.4906 59.9990 32.0000 1.9930 1.9943 418.0548 418.3779 0.0486 -1.0000 -1.0000 2313684 1579645399.50 151.4906 59.9990 32.0000 1.9929 1.9941 418.1646 418.4879 0.0485 -1.0000 -1.0000 2313747 1579645399.60 151.4906 59.9990 32.0000 1.9931 1.9944 418.2054 418.5288 0.0486 -1.0000 -1.0000 2313809 1579645399.70 151.4906 59.9990 32.0000 1.9940 1.9953 418.2338 418.5576 0.0485 -1.0000 -1.0000 2313887 1579645399.80 151.4906 59.9990 32.0000 1.9941 1.9953 418.1040 418.4271 0.0485 -1.0000 -1.0000 2313950 1579645399.90 151.5526 59.9990 32.0000 1.9931 1.9944 418.2402 418.5635 0.0485 -1.0000 -1.0000 2314013 1579645400.00 151.5526 59.9990 32.0000 1.9915 1.9927 418.2533 418.5774 0.0486 -1.0000 -1.0000 2314090 1579645400.10 151.5526 59.9990 32.0000 1.9928 1.9940 418.2629 418.5868 0.0486 -1.0000 -1.0000 2314153 1579645400.20 151.5526 59.9990 32.0000 1.9938 1.9951 418.1198 418.4440 0.0486 -1.0000 -1.0000 2314278 1579645400.30 151.5526 59.9990 32.0000 1.9941 1.9954 418.0560 418.3797 0.0486 -1.0000 -1.0000 2314356 1579645400.40 151.5526 59.9990 32.0000 1.9937 1.9950 418.1038 418.4275 0.0485 -1.0000 -1.0000 2314419 1579645400.50 151.5510 59.9990 32.0000 1.9924 1.9936 418.1368 418.4596 0.0485 -1.0000 -1.0000 2314465 1579645400.60 151.5459 59.9990 32.0000 1.9933 1.9946 418.1872 418.5114 0.0487 -1.0000 -1.0000 2314544 1579645400.70 151.5459 59.9990 32.0000 1.9933 1.9946 418.1671 418.4908 0.0486 -1.0000 -1.0000 2314778 1579645400.80 151.5459 59.9990 32.0000 1.9932 1.9945 418.0311 418.3548 0.0485 -1.0000 -1.0000 2314840 1579645400.90 151.5459 59.9990 32.0000 1.9925 1.9938 417.9458 418.2686 0.0485 -1.0000 -1.0000 2314919 1579645401.00 151.5459 59.9990 32.0000 1.9921 1.9934 418.2355 418.5590 0.0485 -1.0000 -1.0000 2314981 1579645401.10 151.5195 59.9990 32.0000 1.9931 1.9944 418.2472 418.5704 0.0485 -1.0000 -1.0000 2315044 1579645401.20 151.4431 59.9990 32.0000 1.9938 1.9950 418.0778 418.4012 0.0486 -1.0000 -1.0000 2315809 1579645401.30 151.4431 59.9990 32.0000 1.9932 1.9945 417.9650 418.2899 0.0488 -1.0000 -1.0000 2315872 1579645401.40 151.4431 59.9990 32.0000 1.9921 1.9933 418.1407 418.4648 0.0486 -1.0000 -1.0000 2315934 1579645401.50 151.4431 59.9990 32.0000 1.9914 1.9927 418.2556 418.5796 0.0486 -1.0000 -1.0000 2315997 1579645401.60 151.4431 59.9990 32.0000 1.9929 1.9942 418.2796 418.6036 0.0486 -1.0000 -1.0000 2316059 1579645401.70 151.4722 59.9990 32.0000 1.9943 1.9956 418.2263 418.5499 0.0486 -1.0000 -1.0000 2316137 1579645401.80 151.4722 59.9990 32.0000 1.9938 1.9951 418.0241 418.3480 0.0486 -1.0000 -1.0000 2316200 1579645401.90 151.4722 59.9990 32.0000 1.9936 1.9949 418.0851 418.4095 0.0486 -1.0000 -1.0000 2316262 1579645402.00 151.4722 59.9990 32.0000 1.9926 1.9939 418.1368 418.4604 0.0486 -1.0000 -1.0000 2316340 1579645402.10 151.4722 59.9990 32.0000 1.9935 1.9947 418.1404 418.4636 0.0484 -1.0000 -1.0000 2316403 1579645402.20 151.4722 59.9990 32.0000 1.9929 1.9942 418.1621 418.4852 0.0486 -1.0000 -1.0000 2316465 1579645402.30 151.4815 59.9990 32.0000 1.9932 1.9945 417.9873 418.3124 0.0488 -1.0000 -1.0000 2316590 1579645402.40 151.4815 59.9990 32.0000 1.9936 1.9949 418.0426 418.3669 0.0486 -1.0000 -1.0000 2316653 1579645402.50 151.4815 59.9990 32.0000 1.9929 1.9942 418.2994 418.6248 0.0488 -1.0000 -1.0000 2316716 1579645402.60 151.4815 59.9990 32.0000 1.9924 1.9937 418.2594 418.5831 0.0485 -1.0000 -1.0000 2316778 1579645402.70 151.4815 59.9990 32.0000 1.9930 1.9943 418.3122 418.6359 0.0486 -1.0000 -1.0000 2316840 1579645402.80 151.5620 59.9990 32.0000 1.9927 1.9940 418.1349 418.4581 0.0486 -1.0000 -1.0000 2317278 1579645402.90 151.5686 59.9990 32.0000 1.9934 1.9947 418.0640 418.3879 0.0485 -1.0000 -1.0000 2317356 1579645403.00 151.5686 59.9990 32.0000 1.9926 1.9938 418.1681 418.4925 0.0487 -1.0000 -1.0000 2317419 1579645403.10 151.5686 59.9990 32.0000 1.9923 1.9936 418.3194 418.6436 0.0486 -1.0000 -1.0000 2317481 1579645403.20 151.5686 59.9990 32.0000 1.9924 1.9937 418.2471 418.5710 0.0486 -1.0000 -1.0000 2317559 1579645403.30 151.5686 59.9990 32.0000 1.9928 1.9941 418.0444 418.3687 0.0487 -1.0000 -1.0000 2317622 1579645403.40 151.5683 59.9990 32.0000 1.9927 1.9940 418.0398 418.3635 0.0486 -1.0000 -1.0000 2317684 1579645403.50 151.5584 59.9990 32.0000 1.9925 1.9937 418.2460 418.5695 0.0485 -1.0000 -1.0000 2317747 1579645403.60 151.5584 59.9990 32.0000 1.9932 1.9945 418.2002 418.5237 0.0485 -1.0000 -1.0000 2317809 1579645403.70 151.5584 59.9990 32.0000 1.9937 1.9950 418.0985 418.4221 0.0486 -1.0000 -1.0000 2317887 1579645403.80 151.5584 59.9990 32.0000 1.9935 1.9948 418.0911 418.4157 0.0487 -1.0000 -1.0000 2318262 1579645403.90 151.5584 59.9990 32.0000 1.9922 1.9934 418.2048 418.5288 0.0486 -1.0000 -1.0000 2318325 1579645404.00 151.4901 59.9990 32.0000 1.9923 1.9935 418.3465 418.6701 0.0485 -1.0000 -1.0000 2318403 1579645404.10 151.4901 59.9990 32.0000 1.9918 1.9931 418.2814 418.6043 0.0484 -1.0000 -1.0000 2318465 1579645404.20 151.4901 59.9990 32.0000 1.9929 1.9941 418.2042 418.5279 0.0486 -1.0000 -1.0000 2318528 1579645404.30 151.4901 59.9990 32.0000 1.9932 1.9945 418.1006 418.4251 0.0487 -1.0000 -1.0000 2318606 1579645404.40 151.4901 59.9990 32.0000 1.9925 1.9938 418.2176 418.5425 0.0487 -1.0000 -1.0000 2318669 1579645404.50 151.4891 59.9990 32.0000 1.9926 1.9939 418.2191 418.5432 0.0486 -1.0000 -1.0000 2318716 1579645404.60 151.4879 59.9990 32.0000 1.9927 1.9939 418.1780 418.5027 0.0487 -1.0000 -1.0000 2318794 1579645404.70 151.4879 59.9990 32.0000 1.9935 1.9948 418.0782 418.4020 0.0486 -1.0000 -1.0000 2318856 1579645404.80 151.4879 59.9990 32.0000 1.9941 1.9954 418.0276 418.3521 0.0487 -1.0000 -1.0000 2318919 1579645404.90 151.4879 59.9990 32.0000 1.9932 1.9945 418.2735 418.5980 0.0487 -1.0000 -1.0000 2319028 1579645405.00 151.4879 59.9990 32.0000 1.9918 1.9931 418.2854 418.6104 0.0487 -1.0000 -1.0000 2319090 1579645405.10 151.4898 59.9988 32.0000 1.9926 1.9939 418.2142 418.5386 0.0487 -1.0000 -1.0000 2319153 1579645405.20 151.4898 59.9988 32.0000 1.9931 1.9944 418.2547 418.5783 0.0485 -1.0000 -1.0000 2319231 1579645405.30 151.4898 59.9988 32.0000 1.9938 1.9950 418.0823 418.4061 0.0486 -1.0000 -1.0000 2319294 1579645405.40 151.4898 59.9988 32.0000 1.9944 1.9957 418.1583 418.4825 0.0487 -1.0000 -1.0000 2319809 1579645405.50 151.4898 59.9988 32.0000 1.9937 1.9950 418.2990 418.6232 0.0486 -1.0000 -1.0000 2319872 1579645405.60 151.4898 59.9988 32.0000 1.9929 1.9942 418.2682 418.5928 0.0487 -1.0000 -1.0000 2319934 1579645405.70 151.5831 59.9988 32.0000 1.9930 1.9943 418.2647 418.5893 0.0486 -1.0000 -1.0000 2319997 1579645405.80 151.5831 59.9988 32.0000 1.9932 1.9944 418.0041 418.3300 0.0489 -1.0000 -1.0000 2320059 1579645405.90 151.5831 59.9988 32.0000 1.9927 1.9940 418.1931 418.5181 0.0488 -1.0000 -1.0000 2320262 1579645406.00 151.5831 59.9988 32.0000 1.9930 1.9943 418.2118 418.5359 0.0485 -1.0000 -1.0000 2320340 1579645406.10 151.5831 59.9988 32.0000 1.9929 1.9941 418.2325 418.5568 0.0486 -1.0000 -1.0000 2320403 1579645406.20 151.5893 59.9988 32.0000 1.9936 1.9948 418.1367 418.4603 0.0486 -1.0000 -1.0000 2320465 1579645406.30 151.5896 59.9988 32.0000 1.9933 1.9946 418.0577 418.3814 0.0485 -1.0000 -1.0000 2320544 1579645406.40 151.5896 59.9988 32.0000 1.9932 1.9944 418.1025 418.4258 0.0486 -1.0000 -1.0000 2320778 1579645406.50 151.5896 59.9988 32.0000 1.9936 1.9948 418.2555 418.5800 0.0486 -1.0000 -1.0000 2320856 1579645406.60 151.5896 59.9988 32.0000 1.9925 1.9938 418.2465 418.5702 0.0485 -1.0000 -1.0000 2320919 1579645406.70 151.5896 59.9988 32.0000 1.9938 1.9951 418.1218 418.4465 0.0487 -1.0000 -1.0000 2320981 1579645406.80 151.5896 59.9988 32.0000 1.9937 1.9950 418.0667 418.3904 0.0487 -1.0000 -1.0000 2321044 1579645406.90 151.5562 59.9988 32.0000 1.9926 1.9939 418.1711 418.4959 0.0486 -1.0000 -1.0000 2321262 1579645407.00 151.5198 59.9988 32.0000 1.9922 1.9935 418.2823 418.6061 0.0486 -1.0000 -1.0000 2321325 1579645407.10 151.5198 59.9988 32.0000 1.9936 1.9949 418.1520 418.4762 0.0487 -1.0000 -1.0000 2321387 1579645407.20 151.5198 59.9988 32.0000 1.9937 1.9950 418.0211 418.3459 0.0488 -1.0000 -1.0000 2321465 1579645407.30 151.5198 59.9988 32.0000 1.9933 1.9946 418.1244 418.4486 0.0486 -1.0000 -1.0000 2321528 1579645407.40 151.5198 59.9988 32.0000 1.9932 1.9945 418.2651 418.5890 0.0486 -1.0000 -1.0000 2321606 1579645407.50 151.5186 59.9988 32.0000 1.9933 1.9945 418.2724 418.5968 0.0487 -1.0000 -1.0000 2322262 1579645407.60 151.5186 59.9988 32.0000 1.9929 1.9942 418.2653 418.5904 0.0488 -1.0000 -1.0000 2322622 1579645407.70 151.5186 59.9988 32.0000 1.9942 1.9954 418.0743 418.3987 0.0486 -1.0000 -1.0000 2322684 1579645407.80 151.5186 59.9988 32.0000 1.9924 1.9937 418.1987 418.5228 0.0486 -1.0000 -1.0000 2322762 1579645407.90 151.5186 59.9988 32.0000 1.9936 1.9949 418.3191 418.6433 0.0487 -1.0000 -1.0000 2322825 1579645408.00 151.5337 59.9988 32.0000 1.9930 1.9943 418.2887 418.6148 0.0489 -1.0000 -1.0000 2322887 1579645408.10 151.5342 59.9988 32.0000 1.9939 1.9952 418.0940 418.4200 0.0489 -1.0000 -1.0000 2322950 1579645408.20 151.5342 59.9988 32.0000 1.9940 1.9953 418.0296 418.3541 0.0487 -1.0000 -1.0000 2323013 1579645408.30 151.5342 59.9988 32.0000 1.9932 1.9945 418.0608 418.3853 0.0487 -1.0000 -1.0000 2323090 1579645408.40 151.5342 59.9988 32.0000 1.9927 1.9940 418.2039 418.5276 0.0485 -1.0000 -1.0000 2323153 1579645408.50 151.5328 59.9988 32.0000 1.9928 1.9941 418.1921 418.5163 0.0487 -1.0000 -1.0000 2323216 1579645408.60 151.5015 59.9988 32.0000 1.9931 1.9944 418.1476 418.4722 0.0487 -1.0000 -1.0000 2323294 1579645408.70 151.5015 59.9988 32.0000 1.9935 1.9948 418.1390 418.4628 0.0486 -1.0000 -1.0000 2323356 1579645408.80 151.5015 59.9988 32.0000 1.9934 1.9947 417.9838 418.3077 0.0487 -1.0000 -1.0000 2323419 1579645408.90 151.5015 59.9988 32.0000 1.9921 1.9934 418.2303 418.5550 0.0487 -1.0000 -1.0000 2323497 1579645409.00 151.5015 59.9988 32.0000 1.9932 1.9945 418.1129 418.4377 0.0488 -1.0000 -1.0000 2323559 1579645409.10 151.5015 59.9988 32.0000 1.9930 1.9943 418.0606 418.3856 0.0487 -1.0000 -1.0000 2323622 1579645409.20 151.4608 59.9988 32.0000 1.9931 1.9943 418.0832 418.4071 0.0486 -1.0000 -1.0000 2323700 1579645409.30 151.4608 59.9988 32.0000 1.9929 1.9941 418.2724 418.5965 0.0486 -1.0000 -1.0000 2323762 1579645409.40 151.4606 59.9988 32.0000 1.9933 1.9946 418.3083 418.6330 0.0487 -1.0000 -1.0000 2323825 1579645409.50 151.5239 59.9988 32.0000 1.9934 1.9947 418.2855 418.6103 0.0488 -1.0000 -1.0000 2323903 1579645409.60 151.5239 59.9988 32.0000 1.9944 1.9957 418.1178 418.4425 0.0487 -1.0000 -1.0000 2323965 1579645409.70 151.5239 59.9988 32.0000 1.9938 1.9951 418.0725 418.3976 0.0488 -1.0000 -1.0000 2324028 1579645409.80 151.5239 59.9988 32.0000 1.9928 1.9941 418.1907 418.5150 0.0486 -1.0000 -1.0000 2324090 1579645409.90 151.5239 59.9988 32.0000 1.9928 1.9941 418.2262 418.5508 0.0487 -1.0000 -1.0000 2324153 1579645410.00 151.5239 59.9988 32.0000 1.9936 1.9948 418.1845 418.5087 0.0487 -1.0000 -1.0000 2324262 1579645410.10 151.5239 59.9988 32.0000 1.9938 1.9951 418.0476 418.3721 0.0487 -1.0000 -1.0000 2324325 1579645410.20 151.5239 59.9988 32.0000 1.9930 1.9942 418.1444 418.4682 0.0485 -1.0000 -1.0000 2324387 1579645410.30 151.5382 59.9988 32.0000 1.9929 1.9942 418.3217 418.6473 0.0488 -1.0000 -1.0000 2324465 1579645410.40 151.6274 59.9988 32.0000 1.9927 1.9940 418.1116 418.4362 0.0487 -1.0000 -1.0000 2324528 1579645410.50 151.6274 59.9988 32.0000 1.9939 1.9951 418.0590 418.3828 0.0486 -1.0000 -1.0000 2324590 1579645410.60 151.6274 59.9988 32.0000 1.9935 1.9948 418.0658 418.3903 0.0487 -1.0000 -1.0000 2325028 1579645410.70 151.6274 59.9988 32.0000 1.9928 1.9941 418.1709 418.4956 0.0486 -1.0000 -1.0000 2325090 1579645410.80 151.6274 59.9988 32.0000 1.9924 1.9937 418.1604 418.4849 0.0488 -1.0000 -1.0000 2325153 1579645410.90 151.6274 59.9988 32.0000 1.9932 1.9944 418.1146 418.4379 0.0486 -1.0000 -1.0000 2325231 1579645411.00 151.6259 59.9988 32.0000 1.9939 1.9951 418.0840 418.4086 0.0487 -1.0000 -1.0000 2325294 1579645411.10 151.5333 59.9988 32.0000 1.9938 1.9951 418.1201 418.4447 0.0487 -1.0000 -1.0000 2325528 1579645411.20 151.5333 59.9988 32.0000 1.9925 1.9938 418.2441 418.5688 0.0487 -1.0000 -1.0000 2325590 1579645411.30 151.5333 59.9988 32.0000 1.9925 1.9937 418.2452 418.5693 0.0486 -1.0000 -1.0000 2325653 1579645411.40 151.5333 59.9988 32.0000 1.9930 1.9942 418.0840 418.4092 0.0489 -1.0000 -1.0000 2325731 1579645411.50 151.5333 59.9988 32.0000 1.9930 1.9942 417.9996 418.3245 0.0487 -1.0000 -1.0000 2325794 1579645411.60 151.4600 59.9988 32.0000 1.9928 1.9941 418.0543 418.3788 0.0487 -1.0000 -1.0000 2326122 1579645411.70 151.4432 59.9988 32.0000 1.9925 1.9938 418.2426 418.5665 0.0486 -1.0000 -1.0000 2326200 1579645411.80 151.4432 59.9988 32.0000 1.9922 1.9935 418.2134 418.5366 0.0485 -1.0000 -1.0000 2326262 1579645411.90 151.4432 59.9988 32.0000 1.9934 1.9947 418.0999 418.4238 0.0486 -1.0000 -1.0000 2326325 1579645412.00 151.4432 59.9988 32.0000 1.9932 1.9945 417.9831 418.3080 0.0488 -1.0000 -1.0000 2326387 1579645412.10 151.4432 59.9988 32.0000 1.9933 1.9946 418.0283 418.3532 0.0487 -1.0000 -1.0000 2326512 1579645412.20 151.5027 59.9988 32.0000 1.9927 1.9940 418.1327 418.4572 0.0487 -1.0000 -1.0000 2326575 1579645412.30 151.5379 59.9988 32.0000 1.9928 1.9941 418.2572 418.5823 0.0488 -1.0000 -1.0000 2326653 1579645412.40 151.5379 59.9988 32.0000 1.9930 1.9943 418.1537 418.4776 0.0487 -1.0000 -1.0000 2326731 1579645412.50 151.5379 59.9988 32.0000 1.9939 1.9951 418.0488 418.3739 0.0488 -1.0000 -1.0000 2326794 1579645412.60 151.5379 59.9988 32.0000 1.9935 1.9948 418.1328 418.4564 0.0485 -1.0000 -1.0000 2326856 1579645412.70 151.5397 59.9988 32.0000 1.9929 1.9941 418.2728 418.5967 0.0486 -1.0000 -1.0000 2326919 1579645412.80 151.5761 59.9988 32.0000 1.9928 1.9941 418.3063 418.6309 0.0487 -1.0000 -1.0000 2326981 1579645412.90 151.5761 59.9988 32.0000 1.9932 1.9945 418.1833 418.5079 0.0487 -1.0000 -1.0000 2327059 1579645413.00 151.5761 59.9988 32.0000 1.9935 1.9948 418.0081 418.3320 0.0486 -1.0000 -1.0000 2327122 1579645413.10 151.5761 59.9988 32.0000 1.9927 1.9940 418.0093 418.3328 0.0486 -1.0000 -1.0000 2327325 1579645413.20 151.5761 59.9988 32.0000 1.9925 1.9938 418.1955 418.5192 0.0485 -1.0000 -1.0000 2327403 1579645413.30 151.4712 59.9988 32.0000 1.9926 1.9938 418.1986 418.5218 0.0485 -1.0000 -1.0000 2327465 1579645413.40 151.4712 59.9988 32.0000 1.9934 1.9946 418.0221 418.3455 0.0485 -1.0000 -1.0000 2327528 1579645413.50 151.4712 59.9988 32.0000 1.9929 1.9941 417.9751 418.2990 0.0487 -1.0000 -1.0000 2327590 1579645413.60 151.4712 59.9988 32.0000 1.9917 1.9929 418.1069 418.4302 0.0486 -1.0000 -1.0000 2327825 1579645413.70 151.4712 59.9988 32.0000 1.9926 1.9939 418.1170 418.4402 0.0486 -1.0000 -1.0000 2327903 1579645413.80 151.4590 59.9988 32.0000 1.9932 1.9945 418.1312 418.4550 0.0487 -1.0000 -1.0000 2327965 1579645413.90 151.4511 59.9988 32.0000 1.9936 1.9949 418.0709 418.3953 0.0486 -1.0000 -1.0000 2328028 1579645414.00 151.4511 59.9988 32.0000 1.9926 1.9939 418.0009 418.3235 0.0485 -1.0000 -1.0000 2328090 1579645414.10 151.4511 59.9988 32.0000 1.9925 1.9937 418.1944 418.5175 0.0485 -1.0000 -1.0000 2328294 1579645414.20 151.4511 59.9988 32.0000 1.9922 1.9935 418.2958 418.6202 0.0486 -1.0000 -1.0000 2328356 1579645414.30 151.4511 59.9988 32.0000 1.9946 1.9959 418.0111 418.3347 0.0486 -1.0000 -1.0000 2328434 1579645414.40 151.4511 59.9988 32.0000 1.9934 1.9947 418.0552 418.3792 0.0486 -1.0000 -1.0000 2328497 1579645414.50 151.4963 59.9988 32.0000 1.9935 1.9947 418.2656 418.5892 0.0486 -1.0000 -1.0000 2328559 1579645414.60 151.5148 59.9988 32.0000 1.9935 1.9947 418.3442 418.6681 0.0486 -1.0000 -1.0000 2329044 1579645414.70 151.5148 59.9988 32.0000 1.9933 1.9945 418.2160 418.5397 0.0485 -1.0000 -1.0000 2329106 1579645414.80 151.5148 59.9988 32.0000 1.9935 1.9948 418.1552 418.4791 0.0486 -1.0000 -1.0000 2329169 1579645414.90 151.5148 59.9988 32.0000 1.9939 1.9952 418.0192 418.3423 0.0486 -1.0000 -1.0000 2329247 1579645415.00 151.5148 59.9988 32.0000 1.9928 1.9941 418.1675 418.4915 0.0486 -1.0000 -1.0000 2329309 1579645415.10 151.5458 59.9986 32.0000 1.9929 1.9942 418.2659 418.5895 0.0485 -1.0000 -1.0000 2329372 1579645415.20 151.5458 59.9986 32.0000 1.9928 1.9941 418.1798 418.5034 0.0486 -1.0000 -1.0000 2329653 1579645415.30 151.5458 59.9986 32.0000 1.9935 1.9948 418.0605 418.3849 0.0487 -1.0000 -1.0000 2329716 1579645415.40 151.5458 59.9986 32.0000 1.9934 1.9947 417.9998 418.3230 0.0485 -1.0000 -1.0000 2329794 1579645415.50 151.5458 59.9986 32.0000 1.9931 1.9943 418.0060 418.3300 0.0487 -1.0000 -1.0000 2329856 1579645415.60 151.5650 59.9986 32.0000 1.9929 1.9942 418.1350 418.4597 0.0487 -1.0000 -1.0000 2329919 1579645415.70 151.5766 59.9986 32.0000 1.9930 1.9943 418.1696 418.4938 0.0486 -1.0000 -1.0000 2330059 1579645415.80 151.5766 59.9986 32.0000 1.9933 1.9946 418.0874 418.4102 0.0485 -1.0000 -1.0000 2330122 1579645415.90 151.5766 59.9986 32.0000 1.9940 1.9953 418.0266 418.3500 0.0486 -1.0000 -1.0000 2330184 1579645416.00 151.5766 59.9986 32.0000 1.9926 1.9939 418.2150 418.5379 0.0484 -1.0000 -1.0000 2330262 1579645416.10 151.5766 59.9986 32.0000 1.9924 1.9937 418.2432 418.5660 0.0485 -1.0000 -1.0000 2330325 1579645416.20 151.5382 59.9986 32.0000 1.9927 1.9940 418.2875 418.6122 0.0488 -1.0000 -1.0000 2330575 1579645416.30 151.5313 59.9986 32.0000 1.9939 1.9951 418.1571 418.4803 0.0485 -1.0000 -1.0000 2330637 1579645416.40 151.5313 59.9986 32.0000 1.9937 1.9950 418.0225 418.3464 0.0486 -1.0000 -1.0000 2330700 1579645416.50 151.5313 59.9986 32.0000 1.9925 1.9937 418.1094 418.4330 0.0485 -1.0000 -1.0000 2330762 1579645416.60 151.5313 59.9986 32.0000 1.9926 1.9939 418.2048 418.5291 0.0487 -1.0000 -1.0000 2330840 1579645416.70 151.5313 59.9986 32.0000 1.9931 1.9944 418.2011 418.5249 0.0485 -1.0000 -1.0000 2331012 1579645416.80 151.4831 59.9986 32.0000 1.9934 1.9946 418.0606 418.3832 0.0484 -1.0000 -1.0000 2331075 1579645416.90 151.4831 59.9986 32.0000 1.9937 1.9950 418.1140 418.4379 0.0486 -1.0000 -1.0000 2331153 1579645417.00 151.4831 59.9986 32.0000 1.9932 1.9945 418.0948 418.4180 0.0486 -1.0000 -1.0000 2331215 1579645417.10 151.4831 59.9986 32.0000 1.9920 1.9933 418.2220 418.5468 0.0487 -1.0000 -1.0000 2331278 1579645417.20 151.4831 59.9986 32.0000 1.9934 1.9947 418.2581 418.5827 0.0487 -1.0000 -1.0000 2331356 1579645417.30 151.4440 59.9986 32.0000 1.9940 1.9953 418.1452 418.4689 0.0485 -1.0000 -1.0000 2331419 1579645417.40 151.4330 59.9986 32.0000 1.9931 1.9944 418.0326 418.3555 0.0485 -1.0000 -1.0000 2331481 1579645417.50 151.4330 59.9986 32.0000 1.9933 1.9946 418.0869 418.4114 0.0487 -1.0000 -1.0000 2331544 1579645417.60 151.4330 59.9986 32.0000 1.9927 1.9939 418.1878 418.5110 0.0485 -1.0000 -1.0000 2331606 1579645417.70 151.4330 59.9986 32.0000 1.9930 1.9943 418.2511 418.5750 0.0486 -1.0000 -1.0000 2332059 1579645417.80 151.4330 59.9986 32.0000 1.9932 1.9945 418.2081 418.5315 0.0485 -1.0000 -1.0000 2332122 1579645417.90 151.4597 59.9986 32.0000 1.9930 1.9942 418.0931 418.4164 0.0485 -1.0000 -1.0000 2332184 1579645418.00 151.4597 59.9986 32.0000 1.9942 1.9955 418.0148 418.3385 0.0486 -1.0000 -1.0000 2332262 1579645418.10 151.4597 59.9986 32.0000 1.9935 1.9948 418.0691 418.3921 0.0485 -1.0000 -1.0000 2332325 1579645418.20 151.4597 59.9986 32.0000 1.9926 1.9939 418.2048 418.5279 0.0484 -1.0000 -1.0000 2332590 1579645418.30 151.4597 59.9986 32.0000 1.9932 1.9945 418.2448 418.5687 0.0487 -1.0000 -1.0000 2332653 1579645418.40 151.4670 59.9986 32.0000 1.9936 1.9949 418.1494 418.4733 0.0486 -1.0000 -1.0000 2332794 1579645418.50 151.4782 59.9986 32.0000 1.9942 1.9954 417.9838 418.3073 0.0486 -1.0000 -1.0000 2332856 1579645418.60 151.4782 59.9986 32.0000 1.9937 1.9950 418.0668 418.3905 0.0486 -1.0000 -1.0000 2332919 1579645418.70 151.4782 59.9986 32.0000 1.9927 1.9940 418.2578 418.5820 0.0486 -1.0000 -1.0000 2332981 1579645418.80 151.4782 59.9986 32.0000 1.9920 1.9933 418.2130 418.5371 0.0486 -1.0000 -1.0000 2333059 1579645418.90 151.4782 59.9986 32.0000 1.9918 1.9931 418.1738 418.4973 0.0485 -1.0000 -1.0000 2333122 1579645419.00 151.4798 59.9986 32.0000 1.9932 1.9944 417.9106 418.2331 0.0484 -1.0000 -1.0000 2333184 1579645419.10 151.5359 59.9986 32.0000 1.9935 1.9948 417.9705 418.2922 0.0483 -1.0000 -1.0000 2333262 1579645419.20 151.5359 59.9986 32.0000 1.9926 1.9939 418.1055 418.4287 0.0486 -1.0000 -1.0000 2333325 1579645419.30 151.5359 59.9986 32.0000 1.9923 1.9935 418.2394 418.5643 0.0486 -1.0000 -1.0000 2333387 1579645419.40 151.5359 59.9986 32.0000 1.9920 1.9932 418.0500 418.3737 0.0486 -1.0000 -1.0000 2333465 1579645419.50 151.5359 59.9986 32.0000 1.9933 1.9946 418.0042 418.3278 0.0485 -1.0000 -1.0000 2333528 1579645419.60 151.4926 59.9992 32.0000 1.9932 1.9945 417.9952 418.3172 0.0484 -1.0000 -1.0000 2333590 1579645419.70 151.4915 59.9992 32.0000 1.9923 1.9936 418.0527 418.3755 0.0485 -1.0000 -1.0000 2333669 1579645419.80 151.4915 59.9992 32.0000 1.9922 1.9935 418.1108 418.4343 0.0485 -1.0000 -1.0000 2333809 1579645419.90 151.4915 59.9992 32.0000 1.9916 1.9929 418.1608 418.4846 0.0487 -1.0000 -1.0000 2333872 1579645420.00 151.4915 59.9992 32.0000 1.9927 1.9940 418.0486 418.3718 0.0484 -1.0000 -1.0000 2333934 1579645420.10 151.4915 59.9992 32.0000 1.9933 1.9946 418.0126 418.3358 0.0485 -1.0000 -1.0000 2333997 1579645420.20 151.4915 59.9992 32.0000 1.9918 1.9931 418.1962 418.5194 0.0484 -1.0000 -1.0000 2334059 1579645420.30 151.4822 59.9992 32.0000 1.9919 1.9932 418.1768 418.4999 0.0485 -1.0000 -1.0000 2334309 1579645420.40 151.4798 59.9992 32.0000 1.9929 1.9942 418.0771 418.3995 0.0484 -1.0000 -1.0000 2334372 1579645420.50 151.4798 59.9992 32.0000 1.9935 1.9948 417.9931 418.3156 0.0484 -1.0000 -1.0000 2334434 1579645420.60 151.4798 59.9992 32.0000 1.9940 1.9953 417.9700 418.2932 0.0486 -1.0000 -1.0000 2334512 1579645420.70 151.4798 59.9992 32.0000 1.9930 1.9942 418.1221 418.4456 0.0485 -1.0000 -1.0000 2334575 1579645420.80 151.4811 59.9992 32.0000 1.9923 1.9936 418.2478 418.5714 0.0486 -1.0000 -1.0000 2334794 1579645420.90 151.5858 59.9992 32.0000 1.9931 1.9944 418.1741 418.4962 0.0482 -1.0000 -1.0000 2334872 1579645421.00 151.5858 59.9992 32.0000 1.9939 1.9952 418.0182 418.3405 0.0484 -1.0000 -1.0000 2334934 1579645421.10 151.5858 59.9992 32.0000 1.9939 1.9952 418.0167 418.3401 0.0485 -1.0000 -1.0000 2334997 1579645421.20 151.5858 59.9992 32.0000 1.9933 1.9945 418.0854 418.4088 0.0485 -1.0000 -1.0000 2335075 1579645421.30 151.5858 59.9992 32.0000 1.9932 1.9944 418.0176 418.3413 0.0485 -1.0000 -1.0000 2335262 1579645421.40 151.5635 59.9992 32.0000 1.9936 1.9949 418.0347 418.3570 0.0484 -1.0000 -1.0000 2335325 1579645421.50 151.5635 59.9992 32.0000 1.9932 1.9945 418.0041 418.3270 0.0485 -1.0000 -1.0000 2335387 1579645421.60 151.5635 59.9992 32.0000 1.9924 1.9936 418.1349 418.4580 0.0485 -1.0000 -1.0000 2335450 1579645421.70 151.5635 59.9992 32.0000 1.9923 1.9936 418.2218 418.5445 0.0484 -1.0000 -1.0000 2335528 1579645421.80 151.5635 59.9992 32.0000 1.9924 1.9936 418.2006 418.5232 0.0484 -1.0000 -1.0000 2336059 1579645421.90 151.5478 59.9992 32.0000 1.9934 1.9947 418.1477 418.4705 0.0485 -1.0000 -1.0000 2336122 1579645422.00 151.5224 59.9992 32.0000 1.9933 1.9946 417.9666 418.2901 0.0485 -1.0000 -1.0000 2336184 1579645422.10 151.5224 59.9992 32.0000 1.9934 1.9947 418.0570 418.3802 0.0485 -1.0000 -1.0000 2336262 1579645422.20 151.5224 59.9992 32.0000 1.9925 1.9937 418.0922 418.4152 0.0484 -1.0000 -1.0000 2336325 1579645422.30 151.5224 59.9992 32.0000 1.9922 1.9934 418.1293 418.4515 0.0484 -1.0000 -1.0000 2336778 1579645422.40 151.5224 59.9992 32.0000 1.9932 1.9944 418.0097 418.3328 0.0485 -1.0000 -1.0000 2336840 1579645422.50 151.4380 59.9992 32.0000 1.9930 1.9943 418.0325 418.3555 0.0485 -1.0000 -1.0000 2336903 1579645422.60 151.4380 59.9992 32.0000 1.9922 1.9935 418.1492 418.4718 0.0484 -1.0000 -1.0000 2336965 1579645422.70 151.4380 59.9992 32.0000 1.9922 1.9935 418.2059 418.5285 0.0484 -1.0000 -1.0000 2337028 1579645422.80 151.4380 59.9992 32.0000 1.9924 1.9937 418.1408 418.4643 0.0486 -1.0000 -1.0000 2337090 1579645422.90 151.4380 59.9992 32.0000 1.9927 1.9940 418.0618 418.3856 0.0485 -1.0000 -1.0000 2337169 1579645423.00 151.4600 59.9992 32.0000 1.9937 1.9949 418.0316 418.3545 0.0485 -1.0000 -1.0000 2337231 1579645423.10 151.4639 59.9992 32.0000 1.9927 1.9940 418.2147 418.5378 0.0485 -1.0000 -1.0000 2337294 1579645423.20 151.4639 59.9992 32.0000 1.9922 1.9935 418.2114 418.5340 0.0484 -1.0000 -1.0000 2337372 1579645423.30 151.4639 59.9992 32.0000 1.9924 1.9937 418.2545 418.5771 0.0484 -1.0000 -1.0000 2337434 1579645423.40 151.4639 59.9992 32.0000 1.9928 1.9940 418.2419 418.5647 0.0484 -1.0000 -1.0000 2337513 1579645423.50 151.4639 59.9992 32.0000 1.9931 1.9944 418.1138 418.4366 0.0484 -1.0000 -1.0000 2337575 1579645423.60 151.4724 59.9992 32.0000 1.9923 1.9936 418.2184 418.5407 0.0483 -1.0000 -1.0000 2337637 1579645423.70 151.4724 59.9992 32.0000 1.9923 1.9935 418.2740 418.5976 0.0486 -1.0000 -1.0000 2337700 1579645423.80 151.4724 59.9992 32.0000 1.9932 1.9945 418.2120 418.5348 0.0484 -1.0000 -1.0000 2337762 1579645423.90 151.4724 59.9992 32.0000 1.9935 1.9948 417.9635 418.2859 0.0485 -1.0000 -1.0000 2337825 1579645424.00 151.4724 59.9992 32.0000 1.9936 1.9949 418.0192 418.3416 0.0484 -1.0000 -1.0000 2337903 1579645424.10 151.5508 59.9992 32.0000 1.9932 1.9945 418.0345 418.3565 0.0484 -1.0000 -1.0000 2337965 1579645424.20 151.5582 59.9992 32.0000 1.9928 1.9941 418.2055 418.5283 0.0484 -1.0000 -1.0000 2338044 1579645424.30 151.5582 59.9992 32.0000 1.9924 1.9936 418.2982 418.6203 0.0484 -1.0000 -1.0000 2338106 1579645424.40 151.5582 59.9992 32.0000 1.9925 1.9937 418.2161 418.5387 0.0483 -1.0000 -1.0000 2338340 1579645424.50 151.5582 59.9992 32.0000 1.9934 1.9947 418.1202 418.4425 0.0484 -1.0000 -1.0000 2338403 1579645424.60 151.5399 59.9991 32.0000 1.9930 1.9943 418.0610 418.3837 0.0484 -1.0000 -1.0000 2338465 1579645424.70 151.4504 59.9983 32.0000 1.9924 1.9937 418.3059 418.6287 0.0485 -1.0000 -1.0000 2338544 1579645424.80 151.4504 59.9983 32.0000 1.9925 1.9937 418.2505 418.5732 0.0484 -1.0000 -1.0000 2338606 1579645424.90 151.4504 59.9983 32.0000 1.9929 1.9942 418.1785 418.5011 0.0484 -1.0000 -1.0000 2338825 1579645425.00 151.4504 59.9983 32.0000 1.9926 1.9939 417.8971 418.2197 0.0485 -1.0000 -1.0000 2338903 1579645425.10 151.4504 59.9983 32.0000 1.9933 1.9946 418.0366 418.3596 0.0485 -1.0000 -1.0000 2338965 1579645425.20 151.4815 59.9983 32.0000 1.9932 1.9945 418.0622 418.3847 0.0484 -1.0000 -1.0000 2339028 1579645425.30 151.4815 59.9983 32.0000 1.9929 1.9942 418.1939 418.5167 0.0484 -1.0000 -1.0000 2339090 1579645425.40 151.4815 59.9983 32.0000 1.9922 1.9934 418.2905 418.6129 0.0483 -1.0000 -1.0000 2339840 1579645425.50 151.4815 59.9983 32.0000 1.9923 1.9936 418.0928 418.4144 0.0483 -1.0000 -1.0000 2339903 1579645425.60 151.4815 59.9983 32.0000 1.9935 1.9948 418.0298 418.3519 0.0484 -1.0000 -1.0000 2339965 1579645425.70 151.4746 59.9983 32.0000 1.9931 1.9943 418.0652 418.3877 0.0484 -1.0000 -1.0000 2340044 1579645425.80 151.4648 59.9983 32.0000 1.9926 1.9938 418.2898 418.6126 0.0485 -1.0000 -1.0000 2340106 1579645425.90 151.4648 59.9983 32.0000 1.9932 1.9945 418.3046 418.6279 0.0485 -1.0000 -1.0000 2340387 1579645426.00 151.4648 59.9983 32.0000 1.9929 1.9942 418.1708 418.4922 0.0482 -1.0000 -1.0000 2340465 1579645426.10 151.4648 59.9983 32.0000 1.9936 1.9948 418.0330 418.3556 0.0484 -1.0000 -1.0000 2340528 1579645426.20 151.4648 59.9983 32.0000 1.9935 1.9948 418.0833 418.4051 0.0483 -1.0000 -1.0000 2340590 1579645426.30 151.4408 59.9983 32.0000 1.9939 1.9951 417.9017 418.2251 0.0485 -1.0000 -1.0000 2340669 1579645426.40 151.4408 59.9983 32.0000 1.9938 1.9950 418.1503 418.4734 0.0485 -1.0000 -1.0000 2340731 1579645426.50 151.4408 59.9983 32.0000 1.9921 1.9934 418.3072 418.6310 0.0486 -1.0000 -1.0000 2340794 1579645426.60 151.4408 59.9983 32.0000 1.9928 1.9941 418.2276 418.5509 0.0485 -1.0000 -1.0000 2340872 1579645426.70 151.4408 59.9983 32.0000 1.9932 1.9945 418.1343 418.4572 0.0485 -1.0000 -1.0000 2340934 1579645426.80 151.4678 59.9983 32.0000 1.9934 1.9947 418.1690 418.4928 0.0486 -1.0000 -1.0000 2340997 1579645426.90 151.4912 59.9983 32.0000 1.9929 1.9942 418.2925 418.6157 0.0485 -1.0000 -1.0000 2341059 1579645427.00 151.4912 59.9983 32.0000 1.9926 1.9938 418.2965 418.6197 0.0484 -1.0000 -1.0000 2341122 1579645427.10 151.4912 59.9983 32.0000 1.9931 1.9943 418.2018 418.5252 0.0486 -1.0000 -1.0000 2341184 1579645427.20 151.4912 59.9983 32.0000 1.9939 1.9952 418.0580 418.3807 0.0484 -1.0000 -1.0000 2341262 1579645427.30 151.4912 59.9983 32.0000 1.9930 1.9943 418.1226 418.4455 0.0484 -1.0000 -1.0000 2341325 1579645427.40 151.5395 59.9983 32.0000 1.9928 1.9940 418.2074 418.5301 0.0484 -1.0000 -1.0000 2341403 1579645427.50 151.5395 59.9983 32.0000 1.9927 1.9940 418.2711 418.5939 0.0485 -1.0000 -1.0000 2341575 1579645427.60 151.5395 59.9983 32.0000 1.9932 1.9945 418.2606 418.5840 0.0485 -1.0000 -1.0000 2341637 1579645427.70 151.5395 59.9983 32.0000 1.9931 1.9944 418.0507 418.3736 0.0485 -1.0000 -1.0000 2341716 1579645427.80 151.5395 59.9983 32.0000 1.9930 1.9943 417.9857 418.3083 0.0484 -1.0000 -1.0000 2341778 1579645427.90 151.5212 59.9983 32.0000 1.9928 1.9941 418.0505 418.3728 0.0484 -1.0000 -1.0000 2341840 1579645428.00 151.5193 59.9983 32.0000 1.9921 1.9934 418.2336 418.5570 0.0485 -1.0000 -1.0000 2342075 1579645428.10 151.5193 59.9983 32.0000 1.9918 1.9931 418.1815 418.5045 0.0485 -1.0000 -1.0000 2342137 1579645428.20 151.5193 59.9983 32.0000 1.9926 1.9939 418.2019 418.5254 0.0485 -1.0000 -1.0000 2342200 1579645428.30 151.5193 59.9983 32.0000 1.9929 1.9942 418.0189 418.3431 0.0486 -1.0000 -1.0000 2342278 1579645428.40 151.5125 59.9983 32.0000 1.9937 1.9950 418.0815 418.4036 0.0484 -1.0000 -1.0000 2342340 1579645428.50 151.4997 59.9983 32.0000 1.9934 1.9947 418.0624 418.3851 0.0484 -1.0000 -1.0000 2343169 1579645428.60 151.4997 59.9983 32.0000 1.9922 1.9934 418.2325 418.5569 0.0486 -1.0000 -1.0000 2343247 1579645428.70 151.4997 59.9983 32.0000 1.9919 1.9932 418.2544 418.5774 0.0484 -1.0000 -1.0000 2343309 1579645428.80 151.4997 59.9983 32.0000 1.9925 1.9937 418.1554 418.4784 0.0485 -1.0000 -1.0000 2343372 1579645428.90 151.4997 59.9983 32.0000 1.9928 1.9941 418.1238 418.4464 0.0485 -1.0000 -1.0000 2343434 1579645429.00 151.4559 59.9983 32.0000 1.9931 1.9944 418.1378 418.4621 0.0487 -1.0000 -1.0000 2343544 1579645429.10 151.4559 59.9983 32.0000 1.9921 1.9934 418.2312 418.5556 0.0487 -1.0000 -1.0000 2343606 1579645429.20 151.4559 59.9983 32.0000 1.9923 1.9935 418.1299 418.4527 0.0484 -1.0000 -1.0000 2343669 1579645429.30 151.4559 59.9983 32.0000 1.9923 1.9935 418.0681 418.3916 0.0487 -1.0000 -1.0000 2343747 1579645429.40 151.4559 59.9983 32.0000 1.9937 1.9950 418.0184 418.3425 0.0486 -1.0000 -1.0000 2343809 1579645429.50 151.4851 59.9983 32.0000 1.9934 1.9947 418.1890 418.5130 0.0486 -1.0000 -1.0000 2343872 1579645429.60 151.4909 59.9983 32.0000 1.9924 1.9936 418.3088 418.6324 0.0485 -1.0000 -1.0000 2343934 1579645429.70 151.4909 59.9983 32.0000 1.9934 1.9946 418.3529 418.6768 0.0486 -1.0000 -1.0000 2344013 1579645429.80 151.4909 59.9983 32.0000 1.9941 1.9953 418.1492 418.4730 0.0486 -1.0000 -1.0000 2344075 1579645429.90 151.4909 59.9983 32.0000 1.9933 1.9946 418.0338 418.3568 0.0484 -1.0000 -1.0000 2344137 1579645430.00 151.4930 59.9983 32.0000 1.9932 1.9945 418.1108 418.4340 0.0485 -1.0000 -1.0000 2344216 1579645430.10 151.6019 59.9984 32.0000 1.9927 1.9940 418.2293 418.5518 0.0484 -1.0000 -1.0000 2344278 1579645430.20 151.6019 59.9984 32.0000 1.9932 1.9944 418.2234 418.5474 0.0487 -1.0000 -1.0000 2344340 1579645430.30 151.6019 59.9984 32.0000 1.9933 1.9945 418.1520 418.4762 0.0486 -1.0000 -1.0000 2344419 1579645430.40 151.6019 59.9984 32.0000 1.9936 1.9949 418.1253 418.4481 0.0484 -1.0000 -1.0000 2344481 1579645430.50 151.6019 59.9984 32.0000 1.9930 1.9943 418.1732 418.4957 0.0484 -1.0000 -1.0000 2344544 1579645430.60 151.6019 59.9984 32.0000 1.9920 1.9933 418.3508 418.6736 0.0484 -1.0000 -1.0000 2344622 1579645430.70 151.5885 59.9984 32.0000 1.9925 1.9937 418.2855 418.6097 0.0486 -1.0000 -1.0000 2344684 1579645430.80 151.5885 59.9984 32.0000 1.9934 1.9946 418.3091 418.6325 0.0485 -1.0000 -1.0000 2344731 1579645430.90 151.5885 59.9984 32.0000 1.9933 1.9946 418.1688 418.4924 0.0486 -1.0000 -1.0000 2344809 1579645431.00 151.5885 59.9984 32.0000 1.9930 1.9943 418.1208 418.4449 0.0486 -1.0000 -1.0000 2344872 1579645431.10 151.5885 59.9984 32.0000 1.9926 1.9939 418.2430 418.5659 0.0484 -1.0000 -1.0000 2344934 1579645431.20 151.5734 59.9984 32.0000 1.9925 1.9937 418.2966 418.6204 0.0486 -1.0000 -1.0000 2345013 1579645431.30 151.5183 59.9984 32.0000 1.9934 1.9947 418.0705 418.3947 0.0486 -1.0000 -1.0000 2345075 1579645431.40 151.5183 59.9984 32.0000 1.9934 1.9947 418.1113 418.4348 0.0486 -1.0000 -1.0000 2345153 1579645431.50 151.5183 59.9984 32.0000 1.9926 1.9939 418.1477 418.4721 0.0487 -1.0000 -1.0000 2345216 1579645431.60 151.5183 59.9984 32.0000 1.9930 1.9943 418.3461 418.6695 0.0485 -1.0000 -1.0000 2345340 1579645431.70 151.5183 59.9984 32.0000 1.9923 1.9936 418.2058 418.5296 0.0486 -1.0000 -1.0000 2345403 1579645431.80 151.4195 59.9984 32.0000 1.9922 1.9935 418.2110 418.5354 0.0487 -1.0000 -1.0000 2345465 1579645431.90 151.4195 59.9984 32.0000 1.9926 1.9939 418.0950 418.4194 0.0486 -1.0000 -1.0000 2345528 1579645432.00 151.4195 59.9984 32.0000 1.9930 1.9943 418.1088 418.4316 0.0485 -1.0000 -1.0000 2345606 1579645432.10 151.4195 59.9984 32.0000 1.9931 1.9943 418.2014 418.5256 0.0486 -1.0000 -1.0000 2346575 1579645432.20 151.4195 59.9984 32.0000 1.9929 1.9942 418.3259 418.6487 0.0485 -1.0000 -1.0000 2346637 1579645432.30 151.5559 59.9984 32.0000 1.9928 1.9940 418.3262 418.6507 0.0487 -1.0000 -1.0000 2346700 1579645432.40 151.5559 59.9984 32.0000 1.9932 1.9945 418.0928 418.4155 0.0484 -1.0000 -1.0000 2346762 1579645432.50 151.5559 59.9984 32.0000 1.9936 1.9949 418.1824 418.5053 0.0485 -1.0000 -1.0000 2346825 1579645432.60 151.5559 59.9984 32.0000 1.9931 1.9943 418.2833 418.6070 0.0486 -1.0000 -1.0000 2346903 1579645432.70 151.5559 59.9984 32.0000 1.9934 1.9947 418.3644 418.6878 0.0485 -1.0000 -1.0000 2346965 1579645432.80 151.5559 59.9984 32.0000 1.9931 1.9944 418.1842 418.5077 0.0485 -1.0000 -1.0000 2347028 1579645432.90 151.5879 59.9984 32.0000 1.9929 1.9942 418.0908 418.4148 0.0487 -1.0000 -1.0000 2347106 1579645433.00 151.5879 59.9984 32.0000 1.9930 1.9943 418.1157 418.4389 0.0485 -1.0000 -1.0000 2347169 1579645433.10 151.5879 59.9984 32.0000 1.9935 1.9948 418.1053 418.4284 0.0485 -1.0000 -1.0000 2347231 1579645433.20 151.5879 59.9984 32.0000 1.9928 1.9941 418.2413 418.5653 0.0486 -1.0000 -1.0000 2347294 1579645433.30 151.5879 59.9984 32.0000 1.9928 1.9941 418.2835 418.6065 0.0485 -1.0000 -1.0000 2347356 1579645433.40 151.5564 59.9984 32.0000 1.9927 1.9940 418.2842 418.6075 0.0485 -1.0000 -1.0000 2347434 1579645433.50 151.5564 59.9984 32.0000 1.9931 1.9944 418.0934 418.4163 0.0485 -1.0000 -1.0000 2347497 1579645433.60 151.5564 59.9984 32.0000 1.9929 1.9941 418.0950 418.4183 0.0485 -1.0000 -1.0000 2347559 1579645433.70 151.5564 59.9984 32.0000 1.9931 1.9944 418.2083 418.5311 0.0484 -1.0000 -1.0000 2347637 1579645433.80 151.5564 59.9984 32.0000 1.9925 1.9938 418.3093 418.6321 0.0484 -1.0000 -1.0000 2347700 1579645433.90 151.5244 59.9984 32.0000 1.9927 1.9940 418.2247 418.5478 0.0485 -1.0000 -1.0000 2347762 1579645434.00 151.4322 59.9984 32.0000 1.9931 1.9943 418.0859 418.4096 0.0486 -1.0000 -1.0000 2347840 1579645434.10 151.4322 59.9984 32.0000 1.9932 1.9945 418.0025 418.3248 0.0484 -1.0000 -1.0000 2347903 1579645434.20 151.4322 59.9984 32.0000 1.9922 1.9935 418.2230 418.5472 0.0486 -1.0000 -1.0000 2348075 1579645434.30 151.4322 59.9984 32.0000 1.9920 1.9932 418.2783 418.6015 0.0484 -1.0000 -1.0000 2348153 1579645434.40 151.4322 59.9984 32.0000 1.9927 1.9940 418.1683 418.4917 0.0485 -1.0000 -1.0000 2348216 1579645434.50 151.4204 59.9984 32.0000 1.9940 1.9953 418.0801 418.4031 0.0484 -1.0000 -1.0000 2348278 1579645434.60 151.4204 59.9984 32.0000 1.9929 1.9942 418.1639 418.4862 0.0484 -1.0000 -1.0000 2348356 1579645434.70 151.4204 59.9984 32.0000 1.9921 1.9934 418.2414 418.5642 0.0485 -1.0000 -1.0000 2348544 1579645434.80 151.4204 59.9984 32.0000 1.9926 1.9939 418.3289 418.6525 0.0485 -1.0000 -1.0000 2348606 1579645434.90 151.4204 59.9984 32.0000 1.9935 1.9948 418.1606 418.4833 0.0485 -1.0000 -1.0000 2348669 1579645435.00 151.4211 59.9984 32.0000 1.9935 1.9947 418.1445 418.4672 0.0484 -1.0000 -1.0000 2348747 1579645435.10 151.5753 59.9988 32.0000 1.9928 1.9941 418.2114 418.5354 0.0486 -1.0000 -1.0000 2348794 1579645435.20 151.5753 59.9988 32.0000 1.9935 1.9948 418.2687 418.5923 0.0485 -1.0000 -1.0000 2349294 1579645435.30 151.5753 59.9988 32.0000 1.9927 1.9939 418.2691 418.5926 0.0485 -1.0000 -1.0000 2349356 1579645435.40 151.5753 59.9988 32.0000 1.9938 1.9950 418.0842 418.4065 0.0484 -1.0000 -1.0000 2349434 1579645435.50 151.5753 59.9988 32.0000 1.9931 1.9943 418.1507 418.4728 0.0483 -1.0000 -1.0000 2349497 1579645435.60 151.5970 59.9988 32.0000 1.9930 1.9943 418.1187 418.4417 0.0485 -1.0000 -1.0000 2349559 1579645435.70 151.5970 59.9988 32.0000 1.9924 1.9937 418.1864 418.5078 0.0483 -1.0000 -1.0000 2349840 1579645435.80 151.5970 59.9988 32.0000 1.9931 1.9943 418.2746 418.5976 0.0485 -1.0000 -1.0000 2349903 1579645435.90 151.5970 59.9988 32.0000 1.9940 1.9953 418.0900 418.4134 0.0485 -1.0000 -1.0000 2349981 1579645436.00 151.5970 59.9988 32.0000 1.9929 1.9942 418.0184 418.3419 0.0485 -1.0000 -1.0000 2350044 1579645436.10 151.5851 59.9988 32.0000 1.9925 1.9938 418.1555 418.4791 0.0486 -1.0000 -1.0000 2350106 1579645436.20 151.5699 59.9988 32.0000 1.9921 1.9934 418.2859 418.6095 0.0485 -1.0000 -1.0000 2350169 1579645436.30 151.5699 59.9988 32.0000 1.9924 1.9937 418.3499 418.6742 0.0486 -1.0000 -1.0000 2350309 1579645436.40 151.5699 59.9988 32.0000 1.9938 1.9950 418.1066 418.4301 0.0485 -1.0000 -1.0000 2350372 1579645436.50 151.5699 59.9988 32.0000 1.9934 1.9947 418.1182 418.4422 0.0487 -1.0000 -1.0000 2350434 1579645436.60 151.5699 59.9988 32.0000 1.9928 1.9941 418.1330 418.4562 0.0485 -1.0000 -1.0000 2350512 1579645436.70 151.5703 59.9988 32.0000 1.9916 1.9928 418.2381 418.5610 0.0484 -1.0000 -1.0000 2350575 1579645436.80 151.5703 59.9988 32.0000 1.9926 1.9938 418.3193 418.6421 0.0484 -1.0000 -1.0000 2350809 1579645436.90 151.5703 59.9988 32.0000 1.9931 1.9944 418.0568 418.3804 0.0486 -1.0000 -1.0000 2350872 1579645437.00 151.5703 59.9988 32.0000 1.9930 1.9943 418.1167 418.4409 0.0486 -1.0000 -1.0000 2350934 1579645437.10 151.5703 59.9988 32.0000 1.9926 1.9938 418.1687 418.4921 0.0486 -1.0000 -1.0000 2350997 1579645437.20 151.5278 59.9988 32.0000 1.9925 1.9938 418.2640 418.5871 0.0485 -1.0000 -1.0000 2351075 1579645437.30 151.4784 59.9988 32.0000 1.9925 1.9937 418.2606 418.5835 0.0484 -1.0000 -1.0000 2351294 1579645437.40 151.4784 59.9988 32.0000 1.9934 1.9947 418.1583 418.4813 0.0485 -1.0000 -1.0000 2351372 1579645437.50 151.4784 59.9988 32.0000 1.9934 1.9947 418.1637 418.4868 0.0485 -1.0000 -1.0000 2351434 1579645437.60 151.4784 59.9988 32.0000 1.9927 1.9940 418.2009 418.5241 0.0485 -1.0000 -1.0000 2351497 1579645437.70 151.4784 59.9988 32.0000 1.9931 1.9944 418.3505 418.6735 0.0484 -1.0000 -1.0000 2351575 1579645437.80 151.4895 59.9988 32.0000 1.9926 1.9939 418.3409 418.6643 0.0486 -1.0000 -1.0000 2351809 1579645437.90 151.4895 59.9988 32.0000 1.9928 1.9941 418.3579 418.6817 0.0485 -1.0000 -1.0000 2351872 1579645438.00 151.4895 59.9988 32.0000 1.9936 1.9949 418.1516 418.4754 0.0486 -1.0000 -1.0000 2351950 1579645438.10 151.4895 59.9988 32.0000 1.9928 1.9941 418.1441 418.4687 0.0487 -1.0000 -1.0000 2352013 1579645438.20 151.4895 59.9988 32.0000 1.9918 1.9931 418.2567 418.5799 0.0484 -1.0000 -1.0000 2352075 1579645438.30 151.5066 59.9988 32.0000 1.9925 1.9937 418.3366 418.6607 0.0486 -1.0000 -1.0000 2352309 1579645438.40 151.5236 59.9988 32.0000 1.9935 1.9948 418.1086 418.4327 0.0486 -1.0000 -1.0000 2352372 1579645438.50 151.5236 59.9988 32.0000 1.9940 1.9953 418.1478 418.4711 0.0485 -1.0000 -1.0000 2352434 1579645438.60 151.5236 59.9988 32.0000 1.9937 1.9950 418.0803 418.4043 0.0486 -1.0000 -1.0000 2352512 1579645438.70 151.5236 59.9988 32.0000 1.9928 1.9941 418.2249 418.5489 0.0486 -1.0000 -1.0000 2352575 1579645438.80 151.5236 59.9988 32.0000 1.9928 1.9941 418.3094 418.6338 0.0487 -1.0000 -1.0000 2353184 1579645438.90 151.5539 59.9988 32.0000 1.9933 1.9946 418.3065 418.6305 0.0486 -1.0000 -1.0000 2353262 1579645439.00 151.5539 59.9988 32.0000 1.9930 1.9943 418.2077 418.5310 0.0485 -1.0000 -1.0000 2353325 1579645439.10 151.5539 59.9988 32.0000 1.9932 1.9945 418.1948 418.5179 0.0485 -1.0000 -1.0000 2353387 1579645439.20 151.5539 59.9988 32.0000 1.9926 1.9939 418.2107 418.5337 0.0485 -1.0000 -1.0000 2353465 1579645439.30 151.5539 59.9988 32.0000 1.9920 1.9933 418.3166 418.6391 0.0484 -1.0000 -1.0000 2353544 1579645439.40 151.4449 59.9988 32.0000 1.9924 1.9937 418.2654 418.5886 0.0485 -1.0000 -1.0000 2353622 1579645439.50 151.4449 59.9988 32.0000 1.9933 1.9946 418.0992 418.4232 0.0486 -1.0000 -1.0000 2353684 1579645439.60 151.4449 59.9988 32.0000 1.9928 1.9940 418.0651 418.3883 0.0485 -1.0000 -1.0000 2353747 1579645439.70 151.4449 59.9988 32.0000 1.9929 1.9941 418.1836 418.5070 0.0486 -1.0000 -1.0000 2353825 1579645439.80 151.4449 59.9988 32.0000 1.9926 1.9939 418.2243 418.5475 0.0485 -1.0000 -1.0000 2353887 1579645439.90 151.4449 59.9988 32.0000 1.9934 1.9946 418.2173 418.5409 0.0485 -1.0000 -1.0000 2353950 1579645440.00 151.4211 59.9989 32.0000 1.9937 1.9949 418.0372 418.3606 0.0486 -1.0000 -1.0000 2354013 1579645440.10 151.4211 59.9989 32.0000 1.9928 1.9941 418.0692 418.3938 0.0487 -1.0000 -1.0000 2354075 1579645440.20 151.4211 59.9989 32.0000 1.9923 1.9935 418.1748 418.4981 0.0485 -1.0000 -1.0000 2354137 1579645440.30 151.4211 59.9989 32.0000 1.9933 1.9946 418.1957 418.5190 0.0485 -1.0000 -1.0000 2354216 1579645440.40 151.4211 59.9989 32.0000 1.9935 1.9948 418.0870 418.4107 0.0487 -1.0000 -1.0000 2354278 1579645440.50 151.4398 59.9989 32.0000 1.9934 1.9947 418.1211 418.4442 0.0485 -1.0000 -1.0000 2354340 1579645440.60 151.4398 59.9989 32.0000 1.9924 1.9937 418.2649 418.5889 0.0486 -1.0000 -1.0000 2354419 1579645440.70 151.4398 59.9989 32.0000 1.9925 1.9938 418.2551 418.5792 0.0486 -1.0000 -1.0000 2354481 1579645440.80 151.4398 59.9989 32.0000 1.9935 1.9947 418.2634 418.5874 0.0486 -1.0000 -1.0000 2354544 1579645440.90 151.4398 59.9989 32.0000 1.9925 1.9938 418.0877 418.4114 0.0485 -1.0000 -1.0000 2354825 1579645441.00 151.4398 59.9989 32.0000 1.9937 1.9949 418.1240 418.4476 0.0486 -1.0000 -1.0000 2354887 1579645441.10 151.5043 59.9989 32.0000 1.9928 1.9941 418.4076 418.7320 0.0487 -1.0000 -1.0000 2354950 1579645441.20 151.5043 59.9989 32.0000 1.9915 1.9928 418.3571 418.6818 0.0487 -1.0000 -1.0000 2355028 1579645441.30 151.5043 59.9989 32.0000 1.9922 1.9934 418.1253 418.4497 0.0487 -1.0000 -1.0000 2355090 1579645441.40 151.5043 59.9989 32.0000 1.9932 1.9945 418.0508 418.3753 0.0486 -1.0000 -1.0000 2355590 1579645441.50 151.5043 59.9989 32.0000 1.9929 1.9942 418.0610 418.3847 0.0486 -1.0000 -1.0000 2355653 1579645441.60 151.5043 59.9989 32.0000 1.9923 1.9936 418.1904 418.5149 0.0487 -1.0000 -1.0000 2355700 1579645441.70 151.5004 59.9989 32.0000 1.9919 1.9932 418.2501 418.5740 0.0487 -1.0000 -1.0000 2355794 1579645441.80 151.5004 59.9989 32.0000 1.9932 1.9945 418.2032 418.5280 0.0486 -1.0000 -1.0000 2355856 1579645441.90 151.5004 59.9989 32.0000 1.9929 1.9942 418.0535 418.3787 0.0488 -1.0000 -1.0000 2355919 1579645442.00 151.5004 59.9989 32.0000 1.9929 1.9942 418.0554 418.3788 0.0485 -1.0000 -1.0000 2355981 1579645442.10 151.5004 59.9989 32.0000 1.9925 1.9938 418.1813 418.5049 0.0486 -1.0000 -1.0000 2356044 1579645442.20 151.4834 59.9989 32.0000 1.9924 1.9936 418.2745 418.5988 0.0486 -1.0000 -1.0000 2356106 1579645442.30 151.4834 59.9989 32.0000 1.9928 1.9940 418.2718 418.5957 0.0486 -1.0000 -1.0000 2356184 1579645442.40 151.4834 59.9989 32.0000 1.9928 1.9940 418.3014 418.6258 0.0487 -1.0000 -1.0000 2356809 1579645442.50 151.4834 59.9989 32.0000 1.9937 1.9950 418.0139 418.3382 0.0487 -1.0000 -1.0000 2356872 1579645442.60 151.4834 59.9989 32.0000 1.9941 1.9954 418.0467 418.3706 0.0486 -1.0000 -1.0000 2356950 1579645442.70 151.4810 59.9989 32.0000 1.9932 1.9945 418.1840 418.5079 0.0486 -1.0000 -1.0000 2357012 1579645442.80 151.4218 59.9989 32.0000 1.9933 1.9946 418.3525 418.6763 0.0485 -1.0000 -1.0000 2357075 1579645442.90 151.4218 59.9989 32.0000 1.9941 1.9954 418.2007 418.5240 0.0485 -1.0000 -1.0000 2357153 1579645443.00 151.4218 59.9989 32.0000 1.9936 1.9948 418.0409 418.3649 0.0487 -1.0000 -1.0000 2357215 1579645443.10 151.4218 59.9989 32.0000 1.9938 1.9950 417.9799 418.3039 0.0486 -1.0000 -1.0000 2357278 1579645443.20 151.4218 59.9989 32.0000 1.9928 1.9940 418.1149 418.4387 0.0486 -1.0000 -1.0000 2357340 1579645443.30 151.4046 59.9989 32.0000 1.9932 1.9944 418.2876 418.6111 0.0485 -1.0000 -1.0000 2357403 1579645443.40 151.4046 59.9989 32.0000 1.9929 1.9941 418.2646 418.5894 0.0487 -1.0000 -1.0000 2357481 1579645443.50 151.4046 59.9989 32.0000 1.9922 1.9935 418.2150 418.5387 0.0485 -1.0000 -1.0000 2357544 1579645443.60 151.4046 59.9989 32.0000 1.9925 1.9938 418.0044 418.3278 0.0485 -1.0000 -1.0000 2357606 1579645443.70 151.4046 59.9989 32.0000 1.9931 1.9944 418.1346 418.4580 0.0486 -1.0000 -1.0000 2357684 1579645443.80 151.4323 59.9989 32.0000 1.9924 1.9936 418.2226 418.5465 0.0485 -1.0000 -1.0000 2357747 1579645443.90 151.5014 59.9989 32.0000 1.9929 1.9942 418.3078 418.6313 0.0486 -1.0000 -1.0000 2357809 1579645444.00 151.5014 59.9989 32.0000 1.9933 1.9946 418.1468 418.4717 0.0487 -1.0000 -1.0000 2357872 1579645444.10 151.5014 59.9989 32.0000 1.9938 1.9951 418.0001 418.3234 0.0485 -1.0000 -1.0000 2357934 1579645444.20 151.5014 59.9989 32.0000 1.9935 1.9948 418.0535 418.3779 0.0486 -1.0000 -1.0000 2357997 1579645444.30 151.5014 59.9989 32.0000 1.9924 1.9937 418.2120 418.5354 0.0486 -1.0000 -1.0000 2358075 1579645444.40 151.5515 59.9989 32.0000 1.9926 1.9939 418.1892 418.5130 0.0486 -1.0000 -1.0000 2358559 1579645444.50 151.5515 59.9989 32.0000 1.9932 1.9945 418.2485 418.5730 0.0487 -1.0000 -1.0000 2358622 1579645444.60 151.5515 59.9989 32.0000 1.9937 1.9949 418.0729 418.3966 0.0485 -1.0000 -1.0000 2358684 1579645444.70 151.5515 59.9989 32.0000 1.9931 1.9944 418.1143 418.4374 0.0485 -1.0000 -1.0000 2358747 1579645444.80 151.5515 59.9989 32.0000 1.9922 1.9935 418.1692 418.4928 0.0485 -1.0000 -1.0000 2358825 1579645444.90 151.5384 59.9985 32.0000 1.9927 1.9939 418.2422 418.5652 0.0485 -1.0000 -1.0000 2358887 1579645445.00 151.5360 59.9984 32.0000 1.9928 1.9941 418.2036 418.5268 0.0485 -1.0000 -1.0000 2359075 1579645445.10 151.5360 59.9984 32.0000 1.9937 1.9950 417.9686 418.2917 0.0485 -1.0000 -1.0000 2359137 1579645445.20 151.5360 59.9984 32.0000 1.9935 1.9948 418.0085 418.3306 0.0484 -1.0000 -1.0000 2359215 1579645445.30 151.5360 59.9984 32.0000 1.9930 1.9943 418.0666 418.3893 0.0484 -1.0000 -1.0000 2359278 1579645445.40 151.5360 59.9984 32.0000 1.9927 1.9940 418.2221 418.5456 0.0485 -1.0000 -1.0000 2359340 1579645445.50 151.4193 59.9984 32.0000 1.9924 1.9936 418.1257 418.4492 0.0485 -1.0000 -1.0000 2359590 1579645445.60 151.4193 59.9984 32.0000 1.9940 1.9952 418.0326 418.3559 0.0486 -1.0000 -1.0000 2359653 1579645445.70 151.4193 59.9984 32.0000 1.9938 1.9951 418.0463 418.3693 0.0485 -1.0000 -1.0000 2359731 1579645445.80 151.4193 59.9984 32.0000 1.9927 1.9939 418.2656 418.5887 0.0485 -1.0000 -1.0000 2359794 1579645445.90 151.4193 59.9984 32.0000 1.9924 1.9937 418.3157 418.6389 0.0484 -1.0000 -1.0000 2359856 1579645446.00 151.4193 59.9984 32.0000 1.9933 1.9946 418.1362 418.4588 0.0485 -1.0000 -1.0000 2400215 1579645446.10 151.3854 59.9984 32.0000 1.9934 1.9947 418.0771 418.4009 0.0484 -1.0000 -1.0000 2400278 1579645446.20 151.3854 59.9984 32.0000 1.9939 1.9951 418.0457 418.3679 0.0484 -1.0000 -1.0000 2400340 1579645446.30 151.3854 59.9984 32.0000 1.9930 1.9943 418.1402 418.4630 0.0484 -1.0000 -1.0000 2400419 1579645446.40 151.3854 59.9984 32.0000 1.9919 1.9932 418.1986 418.5216 0.0485 -1.0000 -1.0000 2400481 1579645446.50 151.3854 59.9984 32.0000 1.9929 1.9941 418.2601 418.5829 0.0484 -1.0000 -1.0000 2400544 1579645446.60 151.4880 59.9984 32.0000 1.9931 1.9944 418.0441 418.3679 0.0486 -1.0000 -1.0000 2400622 1579645446.70 151.4880 59.9984 32.0000 1.9933 1.9946 418.0704 418.3934 0.0485 -1.0000 -1.0000 2400684 1579645446.80 151.4880 59.9984 32.0000 1.9925 1.9938 418.1897 418.5138 0.0487 -1.0000 -1.0000 2400747 1579645446.90 151.4880 59.9984 32.0000 1.9923 1.9935 418.2940 418.6170 0.0485 -1.0000 -1.0000 2400825 1579645447.00 151.4880 59.9984 32.0000 1.9926 1.9939 418.1167 418.4405 0.0485 -1.0000 -1.0000 2400872 1579645447.10 151.5428 59.9984 32.0000 1.9934 1.9947 418.1196 418.4423 0.0484 -1.0000 -1.0000 2400950 1579645447.20 151.5693 59.9984 32.0000 1.9939 1.9952 418.0653 418.3880 0.0485 -1.0000 -1.0000 2401012 1579645447.30 151.5693 59.9984 32.0000 1.9928 1.9941 418.1773 418.5003 0.0485 -1.0000 -1.0000 2401075 1579645447.40 151.5693 59.9984 32.0000 1.9927 1.9940 418.2610 418.5849 0.0486 -1.0000 -1.0000 2401153 1579645447.50 151.5693 59.9984 32.0000 1.9927 1.9940 418.2513 418.5749 0.0485 -1.0000 -1.0000 2401528 1579645447.60 151.5693 59.9984 32.0000 1.9928 1.9940 418.2223 418.5459 0.0486 -1.0000 -1.0000 2401590 1579645447.70 151.4800 59.9984 32.0000 1.9928 1.9941 418.0351 418.3584 0.0485 -1.0000 -1.0000 2401669 1579645447.80 151.4800 59.9984 32.0000 1.9929 1.9942 418.1708 418.4931 0.0484 -1.0000 -1.0000 2401731 1579645447.90 151.4800 59.9984 32.0000 1.9928 1.9941 418.1984 418.5220 0.0486 -1.0000 -1.0000 2401794 1579645448.00 151.4800 59.9984 32.0000 1.9923 1.9935 418.3615 418.6848 0.0485 -1.0000 -1.0000 2402075 1579645448.10 151.4800 59.9984 32.0000 1.9935 1.9948 418.0530 418.3766 0.0486 -1.0000 -1.0000 2402137 1579645448.20 151.4736 59.9984 32.0000 1.9931 1.9944 418.0597 418.3835 0.0485 -1.0000 -1.0000 2402200 1579645448.30 151.4381 59.9984 32.0000 1.9930 1.9943 418.1574 418.4812 0.0486 -1.0000 -1.0000 2402278 1579645448.40 151.4381 59.9984 32.0000 1.9929 1.9942 418.3342 418.6578 0.0485 -1.0000 -1.0000 2402340 1579645448.50 151.4381 59.9984 32.0000 1.9932 1.9945 418.2667 418.5894 0.0484 -1.0000 -1.0000 2402559 1579645448.60 151.4381 59.9984 32.0000 1.9935 1.9948 418.1618 418.4863 0.0487 -1.0000 -1.0000 2402637 1579645448.70 151.4381 59.9984 32.0000 1.9938 1.9951 418.0505 418.3737 0.0486 -1.0000 -1.0000 2402700 1579645448.80 151.4987 59.9984 32.0000 1.9933 1.9946 418.1652 418.4884 0.0484 -1.0000 -1.0000 2402762 1579645448.90 151.4987 59.9984 32.0000 1.9922 1.9935 418.2806 418.6044 0.0486 -1.0000 -1.0000 2402825 1579645449.00 151.4987 59.9984 32.0000 1.9929 1.9942 418.3788 418.7032 0.0486 -1.0000 -1.0000 2402887 1579645449.10 151.4987 59.9984 32.0000 1.9926 1.9939 418.2993 418.6227 0.0485 -1.0000 -1.0000 2403309 1579645449.20 151.4987 59.9984 32.0000 1.9929 1.9942 418.1937 418.5169 0.0485 -1.0000 -1.0000 2403387 1579645449.30 151.5315 59.9984 32.0000 1.9932 1.9945 418.1019 418.4242 0.0484 -1.0000 -1.0000 2403450 1579645449.40 151.6004 59.9984 32.0000 1.9924 1.9936 418.2982 418.6214 0.0485 -1.0000 -1.0000 2403528 1579645449.50 151.6004 59.9984 32.0000 1.9927 1.9940 418.3366 418.6595 0.0484 -1.0000 -1.0000 2403590 1579645449.60 151.6004 59.9984 32.0000 1.9940 1.9952 418.1149 418.4382 0.0485 -1.0000 -1.0000 2403653 1579645449.70 151.6004 59.9984 32.0000 1.9940 1.9953 417.9740 418.2970 0.0484 -1.0000 -1.0000 2403731 1579645449.80 151.6004 59.9984 32.0000 1.9926 1.9939 418.0116 418.3342 0.0484 -1.0000 -1.0000 2403778 1579645449.90 151.5452 59.9981 32.0000 1.9918 1.9931 418.0512 418.3739 0.0484 -1.0000 -1.0000 2403840 1579645450.00 151.5452 59.9981 32.0000 1.9922 1.9935 418.2106 418.5332 0.0484 -1.0000 -1.0000 2403919 1579645450.10 151.5452 59.9981 32.0000 1.9923 1.9936 418.2347 418.5567 0.0484 -1.0000 -1.0000 2404122 1579645450.20 151.5452 59.9981 32.0000 1.9932 1.9945 418.0455 418.3684 0.0485 -1.0000 -1.0000 2404184 1579645450.30 151.5452 59.9981 32.0000 1.9930 1.9943 418.0663 418.3882 0.0482 -1.0000 -1.0000 2404262 1579645450.40 151.5452 59.9981 32.0000 1.9922 1.9935 418.1379 418.4606 0.0484 -1.0000 -1.0000 2404325 1579645450.50 151.5452 59.9981 32.0000 1.9927 1.9940 418.2615 418.5843 0.0484 -1.0000 -1.0000 2404387 1579645450.60 151.5179 59.9981 32.0000 1.9932 1.9945 418.1692 418.4921 0.0484 -1.0000 -1.0000 2404622 1579645450.70 151.4612 59.9981 32.0000 1.9935 1.9948 418.0561 418.3789 0.0485 -1.0000 -1.0000 2404684 1579645450.80 151.4612 59.9981 32.0000 1.9929 1.9941 418.1471 418.4700 0.0484 -1.0000 -1.0000 2404747 1579645450.90 151.4612 59.9981 32.0000 1.9924 1.9937 418.1931 418.5159 0.0484 -1.0000 -1.0000 2404809 1579645451.00 151.4612 59.9981 32.0000 1.9924 1.9937 418.3113 418.6348 0.0485 -1.0000 -1.0000 2404872 1579645451.10 151.4612 59.9981 32.0000 1.9932 1.9944 418.2782 418.6017 0.0485 -1.0000 -1.0000 2405059 1579645451.20 151.5031 59.9981 32.0000 1.9942 1.9955 418.1210 418.4452 0.0486 -1.0000 -1.0000 2405137 1579645451.30 151.5031 59.9981 32.0000 1.9937 1.9950 418.0662 418.3890 0.0485 -1.0000 -1.0000 2405200 1579645451.40 151.5031 59.9981 32.0000 1.9935 1.9947 418.1916 418.5149 0.0485 -1.0000 -1.0000 2405262 1579645451.50 151.5031 59.9981 32.0000 1.9929 1.9942 418.3192 418.6443 0.0488 -1.0000 -1.0000 2405325 1579645451.60 151.5031 59.9981 32.0000 1.9927 1.9940 418.1922 418.5145 0.0483 -1.0000 -1.0000 2405387 1579645451.70 151.5331 59.9981 32.0000 1.9936 1.9949 418.1185 418.4407 0.0484 -1.0000 -1.0000 2406028 1579645451.80 151.5604 59.9981 32.0000 1.9937 1.9950 418.0943 418.4169 0.0484 -1.0000 -1.0000 2406090 1579645451.90 151.5604 59.9981 32.0000 1.9932 1.9945 418.2818 418.6052 0.0485 -1.0000 -1.0000 2406153 1579645452.00 151.5604 59.9981 32.0000 1.9936 1.9948 418.2625 418.5858 0.0485 -1.0000 -1.0000 2406231 1579645452.10 151.5604 59.9981 32.0000 1.9922 1.9935 418.2378 418.5596 0.0483 -1.0000 -1.0000 2406294 1579645452.20 151.5604 59.9981 32.0000 1.9928 1.9941 418.1015 418.4245 0.0485 -1.0000 -1.0000 2406559 1579645452.30 151.4937 59.9981 32.0000 1.9931 1.9944 418.0631 418.3864 0.0485 -1.0000 -1.0000 2406622 1579645452.40 151.4937 59.9981 32.0000 1.9926 1.9939 418.1117 418.4335 0.0483 -1.0000 -1.0000 2406684 1579645452.50 151.4937 59.9981 32.0000 1.9925 1.9938 418.1955 418.5181 0.0484 -1.0000 -1.0000 2406747 1579645452.60 151.4937 59.9981 32.0000 1.9923 1.9935 418.1255 418.4490 0.0486 -1.0000 -1.0000 2406825 1579645452.70 151.4937 59.9981 32.0000 1.9928 1.9941 418.1796 418.5028 0.0485 -1.0000 -1.0000 2407528 1579645452.80 151.4996 59.9981 32.0000 1.9929 1.9942 417.9558 418.2784 0.0485 -1.0000 -1.0000 2407590 1579645452.90 151.5011 59.9981 32.0000 1.9921 1.9934 418.1812 418.5043 0.0485 -1.0000 -1.0000 2407669 1579645453.00 151.5011 59.9981 32.0000 1.9910 1.9923 418.2289 418.5514 0.0484 -1.0000 -1.0000 2407731 1579645453.10 151.5011 59.9981 32.0000 1.9919 1.9932 418.2843 418.6071 0.0485 -1.0000 -1.0000 2407794 1579645453.20 151.5011 59.9981 32.0000 1.9928 1.9941 418.1582 418.4808 0.0483 -1.0000 -1.0000 2407856 1579645453.30 151.5026 59.9981 32.0000 1.9930 1.9943 418.0437 418.3653 0.0483 -1.0000 -1.0000 2407919 1579645453.40 151.5388 59.9981 32.0000 1.9929 1.9942 418.1868 418.5086 0.0484 -1.0000 -1.0000 2407997 1579645453.50 151.5388 59.9981 32.0000 1.9927 1.9940 418.1973 418.5199 0.0484 -1.0000 -1.0000 2408059 1579645453.60 151.5388 59.9981 32.0000 1.9927 1.9940 418.2479 418.5708 0.0485 -1.0000 -1.0000 2408122 1579645453.70 151.5388 59.9981 32.0000 1.9930 1.9942 418.0396 418.3632 0.0485 -1.0000 -1.0000 2408200 1579645453.80 151.5388 59.9981 32.0000 1.9929 1.9942 418.0559 418.3778 0.0483 -1.0000 -1.0000 2408262 1579645453.90 151.4754 59.9981 32.0000 1.9928 1.9941 418.1239 418.4461 0.0484 -1.0000 -1.0000 2408325 1579645454.00 151.4754 59.9981 32.0000 1.9928 1.9940 418.2470 418.5694 0.0484 -1.0000 -1.0000 2408403 1579645454.10 151.4754 59.9981 32.0000 1.9936 1.9949 418.1559 418.4791 0.0485 -1.0000 -1.0000 2408465 1579645454.20 151.4754 59.9981 32.0000 1.9936 1.9949 418.0313 418.3532 0.0483 -1.0000 -1.0000 2408528 1579645454.30 151.4754 59.9981 32.0000 1.9934 1.9946 418.1011 418.4239 0.0484 -1.0000 -1.0000 2408825 1579645454.40 151.5201 59.9979 32.0000 1.9928 1.9941 418.1207 418.4429 0.0484 -1.0000 -1.0000 2408887 1579645454.50 151.5564 59.9978 32.0000 1.9926 1.9939 418.2013 418.5240 0.0484 -1.0000 -1.0000 2408950 1579645454.60 151.5564 59.9978 32.0000 1.9933 1.9945 418.1909 418.5141 0.0485 -1.0000 -1.0000 2409028 1579645454.70 151.5564 59.9978 32.0000 1.9940 1.9953 418.0768 418.3985 0.0482 -1.0000 -1.0000 2409090 1579645454.80 151.5564 59.9978 32.0000 1.9934 1.9946 418.1969 418.5186 0.0484 -1.0000 -1.0000 2409153 1579645454.90 151.5564 59.9978 32.0000 1.9926 1.9939 418.2658 418.5883 0.0484 -1.0000 -1.0000 2409231 1579645455.00 151.5564 59.9978 32.0000 1.9927 1.9940 418.1615 418.4838 0.0484 -1.0000 -1.0000 2409294 1579645455.10 151.5564 59.9978 32.0000 1.9932 1.9944 418.0215 418.3437 0.0483 -1.0000 -1.0000 2409356 1579645455.20 151.5564 59.9978 32.0000 1.9931 1.9944 418.1450 418.4675 0.0484 -1.0000 -1.0000 2409434 1579645455.30 151.5564 59.9978 32.0000 1.9925 1.9938 418.2841 418.6062 0.0484 -1.0000 -1.0000 2409887 1579645455.40 151.5564 59.9978 32.0000 1.9925 1.9938 418.2957 418.6188 0.0484 -1.0000 -1.0000 2409950 1579645455.50 151.5499 59.9978 32.0000 1.9927 1.9940 418.3127 418.6345 0.0483 -1.0000 -1.0000 2410013 1579645455.60 151.5322 59.9978 32.0000 1.9934 1.9947 418.0461 418.3678 0.0484 -1.0000 -1.0000 2410075 1579645455.70 151.5322 59.9978 32.0000 1.9933 1.9946 418.0279 418.3500 0.0483 -1.0000 -1.0000 2410153 1579645455.80 151.5322 59.9978 32.0000 1.9925 1.9938 418.0087 418.3316 0.0484 -1.0000 -1.0000 2410325 1579645455.90 151.5322 59.9978 32.0000 1.9921 1.9934 418.1334 418.4557 0.0484 -1.0000 -1.0000 2410387 1579645456.00 151.5322 59.9978 32.0000 1.9922 1.9934 418.2491 418.5714 0.0483 -1.0000 -1.0000 2410465 1579645456.10 151.5322 59.9978 32.0000 1.9929 1.9941 418.1063 418.4281 0.0483 -1.0000 -1.0000 2410528 1579645456.20 151.5322 59.9978 32.0000 1.9930 1.9943 418.0896 418.4111 0.0483 -1.0000 -1.0000 2410590 1579645456.30 151.5322 59.9978 32.0000 1.9931 1.9943 418.1121 418.4350 0.0485 -1.0000 -1.0000 2410669 1579645456.40 151.5322 59.9978 32.0000 1.9924 1.9937 418.2795 418.6007 0.0483 -1.0000 -1.0000 2410731 1579645456.50 151.5322 59.9978 32.0000 1.9927 1.9940 418.2775 418.5993 0.0482 -1.0000 -1.0000 2410794 1579645456.60 151.5127 59.9978 32.0000 1.9928 1.9940 418.1959 418.5182 0.0484 -1.0000 -1.0000 2410856 1579645456.70 151.5405 59.9978 32.0000 1.9934 1.9947 418.0111 418.3330 0.0482 -1.0000 -1.0000 2410919 1579645456.80 151.5405 59.9978 32.0000 1.9933 1.9946 417.9699 418.2915 0.0484 -1.0000 -1.0000 2411059 1579645456.90 151.5405 59.9978 32.0000 1.9935 1.9948 418.0530 418.3753 0.0483 -1.0000 -1.0000 2411122 1579645457.00 151.5405 59.9978 32.0000 1.9933 1.9946 418.1624 418.4837 0.0482 -1.0000 -1.0000 2411184 1579645457.10 151.5405 59.9978 32.0000 1.9939 1.9952 418.2146 418.5361 0.0482 -1.0000 -1.0000 2411247 1579645457.20 151.5405 59.9978 32.0000 1.9927 1.9939 418.0595 418.3820 0.0484 -1.0000 -1.0000 2411325 1579645457.30 151.5405 59.9978 32.0000 1.9932 1.9945 418.0260 418.3475 0.0483 -1.0000 -1.0000 2411387 1579645457.40 151.5405 59.9978 32.0000 1.9928 1.9940 418.1421 418.4644 0.0484 -1.0000 -1.0000 2411575 1579645457.50 151.5405 59.9978 32.0000 1.9925 1.9937 418.3201 418.6423 0.0483 -1.0000 -1.0000 2411637 1579645457.60 151.5405 59.9978 32.0000 1.9921 1.9934 418.3471 418.6683 0.0482 -1.0000 -1.0000 2411700 1579645457.70 151.5405 59.9978 32.0000 1.9926 1.9938 418.2241 418.5454 0.0482 -1.0000 -1.0000 2411778 1579645457.80 151.5569 59.9978 32.0000 1.9930 1.9942 418.0383 418.3601 0.0483 -1.0000 -1.0000 2411840 1579645457.90 151.5569 59.9978 32.0000 1.9929 1.9941 418.0677 418.3889 0.0482 -1.0000 -1.0000 2412075 1579645458.00 151.5569 59.9978 32.0000 1.9925 1.9937 418.2060 418.5278 0.0483 -1.0000 -1.0000 2412137 1579645458.10 151.5569 59.9978 32.0000 1.9923 1.9935 418.3188 418.6426 0.0485 -1.0000 -1.0000 2412200 1579645458.20 151.5569 59.9978 32.0000 1.9930 1.9942 418.0252 418.3475 0.0483 -1.0000 -1.0000 2412262 1579645458.30 151.5569 59.9978 32.0000 1.9929 1.9942 418.0772 418.3986 0.0483 -1.0000 -1.0000 2412340 1579645458.40 151.5693 59.9978 32.0000 1.9928 1.9940 418.1470 418.4688 0.0483 -1.0000 -1.0000 2413513 1579645458.50 151.5693 59.9978 32.0000 1.9923 1.9936 418.2305 418.5523 0.0483 -1.0000 -1.0000 2413575 1579645458.60 151.5693 59.9978 32.0000 1.9920 1.9933 418.1449 418.4667 0.0482 -1.0000 -1.0000 2413653 1579645458.70 151.5693 59.9978 32.0000 1.9931 1.9944 418.1756 418.4962 0.0482 -1.0000 -1.0000 2413716 1579645458.80 151.5693 59.9978 32.0000 1.9939 1.9951 418.0507 418.3728 0.0484 -1.0000 -1.0000 2413778 1579645458.90 151.5688 59.9978 32.0000 1.9922 1.9935 418.1459 418.4673 0.0482 -1.0000 -1.0000 2413856 1579645459.00 151.5680 59.9978 32.0000 1.9927 1.9939 418.2805 418.6025 0.0483 -1.0000 -1.0000 2413919 1579645459.10 151.5680 59.9978 32.0000 1.9931 1.9944 418.2506 418.5729 0.0483 -1.0000 -1.0000 2413981 1579645459.20 151.5680 59.9978 32.0000 1.9927 1.9940 418.2072 418.5277 0.0481 -1.0000 -1.0000 2414059 1579645459.30 151.5680 59.9978 32.0000 1.9930 1.9943 418.1285 418.4497 0.0483 -1.0000 -1.0000 2414122 1579645459.40 151.5680 59.9978 32.0000 1.9926 1.9938 418.1113 418.4336 0.0483 -1.0000 -1.0000 2414184 1579645459.50 151.4918 59.9978 32.0000 1.9922 1.9935 418.2481 418.5707 0.0484 -1.0000 -1.0000 2414262 1579645459.60 151.4918 59.9978 32.0000 1.9927 1.9940 418.2025 418.5247 0.0483 -1.0000 -1.0000 2414325 1579645459.70 151.4918 59.9978 32.0000 1.9939 1.9952 418.0499 418.3717 0.0483 -1.0000 -1.0000 2414387 1579645459.80 151.4918 59.9978 32.0000 1.9934 1.9946 418.0985 418.4202 0.0483 -1.0000 -1.0000 2414450 1579645459.90 151.4918 59.9978 32.0000 1.9929 1.9941 418.1153 418.4374 0.0483 -1.0000 -1.0000 2414559 1579645460.00 151.4614 59.9983 32.0000 1.9927 1.9940 418.1853 418.5074 0.0483 -1.0000 -1.0000 2414637 1579645460.10 151.4448 59.9986 32.0000 1.9931 1.9943 418.1836 418.5056 0.0483 -1.0000 -1.0000 2414700 1579645460.20 151.4448 59.9986 32.0000 1.9934 1.9947 418.0860 418.4091 0.0484 -1.0000 -1.0000 2414762 1579645460.30 151.4448 59.9986 32.0000 1.9937 1.9950 418.0075 418.3290 0.0483 -1.0000 -1.0000 2414840 1579645460.40 151.4448 59.9986 32.0000 1.9934 1.9946 418.1610 418.4831 0.0484 -1.0000 -1.0000 2414887 1579645460.50 151.4448 59.9986 32.0000 1.9923 1.9936 418.2652 418.5872 0.0483 -1.0000 -1.0000 2414965 1579645460.60 151.4448 59.9986 32.0000 1.9927 1.9940 418.3108 418.6329 0.0483 -1.0000 -1.0000 2415028 1579645460.70 151.5299 59.9986 32.0000 1.9934 1.9946 418.0893 418.4110 0.0483 -1.0000 -1.0000 2415090 1579645460.80 151.5650 59.9986 32.0000 1.9927 1.9940 418.1652 418.4876 0.0484 -1.0000 -1.0000 2415153 1579645460.90 151.5650 59.9986 32.0000 1.9922 1.9935 418.2844 418.6065 0.0483 -1.0000 -1.0000 2415231 1579645461.00 151.5650 59.9986 32.0000 1.9923 1.9935 418.2738 418.5958 0.0483 -1.0000 -1.0000 2415294 1579645461.10 151.5650 59.9986 32.0000 1.9923 1.9936 418.2301 418.5528 0.0484 -1.0000 -1.0000 2415356 1579645461.20 151.5650 59.9986 32.0000 1.9936 1.9949 417.9820 418.3041 0.0484 -1.0000 -1.0000 2415434 1579645461.30 151.5256 59.9986 32.0000 1.9933 1.9946 417.9541 418.2768 0.0485 -1.0000 -1.0000 2415497 1579645461.40 151.5256 59.9986 32.0000 1.9928 1.9941 418.0835 418.4058 0.0483 -1.0000 -1.0000 2415575 1579645461.50 151.5256 59.9986 32.0000 1.9932 1.9944 418.2049 418.5271 0.0484 -1.0000 -1.0000 2415637 1579645461.60 151.5256 59.9986 32.0000 1.9936 1.9948 418.0619 418.3845 0.0484 -1.0000 -1.0000 2415700 1579645461.70 151.5256 59.9986 32.0000 1.9931 1.9944 417.9770 418.2997 0.0484 -1.0000 -1.0000 2415778 1579645461.80 151.5256 59.9986 32.0000 1.9927 1.9940 417.9297 418.2509 0.0483 -1.0000 -1.0000 2415840 1579645461.90 151.5256 59.9986 32.0000 1.9922 1.9935 417.9789 418.3007 0.0483 -1.0000 -1.0000 2415903 1579645462.00 151.4614 59.9986 32.0000 1.9919 1.9932 418.0856 418.4092 0.0485 -1.0000 -1.0000 2416090 1579645462.10 151.4614 59.9986 32.0000 1.9927 1.9939 418.1858 418.5082 0.0485 -1.0000 -1.0000 2416153 1579645462.20 151.4614 59.9986 32.0000 1.9930 1.9943 418.1425 418.4648 0.0483 -1.0000 -1.0000 2416216 1579645462.30 151.4614 59.9986 32.0000 1.9935 1.9947 418.0093 418.3313 0.0484 -1.0000 -1.0000 2416278 1579645462.40 151.4614 59.9986 32.0000 1.9934 1.9946 418.0280 418.3505 0.0484 -1.0000 -1.0000 2416340 1579645462.50 151.4634 59.9986 32.0000 1.9925 1.9938 418.1475 418.4698 0.0484 -1.0000 -1.0000 2416825 1579645462.60 151.4818 59.9986 32.0000 1.9927 1.9940 418.2191 418.5409 0.0483 -1.0000 -1.0000 2416903 1579645462.70 151.4818 59.9986 32.0000 1.9940 1.9952 418.1031 418.4257 0.0484 -1.0000 -1.0000 2416965 1579645462.80 151.4818 59.9986 32.0000 1.9935 1.9948 418.0531 418.3755 0.0484 -1.0000 -1.0000 2417028 1579645462.90 151.4818 59.9986 32.0000 1.9933 1.9945 418.0040 418.3268 0.0485 -1.0000 -1.0000 2417106 1579645463.00 151.4818 59.9986 32.0000 1.9927 1.9939 418.2289 418.5513 0.0483 -1.0000 -1.0000 2417169 1579645463.10 151.4818 59.9986 32.0000 1.9934 1.9946 418.2589 418.5803 0.0482 -1.0000 -1.0000 2417231 1579645463.20 151.5587 59.9986 32.0000 1.9940 1.9952 418.1769 418.4997 0.0484 -1.0000 -1.0000 2417294 1579645463.30 151.5587 59.9986 32.0000 1.9944 1.9956 418.0671 418.3895 0.0484 -1.0000 -1.0000 2417356 1579645463.40 151.5587 59.9986 32.0000 1.9941 1.9953 418.0717 418.3936 0.0483 -1.0000 -1.0000 2417434 1579645463.50 151.5587 59.9986 32.0000 1.9928 1.9940 418.1583 418.4807 0.0484 -1.0000 -1.0000 2417606 1579645463.60 151.5587 59.9986 32.0000 1.9932 1.9944 418.2859 418.6085 0.0484 -1.0000 -1.0000 2417669 1579645463.70 151.5816 59.9986 32.0000 1.9928 1.9940 418.1631 418.4851 0.0483 -1.0000 -1.0000 2417747 1579645463.80 151.5816 59.9986 32.0000 1.9938 1.9951 418.0081 418.3304 0.0484 -1.0000 -1.0000 2417809 1579645463.90 151.5816 59.9986 32.0000 1.9942 1.9954 418.0832 418.4058 0.0485 -1.0000 -1.0000 2417872 1579645464.00 151.5816 59.9986 32.0000 1.9933 1.9945 418.1657 418.4885 0.0484 -1.0000 -1.0000 2418606 1579645464.10 151.5816 59.9986 32.0000 1.9925 1.9938 418.3269 418.6498 0.0484 -1.0000 -1.0000 2418669 1579645464.20 151.5816 59.9986 32.0000 1.9934 1.9946 418.1515 418.4748 0.0486 -1.0000 -1.0000 2418731 1579645464.30 151.4721 59.9986 32.0000 1.9925 1.9938 418.0361 418.3581 0.0483 -1.0000 -1.0000 2418809 1579645464.40 151.4721 59.9986 32.0000 1.9932 1.9945 417.9084 418.2305 0.0484 -1.0000 -1.0000 2418872 1579645464.50 151.4721 59.9986 32.0000 1.9924 1.9937 418.1077 418.4299 0.0483 -1.0000 -1.0000 2418934 1579645464.60 151.4721 59.9986 32.0000 1.9922 1.9935 418.1444 418.4674 0.0484 -1.0000 -1.0000 2419012 1579645464.70 151.4721 59.9986 32.0000 1.9927 1.9939 418.1519 418.4735 0.0482 -1.0000 -1.0000 2419075 1579645464.80 151.4688 59.9990 32.0000 1.9931 1.9944 418.2293 418.5508 0.0483 -1.0000 -1.0000 2419137 1579645464.90 151.4653 59.9994 32.0000 1.9931 1.9944 418.0133 418.3358 0.0484 -1.0000 -1.0000 2419215 1579645465.00 151.4653 59.9994 32.0000 1.9929 1.9942 418.1418 418.4641 0.0484 -1.0000 -1.0000 2419309 1579645465.10 151.4653 59.9994 32.0000 1.9935 1.9947 418.2705 418.5929 0.0483 -1.0000 -1.0000 2419372 1579645465.20 151.4653 59.9994 32.0000 1.9938 1.9950 418.2812 418.6032 0.0483 -1.0000 -1.0000 2419434 1579645465.30 151.4653 59.9994 32.0000 1.9933 1.9946 418.0699 418.3920 0.0483 -1.0000 -1.0000 2419497 1579645465.40 151.4647 59.9994 32.0000 1.9939 1.9952 418.0768 418.3996 0.0485 -1.0000 -1.0000 2419575 1579645465.50 151.4647 59.9994 32.0000 1.9935 1.9948 418.0342 418.3571 0.0484 -1.0000 -1.0000 2419637 1579645465.60 151.4647 59.9994 32.0000 1.9932 1.9945 418.1626 418.4853 0.0484 -1.0000 -1.0000 2419825 1579645465.70 151.4647 59.9994 32.0000 1.9924 1.9937 418.3048 418.6274 0.0484 -1.0000 -1.0000 2419887 1579645465.80 151.4647 59.9994 32.0000 1.9927 1.9940 418.2414 418.5637 0.0484 -1.0000 -1.0000 2419950 1579645465.90 151.4647 59.9994 32.0000 1.9926 1.9939 418.2143 418.5371 0.0484 -1.0000 -1.0000 2420013 1579645466.00 151.4647 59.9994 32.0000 1.9930 1.9942 418.0625 418.3854 0.0485 -1.0000 -1.0000 2420090 1579645466.10 151.5378 59.9994 32.0000 1.9927 1.9940 418.2119 418.5344 0.0483 -1.0000 -1.0000 2420825 1579645466.20 151.5378 59.9994 32.0000 1.9924 1.9937 418.2711 418.5936 0.0484 -1.0000 -1.0000 2420903 1579645466.30 151.5378 59.9994 32.0000 1.9934 1.9947 418.1182 418.4416 0.0484 -1.0000 -1.0000 2420981 1579645466.40 151.5378 59.9994 32.0000 1.9935 1.9947 417.8982 418.2219 0.0486 -1.0000 -1.0000 2421044 1579645466.50 151.5378 59.9994 32.0000 1.9933 1.9945 418.0222 418.3446 0.0483 -1.0000 -1.0000 2421106 1579645466.60 151.4881 59.9994 32.0000 1.9927 1.9940 418.1388 418.4615 0.0484 -1.0000 -1.0000 2421184 1579645466.70 151.4881 59.9994 32.0000 1.9923 1.9936 418.1862 418.5092 0.0485 -1.0000 -1.0000 2421247 1579645466.80 151.4881 59.9994 32.0000 1.9924 1.9936 418.0984 418.4209 0.0484 -1.0000 -1.0000 2421309 1579645466.90 151.4881 59.9994 32.0000 1.9930 1.9942 418.0411 418.3639 0.0484 -1.0000 -1.0000 2421372 1579645467.00 151.4881 59.9994 32.0000 1.9939 1.9951 417.9923 418.3147 0.0483 -1.0000 -1.0000 2421434 1579645467.10 151.4881 59.9994 32.0000 1.9928 1.9941 418.1133 418.4360 0.0485 -1.0000 -1.0000 2421559 1579645467.20 151.3988 59.9994 32.0000 1.9921 1.9934 418.3073 418.6304 0.0484 -1.0000 -1.0000 2421637 1579645467.30 151.3988 59.9994 32.0000 1.9934 1.9946 418.1812 418.5029 0.0483 -1.0000 -1.0000 2421700 1579645467.40 151.3988 59.9994 32.0000 1.9926 1.9939 418.0446 418.3668 0.0484 -1.0000 -1.0000 2421778 1579645467.50 151.3988 59.9994 32.0000 1.9927 1.9940 418.0444 418.3659 0.0483 -1.0000 -1.0000 2421840 1579645467.60 151.3988 59.9994 32.0000 1.9927 1.9940 418.1229 418.4463 0.0484 -1.0000 -1.0000 2421903 1579645467.70 151.4236 59.9994 32.0000 1.9923 1.9936 418.2487 418.5717 0.0485 -1.0000 -1.0000 2421981 1579645467.80 151.4515 59.9994 32.0000 1.9921 1.9934 418.3114 418.6341 0.0484 -1.0000 -1.0000 2422044 1579645467.90 151.4515 59.9994 32.0000 1.9931 1.9944 418.2572 418.5799 0.0484 -1.0000 -1.0000 2422106 1579645468.00 151.4515 59.9994 32.0000 1.9935 1.9948 418.0643 418.3865 0.0484 -1.0000 -1.0000 2422169 1579645468.10 151.4515 59.9994 32.0000 1.9943 1.9956 418.0775 418.4020 0.0486 -1.0000 -1.0000 2422231 1579645468.20 151.4515 59.9994 32.0000 1.9933 1.9946 418.1893 418.5118 0.0484 -1.0000 -1.0000 2422294 1579645468.30 151.5594 59.9994 32.0000 1.9930 1.9942 418.2685 418.5916 0.0485 -1.0000 -1.0000 2422372 1579645468.40 151.5604 59.9994 32.0000 1.9933 1.9945 418.1044 418.4263 0.0484 -1.0000 -1.0000 2422434 1579645468.50 151.5604 59.9994 32.0000 1.9932 1.9945 418.0732 418.3959 0.0484 -1.0000 -1.0000 2422497 1579645468.60 151.5604 59.9994 32.0000 1.9929 1.9942 418.2024 418.5256 0.0485 -1.0000 -1.0000 2422590 1579645468.70 151.5604 59.9994 32.0000 1.9932 1.9945 418.3099 418.6324 0.0484 -1.0000 -1.0000 2422653 1579645468.80 151.5712 59.9994 32.0000 1.9928 1.9940 418.3142 418.6361 0.0482 -1.0000 -1.0000 2422715 1579645468.90 151.6116 59.9994 32.0000 1.9923 1.9936 418.3358 418.6583 0.0484 -1.0000 -1.0000 2422794 1579645469.00 151.6116 59.9994 32.0000 1.9929 1.9941 418.0421 418.3639 0.0483 -1.0000 -1.0000 2422856 1579645469.10 151.6116 59.9994 32.0000 1.9936 1.9948 418.0899 418.4120 0.0484 -1.0000 -1.0000 2423590 1579645469.20 151.6116 59.9994 32.0000 1.9932 1.9945 418.2371 418.5588 0.0483 -1.0000 -1.0000 2423669 1579645469.30 151.6116 59.9994 32.0000 1.9931 1.9944 418.2614 418.5840 0.0485 -1.0000 -1.0000 2423731 1579645469.40 151.6018 59.9994 32.0000 1.9942 1.9955 418.1042 418.4274 0.0484 -1.0000 -1.0000 2423794 1579645469.50 151.4843 59.9994 32.0000 1.9934 1.9946 418.0880 418.4094 0.0482 -1.0000 -1.0000 2423856 1579645469.60 151.4843 59.9994 32.0000 1.9926 1.9939 418.1745 418.4961 0.0483 -1.0000 -1.0000 2423934 1579645469.70 151.4843 59.9994 32.0000 1.9927 1.9940 418.3427 418.6654 0.0484 -1.0000 -1.0000 2423997 1579645469.80 151.4843 59.9994 32.0000 1.9925 1.9938 418.2666 418.5897 0.0485 -1.0000 -1.0000 2424059 1579645469.90 151.4843 59.9994 32.0000 1.9933 1.9945 418.1621 418.4857 0.0485 -1.0000 -1.0000 2424122 1579645470.00 151.4407 59.9990 32.0000 1.9929 1.9942 418.0721 418.3948 0.0484 -1.0000 -1.0000 2424200 1579645470.10 151.4407 59.9990 32.0000 1.9931 1.9944 418.2346 418.5564 0.0482 -1.0000 -1.0000 2424262 1579645470.20 151.4407 59.9990 32.0000 1.9919 1.9931 418.2971 418.6207 0.0485 -1.0000 -1.0000 2424325 1579645470.30 151.4407 59.9990 32.0000 1.9926 1.9938 418.3166 418.6386 0.0483 -1.0000 -1.0000 2424387 1579645470.40 151.4407 59.9990 32.0000 1.9927 1.9940 418.0998 418.4234 0.0486 -1.0000 -1.0000 2424450 1579645470.50 151.4604 59.9990 32.0000 1.9928 1.9941 418.0997 418.4222 0.0484 -1.0000 -1.0000 2424512 1579645470.60 151.4640 59.9990 32.0000 1.9923 1.9935 418.2227 418.5449 0.0484 -1.0000 -1.0000 2424590 1579645470.70 151.4640 59.9990 32.0000 1.9928 1.9941 418.3490 418.6719 0.0484 -1.0000 -1.0000 2425325 1579645470.80 151.4640 59.9990 32.0000 1.9933 1.9946 418.1331 418.4547 0.0483 -1.0000 -1.0000 2425387 1579645470.90 151.4640 59.9990 32.0000 1.9933 1.9946 417.9700 418.2922 0.0484 -1.0000 -1.0000 2425450 1579645471.00 151.4640 59.9990 32.0000 1.9933 1.9946 417.9967 418.3199 0.0485 -1.0000 -1.0000 2425513 1579645471.10 151.5121 59.9990 32.0000 1.9931 1.9943 418.1702 418.4922 0.0483 -1.0000 -1.0000 2425575 1579645471.20 151.5121 59.9990 32.0000 1.9923 1.9936 418.2394 418.5615 0.0484 -1.0000 -1.0000 2425653 1579645471.30 151.5121 59.9990 32.0000 1.9928 1.9941 418.1090 418.4316 0.0484 -1.0000 -1.0000 2425716 1579645471.40 151.5121 59.9990 32.0000 1.9935 1.9948 417.9755 418.2976 0.0484 -1.0000 -1.0000 2425794 1579645471.50 151.5121 59.9990 32.0000 1.9932 1.9945 417.9861 418.3085 0.0484 -1.0000 -1.0000 2425856 1579645471.60 151.5207 59.9990 32.0000 1.9935 1.9948 418.0961 418.4184 0.0484 -1.0000 -1.0000 2425919 1579645471.70 151.5300 59.9990 32.0000 1.9927 1.9940 418.1467 418.4692 0.0484 -1.0000 -1.0000 2426059 1579645471.80 151.5300 59.9990 32.0000 1.9935 1.9947 418.0600 418.3827 0.0483 -1.0000 -1.0000 2426122 1579645471.90 151.5300 59.9990 32.0000 1.9931 1.9944 417.9977 418.3193 0.0483 -1.0000 -1.0000 2426184 1579645472.00 151.5300 59.9990 32.0000 1.9925 1.9938 418.1735 418.4955 0.0483 -1.0000 -1.0000 2426262 1579645472.10 151.5300 59.9990 32.0000 1.9925 1.9938 418.2945 418.6166 0.0484 -1.0000 -1.0000 2426325 1579645472.20 151.5300 59.9990 32.0000 1.9922 1.9934 418.3465 418.6689 0.0483 -1.0000 -1.0000 2426387 1579645472.30 151.4642 59.9990 32.0000 1.9933 1.9946 418.2262 418.5494 0.0485 -1.0000 -1.0000 2426637 1579645472.40 151.4642 59.9990 32.0000 1.9934 1.9946 418.0197 418.3427 0.0485 -1.0000 -1.0000 2426700 1579645472.50 151.4642 59.9990 32.0000 1.9932 1.9945 418.0312 418.3538 0.0484 -1.0000 -1.0000 2426762 1579645472.60 151.4642 59.9990 32.0000 1.9927 1.9939 418.0848 418.4081 0.0484 -1.0000 -1.0000 2426840 1579645472.70 151.4642 59.9990 32.0000 1.9933 1.9946 418.1266 418.4479 0.0482 -1.0000 -1.0000 2426903 1579645472.80 151.4161 59.9990 32.0000 1.9927 1.9940 418.0514 418.3738 0.0484 -1.0000 -1.0000 2426965 1579645472.90 151.3920 59.9990 32.0000 1.9934 1.9947 418.0662 418.3901 0.0486 -1.0000 -1.0000 2427044 1579645473.00 151.3920 59.9990 32.0000 1.9929 1.9941 418.1770 418.4994 0.0484 -1.0000 -1.0000 2427106 1579645473.10 151.3920 59.9990 32.0000 1.9916 1.9929 418.2762 418.5987 0.0484 -1.0000 -1.0000 2427169 1579645473.20 151.3920 59.9990 32.0000 1.9919 1.9931 418.2079 418.5313 0.0485 -1.0000 -1.0000 2427247 1579645473.30 151.3920 59.9990 32.0000 1.9928 1.9941 418.1673 418.4897 0.0484 -1.0000 -1.0000 2427575 1579645473.40 151.4874 59.9990 32.0000 1.9943 1.9956 418.0576 418.3795 0.0483 -1.0000 -1.0000 2427653 1579645473.50 151.4874 59.9990 32.0000 1.9935 1.9948 418.1133 418.4352 0.0484 -1.0000 -1.0000 2427716 1579645473.60 151.4874 59.9990 32.0000 1.9929 1.9942 418.1856 418.5084 0.0484 -1.0000 -1.0000 2427778 1579645473.70 151.4874 59.9990 32.0000 1.9928 1.9941 418.2555 418.5785 0.0485 -1.0000 -1.0000 2427856 1579645473.80 151.4874 59.9990 32.0000 1.9924 1.9936 418.2010 418.5239 0.0484 -1.0000 -1.0000 2427919 1579645473.90 151.5399 59.9990 32.0000 1.9936 1.9949 417.9979 418.3198 0.0483 -1.0000 -1.0000 2427981 1579645474.00 151.5399 59.9990 32.0000 1.9932 1.9944 418.0809 418.4033 0.0484 -1.0000 -1.0000 2428044 1579645474.10 151.5399 59.9990 32.0000 1.9934 1.9946 418.2569 418.5794 0.0484 -1.0000 -1.0000 2428106 1579645474.20 151.5399 59.9990 32.0000 1.9926 1.9938 418.2359 418.5592 0.0485 -1.0000 -1.0000 2428200 1579645474.30 151.5399 59.9990 32.0000 1.9929 1.9941 418.1544 418.4771 0.0484 -1.0000 -1.0000 2428340 1579645474.40 151.5399 59.9990 32.0000 1.9930 1.9943 418.0104 418.3338 0.0485 -1.0000 -1.0000 2428403 1579645474.50 151.5402 59.9990 32.0000 1.9944 1.9957 418.0265 418.3494 0.0485 -1.0000 -1.0000 2428465 1579645474.60 151.5405 59.9990 32.0000 1.9936 1.9949 418.0988 418.4212 0.0484 -1.0000 -1.0000 2428544 1579645474.70 151.5405 59.9990 32.0000 1.9927 1.9940 418.1595 418.4817 0.0484 -1.0000 -1.0000 2428606 1579645474.80 151.5405 59.9990 32.0000 1.9920 1.9932 418.2585 418.5820 0.0486 -1.0000 -1.0000 2428840 1579645474.90 151.5405 59.9990 32.0000 1.9923 1.9935 418.2259 418.5482 0.0484 -1.0000 -1.0000 2428903 1579645475.00 151.5405 59.9990 32.0000 1.9931 1.9943 418.0314 418.3540 0.0484 -1.0000 -1.0000 2428965 1579645475.10 151.4886 59.9988 32.0000 1.9932 1.9945 418.0392 418.3618 0.0485 -1.0000 -1.0000 2429028 1579645475.20 151.4575 59.9986 32.0000 1.9923 1.9936 418.2233 418.5459 0.0484 -1.0000 -1.0000 2429106 1579645475.30 151.4575 59.9986 32.0000 1.9930 1.9942 418.2242 418.5468 0.0483 -1.0000 -1.0000 2429590 1579645475.40 151.4575 59.9986 32.0000 1.9930 1.9942 418.0770 418.3985 0.0482 -1.0000 -1.0000 2429653 1579645475.50 151.4575 59.9986 32.0000 1.9936 1.9949 418.0196 418.3422 0.0484 -1.0000 -1.0000 2429716 1579645475.60 151.4575 59.9986 32.0000 1.9927 1.9940 418.1459 418.4683 0.0483 -1.0000 -1.0000 2429778 1579645475.70 151.4350 59.9986 32.0000 1.9924 1.9937 418.2616 418.5841 0.0484 -1.0000 -1.0000 2429856 1579645475.80 151.4350 59.9986 32.0000 1.9934 1.9947 418.2329 418.5552 0.0483 -1.0000 -1.0000 2429919 1579645475.90 151.4350 59.9986 32.0000 1.9938 1.9950 418.1987 418.5209 0.0484 -1.0000 -1.0000 2430200 1579645476.00 151.4350 59.9986 32.0000 1.9934 1.9946 418.0220 418.3445 0.0484 -1.0000 -1.0000 2430262 1579645476.10 151.4350 59.9986 32.0000 1.9928 1.9941 418.2946 418.6167 0.0483 -1.0000 -1.0000 2430325 1579645476.20 151.4350 59.9986 32.0000 1.9930 1.9943 418.3293 418.6520 0.0484 -1.0000 -1.0000 2430387 1579645476.30 151.5000 59.9986 32.0000 1.9934 1.9947 418.2743 418.5968 0.0484 -1.0000 -1.0000 2430465 1579645476.40 151.5000 59.9986 32.0000 1.9936 1.9949 418.0946 418.4169 0.0483 -1.0000 -1.0000 2431075 1579645476.50 151.5000 59.9986 32.0000 1.9931 1.9944 418.0482 418.3700 0.0483 -1.0000 -1.0000 2431137 1579645476.60 151.5000 59.9986 32.0000 1.9937 1.9950 418.1239 418.4462 0.0484 -1.0000 -1.0000 2431215 1579645476.70 151.5000 59.9986 32.0000 1.9928 1.9941 418.2741 418.5966 0.0484 -1.0000 -1.0000 2431278 1579645476.80 151.5249 59.9986 32.0000 1.9936 1.9949 418.2022 418.5242 0.0483 -1.0000 -1.0000 2431340 1579645476.90 151.5360 59.9986 32.0000 1.9934 1.9947 418.0606 418.3834 0.0485 -1.0000 -1.0000 2431403 1579645477.00 151.5360 59.9986 32.0000 1.9935 1.9947 418.0543 418.3758 0.0482 -1.0000 -1.0000 2431465 1579645477.10 151.5360 59.9986 32.0000 1.9930 1.9943 418.1061 418.4280 0.0484 -1.0000 -1.0000 2431528 1579645477.20 151.5360 59.9986 32.0000 1.9924 1.9937 418.2231 418.5453 0.0483 -1.0000 -1.0000 2431606 1579645477.30 151.5360 59.9986 32.0000 1.9930 1.9943 418.2605 418.5825 0.0483 -1.0000 -1.0000 2431669 1579645477.40 151.5526 59.9986 32.0000 1.9937 1.9950 418.0376 418.3591 0.0483 -1.0000 -1.0000 2431747 1579645477.50 151.5526 59.9986 32.0000 1.9925 1.9937 418.1256 418.4479 0.0483 -1.0000 -1.0000 2431809 1579645477.60 151.5526 59.9986 32.0000 1.9928 1.9940 418.2370 418.5586 0.0483 -1.0000 -1.0000 2431872 1579645477.70 151.5526 59.9986 32.0000 1.9931 1.9944 418.1893 418.5118 0.0484 -1.0000 -1.0000 2431934 1579645477.80 151.5526 59.9986 32.0000 1.9932 1.9945 418.0444 418.3670 0.0484 -1.0000 -1.0000 2431997 1579645477.90 151.5526 59.9986 32.0000 1.9932 1.9945 417.9719 418.2938 0.0483 -1.0000 -1.0000 2432059 1579645478.00 151.4703 59.9986 32.0000 1.9926 1.9939 418.3464 418.6679 0.0482 -1.0000 -1.0000 2432137 1579645478.10 151.4703 59.9986 32.0000 1.9918 1.9931 418.2465 418.5681 0.0483 -1.0000 -1.0000 2432200 1579645478.20 151.4703 59.9986 32.0000 1.9924 1.9937 418.1658 418.4887 0.0485 -1.0000 -1.0000 2432262 1579645478.30 151.4703 59.9986 32.0000 1.9931 1.9944 417.9873 418.3098 0.0484 -1.0000 -1.0000 2432340 1579645478.40 151.4703 59.9986 32.0000 1.9922 1.9935 418.2754 418.5975 0.0483 -1.0000 -1.0000 2432403 1579645478.50 151.4703 59.9986 32.0000 1.9923 1.9936 418.2807 418.6030 0.0483 -1.0000 -1.0000 2432465 1579645478.60 151.4703 59.9986 32.0000 1.9927 1.9940 418.2429 418.5646 0.0483 -1.0000 -1.0000 2432544 1579645478.70 151.4884 59.9986 32.0000 1.9937 1.9949 418.0059 418.3275 0.0482 -1.0000 -1.0000 2432606 1579645478.80 151.4884 59.9986 32.0000 1.9939 1.9951 418.0514 418.3734 0.0484 -1.0000 -1.0000 2432669 1579645478.90 151.4884 59.9986 32.0000 1.9932 1.9945 418.1472 418.4697 0.0484 -1.0000 -1.0000 2432731 1579645479.00 151.4884 59.9986 32.0000 1.9922 1.9935 418.2806 418.6030 0.0484 -1.0000 -1.0000 2433184 1579645479.10 151.4884 59.9986 32.0000 1.9931 1.9944 418.2126 418.5344 0.0483 -1.0000 -1.0000 2433247 1579645479.20 151.5188 59.9986 32.0000 1.9940 1.9953 418.1056 418.4274 0.0483 -1.0000 -1.0000 2433325 1579645479.30 151.5455 59.9986 32.0000 1.9933 1.9946 418.0719 418.3943 0.0485 -1.0000 -1.0000 2433387 1579645479.40 151.5455 59.9986 32.0000 1.9928 1.9941 418.0197 418.3425 0.0484 -1.0000 -1.0000 2433465 1579645479.50 151.5455 59.9986 32.0000 1.9930 1.9943 418.1858 418.5067 0.0482 -1.0000 -1.0000 2433731 1579645479.60 151.5455 59.9986 32.0000 1.9935 1.9948 418.0849 418.4073 0.0484 -1.0000 -1.0000 2433794 1579645479.70 151.5455 59.9986 32.0000 1.9935 1.9948 418.0878 418.4104 0.0484 -1.0000 -1.0000 2433872 1579645479.80 151.5279 59.9987 32.0000 1.9931 1.9944 418.0297 418.3521 0.0484 -1.0000 -1.0000 2433934 1579645479.90 151.5279 59.9987 32.0000 1.9930 1.9943 418.1794 418.5023 0.0485 -1.0000 -1.0000 2433997 1579645480.00 151.5279 59.9987 32.0000 1.9925 1.9938 418.2751 418.5975 0.0483 -1.0000 -1.0000 2434590 1579645480.10 151.5279 59.9987 32.0000 1.9926 1.9938 418.2652 418.5868 0.0483 -1.0000 -1.0000 2434653 1579645480.20 151.5279 59.9987 32.0000 1.9929 1.9941 418.2043 418.5265 0.0483 -1.0000 -1.0000 2434715 1579645480.30 151.5279 59.9987 32.0000 1.9932 1.9945 418.0190 418.3407 0.0483 -1.0000 -1.0000 2434794 1579645480.40 151.5291 59.9987 32.0000 1.9933 1.9946 418.0393 418.3623 0.0485 -1.0000 -1.0000 2434856 1579645480.50 151.5344 59.9987 32.0000 1.9929 1.9941 418.1505 418.4726 0.0483 -1.0000 -1.0000 2434919 1579645480.60 151.5344 59.9987 32.0000 1.9929 1.9941 418.2888 418.6107 0.0483 -1.0000 -1.0000 2434997 1579645480.70 151.5344 59.9987 32.0000 1.9932 1.9945 418.0800 418.4020 0.0483 -1.0000 -1.0000 2435059 1579645480.80 151.5344 59.9987 32.0000 1.9930 1.9943 418.0420 418.3647 0.0484 -1.0000 -1.0000 2435122 1579645480.90 151.5344 59.9987 32.0000 1.9926 1.9939 418.1276 418.4498 0.0483 -1.0000 -1.0000 2435184 1579645481.00 151.5196 59.9987 32.0000 1.9920 1.9933 418.3221 418.6436 0.0483 -1.0000 -1.0000 2435325 1579645481.10 151.5196 59.9987 32.0000 1.9929 1.9941 418.2506 418.5736 0.0484 -1.0000 -1.0000 2435387 1579645481.20 151.5196 59.9987 32.0000 1.9932 1.9945 418.0512 418.3732 0.0483 -1.0000 -1.0000 2435465 1579645481.30 151.5196 59.9987 32.0000 1.9930 1.9943 418.0495 418.3726 0.0484 -1.0000 -1.0000 2435528 1579645481.40 151.5196 59.9987 32.0000 1.9931 1.9943 418.1646 418.4856 0.0482 -1.0000 -1.0000 2435590 1579645481.50 151.5196 59.9987 32.0000 1.9928 1.9941 418.2587 418.5815 0.0485 -1.0000 -1.0000 2435653 1579645481.60 151.4966 59.9987 32.0000 1.9916 1.9929 418.3792 418.7017 0.0484 -1.0000 -1.0000 2435716 1579645481.70 151.4814 59.9987 32.0000 1.9923 1.9936 418.1577 418.4803 0.0484 -1.0000 -1.0000 2435794 1579645481.80 151.4814 59.9987 32.0000 1.9936 1.9949 418.1038 418.4265 0.0484 -1.0000 -1.0000 2435856 1579645481.90 151.4814 59.9987 32.0000 1.9932 1.9944 418.2054 418.5277 0.0483 -1.0000 -1.0000 2435919 1579645482.00 151.4814 59.9987 32.0000 1.9928 1.9940 418.2747 418.5960 0.0483 -1.0000 -1.0000 2436106 1579645482.10 151.4814 59.9987 32.0000 1.9932 1.9945 418.2952 418.6173 0.0483 -1.0000 -1.0000 2436169 1579645482.20 151.5540 59.9987 32.0000 1.9931 1.9943 418.1168 418.4395 0.0484 -1.0000 -1.0000 2436231 1579645482.30 151.5552 59.9987 32.0000 1.9934 1.9947 418.0123 418.3347 0.0484 -1.0000 -1.0000 2436309 1579645482.40 151.5552 59.9987 32.0000 1.9928 1.9940 418.1212 418.4429 0.0482 -1.0000 -1.0000 2436372 1579645482.50 151.5552 59.9987 32.0000 1.9927 1.9939 418.4489 418.7717 0.0484 -1.0000 -1.0000 2436419 1579645482.60 151.5552 59.9987 32.0000 1.9932 1.9945 418.1966 418.5190 0.0484 -1.0000 -1.0000 2436809 1579645482.70 151.5567 59.9987 32.0000 1.9934 1.9946 418.1123 418.4342 0.0483 -1.0000 -1.0000 2436872 1579645482.80 151.5663 59.9987 32.0000 1.9933 1.9946 418.0683 418.3910 0.0484 -1.0000 -1.0000 2436934 1579645482.90 151.5663 59.9987 32.0000 1.9925 1.9937 418.2920 418.6140 0.0483 -1.0000 -1.0000 2437013 1579645483.00 151.5663 59.9987 32.0000 1.9925 1.9937 418.4027 418.7258 0.0486 -1.0000 -1.0000 2437075 1579645483.10 151.5663 59.9987 32.0000 1.9926 1.9939 418.2145 418.5365 0.0483 -1.0000 -1.0000 2437341 1579645483.20 151.5663 59.9987 32.0000 1.9930 1.9943 418.1094 418.4314 0.0482 -1.0000 -1.0000 2437419 1579645483.30 151.5194 59.9987 32.0000 1.9933 1.9946 418.0298 418.3517 0.0484 -1.0000 -1.0000 2437481 1579645483.40 151.5169 59.9987 32.0000 1.9928 1.9940 417.9800 418.3023 0.0484 -1.0000 -1.0000 2437559 1579645483.50 151.5169 59.9987 32.0000 1.9924 1.9936 418.1542 418.4767 0.0484 -1.0000 -1.0000 2437622 1579645483.60 151.5169 59.9987 32.0000 1.9920 1.9933 418.2858 418.6091 0.0485 -1.0000 -1.0000 2437684 1579645483.70 151.5169 59.9987 32.0000 1.9927 1.9940 418.2120 418.5348 0.0484 -1.0000 -1.0000 2437747 1579645483.80 151.5169 59.9987 32.0000 1.9932 1.9945 418.1093 418.4311 0.0482 -1.0000 -1.0000 2437825 1579645483.90 151.4644 59.9987 32.0000 1.9935 1.9948 417.9422 418.2642 0.0484 -1.0000 -1.0000 2437887 1579645484.00 151.4644 59.9987 32.0000 1.9927 1.9940 418.3087 418.6317 0.0484 -1.0000 -1.0000 2437950 1579645484.10 151.4644 59.9987 32.0000 1.9928 1.9940 418.2289 418.5509 0.0483 -1.0000 -1.0000 2438091 1579645484.20 151.4644 59.9987 32.0000 1.9924 1.9937 418.2759 418.5996 0.0485 -1.0000 -1.0000 2438153 1579645484.30 151.4644 59.9987 32.0000 1.9928 1.9941 418.0943 418.4168 0.0484 -1.0000 -1.0000 2438231 1579645484.40 151.4708 59.9987 32.0000 1.9934 1.9947 418.0385 418.3610 0.0484 -1.0000 -1.0000 2438294 1579645484.50 151.4771 59.9987 32.0000 1.9929 1.9942 417.9553 418.2772 0.0483 -1.0000 -1.0000 2438356 1579645484.60 151.4771 59.9987 32.0000 1.9924 1.9936 418.1479 418.4700 0.0484 -1.0000 -1.0000 2439090 1579645484.70 151.4771 59.9987 32.0000 1.9932 1.9945 418.1833 418.5056 0.0483 -1.0000 -1.0000 2439153 1579645484.80 151.4771 59.9987 32.0000 1.9917 1.9930 418.2191 418.5404 0.0482 -1.0000 -1.0000 2439215 1579645484.90 151.4771 59.9987 32.0000 1.9930 1.9942 418.0760 418.3978 0.0483 -1.0000 -1.0000 2439294 1579645485.00 151.4771 59.9987 32.0000 1.9927 1.9940 417.9975 418.3190 0.0483 -1.0000 -1.0000 2439356 1579645485.10 151.5566 59.9983 32.0000 1.9922 1.9934 418.1189 418.4408 0.0484 -1.0000 -1.0000 2439419 1579645485.20 151.5566 59.9983 32.0000 1.9924 1.9936 418.2425 418.5650 0.0484 -1.0000 -1.0000 2439481 1579645485.30 151.5566 59.9983 32.0000 1.9920 1.9933 418.2446 418.5661 0.0483 -1.0000 -1.0000 2439559 1579645485.40 151.5566 59.9983 32.0000 1.9926 1.9939 418.1212 418.4438 0.0484 -1.0000 -1.0000 2439622 1579645485.50 151.5566 59.9983 32.0000 1.9930 1.9943 418.0088 418.3305 0.0483 -1.0000 -1.0000 2439684 1579645485.60 151.5812 59.9983 32.0000 1.9934 1.9946 417.9824 418.3047 0.0484 -1.0000 -1.0000 2439747 1579645485.70 151.6384 59.9983 32.0000 1.9927 1.9940 418.0793 418.4013 0.0483 -1.0000 -1.0000 2440028 1579645485.80 151.6384 59.9983 32.0000 1.9917 1.9930 418.2529 418.5750 0.0484 -1.0000 -1.0000 2440091 1579645485.90 151.6384 59.9983 32.0000 1.9932 1.9944 418.2150 418.5369 0.0483 -1.0000 -1.0000 2440153 1579645486.00 151.6384 59.9983 32.0000 1.9934 1.9946 418.0310 418.3530 0.0483 -1.0000 -1.0000 2440216 1579645486.10 151.6384 59.9983 32.0000 1.9931 1.9944 417.9786 418.3012 0.0485 -1.0000 -1.0000 2440278 1579645486.20 151.5168 59.9983 32.0000 1.9929 1.9941 418.1814 418.5032 0.0482 -1.0000 -1.0000 2440887 1579645486.30 151.5168 59.9983 32.0000 1.9926 1.9938 418.1833 418.5047 0.0482 -1.0000 -1.0000 2440950 1579645486.40 151.5168 59.9983 32.0000 1.9931 1.9944 418.0854 418.4065 0.0482 -1.0000 -1.0000 2441028 1579645486.50 151.5168 59.9983 32.0000 1.9931 1.9944 417.9107 418.2315 0.0482 -1.0000 -1.0000 2441090 1579645486.60 151.5168 59.9983 32.0000 1.9931 1.9943 418.1388 418.4600 0.0482 -1.0000 -1.0000 2441169 1579645486.70 151.4669 59.9983 32.0000 1.9932 1.9945 418.2497 418.5716 0.0483 -1.0000 -1.0000 2441356 1579645486.80 151.4644 59.9983 32.0000 1.9927 1.9939 418.1954 418.5182 0.0484 -1.0000 -1.0000 2441419 1579645486.90 151.4644 59.9983 32.0000 1.9937 1.9950 418.0792 418.4015 0.0483 -1.0000 -1.0000 2441497 1579645487.00 151.4644 59.9983 32.0000 1.9932 1.9944 418.0343 418.3558 0.0483 -1.0000 -1.0000 2441559 1579645487.10 151.4644 59.9983 32.0000 1.9926 1.9938 418.1480 418.4687 0.0482 -1.0000 -1.0000 2441622 1579645487.20 151.4644 59.9983 32.0000 1.9926 1.9939 418.1912 418.5132 0.0483 -1.0000 -1.0000 2441700 1579645487.30 151.5883 59.9983 32.0000 1.9929 1.9941 418.2384 418.5602 0.0483 -1.0000 -1.0000 2441762 1579645487.40 151.5883 59.9983 32.0000 1.9937 1.9949 418.0483 418.3701 0.0483 -1.0000 -1.0000 2441825 1579645487.50 151.5883 59.9983 32.0000 1.9942 1.9955 418.0279 418.3502 0.0484 -1.0000 -1.0000 2441887 1579645487.60 151.5883 59.9983 32.0000 1.9937 1.9950 418.1642 418.4852 0.0481 -1.0000 -1.0000 2441950 1579645487.70 151.5883 59.9983 32.0000 1.9930 1.9942 418.2993 418.6208 0.0482 -1.0000 -1.0000 2442028 1579645487.80 151.5883 59.9983 32.0000 1.9926 1.9939 418.2568 418.5778 0.0482 -1.0000 -1.0000 2442091 1579645487.90 151.5880 59.9983 32.0000 1.9927 1.9939 418.1007 418.4217 0.0482 -1.0000 -1.0000 2442153 1579645488.00 151.5588 59.9983 32.0000 1.9929 1.9942 417.9831 418.3052 0.0483 -1.0000 -1.0000 2442231 1579645488.10 151.5588 59.9983 32.0000 1.9932 1.9944 418.1840 418.5052 0.0483 -1.0000 -1.0000 2442294 1579645488.20 151.5588 59.9983 32.0000 1.9927 1.9940 418.2804 418.6015 0.0481 -1.0000 -1.0000 2442356 1579645488.30 151.5588 59.9983 32.0000 1.9925 1.9937 418.1931 418.5142 0.0482 -1.0000 -1.0000 2442419 1579645488.40 151.5588 59.9983 32.0000 1.9927 1.9940 418.1156 418.4368 0.0482 -1.0000 -1.0000 2442481 1579645488.50 151.5588 59.9983 32.0000 1.9928 1.9941 418.0363 418.3572 0.0482 -1.0000 -1.0000 2442544 1579645488.60 151.5588 59.9983 32.0000 1.9919 1.9932 418.1317 418.4538 0.0483 -1.0000 -1.0000 2442622 1579645488.70 151.5588 59.9983 32.0000 1.9922 1.9934 418.1655 418.4866 0.0482 -1.0000 -1.0000 2442684 1579645488.80 151.5588 59.9983 32.0000 1.9932 1.9944 418.1018 418.4241 0.0484 -1.0000 -1.0000 2443622 1579645488.90 151.5588 59.9983 32.0000 1.9937 1.9949 417.8973 418.2192 0.0483 -1.0000 -1.0000 2443700 1579645489.00 151.5023 59.9983 32.0000 1.9929 1.9942 418.0075 418.3288 0.0483 -1.0000 -1.0000 2443762 1579645489.10 151.4373 59.9983 32.0000 1.9923 1.9935 418.0026 418.3247 0.0483 -1.0000 -1.0000 2443825 1579645489.20 151.4373 59.9983 32.0000 1.9918 1.9930 418.1867 418.5097 0.0484 -1.0000 -1.0000 2443903 1579645489.30 151.4373 59.9983 32.0000 1.9929 1.9942 418.1063 418.4272 0.0482 -1.0000 -1.0000 2443965 1579645489.40 151.4373 59.9983 32.0000 1.9930 1.9943 417.9968 418.3190 0.0484 -1.0000 -1.0000 2444044 1579645489.50 151.4373 59.9983 32.0000 1.9932 1.9945 418.0362 418.3582 0.0483 -1.0000 -1.0000 2444091 1579645489.60 151.4497 59.9983 32.0000 1.9925 1.9938 418.1979 418.5199 0.0484 -1.0000 -1.0000 2444153 1579645489.70 151.4497 59.9983 32.0000 1.9927 1.9940 418.2685 418.5909 0.0484 -1.0000 -1.0000 2444231 1579645489.80 151.4497 59.9983 32.0000 1.9925 1.9938 418.1832 418.5052 0.0483 -1.0000 -1.0000 2444294 1579645489.90 151.4497 59.9983 32.0000 1.9937 1.9950 418.0680 418.3895 0.0482 -1.0000 -1.0000 2444356 1579645490.00 151.4497 59.9983 32.0000 1.9937 1.9950 418.0318 418.3537 0.0484 -1.0000 -1.0000 2444434 1579645490.10 151.4815 59.9984 32.0000 1.9936 1.9948 418.0862 418.4084 0.0483 -1.0000 -1.0000 2444497 1579645490.20 151.4926 59.9985 32.0000 1.9924 1.9937 418.1974 418.5195 0.0483 -1.0000 -1.0000 2444559 1579645490.30 151.4926 59.9985 32.0000 1.9933 1.9945 418.1801 418.5014 0.0482 -1.0000 -1.0000 2444872 1579645490.40 151.4926 59.9985 32.0000 1.9928 1.9940 418.1263 418.4491 0.0484 -1.0000 -1.0000 2444919 1579645490.50 151.4926 59.9985 32.0000 1.9933 1.9946 418.0246 418.3467 0.0484 -1.0000 -1.0000 2444981 1579645490.60 151.4926 59.9985 32.0000 1.9937 1.9950 418.0369 418.3575 0.0481 -1.0000 -1.0000 2445059 1579645490.70 151.4926 59.9985 32.0000 1.9935 1.9947 418.2872 418.6093 0.0483 -1.0000 -1.0000 2445122 1579645490.80 151.4926 59.9985 32.0000 1.9929 1.9941 418.1485 418.4707 0.0484 -1.0000 -1.0000 2445200 1579645490.90 151.5348 59.9985 32.0000 1.9928 1.9941 418.0696 418.3914 0.0482 -1.0000 -1.0000 2445325 1579645491.00 151.5348 59.9985 32.0000 1.9932 1.9945 418.0150 418.3372 0.0483 -1.0000 -1.0000 2445387 1579645491.10 151.5348 59.9985 32.0000 1.9931 1.9943 418.1607 418.4817 0.0482 -1.0000 -1.0000 2445450 1579645491.20 151.5348 59.9985 32.0000 1.9922 1.9935 418.1192 418.4413 0.0484 -1.0000 -1.0000 2445528 1579645491.30 151.5348 59.9985 32.0000 1.9926 1.9938 418.1269 418.4484 0.0483 -1.0000 -1.0000 2445591 1579645491.40 151.5427 59.9985 32.0000 1.9937 1.9949 417.9754 418.2973 0.0483 -1.0000 -1.0000 2445856 1579645491.50 151.5437 59.9985 32.0000 1.9929 1.9941 417.9194 418.2407 0.0482 -1.0000 -1.0000 2445919 1579645491.60 151.5437 59.9985 32.0000 1.9935 1.9948 417.9725 418.2957 0.0485 -1.0000 -1.0000 2445981 1579645491.70 151.5437 59.9985 32.0000 1.9925 1.9938 418.1529 418.4756 0.0484 -1.0000 -1.0000 2446044 1579645491.80 151.5437 59.9985 32.0000 1.9926 1.9939 418.0589 418.3812 0.0484 -1.0000 -1.0000 2446106 1579645491.90 151.5437 59.9985 32.0000 1.9926 1.9938 417.9757 418.2977 0.0483 -1.0000 -1.0000 2446169 1579645492.00 151.4627 59.9985 32.0000 1.9942 1.9955 418.0128 418.3348 0.0483 -1.0000 -1.0000 2446247 1579645492.10 151.4627 59.9985 32.0000 1.9926 1.9938 418.0660 418.3877 0.0483 -1.0000 -1.0000 2446309 1579645492.20 151.4627 59.9985 32.0000 1.9922 1.9934 418.1430 418.4646 0.0483 -1.0000 -1.0000 2446372 1579645492.30 151.4627 59.9985 32.0000 1.9923 1.9936 418.2163 418.5392 0.0485 -1.0000 -1.0000 2446450 1579645492.40 151.4627 59.9985 32.0000 1.9931 1.9944 418.0903 418.4138 0.0485 -1.0000 -1.0000 2446575 1579645492.50 151.4682 59.9985 32.0000 1.9936 1.9949 418.0760 418.3980 0.0483 -1.0000 -1.0000 2446637 1579645492.60 151.4816 59.9985 32.0000 1.9941 1.9954 418.0137 418.3352 0.0483 -1.0000 -1.0000 2446715 1579645492.70 151.4816 59.9985 32.0000 1.9930 1.9943 418.0374 418.3591 0.0483 -1.0000 -1.0000 2446778 1579645492.80 151.4816 59.9985 32.0000 1.9924 1.9937 418.2553 418.5785 0.0485 -1.0000 -1.0000 2446840 1579645492.90 151.4816 59.9985 32.0000 1.9925 1.9938 418.0728 418.3953 0.0483 -1.0000 -1.0000 2447122 1579645493.00 151.4816 59.9985 32.0000 1.9934 1.9946 418.0285 418.3508 0.0484 -1.0000 -1.0000 2447184 1579645493.10 151.4915 59.9985 32.0000 1.9933 1.9946 418.0259 418.3477 0.0483 -1.0000 -1.0000 2447247 1579645493.20 151.4935 59.9985 32.0000 1.9932 1.9945 418.1209 418.4435 0.0485 -1.0000 -1.0000 2447325 1579645493.30 151.4935 59.9985 32.0000 1.9932 1.9945 418.2343 418.5570 0.0484 -1.0000 -1.0000 2447387 1579645493.40 151.4935 59.9985 32.0000 1.9922 1.9935 418.1799 418.5026 0.0484 -1.0000 -1.0000 2447825 1579645493.50 151.4935 59.9985 32.0000 1.9934 1.9946 418.0869 418.4097 0.0484 -1.0000 -1.0000 2447887 1579645493.60 151.4935 59.9985 32.0000 1.9931 1.9944 417.9914 418.3141 0.0484 -1.0000 -1.0000 2447950 1579645493.70 151.5375 59.9985 32.0000 1.9938 1.9951 417.9948 418.3170 0.0484 -1.0000 -1.0000 2448028 1579645493.80 151.5769 59.9985 32.0000 1.9931 1.9944 418.1636 418.4862 0.0484 -1.0000 -1.0000 2448091 1579645493.90 151.5769 59.9985 32.0000 1.9926 1.9939 418.2427 418.5645 0.0484 -1.0000 -1.0000 2448372 1579645494.00 151.5769 59.9985 32.0000 1.9929 1.9942 418.2223 418.5458 0.0485 -1.0000 -1.0000 2448434 1579645494.10 151.5769 59.9985 32.0000 1.9919 1.9932 418.1049 418.4275 0.0484 -1.0000 -1.0000 2448497 1579645494.20 151.5769 59.9985 32.0000 1.9922 1.9934 418.1821 418.5037 0.0482 -1.0000 -1.0000 2448559 1579645494.30 151.5278 59.9985 32.0000 1.9922 1.9935 418.2051 418.5278 0.0485 -1.0000 -1.0000 2448637 1579645494.40 151.5278 59.9985 32.0000 1.9933 1.9946 417.9772 418.3002 0.0484 -1.0000 -1.0000 2448856 1579645494.50 151.5278 59.9985 32.0000 1.9932 1.9945 417.9742 418.2976 0.0486 -1.0000 -1.0000 2448934 1579645494.60 151.5278 59.9985 32.0000 1.9924 1.9937 418.0612 418.3834 0.0484 -1.0000 -1.0000 2448997 1579645494.70 151.5278 59.9985 32.0000 1.9918 1.9930 418.1642 418.4866 0.0484 -1.0000 -1.0000 2449059 1579645494.80 151.4158 59.9992 32.0000 1.9921 1.9934 418.0810 418.4047 0.0486 -1.0000 -1.0000 2449122 1579645494.90 151.4158 59.9992 32.0000 1.9935 1.9947 417.9790 418.3021 0.0484 -1.0000 -1.0000 2449200 1579645495.00 151.4158 59.9992 32.0000 1.9945 1.9957 417.9925 418.3153 0.0485 -1.0000 -1.0000 2449325 1579645495.10 151.4158 59.9992 32.0000 1.9939 1.9952 418.0600 418.3840 0.0486 -1.0000 -1.0000 2449387 1579645495.20 151.4158 59.9992 32.0000 1.9926 1.9939 418.1103 418.4340 0.0485 -1.0000 -1.0000 2449450 1579645495.30 151.4158 59.9992 32.0000 1.9932 1.9945 418.0532 418.3758 0.0484 -1.0000 -1.0000 2449513 1579645495.40 151.4158 59.9992 32.0000 1.9932 1.9944 417.9587 418.2806 0.0483 -1.0000 -1.0000 2449591 1579645495.50 151.4201 59.9992 32.0000 1.9928 1.9941 418.1009 418.4240 0.0485 -1.0000 -1.0000 2449653 1579645495.60 151.5029 59.9992 32.0000 1.9924 1.9936 418.2307 418.5538 0.0485 -1.0000 -1.0000 2449716 1579645495.70 151.5029 59.9992 32.0000 1.9935 1.9947 418.2416 418.5666 0.0488 -1.0000 -1.0000 2449794 1579645495.80 151.5029 59.9992 32.0000 1.9932 1.9945 418.1333 418.4572 0.0485 -1.0000 -1.0000 2449856 1579645495.90 151.5029 59.9992 32.0000 1.9934 1.9947 417.9852 418.3082 0.0485 -1.0000 -1.0000 2449919 1579645496.00 151.5029 59.9992 32.0000 1.9927 1.9939 418.1270 418.4511 0.0486 -1.0000 -1.0000 2450106 1579645496.10 151.4770 59.9992 32.0000 1.9919 1.9932 418.2226 418.5453 0.0484 -1.0000 -1.0000 2450169 1579645496.20 151.4770 59.9992 32.0000 1.9924 1.9937 418.2394 418.5623 0.0485 -1.0000 -1.0000 2450231 1579645496.30 151.4770 59.9992 32.0000 1.9916 1.9929 418.1102 418.4340 0.0486 -1.0000 -1.0000 2450309 1579645496.40 151.4770 59.9992 32.0000 1.9918 1.9931 417.9504 418.2731 0.0484 -1.0000 -1.0000 2450372 1579645496.50 151.4770 59.9992 32.0000 1.9918 1.9931 418.0621 418.3853 0.0485 -1.0000 -1.0000 2450606 1579645496.60 151.4770 59.9992 32.0000 1.9923 1.9936 418.1399 418.4635 0.0486 -1.0000 -1.0000 2450684 1579645496.70 151.5402 59.9992 32.0000 1.9918 1.9931 418.2635 418.5859 0.0484 -1.0000 -1.0000 2450747 1579645496.80 151.5402 59.9992 32.0000 1.9922 1.9935 418.0714 418.3942 0.0485 -1.0000 -1.0000 2450809 1579645496.90 151.5402 59.9992 32.0000 1.9929 1.9942 417.9472 418.2703 0.0485 -1.0000 -1.0000 2450887 1579645497.00 151.5402 59.9992 32.0000 1.9924 1.9937 418.0453 418.3682 0.0485 -1.0000 -1.0000 2451106 1579645497.10 151.5402 59.9992 32.0000 1.9914 1.9927 418.1584 418.4818 0.0485 -1.0000 -1.0000 2451169 1579645497.20 151.5402 59.9992 32.0000 1.9917 1.9929 418.2407 418.5640 0.0485 -1.0000 -1.0000 2451247 1579645497.30 151.4600 59.9992 32.0000 1.9922 1.9935 418.1920 418.5157 0.0486 -1.0000 -1.0000 2451309 1579645497.40 151.4600 59.9992 32.0000 1.9923 1.9936 418.1007 418.4246 0.0486 -1.0000 -1.0000 2451372 1579645497.50 151.4600 59.9992 32.0000 1.9930 1.9942 418.0134 418.3366 0.0485 -1.0000 -1.0000 2451622 1579645497.60 151.4600 59.9992 32.0000 1.9918 1.9930 418.0949 418.4196 0.0487 -1.0000 -1.0000 2451684 1579645497.70 151.4600 59.9992 32.0000 1.9916 1.9929 418.1909 418.5144 0.0485 -1.0000 -1.0000 2451762 1579645497.80 151.4859 59.9992 32.0000 1.9926 1.9939 418.2088 418.5309 0.0483 -1.0000 -1.0000 2451825 1579645497.90 151.4859 59.9992 32.0000 1.9934 1.9947 418.0982 418.4224 0.0486 -1.0000 -1.0000 2451887 1579645498.00 151.4859 59.9992 32.0000 1.9932 1.9945 418.0571 418.3807 0.0485 -1.0000 -1.0000 2452325 1579645498.10 151.4859 59.9992 32.0000 1.9926 1.9938 418.0952 418.4192 0.0486 -1.0000 -1.0000 2452387 1579645498.20 151.4859 59.9992 32.0000 1.9927 1.9940 418.2559 418.5797 0.0485 -1.0000 -1.0000 2452450 1579645498.30 151.4859 59.9992 32.0000 1.9931 1.9944 418.2442 418.5680 0.0486 -1.0000 -1.0000 2452528 1579645498.40 151.4594 59.9992 32.0000 1.9938 1.9950 418.2899 418.6143 0.0486 -1.0000 -1.0000 2452590 1579645498.50 151.4594 59.9992 32.0000 1.9938 1.9951 418.1241 418.4469 0.0484 -1.0000 -1.0000 2452653 1579645498.60 151.4594 59.9992 32.0000 1.9920 1.9933 418.2002 418.5238 0.0486 -1.0000 -1.0000 2452840 1579645498.70 151.4594 59.9992 32.0000 1.9922 1.9934 418.1764 418.5002 0.0485 -1.0000 -1.0000 2452903 1579645498.80 151.4594 59.9992 32.0000 1.9923 1.9936 418.1961 418.5194 0.0486 -1.0000 -1.0000 2452965 1579645498.90 151.4594 59.9992 32.0000 1.9930 1.9943 418.1348 418.4581 0.0484 -1.0000 -1.0000 2453028 1579645499.00 151.5763 59.9992 32.0000 1.9936 1.9949 418.0357 418.3598 0.0487 -1.0000 -1.0000 2453090 1579645499.10 151.5763 59.9992 32.0000 1.9931 1.9943 418.1170 418.4411 0.0486 -1.0000 -1.0000 2453153 1579645499.20 151.5763 59.9992 32.0000 1.9924 1.9937 418.2487 418.5732 0.0487 -1.0000 -1.0000 2453231 1579645499.30 151.5763 59.9992 32.0000 1.9921 1.9933 418.2558 418.5796 0.0486 -1.0000 -1.0000 2453294 1579645499.40 151.5763 59.9992 32.0000 1.9927 1.9940 418.1979 418.5224 0.0487 -1.0000 -1.0000 2453372 1579645499.50 151.5522 59.9992 32.0000 1.9934 1.9947 418.0561 418.3801 0.0486 -1.0000 -1.0000 2453434 1579645499.60 151.5107 59.9992 32.0000 1.9934 1.9947 418.0845 418.4072 0.0485 -1.0000 -1.0000 2453653 1579645499.70 151.5107 59.9992 32.0000 1.9929 1.9941 418.2447 418.5684 0.0485 -1.0000 -1.0000 2453731 1579645499.80 151.5107 59.9992 32.0000 1.9919 1.9932 418.2426 418.5661 0.0485 -1.0000 -1.0000 2453794 1579645499.90 151.5107 59.9992 32.0000 1.9929 1.9942 418.1265 418.4506 0.0486 -1.0000 -1.0000 2453856 1579645500.00 151.5107 59.9992 32.0000 1.9935 1.9948 418.1257 418.4492 0.0485 -1.0000 -1.0000 2453919 1579645500.10 151.4208 59.9983 32.0000 1.9932 1.9945 418.1242 418.4476 0.0486 -1.0000 -1.0000 2454122 1579645500.20 151.4208 59.9983 32.0000 1.9920 1.9932 418.2392 418.5631 0.0487 -1.0000 -1.0000 2454184 1579645500.30 151.4208 59.9983 32.0000 1.9919 1.9932 418.2597 418.5844 0.0486 -1.0000 -1.0000 2454247 1579645500.40 151.4208 59.9983 32.0000 1.9933 1.9946 418.1663 418.4904 0.0486 -1.0000 -1.0000 2454309 1579645500.50 151.4208 59.9983 32.0000 1.9936 1.9949 417.9956 418.3195 0.0486 -1.0000 -1.0000 2454372 1579645500.60 151.4208 59.9983 32.0000 1.9930 1.9942 418.0493 418.3735 0.0487 -1.0000 -1.0000 2454637 1579645500.70 151.4208 59.9983 32.0000 1.9928 1.9941 418.0992 418.4225 0.0485 -1.0000 -1.0000 2454700 1579645500.80 151.4227 59.9983 32.0000 1.9935 1.9947 418.2646 418.5891 0.0487 -1.0000 -1.0000 2454762 1579645500.90 151.4629 59.9983 32.0000 1.9939 1.9952 418.0313 418.3554 0.0486 -1.0000 -1.0000 2454840 1579645501.00 151.4629 59.9983 32.0000 1.9940 1.9953 418.0654 418.3895 0.0486 -1.0000 -1.0000 2454903 1579645501.10 151.4629 59.9983 32.0000 1.9928 1.9941 418.1095 418.4334 0.0486 -1.0000 -1.0000 2455340 1579645501.20 151.4629 59.9983 32.0000 1.9926 1.9939 418.1718 418.4961 0.0487 -1.0000 -1.0000 2455403 1579645501.30 151.4629 59.9983 32.0000 1.9928 1.9941 418.2229 418.5467 0.0486 -1.0000 -1.0000 2455465 1579645501.40 151.5847 59.9983 32.0000 1.9938 1.9950 418.2334 418.5579 0.0487 -1.0000 -1.0000 2455544 1579645501.50 151.5847 59.9983 32.0000 1.9942 1.9954 418.1167 418.4412 0.0486 -1.0000 -1.0000 2455606 1579645501.60 151.5847 59.9983 32.0000 1.9936 1.9949 418.0678 418.3924 0.0487 -1.0000 -1.0000 2455825 1579645501.70 151.5847 59.9983 32.0000 1.9932 1.9944 418.1775 418.5011 0.0486 -1.0000 -1.0000 2455903 1579645501.80 151.5847 59.9983 32.0000 1.9930 1.9943 418.1872 418.5119 0.0488 -1.0000 -1.0000 2455965 1579645501.90 151.5847 59.9983 32.0000 1.9935 1.9948 418.0197 418.3434 0.0486 -1.0000 -1.0000 2456028 1579645502.00 151.5308 59.9983 32.0000 1.9933 1.9946 418.0708 418.3951 0.0486 -1.0000 -1.0000 2456106 1579645502.10 151.4867 59.9983 32.0000 1.9924 1.9937 418.1349 418.4589 0.0486 -1.0000 -1.0000 2456340 1579645502.20 151.4867 59.9983 32.0000 1.9922 1.9934 418.2364 418.5621 0.0488 -1.0000 -1.0000 2456403 1579645502.30 151.4867 59.9983 32.0000 1.9926 1.9938 418.1546 418.4786 0.0486 -1.0000 -1.0000 2456481 1579645502.40 151.4867 59.9983 32.0000 1.9936 1.9949 418.0700 418.3944 0.0488 -1.0000 -1.0000 2456544 1579645502.50 151.4867 59.9983 32.0000 1.9933 1.9946 418.0033 418.3276 0.0487 -1.0000 -1.0000 2456606 1579645502.60 151.5240 59.9983 32.0000 1.9928 1.9941 417.9402 418.2649 0.0487 -1.0000 -1.0000 2456669 1579645502.70 151.5240 59.9983 32.0000 1.9931 1.9944 418.1278 418.4511 0.0485 -1.0000 -1.0000 2456934 1579645502.80 151.5240 59.9983 32.0000 1.9930 1.9942 418.2820 418.6052 0.0486 -1.0000 -1.0000 2456997 1579645502.90 151.5240 59.9983 32.0000 1.9935 1.9948 418.2231 418.5485 0.0488 -1.0000 -1.0000 2457075 1579645503.00 151.5240 59.9983 32.0000 1.9927 1.9939 418.0659 418.3911 0.0488 -1.0000 -1.0000 2457137 1579645503.10 151.5033 59.9983 32.0000 1.9928 1.9940 418.0549 418.3798 0.0487 -1.0000 -1.0000 2457200 1579645503.20 151.5024 59.9983 32.0000 1.9921 1.9934 418.1629 418.4875 0.0487 -1.0000 -1.0000 2457888 1579645503.30 151.5024 59.9983 32.0000 1.9929 1.9941 418.2024 418.5269 0.0487 -1.0000 -1.0000 2457950 1579645503.40 151.5024 59.9983 32.0000 1.9937 1.9950 418.0601 418.3855 0.0488 -1.0000 -1.0000 2458028 1579645503.50 151.5024 59.9983 32.0000 1.9942 1.9954 417.9830 418.3067 0.0486 -1.0000 -1.0000 2458091 1579645503.60 151.5024 59.9983 32.0000 1.9930 1.9943 418.1005 418.4250 0.0488 -1.0000 -1.0000 2458153 1579645503.70 151.5225 59.9983 32.0000 1.9922 1.9935 418.1979 418.5218 0.0486 -1.0000 -1.0000 2458215 1579645503.80 151.5326 59.9983 32.0000 1.9926 1.9938 418.2919 418.6163 0.0486 -1.0000 -1.0000 2458278 1579645503.90 151.5326 59.9983 32.0000 1.9925 1.9938 418.1271 418.4508 0.0486 -1.0000 -1.0000 2458340 1579645504.00 151.5326 59.9983 32.0000 1.9926 1.9939 418.0504 418.3763 0.0488 -1.0000 -1.0000 2458419 1579645504.10 151.5326 59.9983 32.0000 1.9927 1.9940 418.0537 418.3780 0.0487 -1.0000 -1.0000 2458481 1579645504.20 151.5326 59.9983 32.0000 1.9924 1.9936 418.1328 418.4567 0.0486 -1.0000 -1.0000 2458559 1579645504.30 151.5642 59.9983 32.0000 1.9927 1.9940 418.2478 418.5711 0.0486 -1.0000 -1.0000 2458622 1579645504.40 151.5642 59.9983 32.0000 1.9929 1.9942 418.1102 418.4346 0.0487 -1.0000 -1.0000 2458684 1579645504.50 151.5642 59.9983 32.0000 1.9935 1.9948 418.0522 418.3768 0.0487 -1.0000 -1.0000 2458747 1579645504.60 151.5642 59.9983 32.0000 1.9930 1.9943 418.2182 418.5432 0.0487 -1.0000 -1.0000 2458825 1579645504.70 151.5642 59.9983 32.0000 1.9922 1.9935 418.2175 418.5417 0.0487 -1.0000 -1.0000 2458887 1579645504.80 151.5565 59.9983 32.0000 1.9925 1.9938 418.2435 418.5672 0.0485 -1.0000 -1.0000 2458950 1579645504.90 151.4547 59.9982 32.0000 1.9930 1.9943 418.1004 418.4257 0.0488 -1.0000 -1.0000 2459028 1579645505.00 151.4547 59.9982 32.0000 1.9928 1.9941 417.9369 418.2607 0.0486 -1.0000 -1.0000 2459090 1579645505.10 151.4547 59.9982 32.0000 1.9936 1.9949 418.0647 418.3885 0.0486 -1.0000 -1.0000 2459153 1579645505.20 151.4547 59.9982 32.0000 1.9930 1.9943 418.1667 418.4914 0.0487 -1.0000 -1.0000 2459387 1579645505.30 151.4547 59.9982 32.0000 1.9936 1.9948 418.1303 418.4546 0.0487 -1.0000 -1.0000 2459450 1579645505.40 151.4547 59.9982 32.0000 1.9937 1.9949 417.9935 418.3180 0.0487 -1.0000 -1.0000 2459528 1579645505.50 151.4547 59.9982 32.0000 1.9927 1.9940 418.0190 418.3431 0.0487 -1.0000 -1.0000 2459591 1579645505.60 151.4547 59.9982 32.0000 1.9924 1.9937 418.1164 418.4412 0.0487 -1.0000 -1.0000 2459653 1579645505.70 151.4547 59.9982 32.0000 1.9927 1.9940 418.2712 418.5958 0.0487 -1.0000 -1.0000 2459887 1579645505.80 151.4547 59.9982 32.0000 1.9926 1.9939 418.2483 418.5723 0.0486 -1.0000 -1.0000 2459950 1579645505.90 151.4547 59.9982 32.0000 1.9932 1.9945 418.1099 418.4347 0.0488 -1.0000 -1.0000 2500012 1579645506.00 151.4937 59.9982 32.0000 1.9939 1.9952 418.0243 418.3488 0.0487 -1.0000 -1.0000 2500090 1579645506.10 151.4937 59.9982 32.0000 1.9936 1.9949 418.0509 418.3751 0.0487 -1.0000 -1.0000 2500153 1579645506.20 151.4937 59.9982 32.0000 1.9926 1.9939 418.0337 418.3582 0.0487 -1.0000 -1.0000 2500215 1579645506.30 151.4937 59.9982 32.0000 1.9924 1.9936 418.1833 418.5072 0.0486 -1.0000 -1.0000 2500622 1579645506.40 151.4937 59.9982 32.0000 1.9927 1.9939 418.0073 418.3318 0.0487 -1.0000 -1.0000 2500684 1579645506.50 151.5391 59.9982 32.0000 1.9940 1.9953 417.9968 418.3209 0.0487 -1.0000 -1.0000 2500731 1579645506.60 151.5428 59.9982 32.0000 1.9933 1.9946 418.0249 418.3494 0.0487 -1.0000 -1.0000 2500809 1579645506.70 151.5428 59.9982 32.0000 1.9924 1.9937 418.1918 418.5169 0.0487 -1.0000 -1.0000 2500872 1579645506.80 151.5428 59.9982 32.0000 1.9918 1.9930 418.2365 418.5609 0.0487 -1.0000 -1.0000 2501106 1579645506.90 151.5428 59.9982 32.0000 1.9932 1.9945 418.1396 418.4635 0.0486 -1.0000 -1.0000 2501169 1579645507.00 151.5428 59.9982 32.0000 1.9923 1.9935 418.0542 418.3788 0.0487 -1.0000 -1.0000 2501231 1579645507.10 151.5428 59.9982 32.0000 1.9928 1.9941 418.0259 418.3502 0.0487 -1.0000 -1.0000 2501294 1579645507.20 151.5508 59.9982 32.0000 1.9929 1.9942 417.9859 418.3097 0.0486 -1.0000 -1.0000 2501372 1579645507.30 151.5508 59.9982 32.0000 1.9922 1.9934 418.1077 418.4312 0.0485 -1.0000 -1.0000 2501606 1579645507.40 151.5508 59.9982 32.0000 1.9924 1.9937 418.2000 418.5239 0.0486 -1.0000 -1.0000 2501669 1579645507.50 151.5508 59.9982 32.0000 1.9929 1.9942 417.9843 418.3090 0.0487 -1.0000 -1.0000 2501731 1579645507.60 151.5508 59.9982 32.0000 1.9928 1.9941 417.9599 418.2836 0.0485 -1.0000 -1.0000 2501794 1579645507.70 151.4987 59.9982 32.0000 1.9923 1.9936 418.0567 418.3798 0.0485 -1.0000 -1.0000 2501872 1579645507.80 151.4987 59.9982 32.0000 1.9923 1.9936 418.2097 418.5335 0.0486 -1.0000 -1.0000 2502090 1579645507.90 151.4987 59.9982 32.0000 1.9927 1.9940 418.2149 418.5391 0.0486 -1.0000 -1.0000 2502153 1579645508.00 151.4987 59.9982 32.0000 1.9930 1.9943 418.0931 418.4171 0.0486 -1.0000 -1.0000 2502231 1579645508.10 151.4987 59.9982 32.0000 1.9937 1.9950 417.9808 418.3048 0.0486 -1.0000 -1.0000 2502294 1579645508.20 151.4931 59.9982 32.0000 1.9932 1.9944 417.9930 418.3172 0.0487 -1.0000 -1.0000 2502356 1579645508.30 151.4901 59.9982 32.0000 1.9917 1.9930 418.1781 418.5016 0.0485 -1.0000 -1.0000 2502590 1579645508.40 151.4901 59.9982 32.0000 1.9928 1.9941 418.2201 418.5438 0.0486 -1.0000 -1.0000 2502653 1579645508.50 151.4901 59.9982 32.0000 1.9930 1.9943 418.2346 418.5589 0.0486 -1.0000 -1.0000 2502715 1579645508.60 151.4901 59.9982 32.0000 1.9931 1.9944 418.1028 418.4270 0.0486 -1.0000 -1.0000 2502794 1579645508.70 151.4901 59.9982 32.0000 1.9933 1.9946 418.1488 418.4721 0.0485 -1.0000 -1.0000 2502856 1579645508.80 151.4901 59.9982 32.0000 1.9925 1.9938 418.2533 418.5768 0.0485 -1.0000 -1.0000 2503091 1579645508.90 151.4921 59.9982 32.0000 1.9922 1.9935 418.1203 418.4431 0.0484 -1.0000 -1.0000 2503153 1579645509.00 151.5046 59.9982 32.0000 1.9931 1.9944 417.8528 418.1753 0.0485 -1.0000 -1.0000 2503215 1579645509.10 151.5046 59.9982 32.0000 1.9939 1.9952 418.0097 418.3344 0.0487 -1.0000 -1.0000 2503278 1579645509.20 151.5046 59.9982 32.0000 1.9932 1.9945 417.9976 418.3214 0.0486 -1.0000 -1.0000 2503356 1579645509.30 151.5046 59.9982 32.0000 1.9925 1.9937 418.1450 418.4688 0.0486 -1.0000 -1.0000 2503841 1579645509.40 151.5046 59.9982 32.0000 1.9932 1.9944 418.2872 418.6107 0.0485 -1.0000 -1.0000 2503919 1579645509.50 151.5836 59.9982 32.0000 1.9934 1.9947 418.1546 418.4787 0.0487 -1.0000 -1.0000 2503981 1579645509.60 151.5957 59.9982 32.0000 1.9937 1.9950 418.1149 418.4391 0.0486 -1.0000 -1.0000 2504044 1579645509.70 151.5957 59.9982 32.0000 1.9932 1.9945 418.1260 418.4495 0.0486 -1.0000 -1.0000 2504106 1579645509.80 151.5957 59.9982 32.0000 1.9924 1.9936 418.2800 418.6040 0.0486 -1.0000 -1.0000 2504356 1579645509.90 151.5957 59.9982 32.0000 1.9925 1.9938 418.2326 418.5553 0.0484 -1.0000 -1.0000 2504419 1579645510.00 151.5957 59.9982 32.0000 1.9927 1.9940 418.1398 418.4631 0.0485 -1.0000 -1.0000 2504497 1579645510.10 151.5957 59.9982 32.0000 1.9929 1.9942 418.0026 418.3264 0.0486 -1.0000 -1.0000 2504559 1579645510.20 151.4194 59.9978 32.0000 1.9922 1.9935 417.9994 418.3233 0.0486 -1.0000 -1.0000 2504622 1579645510.30 151.4194 59.9978 32.0000 1.9927 1.9939 418.1174 418.4408 0.0485 -1.0000 -1.0000 2504700 1579645510.40 151.4194 59.9978 32.0000 1.9923 1.9935 418.2097 418.5331 0.0485 -1.0000 -1.0000 2504825 1579645510.50 151.4194 59.9978 32.0000 1.9927 1.9939 418.0784 418.4017 0.0485 -1.0000 -1.0000 2504887 1579645510.60 151.4194 59.9978 32.0000 1.9929 1.9942 417.9415 418.2644 0.0485 -1.0000 -1.0000 2504950 1579645510.70 151.4194 59.9978 32.0000 1.9931 1.9944 418.0151 418.3392 0.0486 -1.0000 -1.0000 2505012 1579645510.80 151.4194 59.9978 32.0000 1.9925 1.9938 418.0585 418.3823 0.0486 -1.0000 -1.0000 2505075 1579645510.90 151.4042 59.9978 32.0000 1.9927 1.9940 418.1276 418.4512 0.0485 -1.0000 -1.0000 2505372 1579645511.00 151.4042 59.9978 32.0000 1.9924 1.9937 418.0781 418.4012 0.0485 -1.0000 -1.0000 2505434 1579645511.10 151.4042 59.9978 32.0000 1.9930 1.9943 418.0541 418.3770 0.0484 -1.0000 -1.0000 2505497 1579645511.20 151.4042 59.9978 32.0000 1.9921 1.9934 418.0848 418.4073 0.0484 -1.0000 -1.0000 2505575 1579645511.30 151.4042 59.9978 32.0000 1.9926 1.9939 418.2138 418.5372 0.0485 -1.0000 -1.0000 2505637 1579645511.40 151.4042 59.9978 32.0000 1.9917 1.9930 418.2520 418.5755 0.0485 -1.0000 -1.0000 2505841 1579645511.50 151.5173 59.9978 32.0000 1.9923 1.9936 418.1246 418.4473 0.0485 -1.0000 -1.0000 2505903 1579645511.60 151.5173 59.9978 32.0000 1.9930 1.9943 417.9831 418.3059 0.0485 -1.0000 -1.0000 2505965 1579645511.70 151.5173 59.9978 32.0000 1.9928 1.9941 417.8990 418.2229 0.0485 -1.0000 -1.0000 2506028 1579645511.80 151.5173 59.9978 32.0000 1.9925 1.9938 418.0014 418.3234 0.0483 -1.0000 -1.0000 2506090 1579645511.90 151.5173 59.9978 32.0000 1.9927 1.9940 418.1123 418.4363 0.0486 -1.0000 -1.0000 2506403 1579645512.00 151.5442 59.9978 32.0000 1.9924 1.9936 418.0077 418.3314 0.0486 -1.0000 -1.0000 2506465 1579645512.10 151.5442 59.9978 32.0000 1.9936 1.9948 417.9883 418.3120 0.0486 -1.0000 -1.0000 2506528 1579645512.20 151.5442 59.9978 32.0000 1.9931 1.9944 417.9361 418.2598 0.0486 -1.0000 -1.0000 2506590 1579645512.30 151.5442 59.9978 32.0000 1.9927 1.9940 418.0749 418.3981 0.0485 -1.0000 -1.0000 2506669 1579645512.40 151.5442 59.9978 32.0000 1.9916 1.9928 418.2099 418.5323 0.0484 -1.0000 -1.0000 2506731 1579645512.50 151.5154 59.9978 32.0000 1.9913 1.9926 418.1788 418.5008 0.0484 -1.0000 -1.0000 2506794 1579645512.60 151.4933 59.9978 32.0000 1.9927 1.9939 418.0997 418.4233 0.0486 -1.0000 -1.0000 2506872 1579645512.70 151.4933 59.9978 32.0000 1.9933 1.9946 417.9648 418.2890 0.0487 -1.0000 -1.0000 2506934 1579645512.80 151.4933 59.9978 32.0000 1.9919 1.9932 418.1881 418.5112 0.0485 -1.0000 -1.0000 2506997 1579645512.90 151.4933 59.9978 32.0000 1.9921 1.9934 418.1118 418.4350 0.0485 -1.0000 -1.0000 2507622 1579645513.00 151.4933 59.9978 32.0000 1.9925 1.9938 418.2222 418.5458 0.0485 -1.0000 -1.0000 2507684 1579645513.10 151.4258 59.9978 32.0000 1.9923 1.9936 418.0516 418.3744 0.0485 -1.0000 -1.0000 2507747 1579645513.20 151.4258 59.9978 32.0000 1.9923 1.9935 418.0301 418.3533 0.0485 -1.0000 -1.0000 2507825 1579645513.30 151.4258 59.9978 32.0000 1.9921 1.9934 418.1454 418.4690 0.0486 -1.0000 -1.0000 2507887 1579645513.40 151.4258 59.9978 32.0000 1.9919 1.9932 418.1699 418.4932 0.0486 -1.0000 -1.0000 2507981 1579645513.50 151.4258 59.9978 32.0000 1.9928 1.9941 418.0432 418.3669 0.0485 -1.0000 -1.0000 2508044 1579645513.60 151.4999 59.9978 32.0000 1.9931 1.9944 418.0029 418.3261 0.0486 -1.0000 -1.0000 2508106 1579645513.70 151.4999 59.9978 32.0000 1.9933 1.9946 418.0160 418.3390 0.0485 -1.0000 -1.0000 2508169 1579645513.80 151.4999 59.9978 32.0000 1.9924 1.9937 418.2130 418.5364 0.0485 -1.0000 -1.0000 2508231 1579645513.90 151.4999 59.9978 32.0000 1.9926 1.9938 418.2921 418.6157 0.0486 -1.0000 -1.0000 2508294 1579645514.00 151.4999 59.9978 32.0000 1.9930 1.9942 418.2227 418.5459 0.0485 -1.0000 -1.0000 2508372 1579645514.10 151.4999 59.9978 32.0000 1.9932 1.9945 418.1624 418.4852 0.0484 -1.0000 -1.0000 2508434 1579645514.20 151.5445 59.9973 32.0000 1.9930 1.9942 418.2721 418.5955 0.0485 -1.0000 -1.0000 2508497 1579645514.30 151.5445 59.9973 32.0000 1.9925 1.9937 418.4073 418.7302 0.0485 -1.0000 -1.0000 2508575 1579645514.40 151.5445 59.9973 32.0000 1.9927 1.9940 418.2802 418.6046 0.0487 -1.0000 -1.0000 2508637 1579645514.50 151.5445 59.9973 32.0000 1.9929 1.9941 418.1172 418.4409 0.0486 -1.0000 -1.0000 2508700 1579645514.60 151.5445 59.9973 32.0000 1.9925 1.9937 418.0242 418.3474 0.0485 -1.0000 -1.0000 2508762 1579645514.70 151.5445 59.9973 32.0000 1.9930 1.9943 418.0740 418.3967 0.0484 -1.0000 -1.0000 2508840 1579645514.80 151.5445 59.9973 32.0000 1.9918 1.9930 418.1562 418.4799 0.0486 -1.0000 -1.0000 2508903 1579645514.90 151.5445 59.9973 32.0000 1.9922 1.9935 418.2077 418.5306 0.0485 -1.0000 -1.0000 2508965 1579645515.00 151.5445 59.9973 32.0000 1.9930 1.9943 418.0845 418.4080 0.0486 -1.0000 -1.0000 2509341 1579645515.10 151.5445 59.9973 32.0000 1.9928 1.9941 418.0862 418.4109 0.0487 -1.0000 -1.0000 2509403 1579645515.20 151.5445 59.9973 32.0000 1.9927 1.9940 418.0280 418.3512 0.0485 -1.0000 -1.0000 2509481 1579645515.30 151.4305 59.9973 32.0000 1.9930 1.9943 418.1444 418.4677 0.0485 -1.0000 -1.0000 2509544 1579645515.40 151.4305 59.9973 32.0000 1.9934 1.9947 418.0679 418.3917 0.0486 -1.0000 -1.0000 2509622 1579645515.50 151.4305 59.9973 32.0000 1.9931 1.9944 418.0208 418.3432 0.0484 -1.0000 -1.0000 2509684 1579645515.60 151.4305 59.9973 32.0000 1.9931 1.9944 418.0955 418.4184 0.0485 -1.0000 -1.0000 2509747 1579645515.70 151.4305 59.9973 32.0000 1.9920 1.9932 418.1838 418.5082 0.0487 -1.0000 -1.0000 2509809 1579645515.80 151.4403 59.9973 32.0000 1.9923 1.9935 418.2015 418.5256 0.0486 -1.0000 -1.0000 2509872 1579645515.90 151.4846 59.9973 32.0000 1.9932 1.9945 418.2144 418.5382 0.0485 -1.0000 -1.0000 2509934 1579645516.00 151.4846 59.9973 32.0000 1.9928 1.9941 418.0962 418.4193 0.0485 -1.0000 -1.0000 2510122 1579645516.10 151.4846 59.9973 32.0000 1.9927 1.9940 418.0752 418.4003 0.0487 -1.0000 -1.0000 2510184 1579645516.20 151.4846 59.9973 32.0000 1.9928 1.9940 418.2498 418.5736 0.0485 -1.0000 -1.0000 2510247 1579645516.30 151.4846 59.9973 32.0000 1.9922 1.9935 418.2871 418.6096 0.0484 -1.0000 -1.0000 2510325 1579645516.40 151.5379 59.9973 32.0000 1.9924 1.9937 418.2008 418.5253 0.0487 -1.0000 -1.0000 2510387 1579645516.50 151.5379 59.9973 32.0000 1.9930 1.9943 418.0372 418.3612 0.0486 -1.0000 -1.0000 2510840 1579645516.60 151.5379 59.9973 32.0000 1.9933 1.9946 418.0557 418.3797 0.0487 -1.0000 -1.0000 2510903 1579645516.70 151.5379 59.9973 32.0000 1.9926 1.9939 418.1999 418.5249 0.0487 -1.0000 -1.0000 2510965 1579645516.80 151.5379 59.9973 32.0000 1.9918 1.9931 418.3471 418.6720 0.0487 -1.0000 -1.0000 2511028 1579645516.90 151.5379 59.9973 32.0000 1.9922 1.9934 418.1133 418.4377 0.0487 -1.0000 -1.0000 2511106 1579645517.00 151.5442 59.9973 32.0000 1.9929 1.9942 418.0606 418.3857 0.0487 -1.0000 -1.0000 2511591 1579645517.10 151.5442 59.9973 32.0000 1.9931 1.9944 417.9287 418.2529 0.0487 -1.0000 -1.0000 2511653 1579645517.20 151.5442 59.9973 32.0000 1.9925 1.9938 418.0465 418.3709 0.0487 -1.0000 -1.0000 2511731 1579645517.30 151.5442 59.9973 32.0000 1.9924 1.9937 418.1998 418.5240 0.0486 -1.0000 -1.0000 2511794 1579645517.40 151.5442 59.9973 32.0000 1.9926 1.9939 418.1974 418.5211 0.0486 -1.0000 -1.0000 2511872 1579645517.50 151.5061 59.9973 32.0000 1.9924 1.9937 418.1272 418.4512 0.0487 -1.0000 -1.0000 2512091 1579645517.60 151.4773 59.9973 32.0000 1.9930 1.9943 418.0823 418.4069 0.0487 -1.0000 -1.0000 2512153 1579645517.70 151.4773 59.9973 32.0000 1.9931 1.9944 418.1410 418.4654 0.0487 -1.0000 -1.0000 2512231 1579645517.80 151.4773 59.9973 32.0000 1.9926 1.9938 418.2314 418.5558 0.0487 -1.0000 -1.0000 2512294 1579645517.90 151.4773 59.9973 32.0000 1.9931 1.9943 418.2062 418.5304 0.0486 -1.0000 -1.0000 2512356 1579645518.00 151.4773 59.9973 32.0000 1.9937 1.9950 418.0349 418.3589 0.0486 -1.0000 -1.0000 2512434 1579645518.10 151.4733 59.9973 32.0000 1.9942 1.9955 418.0216 418.3465 0.0488 -1.0000 -1.0000 2512497 1579645518.20 151.4733 59.9973 32.0000 1.9935 1.9948 418.0775 418.4025 0.0488 -1.0000 -1.0000 2512559 1579645518.30 151.4733 59.9973 32.0000 1.9930 1.9943 418.2415 418.5658 0.0486 -1.0000 -1.0000 2512622 1579645518.40 151.4733 59.9973 32.0000 1.9927 1.9940 418.2322 418.5573 0.0487 -1.0000 -1.0000 2512684 1579645518.50 151.4733 59.9973 32.0000 1.9928 1.9941 418.1298 418.4549 0.0488 -1.0000 -1.0000 2512747 1579645518.60 151.4733 59.9973 32.0000 1.9937 1.9950 418.0876 418.4125 0.0488 -1.0000 -1.0000 2513153 1579645518.70 151.4813 59.9973 32.0000 1.9938 1.9951 418.2380 418.5634 0.0488 -1.0000 -1.0000 2513215 1579645518.80 151.5145 59.9973 32.0000 1.9934 1.9947 418.2770 418.6021 0.0488 -1.0000 -1.0000 2513278 1579645518.90 151.5145 59.9973 32.0000 1.9932 1.9944 418.2529 418.5778 0.0487 -1.0000 -1.0000 2513356 1579645519.00 151.5145 59.9973 32.0000 1.9936 1.9949 418.0754 418.4002 0.0488 -1.0000 -1.0000 2513419 1579645519.10 151.5145 59.9973 32.0000 1.9935 1.9948 418.0063 418.3312 0.0488 -1.0000 -1.0000 2513481 1579645519.20 151.5145 59.9973 32.0000 1.9938 1.9950 417.9685 418.2923 0.0486 -1.0000 -1.0000 2513544 1579645519.30 151.5473 59.9973 32.0000 1.9933 1.9946 418.1948 418.5196 0.0487 -1.0000 -1.0000 2513606 1579645519.40 151.5473 59.9973 32.0000 1.9933 1.9946 418.1932 418.5177 0.0487 -1.0000 -1.0000 2513684 1579645519.50 151.5473 59.9973 32.0000 1.9932 1.9945 418.1006 418.4248 0.0487 -1.0000 -1.0000 2513747 1579645519.60 151.5473 59.9973 32.0000 1.9936 1.9949 418.0094 418.3337 0.0487 -1.0000 -1.0000 2513841 1579645519.70 151.5473 59.9973 32.0000 1.9933 1.9946 417.9488 418.2730 0.0486 -1.0000 -1.0000 2513919 1579645519.80 151.5512 59.9971 32.0000 1.9933 1.9945 418.2030 418.5283 0.0488 -1.0000 -1.0000 2513981 1579645519.90 151.5552 59.9970 32.0000 1.9926 1.9938 418.2319 418.5571 0.0488 -1.0000 -1.0000 2514044 1579645520.00 151.5552 59.9970 32.0000 1.9927 1.9939 418.1376 418.4622 0.0487 -1.0000 -1.0000 2514106 1579645520.10 151.5552 59.9970 32.0000 1.9932 1.9945 418.0236 418.3485 0.0488 -1.0000 -1.0000 2514840 1579645520.20 151.5552 59.9970 32.0000 1.9931 1.9944 418.0486 418.3725 0.0486 -1.0000 -1.0000 2514919 1579645520.30 151.5552 59.9970 32.0000 1.9932 1.9945 418.1862 418.5109 0.0488 -1.0000 -1.0000 2514997 1579645520.40 151.5552 59.9970 32.0000 1.9928 1.9941 418.2157 418.5400 0.0487 -1.0000 -1.0000 2515059 1579645520.50 151.5008 59.9970 32.0000 1.9929 1.9942 418.2390 418.5637 0.0487 -1.0000 -1.0000 2515122 1579645520.60 151.4550 59.9970 32.0000 1.9935 1.9948 418.1459 418.4711 0.0488 -1.0000 -1.0000 2515200 1579645520.70 151.4550 59.9970 32.0000 1.9933 1.9945 418.0266 418.3505 0.0486 -1.0000 -1.0000 2515262 1579645520.80 151.4550 59.9970 32.0000 1.9936 1.9948 418.0378 418.3617 0.0486 -1.0000 -1.0000 2515309 1579645520.90 151.4550 59.9970 32.0000 1.9929 1.9942 418.1638 418.4887 0.0488 -1.0000 -1.0000 2515387 1579645521.00 151.4550 59.9970 32.0000 1.9935 1.9948 418.2290 418.5541 0.0487 -1.0000 -1.0000 2515450 1579645521.10 151.4571 59.9970 32.0000 1.9940 1.9952 418.1534 418.4773 0.0486 -1.0000 -1.0000 2515513 1579645521.20 151.4571 59.9970 32.0000 1.9942 1.9955 418.0560 418.3808 0.0488 -1.0000 -1.0000 2515591 1579645521.30 151.4571 59.9970 32.0000 1.9929 1.9942 418.1130 418.4382 0.0488 -1.0000 -1.0000 2515653 1579645521.40 151.4571 59.9970 32.0000 1.9930 1.9943 418.1509 418.4759 0.0488 -1.0000 -1.0000 2515731 1579645521.50 151.4571 59.9970 32.0000 1.9922 1.9934 418.2059 418.5307 0.0487 -1.0000 -1.0000 2515794 1579645521.60 151.4571 59.9970 32.0000 1.9932 1.9945 418.1191 418.4434 0.0487 -1.0000 -1.0000 2516169 1579645521.70 151.4723 59.9970 32.0000 1.9936 1.9949 417.9814 418.3055 0.0486 -1.0000 -1.0000 2516247 1579645521.80 151.5478 59.9970 32.0000 1.9930 1.9943 418.1240 418.4492 0.0489 -1.0000 -1.0000 2516309 1579645521.90 151.5478 59.9970 32.0000 1.9920 1.9932 418.2466 418.5705 0.0486 -1.0000 -1.0000 2516372 1579645522.00 151.5478 59.9970 32.0000 1.9919 1.9932 418.2012 418.5263 0.0488 -1.0000 -1.0000 2516450 1579645522.10 151.5478 59.9970 32.0000 1.9934 1.9947 418.0029 418.3267 0.0485 -1.0000 -1.0000 2516512 1579645522.20 151.5478 59.9970 32.0000 1.9933 1.9945 417.9831 418.3065 0.0486 -1.0000 -1.0000 2516575 1579645522.30 151.5481 59.9970 32.0000 1.9923 1.9936 418.1010 418.4256 0.0487 -1.0000 -1.0000 2516637 1579645522.40 151.5483 59.9970 32.0000 1.9916 1.9929 418.2144 418.5387 0.0486 -1.0000 -1.0000 2516700 1579645522.50 151.5483 59.9970 32.0000 1.9922 1.9934 418.1633 418.4884 0.0487 -1.0000 -1.0000 2516762 1579645522.60 151.5483 59.9970 32.0000 1.9928 1.9941 418.0006 418.3242 0.0486 -1.0000 -1.0000 2516840 1579645522.70 151.5483 59.9970 32.0000 1.9935 1.9947 417.8889 418.2123 0.0486 -1.0000 -1.0000 2516903 1579645522.80 151.5483 59.9970 32.0000 1.9923 1.9935 417.9911 418.3144 0.0486 -1.0000 -1.0000 2516965 1579645522.90 151.5143 59.9970 32.0000 1.9925 1.9937 418.1622 418.4866 0.0487 -1.0000 -1.0000 2517044 1579645523.00 151.5143 59.9970 32.0000 1.9920 1.9932 418.2855 418.6098 0.0486 -1.0000 -1.0000 2517106 1579645523.10 151.5143 59.9970 32.0000 1.9919 1.9932 418.0924 418.4164 0.0487 -1.0000 -1.0000 2517653 1579645523.20 151.5143 59.9970 32.0000 1.9934 1.9947 417.9964 418.3211 0.0488 -1.0000 -1.0000 2517731 1579645523.30 151.5143 59.9970 32.0000 1.9930 1.9943 418.0886 418.4139 0.0488 -1.0000 -1.0000 2517794 1579645523.40 151.5143 59.9970 32.0000 1.9922 1.9935 418.1210 418.4453 0.0487 -1.0000 -1.0000 2517856 1579645523.50 151.5143 59.9970 32.0000 1.9926 1.9939 418.2007 418.5251 0.0486 -1.0000 -1.0000 2517919 1579645523.60 151.5143 59.9970 32.0000 1.9932 1.9944 418.2304 418.5559 0.0488 -1.0000 -1.0000 2517981 1579645523.70 151.5143 59.9970 32.0000 1.9939 1.9952 418.0493 418.3733 0.0486 -1.0000 -1.0000 2518059 1579645523.80 151.5143 59.9970 32.0000 1.9938 1.9951 417.9761 418.3002 0.0487 -1.0000 -1.0000 2518122 1579645523.90 151.5143 59.9970 32.0000 1.9928 1.9941 418.0725 418.3965 0.0486 -1.0000 -1.0000 2518184 1579645524.00 151.5772 59.9970 32.0000 1.9925 1.9938 418.0840 418.4079 0.0487 -1.0000 -1.0000 2518262 1579645524.10 151.5772 59.9970 32.0000 1.9925 1.9938 418.2064 418.5307 0.0486 -1.0000 -1.0000 2518325 1579645524.20 151.5772 59.9970 32.0000 1.9931 1.9944 418.0952 418.4189 0.0486 -1.0000 -1.0000 2518387 1579645524.30 151.5772 59.9970 32.0000 1.9933 1.9946 418.1323 418.4556 0.0486 -1.0000 -1.0000 2518465 1579645524.40 151.5772 59.9970 32.0000 1.9930 1.9943 418.1689 418.4932 0.0487 -1.0000 -1.0000 2518528 1579645524.50 151.5067 59.9970 32.0000 1.9924 1.9936 418.2264 418.5509 0.0487 -1.0000 -1.0000 2518590 1579645524.60 151.5067 59.9970 32.0000 1.9929 1.9942 418.0515 418.3762 0.0487 -1.0000 -1.0000 2518669 1579645524.70 151.5067 59.9970 32.0000 1.9929 1.9942 417.9864 418.3103 0.0486 -1.0000 -1.0000 2518887 1579645524.80 151.5067 59.9970 32.0000 1.9934 1.9946 417.9549 418.2790 0.0486 -1.0000 -1.0000 2518950 1579645524.90 151.5067 59.9970 32.0000 1.9937 1.9949 418.0067 418.3303 0.0485 -1.0000 -1.0000 2519028 1579645525.00 151.5067 59.9970 32.0000 1.9927 1.9940 418.1025 418.4255 0.0485 -1.0000 -1.0000 2519090 1579645525.10 151.5312 59.9970 32.0000 1.9919 1.9932 418.2884 418.6126 0.0486 -1.0000 -1.0000 2519153 1579645525.20 151.5312 59.9970 32.0000 1.9924 1.9937 418.1646 418.4884 0.0486 -1.0000 -1.0000 2519637 1579645525.30 151.5312 59.9970 32.0000 1.9929 1.9942 418.0074 418.3308 0.0486 -1.0000 -1.0000 2519700 1579645525.40 151.5312 59.9970 32.0000 1.9929 1.9942 418.0545 418.3780 0.0485 -1.0000 -1.0000 2519762 1579645525.50 151.5312 59.9970 32.0000 1.9924 1.9936 418.0606 418.3849 0.0487 -1.0000 -1.0000 2519825 1579645525.60 151.5312 59.9970 32.0000 1.9925 1.9937 418.1823 418.5062 0.0486 -1.0000 -1.0000 2519887 1579645525.70 151.3956 59.9970 32.0000 1.9924 1.9937 418.1460 418.4699 0.0486 -1.0000 -1.0000 2520153 1579645525.80 151.3956 59.9970 32.0000 1.9929 1.9941 417.9816 418.3050 0.0486 -1.0000 -1.0000 2520215 1579645525.90 151.3956 59.9970 32.0000 1.9935 1.9947 418.0013 418.3257 0.0487 -1.0000 -1.0000 2520278 1579645526.00 151.3956 59.9970 32.0000 1.9926 1.9939 418.0261 418.3507 0.0487 -1.0000 -1.0000 2520356 1579645526.10 151.3956 59.9970 32.0000 1.9915 1.9927 418.1913 418.5153 0.0486 -1.0000 -1.0000 2520419 1579645526.20 151.3976 59.9970 32.0000 1.9922 1.9934 418.2427 418.5649 0.0484 -1.0000 -1.0000 2520481 1579645526.30 151.4372 59.9970 32.0000 1.9923 1.9936 418.2232 418.5477 0.0487 -1.0000 -1.0000 2520544 1579645526.40 151.4372 59.9970 32.0000 1.9932 1.9945 418.0798 418.4035 0.0486 -1.0000 -1.0000 2520606 1579645526.50 151.4372 59.9970 32.0000 1.9930 1.9942 418.0919 418.4155 0.0486 -1.0000 -1.0000 2520669 1579645526.60 151.4372 59.9970 32.0000 1.9923 1.9936 418.1846 418.5081 0.0485 -1.0000 -1.0000 2520747 1579645526.70 151.4372 59.9970 32.0000 1.9925 1.9937 418.2114 418.5350 0.0486 -1.0000 -1.0000 2521200 1579645526.80 151.5509 59.9970 32.0000 1.9937 1.9949 418.1967 418.5213 0.0486 -1.0000 -1.0000 2521262 1579645526.90 151.6002 59.9970 32.0000 1.9931 1.9944 418.0232 418.3457 0.0484 -1.0000 -1.0000 2521341 1579645527.00 151.6002 59.9970 32.0000 1.9935 1.9947 417.9314 418.2562 0.0487 -1.0000 -1.0000 2521403 1579645527.10 151.6002 59.9970 32.0000 1.9935 1.9948 417.9758 418.2990 0.0485 -1.0000 -1.0000 2521465 1579645527.20 151.6002 59.9970 32.0000 1.9920 1.9933 418.2161 418.5389 0.0484 -1.0000 -1.0000 2521544 1579645527.30 151.6002 59.9970 32.0000 1.9929 1.9942 418.1814 418.5050 0.0486 -1.0000 -1.0000 2521606 1579645527.40 151.4997 59.9970 32.0000 1.9929 1.9942 418.0926 418.4164 0.0486 -1.0000 -1.0000 2521684 1579645527.50 151.4997 59.9970 32.0000 1.9925 1.9938 418.0636 418.3873 0.0486 -1.0000 -1.0000 2521747 1579645527.60 151.4997 59.9970 32.0000 1.9925 1.9938 418.1175 418.4415 0.0486 -1.0000 -1.0000 2521809 1579645527.70 151.4997 59.9970 32.0000 1.9926 1.9938 418.1860 418.5102 0.0487 -1.0000 -1.0000 2521872 1579645527.80 151.4997 59.9970 32.0000 1.9924 1.9936 418.2054 418.5298 0.0486 -1.0000 -1.0000 2521934 1579645527.90 151.4997 59.9970 32.0000 1.9929 1.9942 418.0976 418.4209 0.0485 -1.0000 -1.0000 2521997 1579645528.00 151.5128 59.9970 32.0000 1.9932 1.9944 417.9380 418.2613 0.0486 -1.0000 -1.0000 2522075 1579645528.10 151.5128 59.9970 32.0000 1.9932 1.9945 417.9897 418.3140 0.0487 -1.0000 -1.0000 2522137 1579645528.20 151.5128 59.9970 32.0000 1.9927 1.9939 418.0921 418.4154 0.0486 -1.0000 -1.0000 2522356 1579645528.30 151.5128 59.9970 32.0000 1.9920 1.9933 418.1415 418.4652 0.0486 -1.0000 -1.0000 2522434 1579645528.40 151.5128 59.9970 32.0000 1.9923 1.9936 418.1993 418.5226 0.0485 -1.0000 -1.0000 2522497 1579645528.50 151.5128 59.9970 32.0000 1.9924 1.9936 418.1215 418.4451 0.0486 -1.0000 -1.0000 2522559 1579645528.60 151.4129 59.9970 32.0000 1.9931 1.9944 417.9819 418.3062 0.0487 -1.0000 -1.0000 2522637 1579645528.70 151.4129 59.9970 32.0000 1.9921 1.9934 418.1294 418.4534 0.0486 -1.0000 -1.0000 2522700 1579645528.80 151.4129 59.9970 32.0000 1.9922 1.9935 418.2213 418.5452 0.0486 -1.0000 -1.0000 2522887 1579645528.90 151.4129 59.9970 32.0000 1.9928 1.9941 418.1435 418.4679 0.0486 -1.0000 -1.0000 2522950 1579645529.00 151.4129 59.9970 32.0000 1.9931 1.9944 418.0767 418.3997 0.0484 -1.0000 -1.0000 2523012 1579645529.10 151.4121 59.9970 32.0000 1.9930 1.9943 418.0221 418.3457 0.0486 -1.0000 -1.0000 2523075 1579645529.20 151.4016 59.9970 32.0000 1.9921 1.9934 418.0307 418.3546 0.0486 -1.0000 -1.0000 2523153 1579645529.30 151.4016 59.9970 32.0000 1.9916 1.9929 418.1602 418.4833 0.0485 -1.0000 -1.0000 2523372 1579645529.40 151.4016 59.9970 32.0000 1.9924 1.9937 418.1775 418.5017 0.0487 -1.0000 -1.0000 2523450 1579645529.50 151.4016 59.9970 32.0000 1.9923 1.9936 418.0445 418.3687 0.0487 -1.0000 -1.0000 2523512 1579645529.60 151.4016 59.9970 32.0000 1.9926 1.9939 418.0012 418.3252 0.0486 -1.0000 -1.0000 2523575 1579645529.70 151.4962 59.9972 32.0000 1.9929 1.9942 417.9809 418.3042 0.0485 -1.0000 -1.0000 2523637 1579645529.80 151.5407 59.9973 32.0000 1.9925 1.9937 418.0799 418.4038 0.0487 -1.0000 -1.0000 2524122 1579645529.90 151.5407 59.9973 32.0000 1.9923 1.9936 418.2496 418.5736 0.0486 -1.0000 -1.0000 2524184 1579645530.00 151.5407 59.9973 32.0000 1.9924 1.9937 418.2103 418.5349 0.0487 -1.0000 -1.0000 2524262 1579645530.10 151.5407 59.9973 32.0000 1.9931 1.9944 418.0196 418.3429 0.0485 -1.0000 -1.0000 2524325 1579645530.20 151.5407 59.9973 32.0000 1.9932 1.9945 417.9429 418.2663 0.0486 -1.0000 -1.0000 2524387 1579645530.30 151.5291 59.9973 32.0000 1.9930 1.9943 418.0770 418.4008 0.0485 -1.0000 -1.0000 2524637 1579645530.40 151.5291 59.9973 32.0000 1.9926 1.9939 418.1064 418.4299 0.0486 -1.0000 -1.0000 2524700 1579645530.50 151.5291 59.9973 32.0000 1.9919 1.9931 418.2196 418.5441 0.0487 -1.0000 -1.0000 2524762 1579645530.60 151.5291 59.9973 32.0000 1.9918 1.9931 418.1246 418.4484 0.0486 -1.0000 -1.0000 2524825 1579645530.70 151.5291 59.9973 32.0000 1.9934 1.9947 418.0049 418.3278 0.0485 -1.0000 -1.0000 2524887 1579645530.80 151.5049 59.9973 32.0000 1.9934 1.9947 417.9590 418.2827 0.0485 -1.0000 -1.0000 2525122 1579645530.90 151.5039 59.9973 32.0000 1.9930 1.9942 418.0219 418.3451 0.0486 -1.0000 -1.0000 2525200 1579645531.00 151.5039 59.9973 32.0000 1.9922 1.9935 418.1409 418.4648 0.0486 -1.0000 -1.0000 2525262 1579645531.10 151.5039 59.9973 32.0000 1.9923 1.9935 418.1360 418.4594 0.0485 -1.0000 -1.0000 2525325 1579645531.20 151.5039 59.9973 32.0000 1.9921 1.9934 418.0361 418.3600 0.0487 -1.0000 -1.0000 2525387 1579645531.30 151.4909 59.9973 32.0000 1.9932 1.9945 417.9625 418.2870 0.0487 -1.0000 -1.0000 2525622 1579645531.40 151.4431 59.9973 32.0000 1.9925 1.9938 418.0680 418.3915 0.0486 -1.0000 -1.0000 2525684 1579645531.50 151.4431 59.9973 32.0000 1.9922 1.9935 418.1480 418.4722 0.0486 -1.0000 -1.0000 2525747 1579645531.60 151.4431 59.9973 32.0000 1.9926 1.9939 418.2847 418.6097 0.0487 -1.0000 -1.0000 2525809 1579645531.70 151.4431 59.9973 32.0000 1.9930 1.9943 418.1953 418.5187 0.0485 -1.0000 -1.0000 2525887 1579645531.80 151.4431 59.9973 32.0000 1.9928 1.9940 418.0690 418.3921 0.0485 -1.0000 -1.0000 2526106 1579645531.90 151.4688 59.9973 32.0000 1.9932 1.9944 417.9805 418.3038 0.0485 -1.0000 -1.0000 2526169 1579645532.00 151.4841 59.9973 32.0000 1.9933 1.9945 418.1734 418.4970 0.0486 -1.0000 -1.0000 2526247 1579645532.10 151.4841 59.9973 32.0000 1.9927 1.9940 418.2957 418.6199 0.0486 -1.0000 -1.0000 2526309 1579645532.20 151.4841 59.9973 32.0000 1.9933 1.9946 418.0752 418.3993 0.0487 -1.0000 -1.0000 2526372 1579645532.30 151.4841 59.9973 32.0000 1.9934 1.9946 418.0853 418.4099 0.0487 -1.0000 -1.0000 2526606 1579645532.40 151.4841 59.9973 32.0000 1.9935 1.9947 418.1236 418.4465 0.0484 -1.0000 -1.0000 2526669 1579645532.50 151.5973 59.9973 32.0000 1.9927 1.9940 418.1568 418.4795 0.0484 -1.0000 -1.0000 2526731 1579645532.60 151.5973 59.9973 32.0000 1.9921 1.9934 418.2602 418.5839 0.0486 -1.0000 -1.0000 2526809 1579645532.70 151.5973 59.9973 32.0000 1.9930 1.9942 418.2125 418.5363 0.0486 -1.0000 -1.0000 2526872 1579645532.80 151.5973 59.9973 32.0000 1.9934 1.9946 418.0005 418.3247 0.0486 -1.0000 -1.0000 2526934 1579645532.90 151.5973 59.9973 32.0000 1.9932 1.9944 417.9974 418.3207 0.0485 -1.0000 -1.0000 2527012 1579645533.00 151.5306 59.9973 32.0000 1.9926 1.9939 418.0412 418.3645 0.0485 -1.0000 -1.0000 2527075 1579645533.10 151.5116 59.9973 32.0000 1.9919 1.9931 418.0942 418.4169 0.0484 -1.0000 -1.0000 2527137 1579645533.20 151.5116 59.9973 32.0000 1.9937 1.9949 418.0230 418.3461 0.0485 -1.0000 -1.0000 2527200 1579645533.30 151.5116 59.9973 32.0000 1.9930 1.9943 418.0248 418.3476 0.0484 -1.0000 -1.0000 2527262 1579645533.40 151.5116 59.9973 32.0000 1.9935 1.9948 417.9895 418.3137 0.0487 -1.0000 -1.0000 2527669 1579645533.50 151.5116 59.9973 32.0000 1.9918 1.9930 418.1116 418.4357 0.0485 -1.0000 -1.0000 2527731 1579645533.60 151.4744 59.9973 32.0000 1.9916 1.9929 418.2353 418.5590 0.0486 -1.0000 -1.0000 2527794 1579645533.70 151.4744 59.9973 32.0000 1.9924 1.9937 418.0575 418.3806 0.0485 -1.0000 -1.0000 2527856 1579645533.80 151.4744 59.9973 32.0000 1.9929 1.9942 417.9537 418.2770 0.0485 -1.0000 -1.0000 2527919 1579645533.90 151.4744 59.9973 32.0000 1.9931 1.9944 418.0754 418.3993 0.0486 -1.0000 -1.0000 2527981 1579645534.00 151.4744 59.9973 32.0000 1.9931 1.9944 418.2005 418.5246 0.0487 -1.0000 -1.0000 2528059 1579645534.10 151.4432 59.9973 32.0000 1.9920 1.9932 418.2603 418.5848 0.0486 -1.0000 -1.0000 2528122 1579645534.20 151.4432 59.9973 32.0000 1.9921 1.9933 418.2376 418.5617 0.0486 -1.0000 -1.0000 2528184 1579645534.30 151.4432 59.9973 32.0000 1.9931 1.9944 418.0154 418.3382 0.0485 -1.0000 -1.0000 2528247 1579645534.40 151.4432 59.9973 32.0000 1.9931 1.9944 418.0541 418.3779 0.0486 -1.0000 -1.0000 2528387 1579645534.50 151.4432 59.9973 32.0000 1.9934 1.9947 418.1404 418.4628 0.0484 -1.0000 -1.0000 2528450 1579645534.60 151.4337 59.9970 32.0000 1.9924 1.9937 418.2662 418.5898 0.0485 -1.0000 -1.0000 2528512 1579645534.70 151.4263 59.9968 32.0000 1.9937 1.9950 418.1334 418.4569 0.0486 -1.0000 -1.0000 2528575 1579645534.80 151.4263 59.9968 32.0000 1.9935 1.9948 417.9665 418.2899 0.0485 -1.0000 -1.0000 2528653 1579645534.90 151.4263 59.9968 32.0000 1.9930 1.9943 417.9972 418.3210 0.0485 -1.0000 -1.0000 2528887 1579645535.00 151.4263 59.9968 32.0000 1.9929 1.9942 418.0800 418.4032 0.0485 -1.0000 -1.0000 2528950 1579645535.10 151.4263 59.9968 32.0000 1.9928 1.9941 418.2374 418.5606 0.0485 -1.0000 -1.0000 2529012 1579645535.20 151.4897 59.9968 32.0000 1.9925 1.9938 418.2583 418.5828 0.0487 -1.0000 -1.0000 2529090 1579645535.30 151.4897 59.9968 32.0000 1.9932 1.9945 418.1616 418.4847 0.0484 -1.0000 -1.0000 2529153 1579645535.40 151.4897 59.9968 32.0000 1.9932 1.9944 418.1353 418.4583 0.0485 -1.0000 -1.0000 2529434 1579645535.50 151.4897 59.9968 32.0000 1.9919 1.9932 418.3036 418.6271 0.0485 -1.0000 -1.0000 2529497 1579645535.60 151.4897 59.9968 32.0000 1.9923 1.9935 418.2467 418.5704 0.0486 -1.0000 -1.0000 2529559 1579645535.70 151.6004 59.9968 32.0000 1.9925 1.9938 418.1245 418.4487 0.0486 -1.0000 -1.0000 2529637 1579645535.80 151.6004 59.9968 32.0000 1.9935 1.9948 418.0487 418.3716 0.0484 -1.0000 -1.0000 2529700 1579645535.90 151.6004 59.9968 32.0000 1.9937 1.9950 418.0731 418.3961 0.0485 -1.0000 -1.0000 2529762 1579645536.00 151.6004 59.9968 32.0000 1.9932 1.9945 418.0942 418.4180 0.0486 -1.0000 -1.0000 2529887 1579645536.10 151.6004 59.9968 32.0000 1.9923 1.9935 418.1951 418.5181 0.0485 -1.0000 -1.0000 2529950 1579645536.20 151.6004 59.9968 32.0000 1.9917 1.9930 418.2189 418.5426 0.0486 -1.0000 -1.0000 2530012 1579645536.30 151.5498 59.9968 32.0000 1.9928 1.9941 418.1687 418.4917 0.0485 -1.0000 -1.0000 2530091 1579645536.40 151.5498 59.9968 32.0000 1.9939 1.9951 418.0776 418.4007 0.0485 -1.0000 -1.0000 2530153 1579645536.50 151.5498 59.9968 32.0000 1.9931 1.9943 418.1195 418.4428 0.0486 -1.0000 -1.0000 2530419 1579645536.60 151.5498 59.9968 32.0000 1.9921 1.9934 418.1929 418.5163 0.0485 -1.0000 -1.0000 2530497 1579645536.70 151.5498 59.9968 32.0000 1.9921 1.9934 418.2930 418.6165 0.0486 -1.0000 -1.0000 2530559 1579645536.80 151.5065 59.9968 32.0000 1.9931 1.9943 418.1604 418.4841 0.0485 -1.0000 -1.0000 2530622 1579645536.90 151.5065 59.9968 32.0000 1.9934 1.9947 417.9945 418.3183 0.0486 -1.0000 -1.0000 2530700 1579645537.00 151.5065 59.9968 32.0000 1.9937 1.9950 417.9918 418.3153 0.0486 -1.0000 -1.0000 2531122 1579645537.10 151.5065 59.9968 32.0000 1.9928 1.9940 418.0678 418.3897 0.0482 -1.0000 -1.0000 2531184 1579645537.20 151.5065 59.9968 32.0000 1.9926 1.9939 418.1390 418.4611 0.0484 -1.0000 -1.0000 2531262 1579645537.30 151.5055 59.9968 32.0000 1.9918 1.9931 418.1926 418.5162 0.0486 -1.0000 -1.0000 2531325 1579645537.40 151.5005 59.9968 32.0000 1.9936 1.9949 417.9923 418.3168 0.0487 -1.0000 -1.0000 2531403 1579645537.50 151.5005 59.9968 32.0000 1.9935 1.9948 417.9934 418.3163 0.0485 -1.0000 -1.0000 2531622 1579645537.60 151.5005 59.9968 32.0000 1.9934 1.9947 418.1330 418.4559 0.0484 -1.0000 -1.0000 2531684 1579645537.70 151.5005 59.9968 32.0000 1.9927 1.9940 418.2545 418.5778 0.0485 -1.0000 -1.0000 2531762 1579645537.80 151.5005 59.9968 32.0000 1.9922 1.9935 418.1810 418.5046 0.0485 -1.0000 -1.0000 2531825 1579645537.90 151.5324 59.9968 32.0000 1.9940 1.9953 418.1488 418.4718 0.0485 -1.0000 -1.0000 2531887 1579645538.00 151.5324 59.9968 32.0000 1.9937 1.9949 417.9718 418.2941 0.0484 -1.0000 -1.0000 2532153 1579645538.10 151.5324 59.9968 32.0000 1.9931 1.9944 418.0184 418.3412 0.0484 -1.0000 -1.0000 2532215 1579645538.20 151.5324 59.9968 32.0000 1.9925 1.9937 418.0775 418.4007 0.0486 -1.0000 -1.0000 2532278 1579645538.30 151.5324 59.9968 32.0000 1.9922 1.9935 418.2696 418.5927 0.0485 -1.0000 -1.0000 2532340 1579645538.40 151.5495 59.9968 32.0000 1.9932 1.9945 418.1802 418.5034 0.0485 -1.0000 -1.0000 2532403 1579645538.50 151.5563 59.9968 32.0000 1.9930 1.9943 418.1241 418.4471 0.0485 -1.0000 -1.0000 2532637 1579645538.60 151.5563 59.9968 32.0000 1.9937 1.9950 417.9394 418.2623 0.0484 -1.0000 -1.0000 2532715 1579645538.70 151.5563 59.9968 32.0000 1.9942 1.9954 418.1326 418.4549 0.0484 -1.0000 -1.0000 2532778 1579645538.80 151.5563 59.9968 32.0000 1.9920 1.9932 418.2643 418.5870 0.0484 -1.0000 -1.0000 2532840 1579645538.90 151.5563 59.9968 32.0000 1.9936 1.9948 418.1232 418.4468 0.0486 -1.0000 -1.0000 2532919 1579645539.00 151.5336 59.9968 32.0000 1.9923 1.9936 418.1393 418.4625 0.0485 -1.0000 -1.0000 2533450 1579645539.10 151.5336 59.9968 32.0000 1.9929 1.9941 417.9847 418.3071 0.0484 -1.0000 -1.0000 2533512 1579645539.20 151.5336 59.9968 32.0000 1.9922 1.9934 418.0528 418.3758 0.0485 -1.0000 -1.0000 2533575 1579645539.30 151.5336 59.9968 32.0000 1.9919 1.9932 418.1153 418.4382 0.0484 -1.0000 -1.0000 2533637 1579645539.40 151.5336 59.9968 32.0000 1.9919 1.9931 418.2124 418.5360 0.0486 -1.0000 -1.0000 2533715 1579645539.50 151.5361 59.9968 32.0000 1.9927 1.9939 418.1254 418.4490 0.0485 -1.0000 -1.0000 2533778 1579645539.60 151.5443 59.9968 32.0000 1.9939 1.9951 417.9896 418.3117 0.0484 -1.0000 -1.0000 2533841 1579645539.70 151.5443 59.9968 32.0000 1.9935 1.9948 417.9378 418.2595 0.0483 -1.0000 -1.0000 2533919 1579645539.80 151.5443 59.9968 32.0000 1.9934 1.9946 418.1053 418.4268 0.0483 -1.0000 -1.0000 2533981 1579645539.90 151.5443 59.9968 32.0000 1.9920 1.9932 418.2667 418.5890 0.0484 -1.0000 -1.0000 2534044 1579645540.00 151.5443 59.9968 32.0000 1.9924 1.9937 418.1763 418.4995 0.0485 -1.0000 -1.0000 2534106 1579645540.10 151.4921 59.9968 32.0000 1.9930 1.9942 417.9780 418.3004 0.0484 -1.0000 -1.0000 2534169 1579645540.20 151.4921 59.9968 32.0000 1.9939 1.9952 417.9947 418.3173 0.0484 -1.0000 -1.0000 2534231 1579645540.30 151.4921 59.9968 32.0000 1.9926 1.9938 418.0736 418.3959 0.0484 -1.0000 -1.0000 2534309 1579645540.40 151.4921 59.9968 32.0000 1.9920 1.9933 418.1522 418.4744 0.0484 -1.0000 -1.0000 2534372 1579645540.50 151.4921 59.9968 32.0000 1.9926 1.9939 418.1755 418.4983 0.0485 -1.0000 -1.0000 2534606 1579645540.60 151.4921 59.9968 32.0000 1.9934 1.9946 418.0636 418.3858 0.0483 -1.0000 -1.0000 2534684 1579645540.70 151.4902 59.9968 32.0000 1.9935 1.9948 417.9824 418.3041 0.0483 -1.0000 -1.0000 2534747 1579645540.80 151.4865 59.9968 32.0000 1.9933 1.9946 418.0213 418.3432 0.0483 -1.0000 -1.0000 2534809 1579645540.90 151.4865 59.9968 32.0000 1.9931 1.9943 418.1563 418.4768 0.0482 -1.0000 -1.0000 2534887 1579645541.00 151.4865 59.9968 32.0000 1.9925 1.9938 418.2327 418.5557 0.0485 -1.0000 -1.0000 2535106 1579645541.10 151.4865 59.9968 32.0000 1.9932 1.9944 418.0830 418.4048 0.0482 -1.0000 -1.0000 2535169 1579645541.20 151.4865 59.9968 32.0000 1.9932 1.9944 418.0424 418.3645 0.0483 -1.0000 -1.0000 2535247 1579645541.30 151.5019 59.9968 32.0000 1.9934 1.9947 417.9690 418.2912 0.0485 -1.0000 -1.0000 2535309 1579645541.40 151.5039 59.9968 32.0000 1.9928 1.9941 418.1091 418.4318 0.0484 -1.0000 -1.0000 2535387 1579645541.50 151.5039 59.9968 32.0000 1.9924 1.9936 418.1849 418.5066 0.0483 -1.0000 -1.0000 2535450 1579645541.60 151.5039 59.9968 32.0000 1.9920 1.9933 418.1613 418.4830 0.0483 -1.0000 -1.0000 2535622 1579645541.70 151.5039 59.9968 32.0000 1.9930 1.9942 418.0199 418.3410 0.0482 -1.0000 -1.0000 2535700 1579645541.80 151.5039 59.9968 32.0000 1.9942 1.9955 418.0310 418.3531 0.0484 -1.0000 -1.0000 2535762 1579645541.90 151.5029 59.9968 32.0000 1.9936 1.9949 417.9779 418.3004 0.0484 -1.0000 -1.0000 2535825 1579645542.00 151.5017 59.9968 32.0000 1.9933 1.9946 418.1999 418.5220 0.0483 -1.0000 -1.0000 2535887 1579645542.10 151.5017 59.9968 32.0000 1.9930 1.9943 418.0144 418.3367 0.0484 -1.0000 -1.0000 2536169 1579645542.20 151.5017 59.9968 32.0000 1.9927 1.9940 418.0062 418.3282 0.0483 -1.0000 -1.0000 2536231 1579645542.30 151.5017 59.9968 32.0000 1.9934 1.9947 417.9870 418.3093 0.0484 -1.0000 -1.0000 2536309 1579645542.40 151.5018 59.9968 32.0000 1.9927 1.9940 418.1438 418.4668 0.0484 -1.0000 -1.0000 2536372 1579645542.50 151.5307 59.9968 32.0000 1.9931 1.9943 418.1765 418.4984 0.0483 -1.0000 -1.0000 2536434 1579645542.60 151.5307 59.9968 32.0000 1.9924 1.9937 418.0245 418.3469 0.0484 -1.0000 -1.0000 2536669 1579645542.70 151.5307 59.9968 32.0000 1.9930 1.9942 418.0119 418.3331 0.0483 -1.0000 -1.0000 2536731 1579645542.80 151.5307 59.9968 32.0000 1.9933 1.9946 418.0073 418.3289 0.0482 -1.0000 -1.0000 2536794 1579645542.90 151.5307 59.9968 32.0000 1.9928 1.9941 418.0679 418.3892 0.0482 -1.0000 -1.0000 2536856 1579645543.00 151.5307 59.9968 32.0000 1.9926 1.9938 418.2253 418.5464 0.0482 -1.0000 -1.0000 2536919 1579645543.10 151.4642 59.9968 32.0000 1.9933 1.9946 418.2611 418.5832 0.0483 -1.0000 -1.0000 2537122 1579645543.20 151.4642 59.9968 32.0000 1.9934 1.9947 418.0701 418.3921 0.0483 -1.0000 -1.0000 2537200 1579645543.30 151.4642 59.9968 32.0000 1.9938 1.9951 417.9829 418.3043 0.0483 -1.0000 -1.0000 2537247 1579645543.40 151.4642 59.9968 32.0000 1.9936 1.9949 418.1181 418.4402 0.0483 -1.0000 -1.0000 2537325 1579645543.50 151.4642 59.9968 32.0000 1.9918 1.9931 418.2375 418.5595 0.0483 -1.0000 -1.0000 2537387 1579645543.60 151.4678 59.9968 32.0000 1.9934 1.9947 418.0979 418.4194 0.0482 -1.0000 -1.0000 2537622 1579645543.70 151.4678 59.9968 32.0000 1.9937 1.9950 418.0693 418.3909 0.0483 -1.0000 -1.0000 2537700 1579645543.80 151.4678 59.9968 32.0000 1.9939 1.9951 417.9405 418.2625 0.0483 -1.0000 -1.0000 2537762 1579645543.90 151.4678 59.9968 32.0000 1.9924 1.9937 418.0610 418.3829 0.0482 -1.0000 -1.0000 2537825 1579645544.00 151.4678 59.9968 32.0000 1.9918 1.9930 418.2169 418.5387 0.0484 -1.0000 -1.0000 2537903 1579645544.10 151.4944 59.9968 32.0000 1.9922 1.9935 418.2699 418.5918 0.0483 -1.0000 -1.0000 2538372 1579645544.20 151.5422 59.9968 32.0000 1.9931 1.9943 418.1070 418.4290 0.0483 -1.0000 -1.0000 2538434 1579645544.30 151.5422 59.9968 32.0000 1.9931 1.9944 417.9783 418.2993 0.0482 -1.0000 -1.0000 2538512 1579645544.40 151.5422 59.9968 32.0000 1.9922 1.9935 418.0753 418.3962 0.0482 -1.0000 -1.0000 2538575 1579645544.50 151.5422 59.9968 32.0000 1.9922 1.9935 418.1353 418.4586 0.0484 -1.0000 -1.0000 2538637 1579645544.60 151.5422 59.9968 32.0000 1.9927 1.9939 418.0870 418.4094 0.0484 -1.0000 -1.0000 2538872 1579645544.70 151.5302 59.9964 32.0000 1.9930 1.9943 418.0002 418.3223 0.0483 -1.0000 -1.0000 2538934 1579645544.80 151.5302 59.9964 32.0000 1.9935 1.9947 418.0170 418.3386 0.0483 -1.0000 -1.0000 2538997 1579645544.90 151.5302 59.9964 32.0000 1.9927 1.9939 418.0454 418.3667 0.0482 -1.0000 -1.0000 2539075 1579645545.00 151.5302 59.9964 32.0000 1.9923 1.9936 418.2444 418.5653 0.0482 -1.0000 -1.0000 2539137 1579645545.10 151.5302 59.9964 32.0000 1.9928 1.9940 418.0525 418.3747 0.0484 -1.0000 -1.0000 2539200 1579645545.20 151.4429 59.9964 32.0000 1.9927 1.9940 418.0177 418.3402 0.0484 -1.0000 -1.0000 2539387 1579645545.30 151.4266 59.9964 32.0000 1.9937 1.9950 417.9284 418.2496 0.0482 -1.0000 -1.0000 2539450 1579645545.40 151.4266 59.9964 32.0000 1.9937 1.9949 417.9502 418.2718 0.0483 -1.0000 -1.0000 2539528 1579645545.50 151.4266 59.9964 32.0000 1.9929 1.9942 418.1375 418.4595 0.0483 -1.0000 -1.0000 2539591 1579645545.60 151.4266 59.9964 32.0000 1.9925 1.9938 418.1916 418.5126 0.0481 -1.0000 -1.0000 2539653 1579645545.70 151.4266 59.9964 32.0000 1.9927 1.9939 417.9589 418.2800 0.0484 -1.0000 -1.0000 2539856 1579645545.80 151.4497 59.9964 32.0000 1.9930 1.9943 418.0186 418.3415 0.0484 -1.0000 -1.0000 2539919 1579645545.90 151.4497 59.9964 32.0000 1.9930 1.9943 418.1026 418.4249 0.0483 -1.0000 -1.0000 2539981 1579645546.00 151.4497 59.9964 32.0000 1.9926 1.9938 418.1090 418.4306 0.0482 -1.0000 -1.0000 2540044 1579645546.10 151.4497 59.9964 32.0000 1.9930 1.9943 418.2636 418.5857 0.0484 -1.0000 -1.0000 2540106 1579645546.20 151.4497 59.9964 32.0000 1.9932 1.9945 418.1635 418.4858 0.0484 -1.0000 -1.0000 2540340 1579645546.30 151.4725 59.9964 32.0000 1.9942 1.9954 417.9846 418.3062 0.0482 -1.0000 -1.0000 2540419 1579645546.40 151.4725 59.9964 32.0000 1.9932 1.9945 418.0528 418.3747 0.0484 -1.0000 -1.0000 2540481 1579645546.50 151.4725 59.9964 32.0000 1.9934 1.9947 418.1058 418.4286 0.0484 -1.0000 -1.0000 2540544 1579645546.60 151.4725 59.9964 32.0000 1.9925 1.9938 418.2749 418.5962 0.0482 -1.0000 -1.0000 2540653 1579645546.70 151.4725 59.9964 32.0000 1.9928 1.9941 418.1203 418.4416 0.0483 -1.0000 -1.0000 2541106 1579645546.80 151.4916 59.9964 32.0000 1.9927 1.9939 418.0387 418.3609 0.0484 -1.0000 -1.0000 2541184 1579645546.90 151.5476 59.9964 32.0000 1.9926 1.9938 417.9592 418.2809 0.0483 -1.0000 -1.0000 2541247 1579645547.00 151.5476 59.9964 32.0000 1.9937 1.9949 418.1434 418.4650 0.0483 -1.0000 -1.0000 2541309 1579645547.10 151.5476 59.9964 32.0000 1.9919 1.9931 418.2096 418.5316 0.0483 -1.0000 -1.0000 2541372 1579645547.20 151.5476 59.9964 32.0000 1.9924 1.9937 418.2911 418.6126 0.0482 -1.0000 -1.0000 2541450 1579645547.30 151.5476 59.9964 32.0000 1.9931 1.9943 418.1317 418.4530 0.0482 -1.0000 -1.0000 2541512 1579645547.40 151.5502 59.9964 32.0000 1.9938 1.9951 417.9984 418.3204 0.0483 -1.0000 -1.0000 2541575 1579645547.50 151.5502 59.9964 32.0000 1.9934 1.9946 417.9992 418.3207 0.0482 -1.0000 -1.0000 2541637 1579645547.60 151.5502 59.9964 32.0000 1.9934 1.9947 417.9630 418.2846 0.0483 -1.0000 -1.0000 2541700 1579645547.70 151.5502 59.9964 32.0000 1.9918 1.9930 418.2504 418.5722 0.0483 -1.0000 -1.0000 2541778 1579645547.80 151.5502 59.9964 32.0000 1.9931 1.9944 418.0596 418.3814 0.0483 -1.0000 -1.0000 2541841 1579645547.90 151.5346 59.9964 32.0000 1.9930 1.9943 417.9045 418.2254 0.0482 -1.0000 -1.0000 2541903 1579645548.00 151.5247 59.9964 32.0000 1.9933 1.9946 418.0002 418.3214 0.0482 -1.0000 -1.0000 2541981 1579645548.10 151.5247 59.9964 32.0000 1.9919 1.9931 418.1038 418.4250 0.0483 -1.0000 -1.0000 2542044 1579645548.20 151.5247 59.9964 32.0000 1.9927 1.9940 418.1089 418.4305 0.0483 -1.0000 -1.0000 2542106 1579645548.30 151.5247 59.9964 32.0000 1.9932 1.9944 418.0777 418.3991 0.0482 -1.0000 -1.0000 2542434 1579645548.40 151.5247 59.9964 32.0000 1.9932 1.9945 417.9979 418.3188 0.0481 -1.0000 -1.0000 2542497 1579645548.50 151.4339 59.9964 32.0000 1.9929 1.9942 417.9427 418.2642 0.0483 -1.0000 -1.0000 2542559 1579645548.60 151.4339 59.9964 32.0000 1.9933 1.9946 418.1476 418.4688 0.0482 -1.0000 -1.0000 2542622 1579645548.70 151.4339 59.9964 32.0000 1.9923 1.9935 418.2227 418.5448 0.0484 -1.0000 -1.0000 2542684 1579645548.80 151.4339 59.9964 32.0000 1.9926 1.9938 418.0796 418.4017 0.0483 -1.0000 -1.0000 2543122 1579645548.90 151.4339 59.9964 32.0000 1.9929 1.9941 418.0625 418.3837 0.0482 -1.0000 -1.0000 2543200 1579645549.00 151.4698 59.9964 32.0000 1.9929 1.9942 418.1100 418.4313 0.0482 -1.0000 -1.0000 2543262 1579645549.10 151.4698 59.9964 32.0000 1.9918 1.9931 418.1406 418.4619 0.0482 -1.0000 -1.0000 2543325 1579645549.20 151.4698 59.9964 32.0000 1.9932 1.9945 418.1654 418.4870 0.0483 -1.0000 -1.0000 2543403 1579645549.30 151.4698 59.9964 32.0000 1.9937 1.9949 417.9866 418.3087 0.0483 -1.0000 -1.0000 2543715 1579645549.40 151.4698 59.9964 32.0000 1.9936 1.9948 417.8845 418.2052 0.0481 -1.0000 -1.0000 2543794 1579645549.50 151.4961 59.9964 32.0000 1.9927 1.9940 418.0055 418.3266 0.0482 -1.0000 -1.0000 2543856 1579645549.60 151.5512 59.9964 32.0000 1.9927 1.9940 418.1935 418.5147 0.0482 -1.0000 -1.0000 2543919 1579645549.70 151.5512 59.9964 32.0000 1.9930 1.9942 418.2857 418.6081 0.0483 -1.0000 -1.0000 2543997 1579645549.80 151.5512 59.9964 32.0000 1.9932 1.9945 418.1435 418.4650 0.0482 -1.0000 -1.0000 2544637 1579645549.90 151.5512 59.9964 32.0000 1.9932 1.9945 418.0101 418.3318 0.0483 -1.0000 -1.0000 2544700 1579645550.00 151.5512 59.9964 32.0000 1.9925 1.9937 418.1325 418.4541 0.0482 -1.0000 -1.0000 2544778 1579645550.10 151.5407 59.9966 32.0000 1.9920 1.9932 418.1841 418.5061 0.0483 -1.0000 -1.0000 2544840 1579645550.20 151.5407 59.9966 32.0000 1.9934 1.9947 418.1430 418.4651 0.0483 -1.0000 -1.0000 2544903 1579645550.30 151.5407 59.9966 32.0000 1.9938 1.9950 418.0778 418.3994 0.0483 -1.0000 -1.0000 2544965 1579645550.40 151.5407 59.9966 32.0000 1.9926 1.9939 417.9599 418.2820 0.0483 -1.0000 -1.0000 2545028 1579645550.50 151.5407 59.9966 32.0000 1.9925 1.9938 418.0461 418.3679 0.0483 -1.0000 -1.0000 2545090 1579645550.60 151.5407 59.9966 32.0000 1.9918 1.9931 418.1890 418.5101 0.0482 -1.0000 -1.0000 2545169 1579645550.70 151.5407 59.9966 32.0000 1.9920 1.9932 418.2049 418.5265 0.0483 -1.0000 -1.0000 2545231 1579645550.80 151.5407 59.9966 32.0000 1.9930 1.9943 418.1299 418.4523 0.0484 -1.0000 -1.0000 2545294 1579645550.90 151.4286 59.9966 32.0000 1.9936 1.9949 418.0731 418.3954 0.0483 -1.0000 -1.0000 2545372 1579645551.00 151.4286 59.9966 32.0000 1.9934 1.9946 418.0659 418.3866 0.0481 -1.0000 -1.0000 2545434 1579645551.10 151.4286 59.9966 32.0000 1.9924 1.9937 418.1909 418.5126 0.0483 -1.0000 -1.0000 2545497 1579645551.20 151.4286 59.9966 32.0000 1.9927 1.9940 418.1213 418.4437 0.0483 -1.0000 -1.0000 2545559 1579645551.30 151.4286 59.9966 32.0000 1.9920 1.9933 418.0042 418.3253 0.0482 -1.0000 -1.0000 2545622 1579645551.40 151.4286 59.9966 32.0000 1.9935 1.9947 417.9608 418.2823 0.0483 -1.0000 -1.0000 2545700 1579645551.50 151.5065 59.9966 32.0000 1.9937 1.9950 418.0474 418.3695 0.0484 -1.0000 -1.0000 2545762 1579645551.60 151.5065 59.9966 32.0000 1.9931 1.9944 418.1842 418.5073 0.0485 -1.0000 -1.0000 2545825 1579645551.70 151.5065 59.9966 32.0000 1.9928 1.9940 418.2587 418.5818 0.0484 -1.0000 -1.0000 2545903 1579645551.80 151.4972 59.9966 32.0000 1.9930 1.9943 418.0665 418.3879 0.0483 -1.0000 -1.0000 2545965 1579645551.90 151.4972 59.9966 32.0000 1.9936 1.9949 417.9917 418.3131 0.0482 -1.0000 -1.0000 2546028 1579645552.00 151.4972 59.9966 32.0000 1.9940 1.9953 418.0165 418.3380 0.0483 -1.0000 -1.0000 2546091 1579645552.10 151.4972 59.9966 32.0000 1.9933 1.9946 418.1236 418.4458 0.0483 -1.0000 -1.0000 2546153 1579645552.20 151.4972 59.9966 32.0000 1.9931 1.9943 418.1482 418.4699 0.0483 -1.0000 -1.0000 2546215 1579645552.30 151.4972 59.9966 32.0000 1.9926 1.9939 418.0014 418.3233 0.0483 -1.0000 -1.0000 2546294 1579645552.40 151.4972 59.9966 32.0000 1.9934 1.9946 418.0440 418.3663 0.0484 -1.0000 -1.0000 2547231 1579645552.50 151.4972 59.9966 32.0000 1.9922 1.9935 418.1064 418.4287 0.0484 -1.0000 -1.0000 2547294 1579645552.60 151.4972 59.9966 32.0000 1.9922 1.9935 418.1984 418.5200 0.0482 -1.0000 -1.0000 2547356 1579645552.70 151.5618 59.9966 32.0000 1.9920 1.9933 418.3764 418.6990 0.0484 -1.0000 -1.0000 2547434 1579645552.80 151.5618 59.9966 32.0000 1.9918 1.9931 418.2176 418.5406 0.0484 -1.0000 -1.0000 2547497 1579645552.90 151.5618 59.9966 32.0000 1.9926 1.9939 417.9988 418.3208 0.0483 -1.0000 -1.0000 2547575 1579645553.00 151.5618 59.9966 32.0000 1.9928 1.9941 418.0833 418.4031 0.0481 -1.0000 -1.0000 2547637 1579645553.10 151.5618 59.9966 32.0000 1.9927 1.9940 418.2139 418.5357 0.0483 -1.0000 -1.0000 2547700 1579645553.20 151.5618 59.9966 32.0000 1.9926 1.9939 418.2798 418.6013 0.0482 -1.0000 -1.0000 2547762 1579645553.30 151.4797 59.9966 32.0000 1.9933 1.9945 418.0507 418.3725 0.0483 -1.0000 -1.0000 2547825 1579645553.40 151.4797 59.9966 32.0000 1.9924 1.9937 418.0168 418.3382 0.0482 -1.0000 -1.0000 2547903 1579645553.50 151.4797 59.9966 32.0000 1.9924 1.9936 418.1089 418.4294 0.0481 -1.0000 -1.0000 2547965 1579645553.60 151.4797 59.9966 32.0000 1.9926 1.9938 418.2308 418.5529 0.0483 -1.0000 -1.0000 2548028 1579645553.70 151.4797 59.9966 32.0000 1.9926 1.9939 418.2223 418.5441 0.0483 -1.0000 -1.0000 2548106 1579645553.80 151.5106 59.9966 32.0000 1.9930 1.9943 418.1457 418.4674 0.0483 -1.0000 -1.0000 2548169 1579645553.90 151.5106 59.9966 32.0000 1.9933 1.9946 418.0589 418.3801 0.0482 -1.0000 -1.0000 2548231 1579645554.00 151.5106 59.9966 32.0000 1.9935 1.9948 418.2127 418.5334 0.0481 -1.0000 -1.0000 2548294 1579645554.10 151.5106 59.9966 32.0000 1.9926 1.9939 418.2757 418.5972 0.0483 -1.0000 -1.0000 2548356 1579645554.20 151.5106 59.9966 32.0000 1.9931 1.9943 418.2172 418.5401 0.0484 -1.0000 -1.0000 2548419 1579645554.30 151.5106 59.9966 32.0000 1.9937 1.9949 418.2127 418.5350 0.0483 -1.0000 -1.0000 2548497 1579645554.40 151.5180 59.9966 32.0000 1.9934 1.9946 418.1642 418.4852 0.0481 -1.0000 -1.0000 2548669 1579645554.50 151.5180 59.9966 32.0000 1.9929 1.9941 418.2905 418.6124 0.0483 -1.0000 -1.0000 2548731 1579645554.60 151.5180 59.9966 32.0000 1.9919 1.9932 418.2879 418.6106 0.0484 -1.0000 -1.0000 2548809 1579645554.70 151.5180 59.9966 32.0000 1.9929 1.9942 418.2256 418.5479 0.0483 -1.0000 -1.0000 2548872 1579645554.80 151.5180 59.9966 32.0000 1.9931 1.9943 418.0669 418.3884 0.0483 -1.0000 -1.0000 2548934 1579645554.90 151.5642 59.9953 32.0000 1.9930 1.9943 418.0360 418.3577 0.0482 -1.0000 -1.0000 2549012 1579645555.00 151.5642 59.9953 32.0000 1.9924 1.9937 418.1320 418.4542 0.0484 -1.0000 -1.0000 2549653 1579645555.10 151.5642 59.9953 32.0000 1.9921 1.9933 418.3263 418.6485 0.0484 -1.0000 -1.0000 2549715 1579645555.20 151.5642 59.9953 32.0000 1.9931 1.9943 418.0714 418.3946 0.0485 -1.0000 -1.0000 2549778 1579645555.30 151.5642 59.9953 32.0000 1.9933 1.9946 417.9341 418.2571 0.0485 -1.0000 -1.0000 2549841 1579645555.40 151.5642 59.9953 32.0000 1.9929 1.9941 417.9933 418.3142 0.0482 -1.0000 -1.0000 2549919 1579645555.50 151.4809 59.9953 32.0000 1.9923 1.9936 418.1304 418.4520 0.0483 -1.0000 -1.0000 2549981 1579645555.60 151.4629 59.9953 32.0000 1.9919 1.9932 418.1652 418.4873 0.0483 -1.0000 -1.0000 2550044 1579645555.70 151.4629 59.9953 32.0000 1.9926 1.9938 418.0518 418.3739 0.0483 -1.0000 -1.0000 2550122 1579645555.80 151.4629 59.9953 32.0000 1.9930 1.9943 418.0041 418.3266 0.0485 -1.0000 -1.0000 2550184 1579645555.90 151.4629 59.9953 32.0000 1.9925 1.9938 418.1662 418.4884 0.0483 -1.0000 -1.0000 2550262 1579645556.00 151.4629 59.9953 32.0000 1.9923 1.9936 418.3149 418.6367 0.0483 -1.0000 -1.0000 2550419 1579645556.10 151.4629 59.9953 32.0000 1.9929 1.9942 418.2113 418.5324 0.0481 -1.0000 -1.0000 2550481 1579645556.20 151.4629 59.9953 32.0000 1.9935 1.9948 418.1178 418.4391 0.0483 -1.0000 -1.0000 2550544 1579645556.30 151.4505 59.9953 32.0000 1.9928 1.9940 418.0794 418.4010 0.0483 -1.0000 -1.0000 2550622 1579645556.40 151.4505 59.9953 32.0000 1.9932 1.9944 418.0078 418.3300 0.0484 -1.0000 -1.0000 2550684 1579645556.50 151.4505 59.9953 32.0000 1.9932 1.9945 418.2089 418.5310 0.0484 -1.0000 -1.0000 2550747 1579645556.60 151.5195 59.9953 32.0000 1.9929 1.9941 418.1906 418.5138 0.0485 -1.0000 -1.0000 2550825 1579645556.70 151.5195 59.9953 32.0000 1.9941 1.9954 418.0918 418.4145 0.0484 -1.0000 -1.0000 2550887 1579645556.80 151.5195 59.9953 32.0000 1.9936 1.9948 418.0844 418.4073 0.0485 -1.0000 -1.0000 2550950 1579645556.90 151.5195 59.9953 32.0000 1.9928 1.9940 418.1522 418.4751 0.0484 -1.0000 -1.0000 2551012 1579645557.00 151.5195 59.9953 32.0000 1.9927 1.9939 418.0909 418.4131 0.0484 -1.0000 -1.0000 2551075 1579645557.10 151.5195 59.9953 32.0000 1.9927 1.9940 418.0547 418.3771 0.0484 -1.0000 -1.0000 2551137 1579645557.20 151.5195 59.9953 32.0000 1.9936 1.9949 418.0457 418.3677 0.0483 -1.0000 -1.0000 2551215 1579645557.30 151.5195 59.9953 32.0000 1.9935 1.9947 417.9787 418.3013 0.0485 -1.0000 -1.0000 2551278 1579645557.40 151.5195 59.9953 32.0000 1.9928 1.9940 418.1523 418.4737 0.0482 -1.0000 -1.0000 2551356 1579645557.50 151.5195 59.9953 32.0000 1.9918 1.9930 418.2539 418.5768 0.0484 -1.0000 -1.0000 2551419 1579645557.60 151.5195 59.9953 32.0000 1.9920 1.9933 418.2242 418.5478 0.0486 -1.0000 -1.0000 2551481 1579645557.70 151.4481 59.9953 32.0000 1.9924 1.9936 418.1983 418.5213 0.0485 -1.0000 -1.0000 2551559 1579645557.80 151.4481 59.9953 32.0000 1.9928 1.9941 418.0122 418.3349 0.0484 -1.0000 -1.0000 2551622 1579645557.90 151.4481 59.9953 32.0000 1.9922 1.9935 418.0607 418.3841 0.0486 -1.0000 -1.0000 2551684 1579645558.00 151.4481 59.9953 32.0000 1.9916 1.9929 418.1296 418.4534 0.0486 -1.0000 -1.0000 2552419 1579645558.10 151.4481 59.9953 32.0000 1.9922 1.9935 418.1403 418.4630 0.0484 -1.0000 -1.0000 2552481 1579645558.20 151.4481 59.9953 32.0000 1.9929 1.9941 418.1667 418.4897 0.0485 -1.0000 -1.0000 2552544 1579645558.30 151.4771 59.9953 32.0000 1.9940 1.9953 417.9927 418.3149 0.0484 -1.0000 -1.0000 2552606 1579645558.40 151.4771 59.9953 32.0000 1.9939 1.9952 417.9917 418.3142 0.0484 -1.0000 -1.0000 2552669 1579645558.50 151.4771 59.9953 32.0000 1.9941 1.9954 418.1282 418.4517 0.0486 -1.0000 -1.0000 2552731 1579645558.60 151.4771 59.9953 32.0000 1.9930 1.9943 418.3203 418.6434 0.0485 -1.0000 -1.0000 2552809 1579645558.70 151.4771 59.9953 32.0000 1.9930 1.9943 418.2340 418.5570 0.0484 -1.0000 -1.0000 2552872 1579645558.80 151.4771 59.9953 32.0000 1.9936 1.9948 418.0851 418.4085 0.0485 -1.0000 -1.0000 2552934 1579645558.90 151.4771 59.9953 32.0000 1.9934 1.9946 418.1497 418.4725 0.0484 -1.0000 -1.0000 2553012 1579645559.00 151.4771 59.9953 32.0000 1.9928 1.9941 418.2474 418.5701 0.0485 -1.0000 -1.0000 2553075 1579645559.10 151.4771 59.9953 32.0000 1.9924 1.9936 418.1776 418.5015 0.0486 -1.0000 -1.0000 2553137 1579645559.20 151.4545 59.9953 32.0000 1.9931 1.9944 418.0463 418.3692 0.0485 -1.0000 -1.0000 2553200 1579645559.30 151.4528 59.9953 32.0000 1.9933 1.9945 418.0100 418.3332 0.0486 -1.0000 -1.0000 2553262 1579645559.40 151.5770 59.9967 32.0000 1.9934 1.9947 418.0889 418.4128 0.0486 -1.0000 -1.0000 2553340 1579645559.50 151.5770 59.9967 32.0000 1.9928 1.9941 418.2939 418.6172 0.0484 -1.0000 -1.0000 2553403 1579645559.60 151.5770 59.9967 32.0000 1.9931 1.9944 418.2140 418.5369 0.0485 -1.0000 -1.0000 2553731 1579645559.70 151.5770 59.9967 32.0000 1.9937 1.9950 418.1555 418.4794 0.0486 -1.0000 -1.0000 2553794 1579645559.80 151.5770 59.9967 32.0000 1.9934 1.9947 418.0062 418.3296 0.0485 -1.0000 -1.0000 2553856 1579645559.90 151.5770 59.9967 32.0000 1.9943 1.9956 418.0442 418.3673 0.0485 -1.0000 -1.0000 2553919 1579645560.00 151.5770 59.9967 32.0000 1.9933 1.9946 418.1222 418.4457 0.0485 -1.0000 -1.0000 2553997 1579645560.10 151.5770 59.9967 32.0000 1.9933 1.9946 418.1785 418.5027 0.0486 -1.0000 -1.0000 2554903 1579645560.20 151.5770 59.9967 32.0000 1.9934 1.9946 418.0304 418.3529 0.0484 -1.0000 -1.0000 2554965 1579645560.30 151.5770 59.9967 32.0000 1.9936 1.9949 418.1232 418.4463 0.0485 -1.0000 -1.0000 2555044 1579645560.40 151.5736 59.9967 32.0000 1.9925 1.9938 418.1703 418.4929 0.0484 -1.0000 -1.0000 2555106 1579645560.50 151.4738 59.9967 32.0000 1.9926 1.9938 418.1642 418.4880 0.0485 -1.0000 -1.0000 2555169 1579645560.60 151.4738 59.9967 32.0000 1.9940 1.9952 418.1408 418.4635 0.0484 -1.0000 -1.0000 2555247 1579645560.70 151.4738 59.9967 32.0000 1.9932 1.9945 418.0063 418.3294 0.0485 -1.0000 -1.0000 2555309 1579645560.80 151.4738 59.9967 32.0000 1.9935 1.9948 418.1391 418.4628 0.0486 -1.0000 -1.0000 2555372 1579645560.90 151.4738 59.9967 32.0000 1.9923 1.9935 418.2512 418.5745 0.0484 -1.0000 -1.0000 2555450 1579645561.00 151.4733 59.9967 32.0000 1.9922 1.9935 418.1958 418.5186 0.0485 -1.0000 -1.0000 2555512 1579645561.10 151.4671 59.9967 32.0000 1.9928 1.9941 418.1620 418.4854 0.0485 -1.0000 -1.0000 2555575 1579645561.20 151.4671 59.9967 32.0000 1.9930 1.9943 418.0376 418.3605 0.0485 -1.0000 -1.0000 2555653 1579645561.30 151.4671 59.9967 32.0000 1.9927 1.9940 418.1184 418.4413 0.0485 -1.0000 -1.0000 2555715 1579645561.40 151.4671 59.9967 32.0000 1.9931 1.9944 418.1829 418.5064 0.0484 -1.0000 -1.0000 2555778 1579645561.50 151.4671 59.9967 32.0000 1.9926 1.9939 418.1493 418.4727 0.0485 -1.0000 -1.0000 2555856 1579645561.60 151.5703 59.9967 32.0000 1.9931 1.9944 418.1032 418.4272 0.0486 -1.0000 -1.0000 2555903 1579645561.70 151.5703 59.9967 32.0000 1.9936 1.9949 417.9590 418.2819 0.0485 -1.0000 -1.0000 2555981 1579645561.80 151.5703 59.9967 32.0000 1.9936 1.9949 417.9486 418.2722 0.0486 -1.0000 -1.0000 2556044 1579645561.90 151.5703 59.9967 32.0000 1.9933 1.9946 418.1789 418.5021 0.0485 -1.0000 -1.0000 2556106 1579645562.00 151.5703 59.9967 32.0000 1.9932 1.9945 418.2091 418.5324 0.0485 -1.0000 -1.0000 2556184 1579645562.10 151.5703 59.9967 32.0000 1.9926 1.9939 418.2297 418.5539 0.0486 -1.0000 -1.0000 2556247 1579645562.20 151.5703 59.9967 32.0000 1.9932 1.9945 418.0579 418.3813 0.0485 -1.0000 -1.0000 2556372 1579645562.30 151.5703 59.9967 32.0000 1.9930 1.9943 417.9745 418.2969 0.0484 -1.0000 -1.0000 2556450 1579645562.40 151.5703 59.9967 32.0000 1.9921 1.9934 418.0876 418.4100 0.0484 -1.0000 -1.0000 2556528 1579645562.50 151.5703 59.9967 32.0000 1.9922 1.9935 418.1952 418.5182 0.0485 -1.0000 -1.0000 2556590 1579645562.60 151.5703 59.9967 32.0000 1.9935 1.9947 418.1241 418.4475 0.0485 -1.0000 -1.0000 2556669 1579645562.70 151.5745 59.9967 32.0000 1.9931 1.9944 418.0021 418.3253 0.0485 -1.0000 -1.0000 2556731 1579645562.80 151.5757 59.9967 32.0000 1.9935 1.9947 418.0391 418.3618 0.0484 -1.0000 -1.0000 2556794 1579645562.90 151.5757 59.9967 32.0000 1.9927 1.9940 418.0304 418.3535 0.0485 -1.0000 -1.0000 2556872 1579645563.00 151.5757 59.9967 32.0000 1.9921 1.9934 418.2136 418.5362 0.0485 -1.0000 -1.0000 2556934 1579645563.10 151.5757 59.9967 32.0000 1.9924 1.9937 418.1650 418.4894 0.0487 -1.0000 -1.0000 2556997 1579645563.20 151.5757 59.9967 32.0000 1.9928 1.9941 418.0762 418.3999 0.0486 -1.0000 -1.0000 2557434 1579645563.30 151.5757 59.9967 32.0000 1.9933 1.9946 418.0607 418.3833 0.0484 -1.0000 -1.0000 2557497 1579645563.40 151.5757 59.9967 32.0000 1.9928 1.9940 418.2086 418.5312 0.0484 -1.0000 -1.0000 2557575 1579645563.50 151.4556 59.9967 32.0000 1.9921 1.9934 418.2493 418.5728 0.0486 -1.0000 -1.0000 2557637 1579645563.60 151.4556 59.9967 32.0000 1.9928 1.9940 418.2671 418.5905 0.0485 -1.0000 -1.0000 2557700 1579645563.70 151.4556 59.9967 32.0000 1.9936 1.9948 418.0139 418.3373 0.0485 -1.0000 -1.0000 2557919 1579645563.80 151.4556 59.9967 32.0000 1.9933 1.9945 418.0184 418.3420 0.0486 -1.0000 -1.0000 2557981 1579645563.90 151.4556 59.9967 32.0000 1.9936 1.9949 418.0879 418.4105 0.0484 -1.0000 -1.0000 2558044 1579645564.00 151.4813 59.9967 32.0000 1.9922 1.9934 418.1955 418.5182 0.0484 -1.0000 -1.0000 2558106 1579645564.10 151.5221 59.9967 32.0000 1.9930 1.9943 418.1279 418.4510 0.0485 -1.0000 -1.0000 2558169 1579645564.20 151.5221 59.9967 32.0000 1.9936 1.9948 417.9596 418.2827 0.0485 -1.0000 -1.0000 2558419 1579645564.30 151.5221 59.9967 32.0000 1.9932 1.9945 417.9705 418.2932 0.0484 -1.0000 -1.0000 2558481 1579645564.40 151.5221 59.9967 32.0000 1.9934 1.9946 417.9450 418.2691 0.0487 -1.0000 -1.0000 2558544 1579645564.50 151.5221 59.9967 32.0000 1.9931 1.9944 418.2802 418.6036 0.0485 -1.0000 -1.0000 2558606 1579645564.60 151.5304 59.9968 32.0000 1.9925 1.9937 418.1339 418.4566 0.0484 -1.0000 -1.0000 2558684 1579645564.70 151.5360 59.9970 32.0000 1.9932 1.9945 417.9771 418.3001 0.0485 -1.0000 -1.0000 2558903 1579645564.80 151.5360 59.9970 32.0000 1.9925 1.9937 417.9982 418.3216 0.0485 -1.0000 -1.0000 2558965 1579645564.90 151.5360 59.9970 32.0000 1.9921 1.9934 418.1036 418.4253 0.0483 -1.0000 -1.0000 2559044 1579645565.00 151.5360 59.9970 32.0000 1.9919 1.9932 418.1661 418.4884 0.0484 -1.0000 -1.0000 2559106 1579645565.10 151.5360 59.9970 32.0000 1.9928 1.9941 418.2287 418.5514 0.0485 -1.0000 -1.0000 2559169 1579645565.20 151.5215 59.9970 32.0000 1.9931 1.9944 417.9298 418.2528 0.0485 -1.0000 -1.0000 2559669 1579645565.30 151.5215 59.9970 32.0000 1.9932 1.9944 417.9103 418.2324 0.0483 -1.0000 -1.0000 2559731 1579645565.40 151.5215 59.9970 32.0000 1.9924 1.9936 418.1752 418.4970 0.0483 -1.0000 -1.0000 2559794 1579645565.50 151.5215 59.9970 32.0000 1.9925 1.9938 418.1667 418.4889 0.0484 -1.0000 -1.0000 2559856 1579645565.60 151.5215 59.9970 32.0000 1.9936 1.9949 418.1601 418.4834 0.0486 -1.0000 -1.0000 2559919 1579645565.70 151.5215 59.9970 32.0000 1.9929 1.9942 418.1289 418.4523 0.0485 -1.0000 -1.0000 2559997 1579645565.80 151.4674 59.9970 32.0000 1.9924 1.9937 418.1830 418.5050 0.0483 -1.0000 -1.0000 2600059 1579645565.90 151.4674 59.9970 32.0000 1.9929 1.9942 418.2186 418.5414 0.0485 -1.0000 -1.0000 2600169 1579645566.00 151.4674 59.9970 32.0000 1.9941 1.9954 418.0146 418.3374 0.0484 -1.0000 -1.0000 2600231 1579645566.10 151.4674 59.9970 32.0000 1.9937 1.9949 418.0028 418.3255 0.0484 -1.0000 -1.0000 2600294 1579645566.20 151.4674 59.9970 32.0000 1.9928 1.9941 418.0701 418.3921 0.0483 -1.0000 -1.0000 2600356 1579645566.30 151.4674 59.9970 32.0000 1.9932 1.9945 418.1914 418.5128 0.0482 -1.0000 -1.0000 2600434 1579645566.40 151.4975 59.9970 32.0000 1.9933 1.9945 418.2174 418.5401 0.0484 -1.0000 -1.0000 2600497 1579645566.50 151.5107 59.9970 32.0000 1.9935 1.9948 418.1425 418.4646 0.0483 -1.0000 -1.0000 2600559 1579645566.60 151.5107 59.9970 32.0000 1.9933 1.9946 418.1064 418.4288 0.0484 -1.0000 -1.0000 2600684 1579645566.70 151.5107 59.9970 32.0000 1.9926 1.9938 418.1023 418.4244 0.0483 -1.0000 -1.0000 2600747 1579645566.80 151.5107 59.9970 32.0000 1.9927 1.9940 418.1866 418.5090 0.0485 -1.0000 -1.0000 2600872 1579645566.90 151.5107 59.9970 32.0000 1.9926 1.9938 418.0158 418.3378 0.0482 -1.0000 -1.0000 2600950 1579645567.00 151.5663 59.9970 32.0000 1.9930 1.9942 418.0214 418.3441 0.0485 -1.0000 -1.0000 2601012 1579645567.10 151.5663 59.9970 32.0000 1.9918 1.9930 418.1440 418.4669 0.0484 -1.0000 -1.0000 2601075 1579645567.20 151.5663 59.9970 32.0000 1.9925 1.9937 418.2221 418.5445 0.0484 -1.0000 -1.0000 2601153 1579645567.30 151.5663 59.9970 32.0000 1.9924 1.9937 418.1841 418.5065 0.0484 -1.0000 -1.0000 2601434 1579645567.40 151.5663 59.9970 32.0000 1.9924 1.9937 418.1665 418.4898 0.0485 -1.0000 -1.0000 2601497 1579645567.50 151.4793 59.9970 32.0000 1.9933 1.9945 418.0268 418.3484 0.0482 -1.0000 -1.0000 2601559 1579645567.60 151.4793 59.9970 32.0000 1.9928 1.9941 418.0412 418.3625 0.0483 -1.0000 -1.0000 2601622 1579645567.70 151.4793 59.9970 32.0000 1.9927 1.9940 418.0299 418.3520 0.0483 -1.0000 -1.0000 2601700 1579645567.80 151.4793 59.9970 32.0000 1.9923 1.9936 418.2524 418.5740 0.0482 -1.0000 -1.0000 2601981 1579645567.90 151.4793 59.9970 32.0000 1.9927 1.9940 418.1075 418.4286 0.0483 -1.0000 -1.0000 2602044 1579645568.00 151.4793 59.9970 32.0000 1.9927 1.9939 417.9315 418.2541 0.0484 -1.0000 -1.0000 2602122 1579645568.10 151.4586 59.9970 32.0000 1.9933 1.9945 418.0310 418.3517 0.0481 -1.0000 -1.0000 2602184 1579645568.20 151.4586 59.9970 32.0000 1.9926 1.9938 418.1641 418.4861 0.0484 -1.0000 -1.0000 2602247 1579645568.30 151.4586 59.9970 32.0000 1.9923 1.9936 418.2680 418.5901 0.0483 -1.0000 -1.0000 2602434 1579645568.40 151.4586 59.9970 32.0000 1.9929 1.9941 418.1701 418.4922 0.0484 -1.0000 -1.0000 2602497 1579645568.50 151.4586 59.9970 32.0000 1.9933 1.9946 418.0804 418.4027 0.0483 -1.0000 -1.0000 2602559 1579645568.60 151.4586 59.9970 32.0000 1.9930 1.9942 418.0549 418.3772 0.0484 -1.0000 -1.0000 2602637 1579645568.70 151.4806 59.9970 32.0000 1.9925 1.9938 418.1676 418.4894 0.0483 -1.0000 -1.0000 2602700 1579645568.80 151.4806 59.9970 32.0000 1.9915 1.9928 418.2046 418.5274 0.0484 -1.0000 -1.0000 2602934 1579645568.90 151.4806 59.9970 32.0000 1.9929 1.9942 418.2448 418.5658 0.0482 -1.0000 -1.0000 2602997 1579645569.00 151.4806 59.9970 32.0000 1.9938 1.9951 418.0653 418.3873 0.0483 -1.0000 -1.0000 2603059 1579645569.10 151.4806 59.9970 32.0000 1.9931 1.9944 418.0337 418.3556 0.0483 -1.0000 -1.0000 2603122 1579645569.20 151.4826 59.9970 32.0000 1.9928 1.9941 418.0488 418.3702 0.0482 -1.0000 -1.0000 2603200 1579645569.30 151.5405 59.9970 32.0000 1.9918 1.9931 418.1735 418.4951 0.0483 -1.0000 -1.0000 2604465 1579645569.40 151.5405 59.9970 32.0000 1.9925 1.9938 418.2584 418.5812 0.0484 -1.0000 -1.0000 2604544 1579645569.50 151.5405 59.9970 32.0000 1.9934 1.9946 418.1947 418.5164 0.0482 -1.0000 -1.0000 2604606 1579645569.60 151.5405 59.9970 32.0000 1.9934 1.9946 418.0485 418.3702 0.0483 -1.0000 -1.0000 2604669 1579645569.70 151.5405 59.9970 32.0000 1.9931 1.9944 418.0440 418.3656 0.0482 -1.0000 -1.0000 2604747 1579645569.80 151.5405 59.9970 32.0000 1.9928 1.9940 418.1278 418.4492 0.0482 -1.0000 -1.0000 2604809 1579645569.90 151.5383 59.9962 32.0000 1.9923 1.9935 418.1724 418.4937 0.0483 -1.0000 -1.0000 2604872 1579645570.00 151.5383 59.9962 32.0000 1.9919 1.9932 418.1135 418.4354 0.0483 -1.0000 -1.0000 2604950 1579645570.10 151.5383 59.9962 32.0000 1.9927 1.9940 418.0269 418.3490 0.0484 -1.0000 -1.0000 2605012 1579645570.20 151.5383 59.9962 32.0000 1.9926 1.9939 418.2039 418.5264 0.0484 -1.0000 -1.0000 2605059 1579645570.30 151.5383 59.9962 32.0000 1.9922 1.9935 418.2384 418.5600 0.0482 -1.0000 -1.0000 2605137 1579645570.40 151.5010 59.9962 32.0000 1.9925 1.9938 418.1231 418.4442 0.0482 -1.0000 -1.0000 2605200 1579645570.50 151.4992 59.9962 32.0000 1.9933 1.9946 418.0517 418.3740 0.0484 -1.0000 -1.0000 2605262 1579645570.60 151.4992 59.9962 32.0000 1.9929 1.9942 418.0835 418.4053 0.0483 -1.0000 -1.0000 2605340 1579645570.70 151.4992 59.9962 32.0000 1.9928 1.9941 418.1933 418.5148 0.0482 -1.0000 -1.0000 2605403 1579645570.80 151.4992 59.9962 32.0000 1.9923 1.9936 418.2135 418.5346 0.0482 -1.0000 -1.0000 2605465 1579645570.90 151.4992 59.9962 32.0000 1.9928 1.9941 418.1192 418.4413 0.0483 -1.0000 -1.0000 2605528 1579645571.00 151.5356 59.9962 32.0000 1.9932 1.9945 418.0620 418.3830 0.0482 -1.0000 -1.0000 2605606 1579645571.10 151.5356 59.9962 32.0000 1.9927 1.9939 417.9798 418.3018 0.0483 -1.0000 -1.0000 2605669 1579645571.20 151.5356 59.9962 32.0000 1.9936 1.9948 418.1482 418.4690 0.0481 -1.0000 -1.0000 2605747 1579645571.30 151.5356 59.9962 32.0000 1.9925 1.9938 418.2132 418.5354 0.0484 -1.0000 -1.0000 2605809 1579645571.40 151.5356 59.9962 32.0000 1.9931 1.9944 418.0565 418.3783 0.0483 -1.0000 -1.0000 2605872 1579645571.50 151.5356 59.9962 32.0000 1.9930 1.9943 417.9421 418.2636 0.0483 -1.0000 -1.0000 2605934 1579645571.60 151.5356 59.9962 32.0000 1.9928 1.9941 418.0163 418.3388 0.0484 -1.0000 -1.0000 2606012 1579645571.70 151.5356 59.9962 32.0000 1.9921 1.9934 418.1952 418.5163 0.0482 -1.0000 -1.0000 2606075 1579645571.80 151.5356 59.9962 32.0000 1.9924 1.9937 418.1255 418.4475 0.0483 -1.0000 -1.0000 2606137 1579645571.90 151.5356 59.9962 32.0000 1.9934 1.9947 418.0443 418.3652 0.0481 -1.0000 -1.0000 2606200 1579645572.00 151.5470 59.9962 32.0000 1.9930 1.9943 417.9748 418.2962 0.0482 -1.0000 -1.0000 2606278 1579645572.10 151.5734 59.9962 32.0000 1.9921 1.9934 418.0397 418.3611 0.0483 -1.0000 -1.0000 2606340 1579645572.20 151.5734 59.9962 32.0000 1.9922 1.9935 418.2440 418.5652 0.0481 -1.0000 -1.0000 2606403 1579645572.30 151.5734 59.9962 32.0000 1.9924 1.9937 418.1754 418.4974 0.0483 -1.0000 -1.0000 2606481 1579645572.40 151.5734 59.9962 32.0000 1.9924 1.9937 418.0435 418.3650 0.0483 -1.0000 -1.0000 2606653 1579645572.50 151.5734 59.9962 32.0000 1.9924 1.9937 418.0921 418.4141 0.0484 -1.0000 -1.0000 2606715 1579645572.60 151.5734 59.9962 32.0000 1.9919 1.9931 418.2297 418.5541 0.0486 -1.0000 -1.0000 2606794 1579645572.70 151.5734 59.9962 32.0000 1.9926 1.9939 418.2247 418.5463 0.0483 -1.0000 -1.0000 2606856 1579645572.80 151.4686 59.9962 32.0000 1.9924 1.9936 418.1366 418.4587 0.0483 -1.0000 -1.0000 2606919 1579645572.90 151.4686 59.9962 32.0000 1.9927 1.9940 418.0939 418.4156 0.0483 -1.0000 -1.0000 2607247 1579645573.00 151.4686 59.9962 32.0000 1.9928 1.9941 417.9621 418.2837 0.0482 -1.0000 -1.0000 2607309 1579645573.10 151.4686 59.9962 32.0000 1.9923 1.9936 418.0956 418.4168 0.0482 -1.0000 -1.0000 2607372 1579645573.20 151.4686 59.9962 32.0000 1.9927 1.9940 418.2783 418.6008 0.0483 -1.0000 -1.0000 2607450 1579645573.30 151.4544 59.9962 32.0000 1.9920 1.9932 418.2476 418.5693 0.0483 -1.0000 -1.0000 2607512 1579645573.40 151.4535 59.9962 32.0000 1.9932 1.9944 418.2228 418.5440 0.0482 -1.0000 -1.0000 2607591 1579645573.50 151.4535 59.9962 32.0000 1.9931 1.9944 417.9798 418.3017 0.0482 -1.0000 -1.0000 2608184 1579645573.60 151.4535 59.9962 32.0000 1.9920 1.9932 418.1614 418.4824 0.0483 -1.0000 -1.0000 2608247 1579645573.70 151.4535 59.9962 32.0000 1.9924 1.9936 418.2506 418.5718 0.0481 -1.0000 -1.0000 2608325 1579645573.80 151.4593 59.9962 32.0000 1.9923 1.9936 418.1776 418.5003 0.0483 -1.0000 -1.0000 2608387 1579645573.90 151.5168 59.9962 32.0000 1.9935 1.9948 418.0116 418.3322 0.0482 -1.0000 -1.0000 2608450 1579645574.00 151.5168 59.9962 32.0000 1.9933 1.9946 418.0790 418.4013 0.0484 -1.0000 -1.0000 2608512 1579645574.10 151.5168 59.9962 32.0000 1.9927 1.9939 418.0546 418.3749 0.0481 -1.0000 -1.0000 2608575 1579645574.20 151.5168 59.9962 32.0000 1.9921 1.9934 418.2239 418.5462 0.0484 -1.0000 -1.0000 2608637 1579645574.30 151.5168 59.9962 32.0000 1.9922 1.9935 418.1944 418.5163 0.0483 -1.0000 -1.0000 2608715 1579645574.40 151.5314 59.9962 32.0000 1.9928 1.9940 418.1337 418.4558 0.0483 -1.0000 -1.0000 2608778 1579645574.50 151.5314 59.9962 32.0000 1.9931 1.9944 418.0211 418.3430 0.0484 -1.0000 -1.0000 2609372 1579645574.60 151.5314 59.9962 32.0000 1.9924 1.9936 418.1463 418.4680 0.0482 -1.0000 -1.0000 2609450 1579645574.70 151.5314 59.9962 32.0000 1.9924 1.9937 418.2417 418.5629 0.0482 -1.0000 -1.0000 2609512 1579645574.80 151.5314 59.9962 32.0000 1.9927 1.9940 418.1894 418.5115 0.0483 -1.0000 -1.0000 2609575 1579645574.90 151.5017 59.9963 32.0000 1.9930 1.9942 418.0638 418.3864 0.0484 -1.0000 -1.0000 2609653 1579645575.00 151.4086 59.9966 32.0000 1.9928 1.9941 418.1047 418.4270 0.0484 -1.0000 -1.0000 2609715 1579645575.10 151.4086 59.9966 32.0000 1.9920 1.9933 418.0894 418.4116 0.0484 -1.0000 -1.0000 2609778 1579645575.20 151.4086 59.9966 32.0000 1.9921 1.9934 418.3070 418.6295 0.0484 -1.0000 -1.0000 2609840 1579645575.30 151.4086 59.9966 32.0000 1.9932 1.9945 418.1658 418.4878 0.0483 -1.0000 -1.0000 2609903 1579645575.40 151.4086 59.9966 32.0000 1.9921 1.9934 417.9944 418.3156 0.0482 -1.0000 -1.0000 2609981 1579645575.50 151.4086 59.9966 32.0000 1.9930 1.9943 417.9229 418.2449 0.0483 -1.0000 -1.0000 2610044 1579645575.60 151.4086 59.9966 32.0000 1.9923 1.9936 418.0313 418.3525 0.0482 -1.0000 -1.0000 2610106 1579645575.70 151.4086 59.9966 32.0000 1.9924 1.9936 418.0977 418.4192 0.0483 -1.0000 -1.0000 2610184 1579645575.80 151.4086 59.9966 32.0000 1.9939 1.9951 418.0978 418.4202 0.0484 -1.0000 -1.0000 2610247 1579645575.90 151.4086 59.9966 32.0000 1.9935 1.9948 417.8900 418.2117 0.0483 -1.0000 -1.0000 2610309 1579645576.00 151.4086 59.9966 32.0000 1.9925 1.9938 417.9951 418.3168 0.0483 -1.0000 -1.0000 2610387 1579645576.10 151.4086 59.9966 32.0000 1.9928 1.9941 418.1627 418.4849 0.0484 -1.0000 -1.0000 2610450 1579645576.20 151.4838 59.9966 32.0000 1.9925 1.9938 418.2778 418.5988 0.0482 -1.0000 -1.0000 2610512 1579645576.30 151.5518 59.9966 32.0000 1.9932 1.9945 418.1910 418.5126 0.0483 -1.0000 -1.0000 2610575 1579645576.40 151.5518 59.9966 32.0000 1.9936 1.9948 418.0507 418.3721 0.0483 -1.0000 -1.0000 2610637 1579645576.50 151.5518 59.9966 32.0000 1.9931 1.9943 418.0462 418.3681 0.0484 -1.0000 -1.0000 2610700 1579645576.60 151.5518 59.9966 32.0000 1.9930 1.9943 418.1971 418.5191 0.0482 -1.0000 -1.0000 2610903 1579645576.70 151.5518 59.9966 32.0000 1.9919 1.9931 418.2585 418.5803 0.0483 -1.0000 -1.0000 2610965 1579645576.80 151.5518 59.9966 32.0000 1.9923 1.9935 418.1967 418.5189 0.0483 -1.0000 -1.0000 2611028 1579645576.90 151.5518 59.9966 32.0000 1.9936 1.9948 418.0548 418.3764 0.0482 -1.0000 -1.0000 2611090 1579645577.00 151.5518 59.9966 32.0000 1.9926 1.9938 418.1636 418.4853 0.0483 -1.0000 -1.0000 2611153 1579645577.10 151.5518 59.9966 32.0000 1.9927 1.9940 418.3187 418.6393 0.0481 -1.0000 -1.0000 2611387 1579645577.20 151.5518 59.9966 32.0000 1.9921 1.9934 418.1892 418.5107 0.0482 -1.0000 -1.0000 2611465 1579645577.30 151.5518 59.9966 32.0000 1.9928 1.9941 417.9759 418.2980 0.0484 -1.0000 -1.0000 2611528 1579645577.40 151.4942 59.9966 32.0000 1.9927 1.9940 417.9992 418.3203 0.0482 -1.0000 -1.0000 2611591 1579645577.50 151.4942 59.9966 32.0000 1.9928 1.9941 418.0503 418.3713 0.0482 -1.0000 -1.0000 2611653 1579645577.60 151.4942 59.9966 32.0000 1.9927 1.9940 418.2145 418.5359 0.0483 -1.0000 -1.0000 2612387 1579645577.70 151.4942 59.9966 32.0000 1.9927 1.9940 418.1503 418.4724 0.0483 -1.0000 -1.0000 2612465 1579645577.80 151.4942 59.9966 32.0000 1.9931 1.9944 418.0230 418.3449 0.0483 -1.0000 -1.0000 2612528 1579645577.90 151.4744 59.9966 32.0000 1.9936 1.9949 418.0356 418.3567 0.0482 -1.0000 -1.0000 2612590 1579645578.00 151.4546 59.9966 32.0000 1.9922 1.9934 418.2532 418.5746 0.0482 -1.0000 -1.0000 2612669 1579645578.10 151.4546 59.9966 32.0000 1.9922 1.9934 418.2093 418.5310 0.0483 -1.0000 -1.0000 2612731 1579645578.20 151.4546 59.9966 32.0000 1.9926 1.9939 418.1228 418.4443 0.0482 -1.0000 -1.0000 2612794 1579645578.30 151.4546 59.9966 32.0000 1.9931 1.9944 418.0467 418.3681 0.0482 -1.0000 -1.0000 2612856 1579645578.40 151.4546 59.9966 32.0000 1.9929 1.9942 418.0583 418.3797 0.0483 -1.0000 -1.0000 2612934 1579645578.50 151.4546 59.9966 32.0000 1.9922 1.9935 418.2362 418.5595 0.0485 -1.0000 -1.0000 2612997 1579645578.60 151.5369 59.9966 32.0000 1.9923 1.9936 418.1822 418.5045 0.0483 -1.0000 -1.0000 2613059 1579645578.70 151.5369 59.9966 32.0000 1.9936 1.9948 418.1643 418.4865 0.0483 -1.0000 -1.0000 2613122 1579645578.80 151.5369 59.9966 32.0000 1.9934 1.9947 418.0108 418.3322 0.0483 -1.0000 -1.0000 2613184 1579645578.90 151.5369 59.9966 32.0000 1.9938 1.9951 418.0098 418.3321 0.0483 -1.0000 -1.0000 2613262 1579645579.00 151.5369 59.9966 32.0000 1.9937 1.9950 417.9542 418.2757 0.0483 -1.0000 -1.0000 2613325 1579645579.10 151.5369 59.9966 32.0000 1.9928 1.9940 418.2882 418.6102 0.0483 -1.0000 -1.0000 2613387 1579645579.20 151.5369 59.9966 32.0000 1.9923 1.9936 418.2094 418.5312 0.0483 -1.0000 -1.0000 2613465 1579645579.30 151.5532 59.9966 32.0000 1.9930 1.9942 418.1130 418.4353 0.0484 -1.0000 -1.0000 2613528 1579645579.40 151.5532 59.9966 32.0000 1.9933 1.9946 418.0341 418.3557 0.0482 -1.0000 -1.0000 2613591 1579645579.50 151.5532 59.9966 32.0000 1.9921 1.9934 418.0839 418.4051 0.0483 -1.0000 -1.0000 2613653 1579645579.60 151.5532 59.9966 32.0000 1.9926 1.9939 418.2007 418.5230 0.0483 -1.0000 -1.0000 2613715 1579645579.70 151.5532 59.9966 32.0000 1.9921 1.9933 418.2990 418.6204 0.0482 -1.0000 -1.0000 2613794 1579645579.80 151.5411 59.9965 32.0000 1.9924 1.9937 418.1612 418.4835 0.0484 -1.0000 -1.0000 2613856 1579645579.90 151.4834 59.9961 32.0000 1.9926 1.9938 418.0878 418.4088 0.0482 -1.0000 -1.0000 2613919 1579645580.00 151.4834 59.9961 32.0000 1.9933 1.9945 418.0046 418.3271 0.0484 -1.0000 -1.0000 2613997 1579645580.10 151.4834 59.9961 32.0000 1.9926 1.9939 418.1137 418.4366 0.0484 -1.0000 -1.0000 2614669 1579645580.20 151.4834 59.9961 32.0000 1.9925 1.9937 418.0972 418.4189 0.0482 -1.0000 -1.0000 2614731 1579645580.30 151.4834 59.9961 32.0000 1.9930 1.9942 417.9889 418.3098 0.0482 -1.0000 -1.0000 2614809 1579645580.40 151.4834 59.9961 32.0000 1.9936 1.9949 418.0423 418.3650 0.0485 -1.0000 -1.0000 2614872 1579645580.50 151.4834 59.9961 32.0000 1.9925 1.9937 418.1119 418.4346 0.0484 -1.0000 -1.0000 2614934 1579645580.60 151.4834 59.9961 32.0000 1.9922 1.9935 418.2478 418.5704 0.0484 -1.0000 -1.0000 2615012 1579645580.70 151.4834 59.9961 32.0000 1.9922 1.9935 418.3180 418.6399 0.0483 -1.0000 -1.0000 2615075 1579645580.80 151.4834 59.9961 32.0000 1.9929 1.9941 418.1550 418.4769 0.0483 -1.0000 -1.0000 2615137 1579645580.90 151.4834 59.9961 32.0000 1.9934 1.9947 418.0748 418.3972 0.0483 -1.0000 -1.0000 2615200 1579645581.00 151.4461 59.9961 32.0000 1.9933 1.9945 418.0937 418.4160 0.0484 -1.0000 -1.0000 2615278 1579645581.10 151.4181 59.9961 32.0000 1.9926 1.9939 418.1884 418.5108 0.0484 -1.0000 -1.0000 2615340 1579645581.20 151.4181 59.9961 32.0000 1.9929 1.9942 418.1568 418.4796 0.0484 -1.0000 -1.0000 2615419 1579645581.30 151.4181 59.9961 32.0000 1.9926 1.9938 418.1694 418.4926 0.0485 -1.0000 -1.0000 2615481 1579645581.40 151.4181 59.9961 32.0000 1.9939 1.9951 418.0799 418.4021 0.0484 -1.0000 -1.0000 2615559 1579645581.50 151.4181 59.9961 32.0000 1.9934 1.9947 418.1299 418.4522 0.0483 -1.0000 -1.0000 2615622 1579645581.60 151.4558 59.9961 32.0000 1.9929 1.9942 418.2746 418.5964 0.0483 -1.0000 -1.0000 2615684 1579645581.70 151.4558 59.9961 32.0000 1.9920 1.9933 418.2789 418.6009 0.0483 -1.0000 -1.0000 2615747 1579645581.80 151.4558 59.9961 32.0000 1.9920 1.9933 418.1768 418.4990 0.0484 -1.0000 -1.0000 2615809 1579645581.90 151.4558 59.9961 32.0000 1.9923 1.9935 418.1781 418.5011 0.0484 -1.0000 -1.0000 2615872 1579645582.00 151.4558 59.9961 32.0000 1.9932 1.9944 418.0961 418.4182 0.0483 -1.0000 -1.0000 2615950 1579645582.10 151.5072 59.9961 32.0000 1.9933 1.9946 417.9820 418.3038 0.0483 -1.0000 -1.0000 2616012 1579645582.20 151.5072 59.9961 32.0000 1.9930 1.9943 418.0965 418.4187 0.0484 -1.0000 -1.0000 2616903 1579645582.30 151.5072 59.9961 32.0000 1.9926 1.9939 418.1729 418.4962 0.0484 -1.0000 -1.0000 2616981 1579645582.40 151.5072 59.9961 32.0000 1.9918 1.9931 418.1032 418.4257 0.0484 -1.0000 -1.0000 2617044 1579645582.50 151.5072 59.9961 32.0000 1.9923 1.9936 417.9965 418.3198 0.0485 -1.0000 -1.0000 2617106 1579645582.60 151.5072 59.9961 32.0000 1.9926 1.9939 418.0208 418.3441 0.0486 -1.0000 -1.0000 2617169 1579645582.70 151.5072 59.9961 32.0000 1.9926 1.9939 418.1729 418.4960 0.0484 -1.0000 -1.0000 2617231 1579645582.80 151.5072 59.9961 32.0000 1.9923 1.9936 418.3069 418.6292 0.0483 -1.0000 -1.0000 2617294 1579645582.90 151.5072 59.9961 32.0000 1.9921 1.9933 418.1445 418.4664 0.0483 -1.0000 -1.0000 2617372 1579645583.00 151.5072 59.9961 32.0000 1.9927 1.9940 418.1036 418.4260 0.0484 -1.0000 -1.0000 2617434 1579645583.10 151.5072 59.9961 32.0000 1.9924 1.9937 418.0162 418.3378 0.0483 -1.0000 -1.0000 2617497 1579645583.20 151.5072 59.9961 32.0000 1.9925 1.9938 418.0305 418.3527 0.0483 -1.0000 -1.0000 2617575 1579645583.30 151.4669 59.9961 32.0000 1.9923 1.9936 418.1205 418.4430 0.0484 -1.0000 -1.0000 2617637 1579645583.40 151.4669 59.9961 32.0000 1.9928 1.9941 418.1723 418.4962 0.0486 -1.0000 -1.0000 2617700 1579645583.50 151.4669 59.9961 32.0000 1.9927 1.9940 418.0813 418.4042 0.0484 -1.0000 -1.0000 2617762 1579645583.60 151.4669 59.9961 32.0000 1.9930 1.9942 418.0546 418.3774 0.0485 -1.0000 -1.0000 2617825 1579645583.70 151.4669 59.9961 32.0000 1.9923 1.9936 418.1514 418.4733 0.0483 -1.0000 -1.0000 2617903 1579645583.80 151.4658 59.9961 32.0000 1.9921 1.9933 418.2976 418.6205 0.0484 -1.0000 -1.0000 2617965 1579645583.90 151.4637 59.9961 32.0000 1.9927 1.9940 418.1980 418.5215 0.0486 -1.0000 -1.0000 2618028 1579645584.00 151.4637 59.9961 32.0000 1.9935 1.9948 418.0774 418.4004 0.0485 -1.0000 -1.0000 2618106 1579645584.10 151.4637 59.9961 32.0000 1.9931 1.9943 417.9884 418.3107 0.0483 -1.0000 -1.0000 2618169 1579645584.20 151.4637 59.9961 32.0000 1.9935 1.9948 417.9965 418.3188 0.0484 -1.0000 -1.0000 2618231 1579645584.30 151.4637 59.9961 32.0000 1.9928 1.9940 418.2090 418.5316 0.0484 -1.0000 -1.0000 2618372 1579645584.40 151.5290 59.9961 32.0000 1.9929 1.9941 418.2832 418.6051 0.0483 -1.0000 -1.0000 2618434 1579645584.50 151.5290 59.9961 32.0000 1.9929 1.9942 418.1465 418.4697 0.0486 -1.0000 -1.0000 2618497 1579645584.60 151.5290 59.9961 32.0000 1.9939 1.9952 418.0141 418.3364 0.0484 -1.0000 -1.0000 2618575 1579645584.70 151.5290 59.9961 32.0000 1.9928 1.9941 418.1623 418.4853 0.0486 -1.0000 -1.0000 2618637 1579645584.80 151.5290 59.9961 32.0000 1.9922 1.9935 418.2158 418.5393 0.0485 -1.0000 -1.0000 2618872 1579645584.90 151.5420 59.9962 32.0000 1.9926 1.9939 418.1399 418.4639 0.0486 -1.0000 -1.0000 2618934 1579645585.00 151.5526 59.9963 32.0000 1.9930 1.9943 418.0765 418.3988 0.0483 -1.0000 -1.0000 2618997 1579645585.10 151.5526 59.9963 32.0000 1.9929 1.9942 417.9749 418.2972 0.0485 -1.0000 -1.0000 2619059 1579645585.20 151.5526 59.9963 32.0000 1.9929 1.9942 418.0624 418.3861 0.0485 -1.0000 -1.0000 2619137 1579645585.30 151.5526 59.9963 32.0000 1.9934 1.9946 418.1451 418.4671 0.0483 -1.0000 -1.0000 2619200 1579645585.40 151.5526 59.9963 32.0000 1.9924 1.9937 418.2103 418.5330 0.0484 -1.0000 -1.0000 2619387 1579645585.50 151.5431 59.9963 32.0000 1.9939 1.9951 418.0808 418.4024 0.0483 -1.0000 -1.0000 2619450 1579645585.60 151.5431 59.9963 32.0000 1.9936 1.9949 417.9832 418.3064 0.0485 -1.0000 -1.0000 2619512 1579645585.70 151.5431 59.9963 32.0000 1.9933 1.9945 417.9209 418.2437 0.0484 -1.0000 -1.0000 2619591 1579645585.80 151.5431 59.9963 32.0000 1.9926 1.9939 418.1845 418.5069 0.0484 -1.0000 -1.0000 2619653 1579645585.90 151.5431 59.9963 32.0000 1.9927 1.9939 418.2417 418.5645 0.0484 -1.0000 -1.0000 2619872 1579645586.00 151.5431 59.9963 32.0000 1.9927 1.9940 418.1533 418.4754 0.0483 -1.0000 -1.0000 2619950 1579645586.10 151.5431 59.9963 32.0000 1.9932 1.9945 417.8990 418.2211 0.0484 -1.0000 -1.0000 2620012 1579645586.20 151.5431 59.9963 32.0000 1.9927 1.9939 418.1542 418.4771 0.0485 -1.0000 -1.0000 2620075 1579645586.30 151.5431 59.9963 32.0000 1.9924 1.9937 418.2115 418.5339 0.0483 -1.0000 -1.0000 2620137 1579645586.40 151.5431 59.9963 32.0000 1.9923 1.9936 418.2160 418.5381 0.0483 -1.0000 -1.0000 2620372 1579645586.50 151.5431 59.9963 32.0000 1.9934 1.9947 418.0691 418.3916 0.0485 -1.0000 -1.0000 2620434 1579645586.60 151.4285 59.9963 32.0000 1.9932 1.9945 418.0079 418.3310 0.0485 -1.0000 -1.0000 2620512 1579645586.70 151.4285 59.9963 32.0000 1.9931 1.9943 417.9819 418.3043 0.0484 -1.0000 -1.0000 2620575 1579645586.80 151.4285 59.9963 32.0000 1.9922 1.9935 418.1234 418.4457 0.0484 -1.0000 -1.0000 2620637 1579645586.90 151.4285 59.9963 32.0000 1.9930 1.9943 418.1784 418.5006 0.0483 -1.0000 -1.0000 2620903 1579645587.00 151.4285 59.9963 32.0000 1.9937 1.9949 417.9922 418.3143 0.0484 -1.0000 -1.0000 2620965 1579645587.10 151.4053 59.9963 32.0000 1.9927 1.9940 417.9837 418.3059 0.0483 -1.0000 -1.0000 2621028 1579645587.20 151.4043 59.9963 32.0000 1.9932 1.9945 418.1164 418.4391 0.0485 -1.0000 -1.0000 2621090 1579645587.30 151.4533 59.9963 32.0000 1.9926 1.9938 418.2416 418.5642 0.0484 -1.0000 -1.0000 2621153 1579645587.40 151.4533 59.9963 32.0000 1.9928 1.9940 418.2283 418.5513 0.0485 -1.0000 -1.0000 2621387 1579645587.50 151.4533 59.9963 32.0000 1.9929 1.9942 418.0226 418.3456 0.0485 -1.0000 -1.0000 2621450 1579645587.60 151.4586 59.9963 32.0000 1.9930 1.9942 417.9783 418.3017 0.0485 -1.0000 -1.0000 2621512 1579645587.70 151.5053 59.9963 32.0000 1.9923 1.9936 418.1125 418.4345 0.0483 -1.0000 -1.0000 2621591 1579645587.80 151.5053 59.9963 32.0000 1.9920 1.9933 418.3451 418.6674 0.0483 -1.0000 -1.0000 2621653 1579645587.90 151.5053 59.9963 32.0000 1.9920 1.9933 418.2090 418.5317 0.0485 -1.0000 -1.0000 2621887 1579645588.00 151.5053 59.9963 32.0000 1.9928 1.9941 418.1172 418.4407 0.0485 -1.0000 -1.0000 2621965 1579645588.10 151.5053 59.9963 32.0000 1.9922 1.9935 418.0420 418.3642 0.0483 -1.0000 -1.0000 2622028 1579645588.20 151.4664 59.9963 32.0000 1.9922 1.9934 418.1815 418.5024 0.0482 -1.0000 -1.0000 2622075 1579645588.30 151.4664 59.9963 32.0000 1.9924 1.9937 418.2409 418.5643 0.0485 -1.0000 -1.0000 2622153 1579645588.40 151.4664 59.9963 32.0000 1.9933 1.9946 418.0743 418.3960 0.0482 -1.0000 -1.0000 2622887 1579645588.50 151.4664 59.9963 32.0000 1.9937 1.9949 417.9905 418.3124 0.0483 -1.0000 -1.0000 2622950 1579645588.60 151.4664 59.9963 32.0000 1.9932 1.9945 418.0251 418.3475 0.0485 -1.0000 -1.0000 2623028 1579645588.70 151.4660 59.9963 32.0000 1.9935 1.9948 418.1164 418.4387 0.0483 -1.0000 -1.0000 2623075 1579645588.80 151.4656 59.9963 32.0000 1.9929 1.9942 418.2785 418.6010 0.0484 -1.0000 -1.0000 2623153 1579645588.90 151.4656 59.9963 32.0000 1.9934 1.9946 418.1582 418.4809 0.0485 -1.0000 -1.0000 2623215 1579645589.00 151.4656 59.9963 32.0000 1.9939 1.9952 418.0391 418.3614 0.0483 -1.0000 -1.0000 2623387 1579645589.10 151.4656 59.9963 32.0000 1.9934 1.9946 418.1207 418.4432 0.0484 -1.0000 -1.0000 2623450 1579645589.20 151.4656 59.9963 32.0000 1.9931 1.9944 418.3287 418.6515 0.0484 -1.0000 -1.0000 2623528 1579645589.30 151.4646 59.9963 32.0000 1.9929 1.9942 418.1889 418.5112 0.0483 -1.0000 -1.0000 2623591 1579645589.40 151.4646 59.9963 32.0000 1.9938 1.9950 418.1117 418.4333 0.0483 -1.0000 -1.0000 2623669 1579645589.50 151.4646 59.9963 32.0000 1.9939 1.9951 418.0521 418.3745 0.0484 -1.0000 -1.0000 2623731 1579645589.60 151.4646 59.9963 32.0000 1.9923 1.9936 418.1921 418.5154 0.0485 -1.0000 -1.0000 2623794 1579645589.70 151.4646 59.9963 32.0000 1.9925 1.9938 418.1845 418.5068 0.0483 -1.0000 -1.0000 2623872 1579645589.80 151.4810 59.9962 32.0000 1.9926 1.9939 418.2505 418.5726 0.0483 -1.0000 -1.0000 2623934 1579645589.90 151.5056 59.9961 32.0000 1.9932 1.9945 418.0907 418.4134 0.0484 -1.0000 -1.0000 2623997 1579645590.00 151.5056 59.9961 32.0000 1.9930 1.9943 418.0158 418.3383 0.0484 -1.0000 -1.0000 2624278 1579645590.10 151.5056 59.9961 32.0000 1.9924 1.9936 418.0510 418.3732 0.0485 -1.0000 -1.0000 2624340 1579645590.20 151.5056 59.9961 32.0000 1.9923 1.9936 418.1627 418.4861 0.0485 -1.0000 -1.0000 2624403 1579645590.30 151.5056 59.9961 32.0000 1.9925 1.9937 418.1494 418.4721 0.0484 -1.0000 -1.0000 2624465 1579645590.40 151.5056 59.9961 32.0000 1.9932 1.9944 418.0236 418.3457 0.0484 -1.0000 -1.0000 2624528 1579645590.50 151.5714 59.9961 32.0000 1.9934 1.9947 418.0321 418.3548 0.0484 -1.0000 -1.0000 2624684 1579645590.60 151.5714 59.9961 32.0000 1.9929 1.9941 418.1319 418.4543 0.0484 -1.0000 -1.0000 2624747 1579645590.70 151.5714 59.9961 32.0000 1.9920 1.9933 418.2379 418.5599 0.0483 -1.0000 -1.0000 2624809 1579645590.80 151.5714 59.9961 32.0000 1.9920 1.9933 418.0653 418.3875 0.0484 -1.0000 -1.0000 2624872 1579645590.90 151.5714 59.9961 32.0000 1.9934 1.9947 418.0194 418.3419 0.0484 -1.0000 -1.0000 2624950 1579645591.00 151.4736 59.9961 32.0000 1.9934 1.9946 418.0387 418.3615 0.0484 -1.0000 -1.0000 2625184 1579645591.10 151.4132 59.9961 32.0000 1.9930 1.9943 418.1981 418.5204 0.0484 -1.0000 -1.0000 2625247 1579645591.20 151.4132 59.9961 32.0000 1.9927 1.9939 418.2761 418.5997 0.0485 -1.0000 -1.0000 2625309 1579645591.30 151.4132 59.9961 32.0000 1.9925 1.9937 418.1200 418.4421 0.0484 -1.0000 -1.0000 2625372 1579645591.40 151.4132 59.9961 32.0000 1.9930 1.9942 418.1174 418.4396 0.0483 -1.0000 -1.0000 2625450 1579645591.50 151.4132 59.9961 32.0000 1.9929 1.9942 418.1324 418.4548 0.0484 -1.0000 -1.0000 2625512 1579645591.60 151.4132 59.9961 32.0000 1.9925 1.9938 418.1482 418.4714 0.0485 -1.0000 -1.0000 2625575 1579645591.70 151.4132 59.9961 32.0000 1.9935 1.9948 418.1601 418.4826 0.0484 -1.0000 -1.0000 2625653 1579645591.80 151.4356 59.9961 32.0000 1.9933 1.9946 418.0242 418.3471 0.0485 -1.0000 -1.0000 2625715 1579645591.90 151.4356 59.9961 32.0000 1.9937 1.9950 417.9660 418.2881 0.0484 -1.0000 -1.0000 2625778 1579645592.00 151.4356 59.9961 32.0000 1.9931 1.9944 418.0492 418.3713 0.0484 -1.0000 -1.0000 2625919 1579645592.10 151.4679 59.9961 32.0000 1.9934 1.9946 418.1066 418.4289 0.0484 -1.0000 -1.0000 2625981 1579645592.20 151.4679 59.9961 32.0000 1.9917 1.9930 418.2617 418.5846 0.0484 -1.0000 -1.0000 2626044 1579645592.30 151.4679 59.9961 32.0000 1.9926 1.9939 418.2332 418.5549 0.0482 -1.0000 -1.0000 2626122 1579645592.40 151.4679 59.9961 32.0000 1.9937 1.9949 417.9566 418.2797 0.0485 -1.0000 -1.0000 2626184 1579645592.50 151.4679 59.9961 32.0000 1.9939 1.9951 418.1016 418.4239 0.0484 -1.0000 -1.0000 2626247 1579645592.60 151.4679 59.9961 32.0000 1.9934 1.9947 418.2486 418.5707 0.0483 -1.0000 -1.0000 2626419 1579645592.70 151.4679 59.9961 32.0000 1.9927 1.9940 418.2879 418.6098 0.0483 -1.0000 -1.0000 2626481 1579645592.80 151.5213 59.9961 32.0000 1.9932 1.9945 418.0972 418.4192 0.0483 -1.0000 -1.0000 2626559 1579645592.90 151.5213 59.9961 32.0000 1.9937 1.9950 418.0280 418.3506 0.0485 -1.0000 -1.0000 2626622 1579645593.00 151.5213 59.9961 32.0000 1.9925 1.9938 418.0617 418.3819 0.0481 -1.0000 -1.0000 2626700 1579645593.10 151.5213 59.9961 32.0000 1.9918 1.9930 418.1494 418.4718 0.0484 -1.0000 -1.0000 2626934 1579645593.20 151.5213 59.9961 32.0000 1.9919 1.9932 418.3073 418.6300 0.0484 -1.0000 -1.0000 2626997 1579645593.30 151.3919 59.9961 32.0000 1.9923 1.9936 418.1253 418.4477 0.0484 -1.0000 -1.0000 2627059 1579645593.40 151.3919 59.9961 32.0000 1.9939 1.9951 417.9727 418.2948 0.0483 -1.0000 -1.0000 2627137 1579645593.50 151.3919 59.9961 32.0000 1.9927 1.9939 418.0030 418.3258 0.0485 -1.0000 -1.0000 2627200 1579645593.60 151.3919 59.9961 32.0000 1.9916 1.9929 418.1238 418.4472 0.0485 -1.0000 -1.0000 2627637 1579645593.70 151.3919 59.9961 32.0000 1.9927 1.9940 418.0511 418.3740 0.0485 -1.0000 -1.0000 2627700 1579645593.80 151.3919 59.9961 32.0000 1.9933 1.9946 418.0431 418.3666 0.0486 -1.0000 -1.0000 2627762 1579645593.90 151.3919 59.9961 32.0000 1.9935 1.9948 418.1277 418.4518 0.0486 -1.0000 -1.0000 2627825 1579645594.00 151.3919 59.9961 32.0000 1.9932 1.9944 418.2418 418.5657 0.0485 -1.0000 -1.0000 2627903 1579645594.10 151.3919 59.9961 32.0000 1.9918 1.9931 418.1624 418.4855 0.0485 -1.0000 -1.0000 2628184 1579645594.20 151.3919 59.9961 32.0000 1.9923 1.9936 418.1875 418.5108 0.0485 -1.0000 -1.0000 2628247 1579645594.30 151.3919 59.9961 32.0000 1.9927 1.9940 418.0773 418.4012 0.0486 -1.0000 -1.0000 2628325 1579645594.40 151.3913 59.9961 32.0000 1.9927 1.9939 418.0727 418.3953 0.0483 -1.0000 -1.0000 2628387 1579645594.50 151.3913 59.9961 32.0000 1.9927 1.9939 418.2263 418.5488 0.0484 -1.0000 -1.0000 2628450 1579645594.60 151.3913 59.9961 32.0000 1.9923 1.9936 418.2861 418.6097 0.0486 -1.0000 -1.0000 2628684 1579645594.70 151.3913 59.9961 32.0000 1.9928 1.9941 418.2085 418.5317 0.0485 -1.0000 -1.0000 2628747 1579645594.80 151.3913 59.9961 32.0000 1.9936 1.9949 418.0849 418.4078 0.0484 -1.0000 -1.0000 2628809 1579645594.90 151.4890 59.9961 32.0000 1.9930 1.9942 418.0785 418.4005 0.0484 -1.0000 -1.0000 2628887 1579645595.00 151.5173 59.9952 32.0000 1.9920 1.9933 418.2457 418.5687 0.0485 -1.0000 -1.0000 2628950 1579645595.10 151.5152 59.9951 32.0000 1.9921 1.9934 418.0442 418.3669 0.0485 -1.0000 -1.0000 2629169 1579645595.20 151.5152 59.9951 32.0000 1.9930 1.9943 417.9423 418.2659 0.0486 -1.0000 -1.0000 2629247 1579645595.30 151.5152 59.9951 32.0000 1.9930 1.9943 417.9507 418.2737 0.0484 -1.0000 -1.0000 2629309 1579645595.40 151.5152 59.9951 32.0000 1.9925 1.9938 418.0082 418.3308 0.0484 -1.0000 -1.0000 2629387 1579645595.50 151.4804 59.9951 32.0000 1.9926 1.9939 418.1606 418.4837 0.0485 -1.0000 -1.0000 2629450 1579645595.60 151.4804 59.9951 32.0000 1.9922 1.9935 418.1101 418.4328 0.0484 -1.0000 -1.0000 2629669 1579645595.70 151.4804 59.9951 32.0000 1.9926 1.9938 418.0935 418.4163 0.0484 -1.0000 -1.0000 2629747 1579645595.80 151.4804 59.9951 32.0000 1.9926 1.9938 418.0000 418.3232 0.0485 -1.0000 -1.0000 2629809 1579645595.90 151.4804 59.9951 32.0000 1.9931 1.9944 418.0731 418.3959 0.0484 -1.0000 -1.0000 2629872 1579645596.00 151.4726 59.9951 32.0000 1.9922 1.9935 418.1697 418.4931 0.0485 -1.0000 -1.0000 2629934 1579645596.10 151.4526 59.9951 32.0000 1.9925 1.9938 418.0280 418.3498 0.0484 -1.0000 -1.0000 2630169 1579645596.20 151.4526 59.9951 32.0000 1.9934 1.9946 418.0109 418.3339 0.0484 -1.0000 -1.0000 2630231 1579645596.30 151.4526 59.9951 32.0000 1.9928 1.9941 418.0458 418.3696 0.0486 -1.0000 -1.0000 2630309 1579645596.40 151.4526 59.9951 32.0000 1.9927 1.9939 418.1970 418.5200 0.0485 -1.0000 -1.0000 2630356 1579645596.50 151.4526 59.9951 32.0000 1.9924 1.9936 418.2152 418.5379 0.0484 -1.0000 -1.0000 2630419 1579645596.60 151.4425 59.9951 32.0000 1.9934 1.9947 418.1777 418.5008 0.0484 -1.0000 -1.0000 2631169 1579645596.70 151.4425 59.9951 32.0000 1.9937 1.9950 417.9920 418.3141 0.0484 -1.0000 -1.0000 2631231 1579645596.80 151.4425 59.9951 32.0000 1.9928 1.9940 418.0220 418.3453 0.0485 -1.0000 -1.0000 2631294 1579645596.90 151.4425 59.9951 32.0000 1.9929 1.9942 418.1437 418.4668 0.0484 -1.0000 -1.0000 2631356 1579645597.00 151.4425 59.9951 32.0000 1.9923 1.9935 418.1578 418.4801 0.0484 -1.0000 -1.0000 2631419 1579645597.10 151.4425 59.9951 32.0000 1.9931 1.9944 417.9387 418.2620 0.0485 -1.0000 -1.0000 2631481 1579645597.20 151.4425 59.9951 32.0000 1.9933 1.9945 417.9009 418.2236 0.0484 -1.0000 -1.0000 2631559 1579645597.30 151.4425 59.9951 32.0000 1.9929 1.9941 418.1310 418.4534 0.0484 -1.0000 -1.0000 2631622 1579645597.40 151.4425 59.9951 32.0000 1.9922 1.9935 418.2324 418.5563 0.0486 -1.0000 -1.0000 2631700 1579645597.50 151.4425 59.9951 32.0000 1.9930 1.9943 418.1380 418.4615 0.0485 -1.0000 -1.0000 2631762 1579645597.60 151.4425 59.9951 32.0000 1.9928 1.9941 418.0628 418.3847 0.0483 -1.0000 -1.0000 2631825 1579645597.70 151.5222 59.9951 32.0000 1.9942 1.9954 418.0281 418.3503 0.0484 -1.0000 -1.0000 2631903 1579645597.80 151.5222 59.9951 32.0000 1.9924 1.9937 418.1730 418.4953 0.0483 -1.0000 -1.0000 2631965 1579645597.90 151.5222 59.9951 32.0000 1.9923 1.9935 418.1841 418.5062 0.0484 -1.0000 -1.0000 2632028 1579645598.00 151.5222 59.9951 32.0000 1.9929 1.9942 418.1599 418.4826 0.0484 -1.0000 -1.0000 2632106 1579645598.10 151.5222 59.9951 32.0000 1.9931 1.9944 418.0105 418.3339 0.0485 -1.0000 -1.0000 2632169 1579645598.20 151.5559 59.9951 32.0000 1.9926 1.9938 418.0641 418.3860 0.0484 -1.0000 -1.0000 2632372 1579645598.30 151.5559 59.9951 32.0000 1.9927 1.9939 418.1677 418.4906 0.0484 -1.0000 -1.0000 2632450 1579645598.40 151.5559 59.9951 32.0000 1.9922 1.9935 418.1998 418.5227 0.0484 -1.0000 -1.0000 2632512 1579645598.50 151.5559 59.9951 32.0000 1.9929 1.9942 418.1565 418.4789 0.0483 -1.0000 -1.0000 2632575 1579645598.60 151.5559 59.9951 32.0000 1.9929 1.9942 418.0314 418.3536 0.0485 -1.0000 -1.0000 2632637 1579645598.70 151.5478 59.9951 32.0000 1.9929 1.9942 417.9032 418.2264 0.0485 -1.0000 -1.0000 2632715 1579645598.80 151.5146 59.9951 32.0000 1.9934 1.9947 418.0380 418.3613 0.0486 -1.0000 -1.0000 2632778 1579645598.90 151.5146 59.9951 32.0000 1.9933 1.9945 418.2098 418.5327 0.0484 -1.0000 -1.0000 2632840 1579645599.00 151.5146 59.9951 32.0000 1.9928 1.9941 418.1666 418.4889 0.0484 -1.0000 -1.0000 2632903 1579645599.10 151.5146 59.9951 32.0000 1.9935 1.9948 418.1056 418.4284 0.0485 -1.0000 -1.0000 2632965 1579645599.20 151.5146 59.9951 32.0000 1.9936 1.9949 418.0647 418.3863 0.0482 -1.0000 -1.0000 2633044 1579645599.30 151.4929 59.9951 32.0000 1.9929 1.9941 418.2438 418.5658 0.0483 -1.0000 -1.0000 2633106 1579645599.40 151.4929 59.9951 32.0000 1.9924 1.9937 418.2278 418.5500 0.0484 -1.0000 -1.0000 2633184 1579645599.50 151.4929 59.9951 32.0000 1.9940 1.9953 418.1242 418.4476 0.0485 -1.0000 -1.0000 2633247 1579645599.60 151.4929 59.9951 32.0000 1.9939 1.9951 418.0389 418.3625 0.0485 -1.0000 -1.0000 2633309 1579645599.70 151.4929 59.9951 32.0000 1.9929 1.9942 418.2672 418.5892 0.0484 -1.0000 -1.0000 2633700 1579645599.80 151.4929 59.9951 32.0000 1.9930 1.9943 418.3098 418.6331 0.0485 -1.0000 -1.0000 2633747 1579645599.90 151.4929 59.9951 32.0000 1.9927 1.9940 418.1532 418.4756 0.0484 -1.0000 -1.0000 2633809 1579645600.00 151.4929 59.9951 32.0000 1.9935 1.9947 418.0882 418.4112 0.0485 -1.0000 -1.0000 2633887 1579645600.10 151.4929 59.9951 32.0000 1.9933 1.9945 417.9738 418.2965 0.0484 -1.0000 -1.0000 2633950 1579645600.20 151.4929 59.9951 32.0000 1.9929 1.9942 418.1294 418.4528 0.0485 -1.0000 -1.0000 2634184 1579645600.30 151.4929 59.9951 32.0000 1.9931 1.9944 418.1110 418.4334 0.0484 -1.0000 -1.0000 2634247 1579645600.40 151.5279 59.9950 32.0000 1.9926 1.9938 418.1706 418.4938 0.0485 -1.0000 -1.0000 2634309 1579645600.50 151.5605 59.9948 32.0000 1.9932 1.9944 418.0809 418.4035 0.0484 -1.0000 -1.0000 2634372 1579645600.60 151.5605 59.9948 32.0000 1.9935 1.9948 418.0025 418.3243 0.0484 -1.0000 -1.0000 2634450 1579645600.70 151.5605 59.9948 32.0000 1.9928 1.9941 418.0179 418.3394 0.0482 -1.0000 -1.0000 2634684 1579645600.80 151.5605 59.9948 32.0000 1.9926 1.9938 418.2265 418.5489 0.0484 -1.0000 -1.0000 2634747 1579645600.90 151.5605 59.9948 32.0000 1.9925 1.9938 418.3752 418.6974 0.0483 -1.0000 -1.0000 2634825 1579645601.00 151.5031 59.9948 32.0000 1.9925 1.9938 418.2288 418.5513 0.0484 -1.0000 -1.0000 2634887 1579645601.10 151.5031 59.9948 32.0000 1.9935 1.9948 418.0410 418.3631 0.0484 -1.0000 -1.0000 2634934 1579645601.20 151.4270 59.9948 32.0000 1.9932 1.9945 418.0224 418.3447 0.0483 -1.0000 -1.0000 2635012 1579645601.30 151.4270 59.9948 32.0000 1.9929 1.9941 418.2069 418.5290 0.0483 -1.0000 -1.0000 2635184 1579645601.40 151.4270 59.9948 32.0000 1.9926 1.9939 418.2956 418.6188 0.0484 -1.0000 -1.0000 2635262 1579645601.50 151.4505 59.9948 32.0000 1.9939 1.9952 418.1901 418.5128 0.0484 -1.0000 -1.0000 2635325 1579645601.60 151.4557 59.9948 32.0000 1.9938 1.9951 418.0254 418.3493 0.0487 -1.0000 -1.0000 2635387 1579645601.70 151.4557 59.9948 32.0000 1.9931 1.9943 418.0639 418.3864 0.0484 -1.0000 -1.0000 2635465 1579645601.80 151.4557 59.9948 32.0000 1.9928 1.9941 418.2044 418.5272 0.0485 -1.0000 -1.0000 2635669 1579645601.90 151.4557 59.9948 32.0000 1.9921 1.9934 418.1662 418.4883 0.0483 -1.0000 -1.0000 2635731 1579645602.00 151.4706 59.9948 32.0000 1.9926 1.9939 418.1937 418.5169 0.0484 -1.0000 -1.0000 2635794 1579645602.10 151.5449 59.9948 32.0000 1.9939 1.9952 418.0802 418.4034 0.0486 -1.0000 -1.0000 2635856 1579645602.20 151.5449 59.9948 32.0000 1.9935 1.9948 418.0171 418.3400 0.0485 -1.0000 -1.0000 2635919 1579645602.30 151.5449 59.9948 32.0000 1.9923 1.9936 418.1726 418.4954 0.0484 -1.0000 -1.0000 2636169 1579645602.40 151.5449 59.9948 32.0000 1.9917 1.9930 418.2147 418.5378 0.0485 -1.0000 -1.0000 2636231 1579645602.50 151.5449 59.9948 32.0000 1.9922 1.9935 418.1867 418.5098 0.0485 -1.0000 -1.0000 2636294 1579645602.60 151.5406 59.9948 32.0000 1.9924 1.9936 418.1355 418.4583 0.0484 -1.0000 -1.0000 2636372 1579645602.70 151.5345 59.9948 32.0000 1.9934 1.9947 418.0230 418.3458 0.0485 -1.0000 -1.0000 2636434 1579645602.80 151.5345 59.9948 32.0000 1.9927 1.9940 418.2195 418.5422 0.0484 -1.0000 -1.0000 2636669 1579645602.90 151.5345 59.9948 32.0000 1.9927 1.9940 418.2421 418.5656 0.0485 -1.0000 -1.0000 2636731 1579645603.00 151.5345 59.9948 32.0000 1.9932 1.9945 418.1713 418.4939 0.0483 -1.0000 -1.0000 2636794 1579645603.10 151.5345 59.9948 32.0000 1.9935 1.9948 418.0701 418.3927 0.0485 -1.0000 -1.0000 2636856 1579645603.20 151.5345 59.9948 32.0000 1.9939 1.9952 418.1067 418.4296 0.0484 -1.0000 -1.0000 2636934 1579645603.30 151.5345 59.9948 32.0000 1.9926 1.9938 418.0605 418.3834 0.0485 -1.0000 -1.0000 2637419 1579645603.40 151.5345 59.9948 32.0000 1.9925 1.9937 418.2102 418.5329 0.0484 -1.0000 -1.0000 2637497 1579645603.50 151.5345 59.9948 32.0000 1.9930 1.9943 418.2037 418.5269 0.0484 -1.0000 -1.0000 2637559 1579645603.60 151.5345 59.9948 32.0000 1.9938 1.9951 418.0555 418.3784 0.0485 -1.0000 -1.0000 2637622 1579645603.70 151.4850 59.9948 32.0000 1.9933 1.9945 417.9618 418.2843 0.0484 -1.0000 -1.0000 2637700 1579645603.80 151.4850 59.9948 32.0000 1.9924 1.9937 418.3096 418.6320 0.0484 -1.0000 -1.0000 2637919 1579645603.90 151.4850 59.9948 32.0000 1.9929 1.9941 418.2526 418.5754 0.0484 -1.0000 -1.0000 2637981 1579645604.00 151.4850 59.9948 32.0000 1.9933 1.9945 418.1145 418.4374 0.0485 -1.0000 -1.0000 2638059 1579645604.10 151.4850 59.9948 32.0000 1.9927 1.9940 417.9739 418.2969 0.0485 -1.0000 -1.0000 2638122 1579645604.20 151.4850 59.9948 32.0000 1.9923 1.9935 418.0291 418.3520 0.0484 -1.0000 -1.0000 2638184 1579645604.30 151.4572 59.9948 32.0000 1.9915 1.9927 418.2108 418.5345 0.0485 -1.0000 -1.0000 2638387 1579645604.40 151.4572 59.9948 32.0000 1.9917 1.9929 418.1860 418.5091 0.0485 -1.0000 -1.0000 2638434 1579645604.50 151.4572 59.9948 32.0000 1.9931 1.9944 417.9658 418.2884 0.0484 -1.0000 -1.0000 2638512 1579645604.60 151.4572 59.9948 32.0000 1.9926 1.9938 417.9554 418.2773 0.0483 -1.0000 -1.0000 2638575 1579645604.70 151.4667 59.9948 32.0000 1.9924 1.9937 418.0781 418.4005 0.0484 -1.0000 -1.0000 2638637 1579645604.80 151.5753 59.9951 32.0000 1.9922 1.9935 418.2521 418.5746 0.0484 -1.0000 -1.0000 2638872 1579645604.90 151.5753 59.9951 32.0000 1.9924 1.9937 418.1466 418.4692 0.0484 -1.0000 -1.0000 2638950 1579645605.00 151.5753 59.9951 32.0000 1.9931 1.9944 417.9733 418.2958 0.0484 -1.0000 -1.0000 2639012 1579645605.10 151.5753 59.9951 32.0000 1.9928 1.9940 417.9886 418.3115 0.0485 -1.0000 -1.0000 2639075 1579645605.20 151.5662 59.9951 32.0000 1.9921 1.9934 418.1471 418.4699 0.0484 -1.0000 -1.0000 2639137 1579645605.30 151.5482 59.9951 32.0000 1.9916 1.9929 418.1408 418.4631 0.0483 -1.0000 -1.0000 2639372 1579645605.40 151.5482 59.9951 32.0000 1.9921 1.9934 418.0470 418.3689 0.0483 -1.0000 -1.0000 2639434 1579645605.50 151.5482 59.9951 32.0000 1.9928 1.9940 418.0453 418.3681 0.0484 -1.0000 -1.0000 2639497 1579645605.60 151.5482 59.9951 32.0000 1.9930 1.9943 418.0343 418.3566 0.0484 -1.0000 -1.0000 2639559 1579645605.70 151.5482 59.9951 32.0000 1.9926 1.9939 418.1759 418.4984 0.0483 -1.0000 -1.0000 2639637 1579645605.80 151.5482 59.9951 32.0000 1.9916 1.9928 418.2137 418.5358 0.0484 -1.0000 -1.0000 2639700 1579645605.90 151.5482 59.9951 32.0000 1.9923 1.9936 418.2373 418.5599 0.0483 -1.0000 -1.0000 2639887 1579645606.00 151.5482 59.9951 32.0000 1.9934 1.9947 418.0537 418.3765 0.0485 -1.0000 -1.0000 2639950 1579645606.10 151.5482 59.9951 32.0000 1.9928 1.9940 418.1342 418.4576 0.0485 -1.0000 -1.0000 2640028 1579645606.20 151.5482 59.9951 32.0000 1.9921 1.9933 418.2043 418.5269 0.0484 -1.0000 -1.0000 2640090 1579645606.30 151.5482 59.9951 32.0000 1.9924 1.9936 418.1039 418.4264 0.0484 -1.0000 -1.0000 2640153 1579645606.40 151.5482 59.9951 32.0000 1.9935 1.9947 418.0041 418.3271 0.0485 -1.0000 -1.0000 2640700 1579645606.50 151.4765 59.9951 32.0000 1.9937 1.9949 417.9585 418.2812 0.0484 -1.0000 -1.0000 2640778 1579645606.60 151.4765 59.9951 32.0000 1.9936 1.9948 418.0474 418.3705 0.0485 -1.0000 -1.0000 2640840 1579645606.70 151.4765 59.9951 32.0000 1.9928 1.9940 418.2312 418.5543 0.0485 -1.0000 -1.0000 2640903 1579645606.80 151.4765 59.9951 32.0000 1.9927 1.9940 418.2532 418.5757 0.0483 -1.0000 -1.0000 2640965 1579645606.90 151.5457 59.9951 32.0000 1.9932 1.9945 418.0627 418.3847 0.0484 -1.0000 -1.0000 2641169 1579645607.00 151.5457 59.9951 32.0000 1.9932 1.9945 417.9795 418.3016 0.0484 -1.0000 -1.0000 2641231 1579645607.10 151.5457 59.9951 32.0000 1.9933 1.9946 418.0721 418.3952 0.0484 -1.0000 -1.0000 2641294 1579645607.20 151.5457 59.9951 32.0000 1.9936 1.9949 418.2391 418.5615 0.0484 -1.0000 -1.0000 2641372 1579645607.30 151.5457 59.9951 32.0000 1.9929 1.9942 418.1770 418.5011 0.0486 -1.0000 -1.0000 2641434 1579645607.40 151.5457 59.9951 32.0000 1.9930 1.9943 418.0451 418.3673 0.0483 -1.0000 -1.0000 2641497 1579645607.50 151.5538 59.9951 32.0000 1.9935 1.9948 417.9236 418.2453 0.0484 -1.0000 -1.0000 2641559 1579645607.60 151.5741 59.9951 32.0000 1.9920 1.9933 417.9926 418.3151 0.0484 -1.0000 -1.0000 2641622 1579645607.70 151.5652 59.9951 32.0000 1.9926 1.9939 418.2355 418.5579 0.0485 -1.0000 -1.0000 2641700 1579645607.80 151.5652 59.9951 32.0000 1.9929 1.9942 418.2168 418.5390 0.0482 -1.0000 -1.0000 2641762 1579645607.90 151.5652 59.9951 32.0000 1.9931 1.9944 418.0395 418.3626 0.0485 -1.0000 -1.0000 2641887 1579645608.00 151.5652 59.9951 32.0000 1.9925 1.9937 418.0462 418.3700 0.0485 -1.0000 -1.0000 2641965 1579645608.10 151.4287 59.9951 32.0000 1.9916 1.9929 418.1351 418.4572 0.0483 -1.0000 -1.0000 2642028 1579645608.20 151.4287 59.9951 32.0000 1.9925 1.9938 418.0921 418.4150 0.0484 -1.0000 -1.0000 2642091 1579645608.30 151.4287 59.9951 32.0000 1.9935 1.9948 417.9698 418.2915 0.0483 -1.0000 -1.0000 2642153 1579645608.40 151.4287 59.9951 32.0000 1.9936 1.9948 417.9530 418.2747 0.0484 -1.0000 -1.0000 2642215 1579645608.50 151.4287 59.9951 32.0000 1.9931 1.9944 418.0349 418.3567 0.0483 -1.0000 -1.0000 2642278 1579645608.60 151.4511 59.9951 32.0000 1.9923 1.9936 418.2139 418.5356 0.0483 -1.0000 -1.0000 2642356 1579645608.70 151.4671 59.9951 32.0000 1.9925 1.9938 418.2230 418.5452 0.0483 -1.0000 -1.0000 2642419 1579645608.80 151.4671 59.9951 32.0000 1.9933 1.9946 418.0762 418.3975 0.0482 -1.0000 -1.0000 2642481 1579645608.90 151.4671 59.9951 32.0000 1.9933 1.9945 417.9626 418.2848 0.0484 -1.0000 -1.0000 2642669 1579645609.00 151.4671 59.9951 32.0000 1.9930 1.9943 418.0192 418.3410 0.0483 -1.0000 -1.0000 2642731 1579645609.10 151.4671 59.9951 32.0000 1.9925 1.9937 418.2368 418.5594 0.0484 -1.0000 -1.0000 2642794 1579645609.20 151.5434 59.9951 32.0000 1.9921 1.9934 418.2445 418.5666 0.0483 -1.0000 -1.0000 2642872 1579645609.30 151.5434 59.9951 32.0000 1.9934 1.9946 418.1380 418.4597 0.0482 -1.0000 -1.0000 2642934 1579645609.40 151.5434 59.9951 32.0000 1.9933 1.9946 418.0460 418.3672 0.0483 -1.0000 -1.0000 2643012 1579645609.50 151.5434 59.9951 32.0000 1.9926 1.9938 418.1225 418.4458 0.0485 -1.0000 -1.0000 2643387 1579645609.60 151.5434 59.9951 32.0000 1.9920 1.9933 418.2052 418.5273 0.0483 -1.0000 -1.0000 2643450 1579645609.70 151.5434 59.9951 32.0000 1.9924 1.9936 418.1117 418.4332 0.0483 -1.0000 -1.0000 2643528 1579645609.80 151.5434 59.9951 32.0000 1.9927 1.9939 417.9312 418.2529 0.0483 -1.0000 -1.0000 2643590 1579645609.90 151.5434 59.9951 32.0000 1.9932 1.9944 417.9332 418.2550 0.0483 -1.0000 -1.0000 2643653 1579645610.00 151.5434 59.9951 32.0000 1.9933 1.9945 418.0323 418.3539 0.0482 -1.0000 -1.0000 2643934 1579645610.10 151.5434 59.9951 32.0000 1.9922 1.9934 418.1278 418.4479 0.0481 -1.0000 -1.0000 2643997 1579645610.20 151.5434 59.9951 32.0000 1.9922 1.9934 418.1320 418.4528 0.0482 -1.0000 -1.0000 2644059 1579645610.30 151.5726 59.9950 32.0000 1.9923 1.9935 418.0543 418.3757 0.0482 -1.0000 -1.0000 2644137 1579645610.40 151.5726 59.9950 32.0000 1.9938 1.9951 417.9525 418.2738 0.0482 -1.0000 -1.0000 2644200 1579645610.50 151.5726 59.9950 32.0000 1.9928 1.9941 418.0722 418.3943 0.0484 -1.0000 -1.0000 2644700 1579645610.60 151.5726 59.9950 32.0000 1.9926 1.9939 418.1463 418.4689 0.0484 -1.0000 -1.0000 2644778 1579645610.70 151.5726 59.9950 32.0000 1.9935 1.9948 418.0192 418.3404 0.0482 -1.0000 -1.0000 2644840 1579645610.80 151.5366 59.9950 32.0000 1.9932 1.9945 418.0345 418.3552 0.0482 -1.0000 -1.0000 2644903 1579645610.90 151.5235 59.9950 32.0000 1.9925 1.9937 418.0363 418.3580 0.0483 -1.0000 -1.0000 2644965 1579645611.00 151.4932 59.9950 32.0000 1.9925 1.9938 418.0966 418.4186 0.0483 -1.0000 -1.0000 2645200 1579645611.10 151.4932 59.9950 32.0000 1.9928 1.9940 418.1601 418.4815 0.0482 -1.0000 -1.0000 2645262 1579645611.20 151.4932 59.9950 32.0000 1.9931 1.9943 418.1727 418.4947 0.0483 -1.0000 -1.0000 2645340 1579645611.30 151.4932 59.9950 32.0000 1.9938 1.9950 417.9868 418.3087 0.0482 -1.0000 -1.0000 2645403 1579645611.40 151.4253 59.9950 32.0000 1.9930 1.9943 417.9762 418.2973 0.0483 -1.0000 -1.0000 2645481 1579645611.50 151.4253 59.9950 32.0000 1.9930 1.9943 418.0419 418.3614 0.0480 -1.0000 -1.0000 2645544 1579645611.60 151.4253 59.9950 32.0000 1.9920 1.9933 418.0312 418.3523 0.0482 -1.0000 -1.0000 2645606 1579645611.70 151.4253 59.9950 32.0000 1.9931 1.9943 417.9155 418.2366 0.0482 -1.0000 -1.0000 2645684 1579645611.80 151.4253 59.9950 32.0000 1.9934 1.9947 417.9502 418.2720 0.0483 -1.0000 -1.0000 2645747 1579645611.90 151.5419 59.9950 32.0000 1.9930 1.9943 417.9674 418.2890 0.0483 -1.0000 -1.0000 2645809 1579645612.00 151.5460 59.9950 32.0000 1.9924 1.9937 418.0718 418.3928 0.0482 -1.0000 -1.0000 2646153 1579645612.10 151.5460 59.9950 32.0000 1.9930 1.9942 418.1550 418.4772 0.0484 -1.0000 -1.0000 2646215 1579645612.20 151.5757 59.9950 32.0000 1.9938 1.9951 418.0500 418.3718 0.0483 -1.0000 -1.0000 2646278 1579645612.30 151.5915 59.9950 32.0000 1.9930 1.9942 418.0552 418.3768 0.0483 -1.0000 -1.0000 2646356 1579645612.40 151.5915 59.9950 32.0000 1.9932 1.9945 418.0094 418.3315 0.0483 -1.0000 -1.0000 2646419 1579645612.50 151.5915 59.9950 32.0000 1.9930 1.9943 418.1182 418.4397 0.0484 -1.0000 -1.0000 2646653 1579645612.60 151.5915 59.9950 32.0000 1.9923 1.9936 418.1852 418.5076 0.0483 -1.0000 -1.0000 2646715 1579645612.70 151.5915 59.9950 32.0000 1.9926 1.9938 418.1759 418.4972 0.0482 -1.0000 -1.0000 2646778 1579645612.80 151.5915 59.9950 32.0000 1.9934 1.9947 417.8844 418.2056 0.0483 -1.0000 -1.0000 2646840 1579645612.90 151.5915 59.9950 32.0000 1.9927 1.9940 418.0269 418.3486 0.0482 -1.0000 -1.0000 2646919 1579645613.00 151.5915 59.9950 32.0000 1.9924 1.9937 418.0802 418.4013 0.0482 -1.0000 -1.0000 2647153 1579645613.10 151.5915 59.9950 32.0000 1.9916 1.9928 418.1694 418.4916 0.0484 -1.0000 -1.0000 2647200 1579645613.20 151.5915 59.9950 32.0000 1.9930 1.9942 418.1176 418.4402 0.0484 -1.0000 -1.0000 2647278 1579645613.30 151.5915 59.9950 32.0000 1.9933 1.9946 418.0171 418.3388 0.0483 -1.0000 -1.0000 2647340 1579645613.40 151.5752 59.9950 32.0000 1.9931 1.9944 418.0424 418.3638 0.0482 -1.0000 -1.0000 2647419 1579645613.50 151.5536 59.9950 32.0000 1.9928 1.9941 418.0977 418.4191 0.0483 -1.0000 -1.0000 2647700 1579645613.60 151.5338 59.9950 32.0000 1.9926 1.9939 418.0577 418.3801 0.0484 -1.0000 -1.0000 2647762 1579645613.70 151.4705 59.9950 32.0000 1.9934 1.9946 417.9552 418.2771 0.0483 -1.0000 -1.0000 2647840 1579645613.80 151.4705 59.9950 32.0000 1.9934 1.9947 417.9089 418.2301 0.0483 -1.0000 -1.0000 2647903 1579645613.90 151.4705 59.9950 32.0000 1.9928 1.9941 418.1370 418.4591 0.0483 -1.0000 -1.0000 2647965 1579645614.00 151.4705 59.9950 32.0000 1.9922 1.9935 418.2737 418.5952 0.0482 -1.0000 -1.0000 2648028 1579645614.10 151.4705 59.9950 32.0000 1.9925 1.9938 418.1384 418.4599 0.0482 -1.0000 -1.0000 2648309 1579645614.20 151.4652 59.9950 32.0000 1.9931 1.9943 417.9349 418.2563 0.0482 -1.0000 -1.0000 2648372 1579645614.30 151.4652 59.9950 32.0000 1.9927 1.9940 418.0639 418.3858 0.0483 -1.0000 -1.0000 2648450 1579645614.40 151.4652 59.9950 32.0000 1.9930 1.9943 418.1178 418.4398 0.0483 -1.0000 -1.0000 2648512 1579645614.50 151.4652 59.9950 32.0000 1.9927 1.9940 418.2817 418.6039 0.0484 -1.0000 -1.0000 2648575 1579645614.60 151.4652 59.9950 32.0000 1.9919 1.9932 418.1445 418.4672 0.0484 -1.0000 -1.0000 2648637 1579645614.70 151.5552 59.9955 32.0000 1.9930 1.9943 418.0421 418.3651 0.0486 -1.0000 -1.0000 2648715 1579645614.80 151.5719 59.9955 32.0000 1.9934 1.9947 418.0134 418.3358 0.0484 -1.0000 -1.0000 2648778 1579645614.90 151.5719 59.9955 32.0000 1.9933 1.9946 418.0352 418.3574 0.0484 -1.0000 -1.0000 2648840 1579645615.00 151.5719 59.9955 32.0000 1.9923 1.9936 418.0794 418.4018 0.0484 -1.0000 -1.0000 2648903 1579645615.10 151.5719 59.9955 32.0000 1.9936 1.9949 418.0913 418.4132 0.0483 -1.0000 -1.0000 2649434 1579645615.20 151.5719 59.9955 32.0000 1.9936 1.9949 417.9707 418.2930 0.0484 -1.0000 -1.0000 2649512 1579645615.30 151.5719 59.9955 32.0000 1.9935 1.9948 418.1073 418.4291 0.0482 -1.0000 -1.0000 2649575 1579645615.40 151.5735 59.9955 32.0000 1.9919 1.9932 418.2396 418.5623 0.0485 -1.0000 -1.0000 2649653 1579645615.50 151.5737 59.9955 32.0000 1.9927 1.9939 418.2523 418.5731 0.0482 -1.0000 -1.0000 2649715 1579645615.60 151.5737 59.9955 32.0000 1.9923 1.9935 418.1312 418.4538 0.0485 -1.0000 -1.0000 2649778 1579645615.70 151.5737 59.9955 32.0000 1.9928 1.9941 418.0134 418.3360 0.0484 -1.0000 -1.0000 2649856 1579645615.80 151.5737 59.9955 32.0000 1.9933 1.9945 417.9720 418.2945 0.0484 -1.0000 -1.0000 2649919 1579645615.90 151.5737 59.9955 32.0000 1.9924 1.9936 418.1624 418.4845 0.0482 -1.0000 -1.0000 2649981 1579645616.00 151.5737 59.9955 32.0000 1.9921 1.9934 418.1637 418.4854 0.0483 -1.0000 -1.0000 2650044 1579645616.10 151.5737 59.9955 32.0000 1.9925 1.9938 418.2004 418.5231 0.0484 -1.0000 -1.0000 2650169 1579645616.20 151.5737 59.9955 32.0000 1.9930 1.9943 417.9782 418.3001 0.0483 -1.0000 -1.0000 2650231 1579645616.30 151.5737 59.9955 32.0000 1.9926 1.9939 418.0681 418.3900 0.0483 -1.0000 -1.0000 2650309 1579645616.40 151.4168 59.9955 32.0000 1.9923 1.9936 418.1415 418.4641 0.0484 -1.0000 -1.0000 2650372 1579645616.50 151.4168 59.9955 32.0000 1.9933 1.9946 418.1103 418.4324 0.0483 -1.0000 -1.0000 2650434 1579645616.60 151.4168 59.9955 32.0000 1.9936 1.9948 418.0052 418.3269 0.0483 -1.0000 -1.0000 2650669 1579645616.70 151.4168 59.9955 32.0000 1.9933 1.9945 417.8979 418.2206 0.0484 -1.0000 -1.0000 2650731 1579645616.80 151.4168 59.9955 32.0000 1.9934 1.9947 418.0588 418.3810 0.0483 -1.0000 -1.0000 2650794 1579645616.90 151.4335 59.9955 32.0000 1.9929 1.9942 418.2155 418.5369 0.0482 -1.0000 -1.0000 2650872 1579645617.00 151.4977 59.9955 32.0000 1.9924 1.9937 418.2256 418.5471 0.0483 -1.0000 -1.0000 2650934 1579645617.10 151.4977 59.9955 32.0000 1.9933 1.9946 418.1454 418.4674 0.0483 -1.0000 -1.0000 2651669 1579645617.20 151.4977 59.9955 32.0000 1.9937 1.9950 418.0082 418.3304 0.0484 -1.0000 -1.0000 2651747 1579645617.30 151.4977 59.9955 32.0000 1.9931 1.9943 418.1562 418.4789 0.0484 -1.0000 -1.0000 2651809 1579645617.40 151.4977 59.9955 32.0000 1.9934 1.9946 418.1417 418.4647 0.0485 -1.0000 -1.0000 2651872 1579645617.50 151.5264 59.9955 32.0000 1.9932 1.9945 418.0549 418.3775 0.0484 -1.0000 -1.0000 2651934 1579645617.60 151.5264 59.9955 32.0000 1.9927 1.9939 417.8501 418.1721 0.0483 -1.0000 -1.0000 2651997 1579645617.70 151.5264 59.9955 32.0000 1.9924 1.9936 418.0365 418.3580 0.0483 -1.0000 -1.0000 2652075 1579645617.80 151.5264 59.9955 32.0000 1.9923 1.9936 418.1497 418.4724 0.0485 -1.0000 -1.0000 2652137 1579645617.90 151.5264 59.9955 32.0000 1.9926 1.9939 418.2059 418.5291 0.0484 -1.0000 -1.0000 2652200 1579645618.00 151.4923 59.9955 32.0000 1.9921 1.9934 418.0144 418.3363 0.0483 -1.0000 -1.0000 2652278 1579645618.10 151.4905 59.9955 32.0000 1.9928 1.9941 417.9028 418.2252 0.0484 -1.0000 -1.0000 2652700 1579645618.20 151.4905 59.9955 32.0000 1.9927 1.9940 417.9054 418.2282 0.0484 -1.0000 -1.0000 2652778 1579645618.30 151.4905 59.9955 32.0000 1.9922 1.9934 418.0662 418.3883 0.0483 -1.0000 -1.0000 2652856 1579645618.40 151.4905 59.9955 32.0000 1.9927 1.9939 418.0913 418.4128 0.0482 -1.0000 -1.0000 2652919 1579645618.50 151.4905 59.9955 32.0000 1.9927 1.9940 417.9145 418.2365 0.0484 -1.0000 -1.0000 2652981 1579645618.60 151.4905 59.9955 32.0000 1.9925 1.9938 417.9109 418.2329 0.0482 -1.0000 -1.0000 2653044 1579645618.70 151.4816 59.9955 32.0000 1.9925 1.9938 417.9800 418.3017 0.0483 -1.0000 -1.0000 2653106 1579645618.80 151.4617 59.9955 32.0000 1.9922 1.9934 418.1481 418.4706 0.0484 -1.0000 -1.0000 2653169 1579645618.90 151.4617 59.9955 32.0000 1.9922 1.9935 418.1580 418.4798 0.0483 -1.0000 -1.0000 2653247 1579645619.00 151.4617 59.9955 32.0000 1.9925 1.9938 418.0558 418.3773 0.0483 -1.0000 -1.0000 2653309 1579645619.10 151.4617 59.9955 32.0000 1.9935 1.9947 418.0899 418.4128 0.0485 -1.0000 -1.0000 2653372 1579645619.20 151.4617 59.9955 32.0000 1.9930 1.9942 418.0075 418.3308 0.0485 -1.0000 -1.0000 2653450 1579645619.30 151.4617 59.9955 32.0000 1.9923 1.9935 418.1902 418.5128 0.0484 -1.0000 -1.0000 2653512 1579645619.40 151.4617 59.9955 32.0000 1.9924 1.9936 418.2379 418.5602 0.0484 -1.0000 -1.0000 2653575 1579645619.50 151.4617 59.9955 32.0000 1.9924 1.9937 418.0599 418.3820 0.0483 -1.0000 -1.0000 2653637 1579645619.60 151.4703 59.9957 32.0000 1.9936 1.9948 417.9214 418.2442 0.0485 -1.0000 -1.0000 2653700 1579645619.70 151.4734 59.9958 32.0000 1.9932 1.9945 418.0019 418.3237 0.0483 -1.0000 -1.0000 2653903 1579645619.80 151.4734 59.9958 32.0000 1.9930 1.9943 418.0633 418.3845 0.0481 -1.0000 -1.0000 2653965 1579645619.90 151.4734 59.9958 32.0000 1.9921 1.9934 418.0970 418.4193 0.0484 -1.0000 -1.0000 2654028 1579645620.00 151.4734 59.9958 32.0000 1.9924 1.9937 417.9502 418.2725 0.0484 -1.0000 -1.0000 2654106 1579645620.10 151.4734 59.9958 32.0000 1.9933 1.9945 417.9081 418.2300 0.0483 -1.0000 -1.0000 2654169 1579645620.20 151.5543 59.9958 32.0000 1.9931 1.9944 417.8689 418.1923 0.0485 -1.0000 -1.0000 2654497 1579645620.30 151.5543 59.9958 32.0000 1.9928 1.9940 418.1146 418.4367 0.0483 -1.0000 -1.0000 2654559 1579645620.40 151.5543 59.9958 32.0000 1.9926 1.9939 418.2169 418.5390 0.0484 -1.0000 -1.0000 2654622 1579645620.50 151.5543 59.9958 32.0000 1.9920 1.9932 418.1375 418.4611 0.0485 -1.0000 -1.0000 2654684 1579645620.60 151.5543 59.9958 32.0000 1.9931 1.9943 418.0339 418.3553 0.0483 -1.0000 -1.0000 2654762 1579645620.70 151.5543 59.9958 32.0000 1.9930 1.9943 418.0194 418.3415 0.0483 -1.0000 -1.0000 2655403 1579645620.80 151.5543 59.9958 32.0000 1.9924 1.9937 418.1235 418.4459 0.0484 -1.0000 -1.0000 2655465 1579645620.90 151.5543 59.9958 32.0000 1.9922 1.9935 418.2104 418.5323 0.0483 -1.0000 -1.0000 2655544 1579645621.00 151.5543 59.9958 32.0000 1.9927 1.9940 418.0960 418.4175 0.0482 -1.0000 -1.0000 2655606 1579645621.10 151.5543 59.9958 32.0000 1.9927 1.9939 417.8610 418.1829 0.0484 -1.0000 -1.0000 2655669 1579645621.20 151.5543 59.9958 32.0000 1.9933 1.9946 417.8567 418.1788 0.0483 -1.0000 -1.0000 2655731 1579645621.30 151.5543 59.9958 32.0000 1.9929 1.9941 418.0412 418.3626 0.0483 -1.0000 -1.0000 2655794 1579645621.40 151.5256 59.9958 32.0000 1.9929 1.9942 418.1281 418.4505 0.0484 -1.0000 -1.0000 2655872 1579645621.50 151.5256 59.9958 32.0000 1.9925 1.9937 418.1518 418.4736 0.0483 -1.0000 -1.0000 2655934 1579645621.60 151.5256 59.9958 32.0000 1.9932 1.9945 418.0225 418.3448 0.0484 -1.0000 -1.0000 2655997 1579645621.70 151.5256 59.9958 32.0000 1.9938 1.9950 417.9863 418.3090 0.0484 -1.0000 -1.0000 2656075 1579645621.80 151.5256 59.9958 32.0000 1.9930 1.9943 418.2066 418.5289 0.0484 -1.0000 -1.0000 2656137 1579645621.90 151.4858 59.9958 32.0000 1.9929 1.9941 418.1974 418.5197 0.0483 -1.0000 -1.0000 2656200 1579645622.00 151.4734 59.9958 32.0000 1.9933 1.9945 418.0594 418.3818 0.0484 -1.0000 -1.0000 2656278 1579645622.10 151.4685 59.9958 32.0000 1.9933 1.9946 417.9510 418.2733 0.0485 -1.0000 -1.0000 2656340 1579645622.20 151.4677 59.9958 32.0000 1.9936 1.9949 418.0251 418.3478 0.0484 -1.0000 -1.0000 2656403 1579645622.30 151.4677 59.9958 32.0000 1.9927 1.9940 418.1764 418.4977 0.0482 -1.0000 -1.0000 2656465 1579645622.40 151.4677 59.9958 32.0000 1.9928 1.9940 418.2027 418.5247 0.0484 -1.0000 -1.0000 2656528 1579645622.50 151.5838 59.9958 32.0000 1.9936 1.9949 418.0368 418.3589 0.0483 -1.0000 -1.0000 2656590 1579645622.60 151.5838 59.9958 32.0000 1.9937 1.9950 417.9302 418.2512 0.0482 -1.0000 -1.0000 2656669 1579645622.70 151.5838 59.9958 32.0000 1.9935 1.9947 417.9426 418.2646 0.0483 -1.0000 -1.0000 2656731 1579645622.80 151.5838 59.9958 32.0000 1.9934 1.9946 418.0750 418.3966 0.0482 -1.0000 -1.0000 2656794 1579645622.90 151.5838 59.9958 32.0000 1.9933 1.9945 418.1114 418.4323 0.0482 -1.0000 -1.0000 2656872 1579645623.00 151.5838 59.9958 32.0000 1.9940 1.9953 418.0187 418.3403 0.0483 -1.0000 -1.0000 2656934 1579645623.10 151.5838 59.9958 32.0000 1.9938 1.9951 417.9460 418.2674 0.0482 -1.0000 -1.0000 2656997 1579645623.20 151.5838 59.9958 32.0000 1.9930 1.9943 417.9961 418.3179 0.0483 -1.0000 -1.0000 2657059 1579645623.30 151.5838 59.9958 32.0000 1.9934 1.9947 418.1545 418.4762 0.0482 -1.0000 -1.0000 2657700 1579645623.40 151.5613 59.9958 32.0000 1.9925 1.9938 418.2159 418.5379 0.0484 -1.0000 -1.0000 2657778 1579645623.50 151.5516 59.9958 32.0000 1.9924 1.9936 418.1563 418.4777 0.0483 -1.0000 -1.0000 2657840 1579645623.60 151.5516 59.9958 32.0000 1.9936 1.9948 417.9944 418.3170 0.0485 -1.0000 -1.0000 2657903 1579645623.70 151.5283 59.9958 32.0000 1.9928 1.9940 417.9809 418.3025 0.0482 -1.0000 -1.0000 2657965 1579645623.80 151.4586 59.9958 32.0000 1.9930 1.9942 418.0728 418.3952 0.0484 -1.0000 -1.0000 2658403 1579645623.90 151.4586 59.9958 32.0000 1.9923 1.9935 418.1659 418.4888 0.0485 -1.0000 -1.0000 2658465 1579645624.00 151.4586 59.9958 32.0000 1.9929 1.9942 417.9965 418.3187 0.0483 -1.0000 -1.0000 2658528 1579645624.10 151.4586 59.9958 32.0000 1.9941 1.9954 417.9737 418.2953 0.0483 -1.0000 -1.0000 2658590 1579645624.20 151.4586 59.9958 32.0000 1.9943 1.9956 417.9417 418.2636 0.0484 -1.0000 -1.0000 2658653 1579645624.30 151.4586 59.9958 32.0000 1.9931 1.9943 418.1100 418.4313 0.0482 -1.0000 -1.0000 2658731 1579645624.40 151.4586 59.9958 32.0000 1.9935 1.9948 418.1602 418.4824 0.0483 -1.0000 -1.0000 2658794 1579645624.50 151.4586 59.9958 32.0000 1.9941 1.9954 417.9975 418.3195 0.0483 -1.0000 -1.0000 2658856 1579645624.60 151.4586 59.9958 32.0000 1.9938 1.9950 417.9139 418.2359 0.0483 -1.0000 -1.0000 2658934 1579645624.70 151.4262 59.9958 32.0000 1.9935 1.9947 417.9831 418.3046 0.0483 -1.0000 -1.0000 2658997 1579645624.80 151.3945 59.9959 32.0000 1.9935 1.9947 418.1844 418.5065 0.0483 -1.0000 -1.0000 2659059 1579645624.90 151.3945 59.9959 32.0000 1.9926 1.9939 418.2216 418.5444 0.0485 -1.0000 -1.0000 2659184 1579645625.00 151.3945 59.9959 32.0000 1.9925 1.9938 418.1288 418.4515 0.0484 -1.0000 -1.0000 2659247 1579645625.10 151.3945 59.9959 32.0000 1.9927 1.9940 417.9793 418.3016 0.0483 -1.0000 -1.0000 2659309 1579645625.20 151.3945 59.9959 32.0000 1.9939 1.9952 418.1410 418.4632 0.0484 -1.0000 -1.0000 2659372 1579645625.30 151.5412 59.9959 32.0000 1.9928 1.9941 418.2258 418.5492 0.0485 -1.0000 -1.0000 2659434 1579645625.40 151.5412 59.9959 32.0000 1.9925 1.9937 418.1403 418.4624 0.0484 -1.0000 -1.0000 2659512 1579645625.50 151.5019 59.9959 32.0000 1.9935 1.9948 418.0032 418.3258 0.0484 -1.0000 -1.0000 2659575 1579645625.60 151.4956 59.9959 32.0000 1.9936 1.9949 417.8762 418.1977 0.0483 -1.0000 -1.0000 2659684 1579645625.70 151.4956 59.9959 32.0000 1.9935 1.9948 418.0002 418.3225 0.0484 -1.0000 -1.0000 2659747 1579645625.80 151.4956 59.9959 32.0000 1.9925 1.9938 418.1726 418.4950 0.0483 -1.0000 -1.0000 2659809 1579645625.90 151.4956 59.9959 32.0000 1.9930 1.9943 417.9877 418.3094 0.0483 -1.0000 -1.0000 2659887 1579645626.00 151.4956 59.9959 32.0000 1.9939 1.9951 417.9006 418.2227 0.0484 -1.0000 -1.0000 2659966 1579645626.10 151.4956 59.9959 32.0000 1.9931 1.9943 417.8818 418.2035 0.0483 -1.0000 -1.0000 2700028 1579645626.20 151.4956 59.9959 32.0000 1.9928 1.9940 418.0949 418.4167 0.0483 -1.0000 -1.0000 2700106 1579645626.30 151.4956 59.9959 32.0000 1.9925 1.9937 418.1011 418.4229 0.0484 -1.0000 -1.0000 2700169 1579645626.40 151.4956 59.9959 32.0000 1.9933 1.9945 417.9816 418.3045 0.0485 -1.0000 -1.0000 2700231 1579645626.50 151.4621 59.9959 32.0000 1.9935 1.9948 417.9678 418.2898 0.0484 -1.0000 -1.0000 2700294 1579645626.60 151.4621 59.9959 32.0000 1.9926 1.9938 417.9658 418.2885 0.0485 -1.0000 -1.0000 2700372 1579645626.70 151.4621 59.9959 32.0000 1.9928 1.9941 418.0362 418.3587 0.0484 -1.0000 -1.0000 2700434 1579645626.80 151.4621 59.9959 32.0000 1.9925 1.9938 418.1413 418.4638 0.0483 -1.0000 -1.0000 2700497 1579645626.90 151.4621 59.9959 32.0000 1.9920 1.9933 418.1904 418.5121 0.0483 -1.0000 -1.0000 2700950 1579645627.00 151.4621 59.9959 32.0000 1.9931 1.9944 418.0298 418.3521 0.0484 -1.0000 -1.0000 2701012 1579645627.10 151.4621 59.9959 32.0000 1.9929 1.9941 417.9159 418.2389 0.0484 -1.0000 -1.0000 2701075 1579645627.20 151.4621 59.9959 32.0000 1.9932 1.9944 417.9692 418.2907 0.0483 -1.0000 -1.0000 2701153 1579645627.30 151.4621 59.9959 32.0000 1.9921 1.9933 417.9520 418.2745 0.0484 -1.0000 -1.0000 2701200 1579645627.40 151.4621 59.9959 32.0000 1.9923 1.9936 418.0903 418.4129 0.0484 -1.0000 -1.0000 2701653 1579645627.50 151.4621 59.9959 32.0000 1.9931 1.9944 417.9417 418.2647 0.0484 -1.0000 -1.0000 2701715 1579645627.60 151.4621 59.9959 32.0000 1.9929 1.9942 417.9973 418.3196 0.0484 -1.0000 -1.0000 2701778 1579645627.70 151.3837 59.9959 32.0000 1.9922 1.9934 418.0788 418.4012 0.0483 -1.0000 -1.0000 2701840 1579645627.80 151.3523 59.9959 32.0000 1.9914 1.9926 418.1334 418.4552 0.0483 -1.0000 -1.0000 2701903 1579645627.90 151.3523 59.9959 32.0000 1.9920 1.9932 418.1380 418.4601 0.0483 -1.0000 -1.0000 2701965 1579645628.00 151.3523 59.9959 32.0000 1.9932 1.9944 418.0303 418.3523 0.0483 -1.0000 -1.0000 2702044 1579645628.10 151.3523 59.9959 32.0000 1.9936 1.9949 417.9492 418.2714 0.0484 -1.0000 -1.0000 2702106 1579645628.20 151.4705 59.9959 32.0000 1.9929 1.9941 417.9427 418.2650 0.0484 -1.0000 -1.0000 2702169 1579645628.30 151.5988 59.9959 32.0000 1.9924 1.9937 418.0771 418.3995 0.0484 -1.0000 -1.0000 2702247 1579645628.40 151.5988 59.9959 32.0000 1.9925 1.9938 418.1697 418.4922 0.0484 -1.0000 -1.0000 2702684 1579645628.50 151.5988 59.9959 32.0000 1.9933 1.9946 417.9806 418.3020 0.0482 -1.0000 -1.0000 2702747 1579645628.60 151.5988 59.9959 32.0000 1.9934 1.9947 417.9667 418.2891 0.0484 -1.0000 -1.0000 2702825 1579645628.70 151.5988 59.9959 32.0000 1.9922 1.9935 418.1148 418.4372 0.0483 -1.0000 -1.0000 2702887 1579645628.80 151.5052 59.9959 32.0000 1.9922 1.9934 418.1682 418.4907 0.0485 -1.0000 -1.0000 2702950 1579645628.90 151.4873 59.9959 32.0000 1.9929 1.9942 417.9493 418.2722 0.0485 -1.0000 -1.0000 2703028 1579645629.00 151.4873 59.9959 32.0000 1.9925 1.9938 417.9469 418.2690 0.0483 -1.0000 -1.0000 2703090 1579645629.10 151.4873 59.9959 32.0000 1.9925 1.9938 418.0117 418.3336 0.0483 -1.0000 -1.0000 2703153 1579645629.20 151.4873 59.9959 32.0000 1.9921 1.9934 418.0487 418.3710 0.0484 -1.0000 -1.0000 2703231 1579645629.30 151.4873 59.9959 32.0000 1.9920 1.9933 418.1426 418.4648 0.0484 -1.0000 -1.0000 2703294 1579645629.40 151.4873 59.9959 32.0000 1.9936 1.9949 418.0310 418.3538 0.0484 -1.0000 -1.0000 2703434 1579645629.50 151.4873 59.9959 32.0000 1.9933 1.9946 417.9431 418.2645 0.0483 -1.0000 -1.0000 2703497 1579645629.60 151.4873 59.9959 32.0000 1.9932 1.9944 417.9749 418.2967 0.0483 -1.0000 -1.0000 2703559 1579645629.70 151.4873 59.9959 32.0000 1.9928 1.9940 418.1397 418.4619 0.0484 -1.0000 -1.0000 2703637 1579645629.80 151.4851 59.9959 32.0000 1.9931 1.9944 418.0531 418.3745 0.0482 -1.0000 -1.0000 2703700 1579645629.90 151.4841 59.9959 32.0000 1.9932 1.9945 417.9784 418.3009 0.0485 -1.0000 -1.0000 2703763 1579645630.00 151.4821 59.9959 32.0000 1.9937 1.9950 417.9515 418.2742 0.0484 -1.0000 -1.0000 2703903 1579645630.10 151.4758 59.9957 32.0000 1.9932 1.9945 418.0918 418.4148 0.0485 -1.0000 -1.0000 2703965 1579645630.20 151.4758 59.9957 32.0000 1.9926 1.9939 418.0641 418.3861 0.0483 -1.0000 -1.0000 2704028 1579645630.30 151.4758 59.9957 32.0000 1.9924 1.9937 418.1917 418.5138 0.0483 -1.0000 -1.0000 2704106 1579645630.40 151.4758 59.9957 32.0000 1.9936 1.9949 417.9846 418.3061 0.0483 -1.0000 -1.0000 2704169 1579645630.50 151.4758 59.9957 32.0000 1.9932 1.9945 417.9422 418.2645 0.0483 -1.0000 -1.0000 2704700 1579645630.60 151.4758 59.9957 32.0000 1.9939 1.9952 417.9574 418.2794 0.0483 -1.0000 -1.0000 2704762 1579645630.70 151.4758 59.9957 32.0000 1.9936 1.9949 417.9895 418.3110 0.0483 -1.0000 -1.0000 2704825 1579645630.80 151.4758 59.9957 32.0000 1.9938 1.9951 418.1364 418.4585 0.0483 -1.0000 -1.0000 2704903 1579645630.90 151.5519 59.9957 32.0000 1.9939 1.9952 418.0898 418.4114 0.0482 -1.0000 -1.0000 2704965 1579645631.00 151.5835 59.9957 32.0000 1.9940 1.9953 417.9583 418.2803 0.0483 -1.0000 -1.0000 2705153 1579645631.10 151.5835 59.9957 32.0000 1.9932 1.9944 418.0257 418.3479 0.0484 -1.0000 -1.0000 2705200 1579645631.20 151.5835 59.9957 32.0000 1.9924 1.9936 418.2281 418.5508 0.0484 -1.0000 -1.0000 2705278 1579645631.30 151.5835 59.9957 32.0000 1.9931 1.9944 418.1790 418.5012 0.0483 -1.0000 -1.0000 2705340 1579645631.40 151.6378 59.9957 32.0000 1.9934 1.9947 417.9951 418.3163 0.0482 -1.0000 -1.0000 2705419 1579645631.50 151.6378 59.9957 32.0000 1.9943 1.9956 417.8354 418.1568 0.0483 -1.0000 -1.0000 2705684 1579645631.60 151.6378 59.9957 32.0000 1.9942 1.9954 417.9032 418.2254 0.0483 -1.0000 -1.0000 2705747 1579645631.70 151.6378 59.9957 32.0000 1.9929 1.9941 418.0452 418.3666 0.0483 -1.0000 -1.0000 2705825 1579645631.80 151.5123 59.9957 32.0000 1.9931 1.9944 418.2146 418.5362 0.0482 -1.0000 -1.0000 2705887 1579645631.90 151.5123 59.9957 32.0000 1.9936 1.9948 417.9825 418.3052 0.0484 -1.0000 -1.0000 2705950 1579645632.00 151.5123 59.9957 32.0000 1.9931 1.9944 418.1913 418.5134 0.0482 -1.0000 -1.0000 2706200 1579645632.10 151.5123 59.9957 32.0000 1.9928 1.9940 418.2278 418.5486 0.0482 -1.0000 -1.0000 2706263 1579645632.20 151.5123 59.9957 32.0000 1.9929 1.9941 418.1386 418.4603 0.0482 -1.0000 -1.0000 2706325 1579645632.30 151.5052 59.9957 32.0000 1.9941 1.9953 418.0393 418.3616 0.0483 -1.0000 -1.0000 2706403 1579645632.40 151.4739 59.9957 32.0000 1.9932 1.9945 418.0013 418.3228 0.0483 -1.0000 -1.0000 2706465 1579645632.50 151.4739 59.9957 32.0000 1.9937 1.9949 418.0141 418.3349 0.0482 -1.0000 -1.0000 2706528 1579645632.60 151.4739 59.9957 32.0000 1.9926 1.9939 418.1796 418.5019 0.0483 -1.0000 -1.0000 2706606 1579645632.70 151.4739 59.9957 32.0000 1.9938 1.9951 418.2785 418.5999 0.0482 -1.0000 -1.0000 2706669 1579645632.80 151.4739 59.9957 32.0000 1.9937 1.9949 418.2578 418.5806 0.0484 -1.0000 -1.0000 2706731 1579645632.90 151.5320 59.9957 32.0000 1.9940 1.9953 418.0392 418.3616 0.0483 -1.0000 -1.0000 2706794 1579645633.00 151.5320 59.9957 32.0000 1.9936 1.9949 418.1307 418.4522 0.0482 -1.0000 -1.0000 2707184 1579645633.10 151.5320 59.9957 32.0000 1.9931 1.9944 418.1964 418.5182 0.0483 -1.0000 -1.0000 2707247 1579645633.20 151.5320 59.9957 32.0000 1.9932 1.9944 418.2174 418.5395 0.0483 -1.0000 -1.0000 2707309 1579645633.30 151.5320 59.9957 32.0000 1.9931 1.9944 418.1395 418.4607 0.0482 -1.0000 -1.0000 2707372 1579645633.40 151.5320 59.9957 32.0000 1.9941 1.9953 418.0404 418.3620 0.0483 -1.0000 -1.0000 2707450 1579645633.50 151.5799 59.9957 32.0000 1.9935 1.9947 417.9980 418.3196 0.0483 -1.0000 -1.0000 2707513 1579645633.60 151.5799 59.9957 32.0000 1.9932 1.9944 418.0730 418.3938 0.0481 -1.0000 -1.0000 2707919 1579645633.70 151.5799 59.9957 32.0000 1.9930 1.9943 418.1296 418.4527 0.0485 -1.0000 -1.0000 2707997 1579645633.80 151.5799 59.9957 32.0000 1.9927 1.9940 418.1203 418.4434 0.0484 -1.0000 -1.0000 2708059 1579645633.90 151.5799 59.9957 32.0000 1.9934 1.9946 418.0549 418.3763 0.0482 -1.0000 -1.0000 2708122 1579645634.00 151.5949 59.9957 32.0000 1.9933 1.9945 417.9857 418.3075 0.0483 -1.0000 -1.0000 2708184 1579645634.10 151.6060 59.9957 32.0000 1.9934 1.9946 418.0992 418.4204 0.0481 -1.0000 -1.0000 2708247 1579645634.20 151.6060 59.9957 32.0000 1.9925 1.9937 418.2884 418.6100 0.0483 -1.0000 -1.0000 2708309 1579645634.30 151.6060 59.9957 32.0000 1.9928 1.9941 418.1646 418.4860 0.0483 -1.0000 -1.0000 2708387 1579645634.40 151.6060 59.9957 32.0000 1.9935 1.9947 418.0672 418.3892 0.0483 -1.0000 -1.0000 2708450 1579645634.50 151.6060 59.9957 32.0000 1.9933 1.9946 417.9163 418.2385 0.0484 -1.0000 -1.0000 2708512 1579645634.60 151.4368 59.9957 32.0000 1.9927 1.9940 418.0697 418.3903 0.0482 -1.0000 -1.0000 2708700 1579645634.70 151.4368 59.9957 32.0000 1.9924 1.9936 418.0559 418.3781 0.0484 -1.0000 -1.0000 2708762 1579645634.80 151.4368 59.9957 32.0000 1.9928 1.9940 418.1720 418.4952 0.0484 -1.0000 -1.0000 2708825 1579645634.90 151.4368 59.9957 32.0000 1.9920 1.9933 418.0964 418.4182 0.0483 -1.0000 -1.0000 2708903 1579645635.00 151.4368 59.9957 32.0000 1.9931 1.9944 417.9771 418.2989 0.0483 -1.0000 -1.0000 2708950 1579645635.10 151.4273 59.9963 32.0000 1.9932 1.9945 417.9022 418.2234 0.0482 -1.0000 -1.0000 2709684 1579645635.20 151.4273 59.9963 32.0000 1.9934 1.9947 418.1098 418.4313 0.0483 -1.0000 -1.0000 2709763 1579645635.30 151.4273 59.9963 32.0000 1.9933 1.9946 418.1606 418.4823 0.0483 -1.0000 -1.0000 2709825 1579645635.40 151.4273 59.9963 32.0000 1.9938 1.9951 418.0888 418.4109 0.0483 -1.0000 -1.0000 2709903 1579645635.50 151.4273 59.9963 32.0000 1.9935 1.9948 417.9967 418.3181 0.0483 -1.0000 -1.0000 2709965 1579645635.60 151.4273 59.9963 32.0000 1.9918 1.9931 418.0991 418.4207 0.0483 -1.0000 -1.0000 2710028 1579645635.70 151.4299 59.9963 32.0000 1.9924 1.9937 418.1431 418.4647 0.0483 -1.0000 -1.0000 2710091 1579645635.80 151.4299 59.9963 32.0000 1.9926 1.9938 418.2944 418.6150 0.0481 -1.0000 -1.0000 2710153 1579645635.90 151.4299 59.9963 32.0000 1.9927 1.9939 418.1293 418.4507 0.0482 -1.0000 -1.0000 2710231 1579645636.00 151.4299 59.9963 32.0000 1.9932 1.9945 417.9900 418.3113 0.0482 -1.0000 -1.0000 2710294 1579645636.10 151.4299 59.9963 32.0000 1.9938 1.9950 417.9942 418.3156 0.0483 -1.0000 -1.0000 2710356 1579645636.20 151.4299 59.9963 32.0000 1.9928 1.9940 418.0219 418.3434 0.0482 -1.0000 -1.0000 2710434 1579645636.30 151.5242 59.9963 32.0000 1.9926 1.9939 418.0531 418.3745 0.0482 -1.0000 -1.0000 2710497 1579645636.40 151.5242 59.9963 32.0000 1.9922 1.9935 418.0503 418.3717 0.0482 -1.0000 -1.0000 2710559 1579645636.50 151.5242 59.9963 32.0000 1.9934 1.9947 417.9504 418.2722 0.0484 -1.0000 -1.0000 2710622 1579645636.60 151.5242 59.9963 32.0000 1.9936 1.9949 418.0040 418.3253 0.0482 -1.0000 -1.0000 2710700 1579645636.70 151.5242 59.9963 32.0000 1.9927 1.9939 418.0080 418.3296 0.0482 -1.0000 -1.0000 2710762 1579645636.80 151.5604 59.9963 32.0000 1.9920 1.9933 418.1329 418.4540 0.0482 -1.0000 -1.0000 2710825 1579645636.90 151.5604 59.9963 32.0000 1.9931 1.9944 418.1369 418.4587 0.0483 -1.0000 -1.0000 2710903 1579645637.00 151.5604 59.9963 32.0000 1.9936 1.9949 418.1186 418.4397 0.0482 -1.0000 -1.0000 2710950 1579645637.10 151.5604 59.9963 32.0000 1.9940 1.9952 418.0212 418.3417 0.0481 -1.0000 -1.0000 2711012 1579645637.20 151.5604 59.9963 32.0000 1.9926 1.9938 418.0320 418.3524 0.0481 -1.0000 -1.0000 2711215 1579645637.30 151.5604 59.9963 32.0000 1.9923 1.9935 418.2336 418.5546 0.0482 -1.0000 -1.0000 2711278 1579645637.40 151.5604 59.9963 32.0000 1.9924 1.9937 418.1538 418.4744 0.0480 -1.0000 -1.0000 2711356 1579645637.50 151.5586 59.9963 32.0000 1.9930 1.9942 418.0008 418.3220 0.0483 -1.0000 -1.0000 2711419 1579645637.60 151.5586 59.9963 32.0000 1.9921 1.9934 418.1098 418.4303 0.0481 -1.0000 -1.0000 2711481 1579645637.70 151.5586 59.9963 32.0000 1.9929 1.9942 418.1070 418.4281 0.0481 -1.0000 -1.0000 2711715 1579645637.80 151.5586 59.9963 32.0000 1.9925 1.9938 418.1825 418.5028 0.0481 -1.0000 -1.0000 2711778 1579645637.90 151.5586 59.9963 32.0000 1.9929 1.9942 418.0278 418.3489 0.0482 -1.0000 -1.0000 2711840 1579645638.00 151.5212 59.9963 32.0000 1.9928 1.9941 417.9827 418.3034 0.0481 -1.0000 -1.0000 2711919 1579645638.10 151.5095 59.9963 32.0000 1.9939 1.9952 417.9833 418.3050 0.0482 -1.0000 -1.0000 2711981 1579645638.20 151.5095 59.9963 32.0000 1.9944 1.9957 418.0488 418.3694 0.0481 -1.0000 -1.0000 2712403 1579645638.30 151.5095 59.9963 32.0000 1.9932 1.9944 418.1804 418.5015 0.0482 -1.0000 -1.0000 2712481 1579645638.40 151.5095 59.9963 32.0000 1.9924 1.9937 418.1859 418.5060 0.0481 -1.0000 -1.0000 2712544 1579645638.50 151.5095 59.9963 32.0000 1.9923 1.9936 418.2686 418.5904 0.0482 -1.0000 -1.0000 2712606 1579645638.60 151.4888 59.9963 32.0000 1.9928 1.9941 418.0941 418.4152 0.0482 -1.0000 -1.0000 2712684 1579645638.70 151.4888 59.9963 32.0000 1.9939 1.9952 418.0149 418.3357 0.0481 -1.0000 -1.0000 2712903 1579645638.80 151.4888 59.9963 32.0000 1.9929 1.9942 418.0061 418.3269 0.0482 -1.0000 -1.0000 2712965 1579645638.90 151.4888 59.9963 32.0000 1.9925 1.9937 418.0776 418.3991 0.0483 -1.0000 -1.0000 2713044 1579645639.00 151.4888 59.9963 32.0000 1.9925 1.9938 418.2247 418.5458 0.0482 -1.0000 -1.0000 2713106 1579645639.10 151.4413 59.9963 32.0000 1.9928 1.9941 418.1471 418.4678 0.0481 -1.0000 -1.0000 2713169 1579645639.20 151.4413 59.9963 32.0000 1.9937 1.9950 418.0525 418.3723 0.0480 -1.0000 -1.0000 2713247 1579645639.30 151.4413 59.9963 32.0000 1.9932 1.9945 417.9570 418.2781 0.0482 -1.0000 -1.0000 2713309 1579645639.40 151.4413 59.9963 32.0000 1.9923 1.9936 418.0259 418.3467 0.0481 -1.0000 -1.0000 2713372 1579645639.50 151.4413 59.9963 32.0000 1.9921 1.9934 418.1777 418.4975 0.0480 -1.0000 -1.0000 2713434 1579645639.60 151.4827 59.9963 32.0000 1.9924 1.9937 418.2147 418.5350 0.0481 -1.0000 -1.0000 2713497 1579645639.70 151.5656 59.9964 32.0000 1.9927 1.9939 418.0542 418.3751 0.0482 -1.0000 -1.0000 2713575 1579645639.80 151.5656 59.9964 32.0000 1.9928 1.9940 418.0827 418.4018 0.0478 -1.0000 -1.0000 2713715 1579645639.90 151.5656 59.9964 32.0000 1.9931 1.9943 418.0944 418.4157 0.0481 -1.0000 -1.0000 2713778 1579645640.00 151.5656 59.9964 32.0000 1.9925 1.9938 418.1969 418.5167 0.0480 -1.0000 -1.0000 2713856 1579645640.10 151.5656 59.9964 32.0000 1.9934 1.9947 418.0744 418.3945 0.0480 -1.0000 -1.0000 2713919 1579645640.20 151.5719 59.9964 32.0000 1.9933 1.9946 417.9591 418.2795 0.0481 -1.0000 -1.0000 2713965 1579645640.30 151.5719 59.9964 32.0000 1.9923 1.9935 418.0335 418.3536 0.0481 -1.0000 -1.0000 2714403 1579645640.40 151.5719 59.9964 32.0000 1.9922 1.9934 418.1261 418.4466 0.0481 -1.0000 -1.0000 2714465 1579645640.50 151.5719 59.9964 32.0000 1.9926 1.9939 418.2585 418.5797 0.0482 -1.0000 -1.0000 2714528 1579645640.60 151.5719 59.9964 32.0000 1.9928 1.9941 418.0813 418.4015 0.0480 -1.0000 -1.0000 2714606 1579645640.70 151.5719 59.9964 32.0000 1.9930 1.9943 417.8901 418.2089 0.0479 -1.0000 -1.0000 2714669 1579645640.80 151.5322 59.9964 32.0000 1.9932 1.9945 417.9716 418.2921 0.0481 -1.0000 -1.0000 2715653 1579645640.90 151.5322 59.9964 32.0000 1.9914 1.9927 418.2239 418.5444 0.0481 -1.0000 -1.0000 2715731 1579645641.00 151.5322 59.9964 32.0000 1.9924 1.9937 418.2334 418.5529 0.0479 -1.0000 -1.0000 2715794 1579645641.10 151.5322 59.9964 32.0000 1.9926 1.9939 418.0934 418.4134 0.0480 -1.0000 -1.0000 2715856 1579645641.20 151.5322 59.9964 32.0000 1.9933 1.9946 417.9782 418.2980 0.0480 -1.0000 -1.0000 2715919 1579645641.30 151.5093 59.9964 32.0000 1.9930 1.9943 418.0454 418.3646 0.0479 -1.0000 -1.0000 2715997 1579645641.40 151.5067 59.9964 32.0000 1.9928 1.9941 418.0281 418.3479 0.0480 -1.0000 -1.0000 2716059 1579645641.50 151.5067 59.9964 32.0000 1.9930 1.9942 418.2467 418.5666 0.0479 -1.0000 -1.0000 2716122 1579645641.60 151.5067 59.9964 32.0000 1.9933 1.9945 418.2717 418.5918 0.0480 -1.0000 -1.0000 2716184 1579645641.70 151.5067 59.9964 32.0000 1.9929 1.9941 418.0288 418.3489 0.0480 -1.0000 -1.0000 2716263 1579645641.80 151.5058 59.9964 32.0000 1.9935 1.9948 417.9857 418.3059 0.0481 -1.0000 -1.0000 2716325 1579645641.90 151.4623 59.9964 32.0000 1.9933 1.9946 418.0087 418.3289 0.0481 -1.0000 -1.0000 2716387 1579645642.00 151.4623 59.9964 32.0000 1.9929 1.9942 418.2067 418.5266 0.0480 -1.0000 -1.0000 2716465 1579645642.10 151.4623 59.9964 32.0000 1.9932 1.9945 418.2247 418.5445 0.0480 -1.0000 -1.0000 2716528 1579645642.20 151.4623 59.9964 32.0000 1.9941 1.9954 418.1138 418.4340 0.0480 -1.0000 -1.0000 2716590 1579645642.30 151.4623 59.9964 32.0000 1.9933 1.9946 417.9711 418.2910 0.0480 -1.0000 -1.0000 2716653 1579645642.40 151.5632 59.9964 32.0000 1.9921 1.9933 418.1449 418.4651 0.0480 -1.0000 -1.0000 2716715 1579645642.50 151.5632 59.9964 32.0000 1.9926 1.9939 418.2702 418.5908 0.0481 -1.0000 -1.0000 2716778 1579645642.60 151.5632 59.9964 32.0000 1.9928 1.9940 418.0982 418.4174 0.0479 -1.0000 -1.0000 2716856 1579645642.70 151.5632 59.9964 32.0000 1.9929 1.9941 417.9235 418.2431 0.0480 -1.0000 -1.0000 2716919 1579645642.80 151.5632 59.9964 32.0000 1.9929 1.9942 417.9753 418.2949 0.0480 -1.0000 -1.0000 2716981 1579645642.90 151.5632 59.9964 32.0000 1.9930 1.9942 418.1216 418.4423 0.0481 -1.0000 -1.0000 2717059 1579645643.00 151.5632 59.9964 32.0000 1.9919 1.9931 418.2010 418.5211 0.0480 -1.0000 -1.0000 2717122 1579645643.10 151.5632 59.9964 32.0000 1.9927 1.9939 418.0733 418.3930 0.0480 -1.0000 -1.0000 2717184 1579645643.20 151.5632 59.9964 32.0000 1.9933 1.9946 418.0215 418.3419 0.0481 -1.0000 -1.0000 2717262 1579645643.30 151.5632 59.9964 32.0000 1.9928 1.9941 417.9692 418.2888 0.0480 -1.0000 -1.0000 2717325 1579645643.40 151.5632 59.9964 32.0000 1.9924 1.9936 418.0947 418.4148 0.0480 -1.0000 -1.0000 2717387 1579645643.50 151.5555 59.9964 32.0000 1.9926 1.9938 418.1619 418.4812 0.0479 -1.0000 -1.0000 2717450 1579645643.60 151.5555 59.9964 32.0000 1.9922 1.9934 418.2028 418.5226 0.0480 -1.0000 -1.0000 2717513 1579645643.70 151.5555 59.9964 32.0000 1.9924 1.9937 418.1748 418.4952 0.0481 -1.0000 -1.0000 2717591 1579645643.80 151.5555 59.9964 32.0000 1.9930 1.9942 417.9829 418.3028 0.0480 -1.0000 -1.0000 2717653 1579645643.90 151.5555 59.9964 32.0000 1.9930 1.9942 418.0514 418.3713 0.0480 -1.0000 -1.0000 2718497 1579645644.00 151.5555 59.9964 32.0000 1.9918 1.9931 418.0564 418.3760 0.0480 -1.0000 -1.0000 2718575 1579645644.10 151.4843 59.9964 32.0000 1.9920 1.9933 418.1688 418.4893 0.0480 -1.0000 -1.0000 2718622 1579645644.20 151.4843 59.9964 32.0000 1.9927 1.9940 418.0516 418.3711 0.0479 -1.0000 -1.0000 2718684 1579645644.30 151.4843 59.9964 32.0000 1.9939 1.9952 418.0125 418.3322 0.0480 -1.0000 -1.0000 2718762 1579645644.40 151.4843 59.9964 32.0000 1.9929 1.9941 417.9836 418.3031 0.0480 -1.0000 -1.0000 2718825 1579645644.50 151.4843 59.9964 32.0000 1.9926 1.9938 418.1532 418.4731 0.0480 -1.0000 -1.0000 2718887 1579645644.60 151.4572 59.9968 32.0000 1.9929 1.9942 418.0697 418.3903 0.0481 -1.0000 -1.0000 2718965 1579645644.70 151.4375 59.9971 32.0000 1.9937 1.9949 418.0994 418.4194 0.0480 -1.0000 -1.0000 2719028 1579645644.80 151.4375 59.9971 32.0000 1.9932 1.9944 417.9532 418.2723 0.0479 -1.0000 -1.0000 2719090 1579645644.90 151.4375 59.9971 32.0000 1.9926 1.9939 417.9931 418.3118 0.0479 -1.0000 -1.0000 2719169 1579645645.00 151.4375 59.9971 32.0000 1.9932 1.9944 418.1503 418.4698 0.0480 -1.0000 -1.0000 2719231 1579645645.10 151.4375 59.9971 32.0000 1.9925 1.9938 418.2546 418.5745 0.0480 -1.0000 -1.0000 2719294 1579645645.20 151.5815 59.9971 32.0000 1.9925 1.9937 418.2988 418.6183 0.0479 -1.0000 -1.0000 2719372 1579645645.30 151.5815 59.9971 32.0000 1.9921 1.9933 418.0287 418.3481 0.0480 -1.0000 -1.0000 2719434 1579645645.40 151.5815 59.9971 32.0000 1.9931 1.9944 417.9197 418.2399 0.0481 -1.0000 -1.0000 2719684 1579645645.50 151.5815 59.9971 32.0000 1.9927 1.9939 417.9599 418.2791 0.0479 -1.0000 -1.0000 2719731 1579645645.60 151.5815 59.9971 32.0000 1.9920 1.9933 418.1964 418.5151 0.0478 -1.0000 -1.0000 2719809 1579645645.70 151.5815 59.9971 32.0000 1.9920 1.9933 418.3056 418.6251 0.0479 -1.0000 -1.0000 2719872 1579645645.80 151.5815 59.9971 32.0000 1.9932 1.9944 418.1479 418.4672 0.0479 -1.0000 -1.0000 2719934 1579645645.90 151.5815 59.9971 32.0000 1.9929 1.9941 418.1391 418.4584 0.0480 -1.0000 -1.0000 2720169 1579645646.00 151.5815 59.9971 32.0000 1.9935 1.9948 418.0795 418.3988 0.0479 -1.0000 -1.0000 2720247 1579645646.10 151.5815 59.9971 32.0000 1.9941 1.9954 418.0902 418.4094 0.0479 -1.0000 -1.0000 2720309 1579645646.20 151.5790 59.9971 32.0000 1.9925 1.9938 418.2073 418.5272 0.0480 -1.0000 -1.0000 2720372 1579645646.30 151.5365 59.9971 32.0000 1.9918 1.9930 418.2303 418.5497 0.0480 -1.0000 -1.0000 2720450 1579645646.40 151.5365 59.9971 32.0000 1.9923 1.9936 418.0842 418.4040 0.0479 -1.0000 -1.0000 2720684 1579645646.50 151.5365 59.9971 32.0000 1.9929 1.9941 417.9545 418.2733 0.0479 -1.0000 -1.0000 2720747 1579645646.60 151.5365 59.9971 32.0000 1.9924 1.9937 418.1129 418.4324 0.0479 -1.0000 -1.0000 2720825 1579645646.70 151.5365 59.9971 32.0000 1.9927 1.9939 418.1743 418.4935 0.0480 -1.0000 -1.0000 2720887 1579645646.80 151.5365 59.9971 32.0000 1.9928 1.9940 418.1056 418.4245 0.0479 -1.0000 -1.0000 2720950 1579645646.90 151.5365 59.9971 32.0000 1.9922 1.9934 418.0756 418.3939 0.0478 -1.0000 -1.0000 2721247 1579645647.00 151.4873 59.9971 32.0000 1.9932 1.9944 417.9614 418.2807 0.0480 -1.0000 -1.0000 2721309 1579645647.10 151.4873 59.9971 32.0000 1.9931 1.9944 417.9653 418.2841 0.0478 -1.0000 -1.0000 2721372 1579645647.20 151.4873 59.9971 32.0000 1.9925 1.9938 418.2569 418.5765 0.0480 -1.0000 -1.0000 2721434 1579645647.30 151.4873 59.9971 32.0000 1.9925 1.9938 418.2713 418.5913 0.0480 -1.0000 -1.0000 2721497 1579645647.40 151.4873 59.9971 32.0000 1.9926 1.9938 418.1320 418.4508 0.0478 -1.0000 -1.0000 2721700 1579645647.50 151.4684 59.9971 32.0000 1.9934 1.9946 418.0754 418.3938 0.0478 -1.0000 -1.0000 2721763 1579645647.60 151.4400 59.9971 32.0000 1.9921 1.9934 418.1004 418.4192 0.0479 -1.0000 -1.0000 2721825 1579645647.70 151.4400 59.9971 32.0000 1.9927 1.9940 418.2334 418.5528 0.0479 -1.0000 -1.0000 2721887 1579645647.80 151.4400 59.9971 32.0000 1.9916 1.9928 418.2832 418.6022 0.0479 -1.0000 -1.0000 2721950 1579645647.90 151.4400 59.9971 32.0000 1.9925 1.9938 418.0376 418.3564 0.0478 -1.0000 -1.0000 2722028 1579645648.00 151.4400 59.9971 32.0000 1.9932 1.9944 417.9664 418.2853 0.0479 -1.0000 -1.0000 2722403 1579645648.10 151.5033 59.9971 32.0000 1.9932 1.9945 417.9529 418.2720 0.0479 -1.0000 -1.0000 2722465 1579645648.20 151.5033 59.9971 32.0000 1.9931 1.9944 418.0783 418.3971 0.0478 -1.0000 -1.0000 2722528 1579645648.30 151.5033 59.9971 32.0000 1.9927 1.9940 418.2249 418.5438 0.0478 -1.0000 -1.0000 2722606 1579645648.40 151.5033 59.9971 32.0000 1.9921 1.9934 418.2448 418.5639 0.0479 -1.0000 -1.0000 2722669 1579645648.50 151.5033 59.9971 32.0000 1.9942 1.9955 418.0490 418.3687 0.0480 -1.0000 -1.0000 2722731 1579645648.60 151.5475 59.9971 32.0000 1.9931 1.9943 418.0244 418.3428 0.0478 -1.0000 -1.0000 2722809 1579645648.70 151.5589 59.9971 32.0000 1.9927 1.9939 418.1734 418.4930 0.0479 -1.0000 -1.0000 2722872 1579645648.80 151.5589 59.9971 32.0000 1.9937 1.9949 418.1995 418.5180 0.0478 -1.0000 -1.0000 2722934 1579645648.90 151.5589 59.9971 32.0000 1.9933 1.9946 418.0695 418.3889 0.0480 -1.0000 -1.0000 2722997 1579645649.00 151.5589 59.9971 32.0000 1.9927 1.9940 417.9344 418.2529 0.0478 -1.0000 -1.0000 2723184 1579645649.10 151.5589 59.9971 32.0000 1.9930 1.9943 418.2282 418.5477 0.0479 -1.0000 -1.0000 2723247 1579645649.20 151.5630 59.9971 32.0000 1.9922 1.9934 418.2445 418.5639 0.0479 -1.0000 -1.0000 2723309 1579645649.30 151.5630 59.9971 32.0000 1.9925 1.9938 418.1176 418.4369 0.0479 -1.0000 -1.0000 2723372 1579645649.40 151.5630 59.9971 32.0000 1.9931 1.9943 418.0509 418.3691 0.0477 -1.0000 -1.0000 2723450 1579645649.50 151.5630 59.9971 32.0000 1.9927 1.9940 418.1249 418.4433 0.0478 -1.0000 -1.0000 2723684 1579645649.60 151.5428 59.9970 32.0000 1.9918 1.9931 418.2584 418.5774 0.0479 -1.0000 -1.0000 2723763 1579645649.70 151.4956 59.9967 32.0000 1.9933 1.9945 418.2959 418.6151 0.0478 -1.0000 -1.0000 2723825 1579645649.80 151.4956 59.9967 32.0000 1.9933 1.9945 418.0979 418.4170 0.0479 -1.0000 -1.0000 2723887 1579645649.90 151.4956 59.9967 32.0000 1.9937 1.9949 417.9465 418.2646 0.0478 -1.0000 -1.0000 2723950 1579645650.00 151.4956 59.9967 32.0000 1.9927 1.9940 417.9924 418.3114 0.0479 -1.0000 -1.0000 2724528 1579645650.10 151.4956 59.9967 32.0000 1.9925 1.9938 418.2560 418.5754 0.0479 -1.0000 -1.0000 2724590 1579645650.20 151.4956 59.9967 32.0000 1.9926 1.9938 418.2227 418.5407 0.0477 -1.0000 -1.0000 2724653 1579645650.30 151.4827 59.9967 32.0000 1.9938 1.9950 418.1381 418.4559 0.0477 -1.0000 -1.0000 2724731 1579645650.40 151.4827 59.9967 32.0000 1.9938 1.9950 418.0094 418.3271 0.0477 -1.0000 -1.0000 2724794 1579645650.50 151.4827 59.9967 32.0000 1.9929 1.9941 418.1600 418.4787 0.0478 -1.0000 -1.0000 2724919 1579645650.60 151.4827 59.9967 32.0000 1.9930 1.9943 418.3049 418.6238 0.0478 -1.0000 -1.0000 2724997 1579645650.70 151.4827 59.9967 32.0000 1.9926 1.9939 418.1219 418.4394 0.0476 -1.0000 -1.0000 2725059 1579645650.80 151.4704 59.9967 32.0000 1.9939 1.9952 418.1204 418.4384 0.0478 -1.0000 -1.0000 2725122 1579645650.90 151.4704 59.9967 32.0000 1.9934 1.9947 418.0706 418.3898 0.0478 -1.0000 -1.0000 2725200 1579645651.00 151.4704 59.9967 32.0000 1.9932 1.9944 418.2459 418.5641 0.0478 -1.0000 -1.0000 2725262 1579645651.10 151.4704 59.9967 32.0000 1.9934 1.9946 418.1594 418.4780 0.0478 -1.0000 -1.0000 2725325 1579645651.20 151.4704 59.9967 32.0000 1.9936 1.9948 418.0857 418.4037 0.0478 -1.0000 -1.0000 2725387 1579645651.30 151.4704 59.9967 32.0000 1.9938 1.9951 418.0325 418.3516 0.0479 -1.0000 -1.0000 2725450 1579645651.40 151.4833 59.9967 32.0000 1.9930 1.9943 418.1097 418.4280 0.0477 -1.0000 -1.0000 2725528 1579645651.50 151.5269 59.9967 32.0000 1.9919 1.9931 418.2353 418.5538 0.0479 -1.0000 -1.0000 2725591 1579645651.60 151.5269 59.9967 32.0000 1.9922 1.9934 418.3351 418.6538 0.0477 -1.0000 -1.0000 2725731 1579645651.70 151.5269 59.9967 32.0000 1.9927 1.9940 418.1690 418.4880 0.0479 -1.0000 -1.0000 2725794 1579645651.80 151.5269 59.9967 32.0000 1.9931 1.9944 418.0407 418.3586 0.0477 -1.0000 -1.0000 2725856 1579645651.90 151.5269 59.9967 32.0000 1.9930 1.9943 418.0552 418.3730 0.0477 -1.0000 -1.0000 2725919 1579645652.00 151.5269 59.9967 32.0000 1.9923 1.9936 418.1110 418.4288 0.0477 -1.0000 -1.0000 2725997 1579645652.10 151.5269 59.9967 32.0000 1.9919 1.9932 418.1862 418.5035 0.0478 -1.0000 -1.0000 2726231 1579645652.20 151.5269 59.9967 32.0000 1.9930 1.9942 418.1356 418.4553 0.0480 -1.0000 -1.0000 2726294 1579645652.30 151.5269 59.9967 32.0000 1.9930 1.9943 418.0838 418.4011 0.0476 -1.0000 -1.0000 2726356 1579645652.40 151.5269 59.9967 32.0000 1.9927 1.9940 418.0424 418.3609 0.0478 -1.0000 -1.0000 2726419 1579645652.50 151.4868 59.9967 32.0000 1.9929 1.9942 418.2251 418.5438 0.0478 -1.0000 -1.0000 2726481 1579645652.60 151.4203 59.9967 32.0000 1.9919 1.9932 418.2760 418.5956 0.0479 -1.0000 -1.0000 2726981 1579645652.70 151.4203 59.9967 32.0000 1.9929 1.9941 418.2833 418.6027 0.0479 -1.0000 -1.0000 2727044 1579645652.80 151.4203 59.9967 32.0000 1.9933 1.9945 418.0092 418.3284 0.0479 -1.0000 -1.0000 2727106 1579645652.90 151.4203 59.9967 32.0000 1.9935 1.9948 418.0859 418.4032 0.0477 -1.0000 -1.0000 2727169 1579645653.00 151.4203 59.9967 32.0000 1.9932 1.9944 418.3033 418.6215 0.0477 -1.0000 -1.0000 2727231 1579645653.10 151.4874 59.9967 32.0000 1.9924 1.9936 418.2271 418.5451 0.0478 -1.0000 -1.0000 2727419 1579645653.20 151.5143 59.9967 32.0000 1.9931 1.9944 418.0444 418.3630 0.0478 -1.0000 -1.0000 2727497 1579645653.30 151.5143 59.9967 32.0000 1.9929 1.9941 418.1258 418.4448 0.0478 -1.0000 -1.0000 2727559 1579645653.40 151.5143 59.9967 32.0000 1.9934 1.9947 418.1891 418.5071 0.0477 -1.0000 -1.0000 2727622 1579645653.50 151.5143 59.9967 32.0000 1.9928 1.9940 418.3533 418.6713 0.0477 -1.0000 -1.0000 2727684 1579645653.60 151.5143 59.9967 32.0000 1.9934 1.9947 418.1619 418.4806 0.0478 -1.0000 -1.0000 2728137 1579645653.70 151.5934 59.9967 32.0000 1.9937 1.9950 418.0729 418.3906 0.0476 -1.0000 -1.0000 2728200 1579645653.80 151.5934 59.9967 32.0000 1.9936 1.9949 418.0681 418.3862 0.0478 -1.0000 -1.0000 2728263 1579645653.90 151.5934 59.9967 32.0000 1.9930 1.9942 418.2758 418.5937 0.0477 -1.0000 -1.0000 2728325 1579645654.00 151.5934 59.9967 32.0000 1.9928 1.9940 418.4057 418.7244 0.0478 -1.0000 -1.0000 2728403 1579645654.10 151.5934 59.9967 32.0000 1.9931 1.9943 418.1686 418.4868 0.0477 -1.0000 -1.0000 2728465 1579645654.20 151.5833 59.9967 32.0000 1.9932 1.9944 418.1266 418.4450 0.0478 -1.0000 -1.0000 2728528 1579645654.30 151.5833 59.9967 32.0000 1.9936 1.9948 418.1063 418.4249 0.0478 -1.0000 -1.0000 2728606 1579645654.40 151.5833 59.9967 32.0000 1.9931 1.9944 418.2714 418.5896 0.0477 -1.0000 -1.0000 2728669 1579645654.50 151.5833 59.9967 32.0000 1.9927 1.9940 418.2812 418.5994 0.0477 -1.0000 -1.0000 2728731 1579645654.60 151.5833 59.9967 32.0000 1.9928 1.9941 418.1317 418.4501 0.0479 -1.0000 -1.0000 2729278 1579645654.70 151.5833 59.9967 32.0000 1.9934 1.9947 417.9901 418.3099 0.0480 -1.0000 -1.0000 2729340 1579645654.80 151.5137 59.9961 32.0000 1.9930 1.9942 418.0814 418.3998 0.0478 -1.0000 -1.0000 2729403 1579645654.90 151.5137 59.9961 32.0000 1.9929 1.9941 418.2617 418.5812 0.0480 -1.0000 -1.0000 2729466 1579645655.00 151.5137 59.9961 32.0000 1.9926 1.9939 418.2875 418.6061 0.0477 -1.0000 -1.0000 2729528 1579645655.10 151.5137 59.9961 32.0000 1.9939 1.9951 418.0870 418.4055 0.0479 -1.0000 -1.0000 2729591 1579645655.20 151.5137 59.9961 32.0000 1.9924 1.9937 418.0161 418.3355 0.0479 -1.0000 -1.0000 2729669 1579645655.30 151.5137 59.9961 32.0000 1.9925 1.9938 418.0067 418.3247 0.0477 -1.0000 -1.0000 2729731 1579645655.40 151.4414 59.9961 32.0000 1.9922 1.9934 418.2438 418.5610 0.0476 -1.0000 -1.0000 2729809 1579645655.50 151.4414 59.9961 32.0000 1.9933 1.9946 418.0591 418.3777 0.0479 -1.0000 -1.0000 2729872 1579645655.60 151.4414 59.9961 32.0000 1.9938 1.9951 418.0730 418.3912 0.0477 -1.0000 -1.0000 2729934 1579645655.70 151.4414 59.9961 32.0000 1.9938 1.9950 418.0673 418.3852 0.0477 -1.0000 -1.0000 2730012 1579645655.80 151.4414 59.9961 32.0000 1.9931 1.9944 418.2624 418.5797 0.0476 -1.0000 -1.0000 2730075 1579645655.90 151.5265 59.9961 32.0000 1.9928 1.9940 418.3357 418.6543 0.0478 -1.0000 -1.0000 2730122 1579645656.00 151.5265 59.9961 32.0000 1.9930 1.9943 418.2934 418.6132 0.0479 -1.0000 -1.0000 2730200 1579645656.10 151.5265 59.9961 32.0000 1.9939 1.9952 418.2488 418.5665 0.0476 -1.0000 -1.0000 2730263 1579645656.20 151.5265 59.9961 32.0000 1.9936 1.9948 418.0614 418.3792 0.0477 -1.0000 -1.0000 2730497 1579645656.30 151.5265 59.9961 32.0000 1.9935 1.9948 418.1928 418.5096 0.0476 -1.0000 -1.0000 2730575 1579645656.40 151.5265 59.9961 32.0000 1.9928 1.9940 418.1868 418.5049 0.0478 -1.0000 -1.0000 2730637 1579645656.50 151.5265 59.9961 32.0000 1.9932 1.9944 418.2905 418.6072 0.0475 -1.0000 -1.0000 2730700 1579645656.60 151.5265 59.9961 32.0000 1.9939 1.9951 418.0928 418.4103 0.0478 -1.0000 -1.0000 2730762 1579645656.70 151.5265 59.9961 32.0000 1.9944 1.9957 417.9917 418.3104 0.0478 -1.0000 -1.0000 2731403 1579645656.80 151.5265 59.9961 32.0000 1.9933 1.9946 418.0166 418.3337 0.0476 -1.0000 -1.0000 2731466 1579645656.90 151.5265 59.9961 32.0000 1.9924 1.9937 418.2177 418.5348 0.0476 -1.0000 -1.0000 2731544 1579645657.00 151.5265 59.9961 32.0000 1.9929 1.9941 418.2668 418.5852 0.0478 -1.0000 -1.0000 2731606 1579645657.10 151.4951 59.9961 32.0000 1.9924 1.9937 418.1937 418.5108 0.0476 -1.0000 -1.0000 2731669 1579645657.20 151.4951 59.9961 32.0000 1.9928 1.9941 418.0892 418.4069 0.0477 -1.0000 -1.0000 2731731 1579645657.30 151.4951 59.9961 32.0000 1.9928 1.9941 418.0585 418.3770 0.0478 -1.0000 -1.0000 2731794 1579645657.40 151.4951 59.9961 32.0000 1.9921 1.9933 418.1992 418.5171 0.0477 -1.0000 -1.0000 2731872 1579645657.50 151.4951 59.9961 32.0000 1.9914 1.9927 418.2196 418.5362 0.0475 -1.0000 -1.0000 2731934 1579645657.60 151.4951 59.9961 32.0000 1.9923 1.9935 418.1724 418.4896 0.0476 -1.0000 -1.0000 2731997 1579645657.70 151.4345 59.9961 32.0000 1.9925 1.9938 418.0407 418.3578 0.0476 -1.0000 -1.0000 2732184 1579645657.80 151.4255 59.9961 32.0000 1.9923 1.9935 418.1034 418.4218 0.0479 -1.0000 -1.0000 2732247 1579645657.90 151.4255 59.9961 32.0000 1.9926 1.9939 418.2768 418.5950 0.0476 -1.0000 -1.0000 2732309 1579645658.00 151.4255 59.9961 32.0000 1.9929 1.9941 418.1367 418.4552 0.0478 -1.0000 -1.0000 2732387 1579645658.10 151.4255 59.9961 32.0000 1.9936 1.9948 418.0232 418.3398 0.0475 -1.0000 -1.0000 2732450 1579645658.20 151.4255 59.9961 32.0000 1.9931 1.9943 418.0104 418.3274 0.0476 -1.0000 -1.0000 2732512 1579645658.30 151.5372 59.9961 32.0000 1.9925 1.9938 418.1570 418.4744 0.0476 -1.0000 -1.0000 2732700 1579645658.40 151.5372 59.9961 32.0000 1.9923 1.9935 418.2645 418.5827 0.0477 -1.0000 -1.0000 2732762 1579645658.50 151.5372 59.9961 32.0000 1.9932 1.9944 418.2255 418.5435 0.0477 -1.0000 -1.0000 2732825 1579645658.60 151.5372 59.9961 32.0000 1.9929 1.9942 418.1608 418.4779 0.0476 -1.0000 -1.0000 2732903 1579645658.70 151.5372 59.9961 32.0000 1.9930 1.9943 418.0336 418.3514 0.0477 -1.0000 -1.0000 2732965 1579645658.80 151.5372 59.9961 32.0000 1.9929 1.9942 418.1202 418.4371 0.0474 -1.0000 -1.0000 2733028 1579645658.90 151.5372 59.9961 32.0000 1.9922 1.9935 418.2739 418.5911 0.0476 -1.0000 -1.0000 2733106 1579645659.00 151.5372 59.9961 32.0000 1.9924 1.9936 418.1685 418.4858 0.0476 -1.0000 -1.0000 2733169 1579645659.10 151.5372 59.9961 32.0000 1.9924 1.9937 418.0925 418.4098 0.0476 -1.0000 -1.0000 2733231 1579645659.20 151.5372 59.9961 32.0000 1.9930 1.9942 417.9386 418.2555 0.0476 -1.0000 -1.0000 2733294 1579645659.30 151.5372 59.9961 32.0000 1.9930 1.9943 418.0011 418.3183 0.0476 -1.0000 -1.0000 2733465 1579645659.40 151.5976 59.9961 32.0000 1.9927 1.9940 418.2134 418.5305 0.0476 -1.0000 -1.0000 2733544 1579645659.50 151.5976 59.9961 32.0000 1.9927 1.9939 418.2545 418.5723 0.0476 -1.0000 -1.0000 2733606 1579645659.60 151.5976 59.9961 32.0000 1.9928 1.9941 418.2457 418.5630 0.0476 -1.0000 -1.0000 2733669 1579645659.70 151.5976 59.9961 32.0000 1.9936 1.9949 418.0332 418.3510 0.0477 -1.0000 -1.0000 2733747 1579645659.80 151.5976 59.9961 32.0000 1.9935 1.9947 417.9719 418.2875 0.0474 -1.0000 -1.0000 2733965 1579645659.90 151.5976 59.9961 32.0000 1.9928 1.9940 418.0937 418.4105 0.0476 -1.0000 -1.0000 2734028 1579645660.00 151.5105 59.9961 32.0000 1.9932 1.9945 418.1192 418.4374 0.0478 -1.0000 -1.0000 2734106 1579645660.10 151.5105 59.9961 32.0000 1.9933 1.9945 418.0557 418.3728 0.0476 -1.0000 -1.0000 2734169 1579645660.20 151.5105 59.9961 32.0000 1.9935 1.9948 418.0131 418.3307 0.0477 -1.0000 -1.0000 2734231 1579645660.30 151.5105 59.9961 32.0000 1.9931 1.9943 418.0911 418.4081 0.0475 -1.0000 -1.0000 2734684 1579645660.40 151.5105 59.9961 32.0000 1.9924 1.9937 418.2675 418.5847 0.0475 -1.0000 -1.0000 2734747 1579645660.50 151.5105 59.9961 32.0000 1.9934 1.9946 418.1819 418.4982 0.0475 -1.0000 -1.0000 2734809 1579645660.60 151.4623 59.9961 32.0000 1.9935 1.9948 418.1364 418.4532 0.0476 -1.0000 -1.0000 2734872 1579645660.70 151.4527 59.9961 32.0000 1.9937 1.9950 418.0581 418.3747 0.0475 -1.0000 -1.0000 2734934 1579645660.80 151.4527 59.9961 32.0000 1.9930 1.9942 418.1273 418.4443 0.0476 -1.0000 -1.0000 2735215 1579645660.90 151.4527 59.9961 32.0000 1.9919 1.9931 418.1877 418.5046 0.0475 -1.0000 -1.0000 2735278 1579645661.00 151.4527 59.9961 32.0000 1.9924 1.9936 418.1846 418.5019 0.0476 -1.0000 -1.0000 2735340 1579645661.10 151.4527 59.9961 32.0000 1.9934 1.9946 418.0516 418.3680 0.0475 -1.0000 -1.0000 2735419 1579645661.20 151.5031 59.9961 32.0000 1.9930 1.9942 418.1959 418.5131 0.0476 -1.0000 -1.0000 2735481 1579645661.30 151.5157 59.9961 32.0000 1.9925 1.9938 418.2678 418.5847 0.0475 -1.0000 -1.0000 2735544 1579645661.40 151.5157 59.9961 32.0000 1.9929 1.9942 418.0777 418.3936 0.0474 -1.0000 -1.0000 2735684 1579645661.50 151.5157 59.9961 32.0000 1.9946 1.9958 417.9737 418.2892 0.0474 -1.0000 -1.0000 2735747 1579645661.60 151.5157 59.9961 32.0000 1.9930 1.9942 418.0788 418.3958 0.0476 -1.0000 -1.0000 2735809 1579645661.70 151.5157 59.9961 32.0000 1.9929 1.9942 418.1844 418.5008 0.0475 -1.0000 -1.0000 2735887 1579645661.80 151.4980 59.9961 32.0000 1.9928 1.9940 418.1739 418.4900 0.0474 -1.0000 -1.0000 2735950 1579645661.90 151.4980 59.9961 32.0000 1.9929 1.9941 418.1528 418.4693 0.0475 -1.0000 -1.0000 2736184 1579645662.00 151.4980 59.9961 32.0000 1.9929 1.9942 417.9747 418.2913 0.0476 -1.0000 -1.0000 2736247 1579645662.10 151.5485 59.9961 32.0000 1.9926 1.9939 417.9436 418.2598 0.0474 -1.0000 -1.0000 2736309 1579645662.20 151.5485 59.9961 32.0000 1.9926 1.9938 418.1578 418.4738 0.0474 -1.0000 -1.0000 2736372 1579645662.30 151.5485 59.9961 32.0000 1.9927 1.9939 418.2498 418.5665 0.0475 -1.0000 -1.0000 2736450 1579645662.40 151.5485 59.9961 32.0000 1.9925 1.9937 418.2417 418.5585 0.0475 -1.0000 -1.0000 2736684 1579645662.50 151.5485 59.9961 32.0000 1.9929 1.9942 418.0336 418.3502 0.0475 -1.0000 -1.0000 2736747 1579645662.60 151.5485 59.9961 32.0000 1.9931 1.9943 417.9420 418.2588 0.0475 -1.0000 -1.0000 2736825 1579645662.70 151.5485 59.9961 32.0000 1.9931 1.9943 418.0661 418.3825 0.0475 -1.0000 -1.0000 2736887 1579645662.80 151.5485 59.9961 32.0000 1.9924 1.9936 418.1136 418.4293 0.0474 -1.0000 -1.0000 2736950 1579645662.90 151.4414 59.9961 32.0000 1.9918 1.9931 418.2016 418.5178 0.0475 -1.0000 -1.0000 2737434 1579645663.00 151.4414 59.9961 32.0000 1.9933 1.9945 418.1442 418.4605 0.0475 -1.0000 -1.0000 2737497 1579645663.10 151.4414 59.9961 32.0000 1.9929 1.9941 417.9656 418.2807 0.0474 -1.0000 -1.0000 2737559 1579645663.20 151.4414 59.9961 32.0000 1.9933 1.9945 418.0007 418.3169 0.0475 -1.0000 -1.0000 2737637 1579645663.30 151.4414 59.9961 32.0000 1.9927 1.9939 418.1168 418.4330 0.0475 -1.0000 -1.0000 2737700 1579645663.40 151.4252 59.9961 32.0000 1.9926 1.9939 418.2099 418.5256 0.0473 -1.0000 -1.0000 2737934 1579645663.50 151.4087 59.9961 32.0000 1.9931 1.9943 418.0993 418.4151 0.0474 -1.0000 -1.0000 2737997 1579645663.60 151.4087 59.9961 32.0000 1.9935 1.9947 418.0260 418.3414 0.0473 -1.0000 -1.0000 2738059 1579645663.70 151.4087 59.9961 32.0000 1.9923 1.9935 418.0600 418.3766 0.0475 -1.0000 -1.0000 2738137 1579645663.80 151.4087 59.9961 32.0000 1.9928 1.9940 418.2380 418.5538 0.0473 -1.0000 -1.0000 2738200 1579645663.90 151.4087 59.9961 32.0000 1.9921 1.9934 418.1679 418.4839 0.0475 -1.0000 -1.0000 2738481 1579645664.00 151.4661 59.9961 32.0000 1.9934 1.9946 418.0876 418.4045 0.0475 -1.0000 -1.0000 2738544 1579645664.10 151.4754 59.9961 32.0000 1.9934 1.9946 417.9764 418.2913 0.0474 -1.0000 -1.0000 2738622 1579645664.20 151.4754 59.9961 32.0000 1.9926 1.9938 418.1511 418.4675 0.0475 -1.0000 -1.0000 2738684 1579645664.30 151.4754 59.9961 32.0000 1.9924 1.9936 418.2361 418.5524 0.0475 -1.0000 -1.0000 2738762 1579645664.40 151.4754 59.9961 32.0000 1.9926 1.9938 418.1782 418.4952 0.0475 -1.0000 -1.0000 2738825 1579645664.50 151.4754 59.9961 32.0000 1.9937 1.9950 418.0222 418.3379 0.0474 -1.0000 -1.0000 2738887 1579645664.60 151.5415 59.9961 32.0000 1.9937 1.9950 418.0557 418.3716 0.0474 -1.0000 -1.0000 2738950 1579645664.70 151.5415 59.9961 32.0000 1.9933 1.9945 418.1809 418.4976 0.0474 -1.0000 -1.0000 2739012 1579645664.80 151.5415 59.9961 32.0000 1.9921 1.9933 418.2545 418.5700 0.0473 -1.0000 -1.0000 2739075 1579645664.90 151.5415 59.9961 32.0000 1.9930 1.9942 418.1722 418.4880 0.0474 -1.0000 -1.0000 2739153 1579645665.00 151.5415 59.9961 32.0000 1.9937 1.9950 418.0067 418.3225 0.0473 -1.0000 -1.0000 2739215 1579645665.10 151.5174 59.9964 32.0000 1.9941 1.9953 418.0268 418.3416 0.0473 -1.0000 -1.0000 2739278 1579645665.20 151.5174 59.9964 32.0000 1.9925 1.9938 418.1107 418.4280 0.0477 -1.0000 -1.0000 2739356 1579645665.30 151.5174 59.9964 32.0000 1.9925 1.9938 418.2587 418.5760 0.0476 -1.0000 -1.0000 2739419 1579645665.40 151.5174 59.9964 32.0000 1.9929 1.9942 418.0501 418.3669 0.0475 -1.0000 -1.0000 2739497 1579645665.50 151.5174 59.9964 32.0000 1.9939 1.9951 417.9524 418.2681 0.0474 -1.0000 -1.0000 2739559 1579645665.60 151.5174 59.9964 32.0000 1.9931 1.9943 418.2714 418.5871 0.0474 -1.0000 -1.0000 2739622 1579645665.70 151.4751 59.9964 32.0000 1.9922 1.9934 418.2037 418.5209 0.0476 -1.0000 -1.0000 2739684 1579645665.80 151.4751 59.9964 32.0000 1.9936 1.9949 418.1354 418.4517 0.0474 -1.0000 -1.0000 2739763 1579645665.90 151.4751 59.9964 32.0000 1.9934 1.9946 417.9816 418.2971 0.0474 -1.0000 -1.0000 2739809 1579645666.00 151.4751 59.9964 32.0000 1.9925 1.9938 418.0420 418.3584 0.0475 -1.0000 -1.0000 2739919 1579645666.10 151.4751 59.9964 32.0000 1.9922 1.9934 418.2300 418.5468 0.0475 -1.0000 -1.0000 2739981 1579645666.20 151.4592 59.9964 32.0000 1.9929 1.9941 418.2430 418.5600 0.0476 -1.0000 -1.0000 2740044 1579645666.30 151.4592 59.9964 32.0000 1.9932 1.9944 418.1761 418.4934 0.0477 -1.0000 -1.0000 2740122 1579645666.40 151.4592 59.9964 32.0000 1.9937 1.9950 418.0336 418.3515 0.0477 -1.0000 -1.0000 2740184 1579645666.50 151.4592 59.9964 32.0000 1.9937 1.9950 418.0187 418.3354 0.0475 -1.0000 -1.0000 2740419 1579645666.60 151.4592 59.9964 32.0000 1.9931 1.9943 418.0532 418.3700 0.0476 -1.0000 -1.0000 2740497 1579645666.70 151.4592 59.9964 32.0000 1.9933 1.9946 418.2044 418.5213 0.0475 -1.0000 -1.0000 2740544 1579645666.80 151.4592 59.9964 32.0000 1.9935 1.9947 418.1411 418.4570 0.0474 -1.0000 -1.0000 2740606 1579645666.90 151.4592 59.9964 32.0000 1.9937 1.9950 418.1060 418.4227 0.0476 -1.0000 -1.0000 2740684 1579645667.00 151.5425 59.9964 32.0000 1.9938 1.9951 418.0882 418.4050 0.0475 -1.0000 -1.0000 2740919 1579645667.10 151.5425 59.9964 32.0000 1.9932 1.9945 418.3704 418.6871 0.0475 -1.0000 -1.0000 2740981 1579645667.20 151.5425 59.9964 32.0000 1.9926 1.9939 418.2038 418.5207 0.0476 -1.0000 -1.0000 2741044 1579645667.30 151.5425 59.9964 32.0000 1.9934 1.9946 418.1196 418.4369 0.0476 -1.0000 -1.0000 2741106 1579645667.40 151.5425 59.9964 32.0000 1.9932 1.9944 418.0670 418.3840 0.0476 -1.0000 -1.0000 2741184 1579645667.50 151.5425 59.9964 32.0000 1.9927 1.9939 418.2198 418.5366 0.0476 -1.0000 -1.0000 2741481 1579645667.60 151.5425 59.9964 32.0000 1.9924 1.9937 418.3036 418.6210 0.0476 -1.0000 -1.0000 2741544 1579645667.70 151.5425 59.9964 32.0000 1.9920 1.9933 418.2491 418.5655 0.0475 -1.0000 -1.0000 2741622 1579645667.80 151.5425 59.9964 32.0000 1.9929 1.9941 418.0901 418.4069 0.0475 -1.0000 -1.0000 2741684 1579645667.90 151.5425 59.9964 32.0000 1.9930 1.9942 418.0459 418.3631 0.0477 -1.0000 -1.0000 2741747 1579645668.00 151.4981 59.9964 32.0000 1.9925 1.9938 418.1773 418.4951 0.0476 -1.0000 -1.0000 2742200 1579645668.10 151.4981 59.9964 32.0000 1.9921 1.9933 418.2230 418.5399 0.0475 -1.0000 -1.0000 2742263 1579645668.20 151.4981 59.9964 32.0000 1.9934 1.9947 418.1738 418.4908 0.0476 -1.0000 -1.0000 2742325 1579645668.30 151.4981 59.9964 32.0000 1.9934 1.9947 418.0733 418.3919 0.0478 -1.0000 -1.0000 2742403 1579645668.40 151.4981 59.9964 32.0000 1.9931 1.9944 417.9878 418.3053 0.0476 -1.0000 -1.0000 2742465 1579645668.50 151.4970 59.9964 32.0000 1.9927 1.9939 418.1109 418.4283 0.0477 -1.0000 -1.0000 2742637 1579645668.60 151.4784 59.9964 32.0000 1.9922 1.9934 418.2593 418.5762 0.0475 -1.0000 -1.0000 2742715 1579645668.70 151.4784 59.9964 32.0000 1.9920 1.9933 418.3242 418.6419 0.0477 -1.0000 -1.0000 2742778 1579645668.80 151.4784 59.9964 32.0000 1.9922 1.9935 418.1559 418.4736 0.0476 -1.0000 -1.0000 2742840 1579645668.90 151.4784 59.9964 32.0000 1.9930 1.9942 418.0588 418.3756 0.0475 -1.0000 -1.0000 2742919 1579645669.00 151.4784 59.9964 32.0000 1.9923 1.9936 418.2726 418.5897 0.0477 -1.0000 -1.0000 2742981 1579645669.10 151.4195 59.9964 32.0000 1.9928 1.9941 418.2773 418.5964 0.0479 -1.0000 -1.0000 2743044 1579645669.20 151.4195 59.9964 32.0000 1.9931 1.9943 418.3165 418.6354 0.0478 -1.0000 -1.0000 2743122 1579645669.30 151.5266 59.9964 32.0000 1.9933 1.9945 418.0224 418.3402 0.0477 -1.0000 -1.0000 2743184 1579645669.40 151.5266 59.9964 32.0000 1.9934 1.9947 418.0796 418.3970 0.0476 -1.0000 -1.0000 2743247 1579645669.50 151.5266 59.9964 32.0000 1.9927 1.9940 418.1154 418.4327 0.0476 -1.0000 -1.0000 2743325 1579645669.60 151.5352 59.9963 32.0000 1.9927 1.9940 418.2673 418.5847 0.0476 -1.0000 -1.0000 2743684 1579645669.70 151.5659 59.9960 32.0000 1.9927 1.9939 418.1652 418.4833 0.0477 -1.0000 -1.0000 2743763 1579645669.80 151.5659 59.9960 32.0000 1.9936 1.9949 418.0526 418.3711 0.0478 -1.0000 -1.0000 2743825 1579645669.90 151.5659 59.9960 32.0000 1.9935 1.9948 417.9816 418.3000 0.0478 -1.0000 -1.0000 2743887 1579645670.00 151.5659 59.9960 32.0000 1.9933 1.9945 418.0963 418.4130 0.0475 -1.0000 -1.0000 2743965 1579645670.10 151.5659 59.9960 32.0000 1.9926 1.9938 418.3247 418.6432 0.0478 -1.0000 -1.0000 2744184 1579645670.20 151.5659 59.9960 32.0000 1.9927 1.9940 418.0990 418.4169 0.0477 -1.0000 -1.0000 2744247 1579645670.30 151.5659 59.9960 32.0000 1.9932 1.9944 417.9716 418.2893 0.0477 -1.0000 -1.0000 2744325 1579645670.40 151.5659 59.9960 32.0000 1.9924 1.9936 418.0631 418.3815 0.0478 -1.0000 -1.0000 2744403 1579645670.50 151.5659 59.9960 32.0000 1.9928 1.9941 418.1885 418.5071 0.0478 -1.0000 -1.0000 2744465 1579645670.60 151.5652 59.9960 32.0000 1.9922 1.9934 418.2624 418.5797 0.0476 -1.0000 -1.0000 2744544 1579645670.70 151.5652 59.9960 32.0000 1.9923 1.9936 418.1356 418.4537 0.0477 -1.0000 -1.0000 2744606 1579645670.80 151.5652 59.9960 32.0000 1.9933 1.9945 418.0456 418.3637 0.0478 -1.0000 -1.0000 2744669 1579645670.90 151.4143 59.9960 32.0000 1.9933 1.9946 418.0356 418.3538 0.0478 -1.0000 -1.0000 2744731 1579645671.00 151.4143 59.9960 32.0000 1.9929 1.9942 418.1843 418.5022 0.0476 -1.0000 -1.0000 2744794 1579645671.10 151.4143 59.9960 32.0000 1.9925 1.9937 418.2802 418.5974 0.0477 -1.0000 -1.0000 2745481 1579645671.20 151.4143 59.9960 32.0000 1.9925 1.9937 418.1123 418.4306 0.0478 -1.0000 -1.0000 2745559 1579645671.30 151.4143 59.9960 32.0000 1.9935 1.9948 418.1197 418.4376 0.0478 -1.0000 -1.0000 2745622 1579645671.40 151.4689 59.9960 32.0000 1.9935 1.9947 418.1666 418.4852 0.0477 -1.0000 -1.0000 2745684 1579645671.50 151.4713 59.9960 32.0000 1.9927 1.9940 418.2780 418.5969 0.0479 -1.0000 -1.0000 2745762 1579645671.60 151.4713 59.9960 32.0000 1.9925 1.9938 418.2190 418.5364 0.0476 -1.0000 -1.0000 2745809 1579645671.70 151.4713 59.9960 32.0000 1.9939 1.9952 418.1063 418.4249 0.0479 -1.0000 -1.0000 2745888 1579645671.80 151.4713 59.9960 32.0000 1.9938 1.9950 418.0454 418.3644 0.0478 -1.0000 -1.0000 2745950 1579645671.90 151.4793 59.9960 32.0000 1.9934 1.9947 418.0925 418.4100 0.0477 -1.0000 -1.0000 2746013 1579645672.00 151.5040 59.9960 32.0000 1.9925 1.9938 418.3043 418.6232 0.0479 -1.0000 -1.0000 2746090 1579645672.10 151.5040 59.9960 32.0000 1.9930 1.9942 418.2810 418.5994 0.0477 -1.0000 -1.0000 2746169 1579645672.20 151.5040 59.9960 32.0000 1.9932 1.9945 418.1500 418.4695 0.0479 -1.0000 -1.0000 2746231 1579645672.30 151.5040 59.9960 32.0000 1.9933 1.9945 418.0654 418.3835 0.0478 -1.0000 -1.0000 2746294 1579645672.40 151.5040 59.9960 32.0000 1.9923 1.9936 418.2081 418.5269 0.0478 -1.0000 -1.0000 2746372 1579645672.50 151.5204 59.9960 32.0000 1.9922 1.9935 418.1884 418.5071 0.0478 -1.0000 -1.0000 2746434 1579645672.60 151.5204 59.9960 32.0000 1.9924 1.9937 418.1571 418.4761 0.0479 -1.0000 -1.0000 2746497 1579645672.70 151.5204 59.9960 32.0000 1.9930 1.9943 418.0716 418.3903 0.0478 -1.0000 -1.0000 2746559 1579645672.80 151.5204 59.9960 32.0000 1.9924 1.9936 418.1105 418.4283 0.0477 -1.0000 -1.0000 2746622 1579645672.90 151.5204 59.9960 32.0000 1.9925 1.9937 418.1473 418.4653 0.0477 -1.0000 -1.0000 2746700 1579645673.00 151.5350 59.9960 32.0000 1.9925 1.9937 418.2399 418.5579 0.0477 -1.0000 -1.0000 2746762 1579645673.10 151.5372 59.9960 32.0000 1.9927 1.9940 418.1725 418.4907 0.0478 -1.0000 -1.0000 2746825 1579645673.20 151.5372 59.9960 32.0000 1.9931 1.9944 418.0480 418.3667 0.0478 -1.0000 -1.0000 2747450 1579645673.30 151.5372 59.9960 32.0000 1.9931 1.9944 418.0344 418.3523 0.0477 -1.0000 -1.0000 2747513 1579645673.40 151.5372 59.9960 32.0000 1.9918 1.9930 418.0522 418.3705 0.0478 -1.0000 -1.0000 2747590 1579645673.50 151.5372 59.9960 32.0000 1.9923 1.9935 418.1822 418.5002 0.0477 -1.0000 -1.0000 2747653 1579645673.60 151.5066 59.9960 32.0000 1.9934 1.9946 418.1761 418.4943 0.0477 -1.0000 -1.0000 2747715 1579645673.70 151.5066 59.9960 32.0000 1.9933 1.9946 418.0591 418.3772 0.0478 -1.0000 -1.0000 2747950 1579645673.80 151.5066 59.9960 32.0000 1.9929 1.9941 418.0794 418.3981 0.0478 -1.0000 -1.0000 2748013 1579645673.90 151.5066 59.9960 32.0000 1.9923 1.9936 418.2038 418.5225 0.0479 -1.0000 -1.0000 2748075 1579645674.00 151.5066 59.9960 32.0000 1.9919 1.9932 418.3308 418.6487 0.0477 -1.0000 -1.0000 2748169 1579645674.10 151.4839 59.9960 32.0000 1.9921 1.9934 418.2629 418.5814 0.0478 -1.0000 -1.0000 2748231 1579645674.20 151.4839 59.9960 32.0000 1.9931 1.9944 418.0574 418.3758 0.0478 -1.0000 -1.0000 2748403 1579645674.30 151.4839 59.9960 32.0000 1.9936 1.9949 418.1381 418.4566 0.0478 -1.0000 -1.0000 2748481 1579645674.40 151.4839 59.9960 32.0000 1.9931 1.9943 418.2738 418.5923 0.0477 -1.0000 -1.0000 2748544 1579645674.50 151.4839 59.9960 32.0000 1.9924 1.9937 418.3541 418.6718 0.0477 -1.0000 -1.0000 2748606 1579645674.60 151.4959 59.9961 32.0000 1.9927 1.9940 418.0106 418.3288 0.0477 -1.0000 -1.0000 2748669 1579645674.70 151.5530 59.9964 32.0000 1.9937 1.9949 418.0380 418.3549 0.0476 -1.0000 -1.0000 2748731 1579645674.80 151.5530 59.9964 32.0000 1.9930 1.9942 418.1405 418.4577 0.0476 -1.0000 -1.0000 2748794 1579645674.90 151.5530 59.9964 32.0000 1.9936 1.9949 418.3111 418.6288 0.0477 -1.0000 -1.0000 2748872 1579645675.00 151.5530 59.9964 32.0000 1.9932 1.9944 418.1952 418.5136 0.0478 -1.0000 -1.0000 2748934 1579645675.10 151.5530 59.9964 32.0000 1.9939 1.9952 417.9936 418.3126 0.0479 -1.0000 -1.0000 2748997 1579645675.20 151.5530 59.9964 32.0000 1.9934 1.9946 418.0810 418.4000 0.0479 -1.0000 -1.0000 2749231 1579645675.30 151.5530 59.9964 32.0000 1.9928 1.9941 418.1102 418.4285 0.0477 -1.0000 -1.0000 2749294 1579645675.40 151.5530 59.9964 32.0000 1.9919 1.9932 418.3321 418.6492 0.0476 -1.0000 -1.0000 2749372 1579645675.50 151.5530 59.9964 32.0000 1.9919 1.9931 418.2931 418.6109 0.0477 -1.0000 -1.0000 2749434 1579645675.60 151.5530 59.9964 32.0000 1.9929 1.9942 418.1821 418.5000 0.0477 -1.0000 -1.0000 2749497 1579645675.70 151.5285 59.9964 32.0000 1.9926 1.9938 418.0675 418.3862 0.0479 -1.0000 -1.0000 2749731 1579645675.80 151.5058 59.9964 32.0000 1.9924 1.9937 418.0356 418.3538 0.0477 -1.0000 -1.0000 2749794 1579645675.90 151.5058 59.9964 32.0000 1.9923 1.9935 418.2097 418.5265 0.0476 -1.0000 -1.0000 2749856 1579645676.00 151.5058 59.9964 32.0000 1.9931 1.9944 418.2673 418.5850 0.0477 -1.0000 -1.0000 2749934 1579645676.10 151.5058 59.9964 32.0000 1.9936 1.9948 418.1892 418.5070 0.0477 -1.0000 -1.0000 2749997 1579645676.20 151.5058 59.9964 32.0000 1.9938 1.9951 417.9473 418.2654 0.0478 -1.0000 -1.0000 2750263 1579645676.30 151.4682 59.9964 32.0000 1.9933 1.9945 417.9967 418.3142 0.0476 -1.0000 -1.0000 2750340 1579645676.40 151.4682 59.9964 32.0000 1.9923 1.9936 418.1508 418.4685 0.0477 -1.0000 -1.0000 2750403 1579645676.50 151.4682 59.9964 32.0000 1.9927 1.9939 418.2557 418.5738 0.0477 -1.0000 -1.0000 2750465 1579645676.60 151.4682 59.9964 32.0000 1.9930 1.9942 418.2935 418.6123 0.0478 -1.0000 -1.0000 2750528 1579645676.70 151.4682 59.9964 32.0000 1.9930 1.9942 418.1397 418.4574 0.0477 -1.0000 -1.0000 2750715 1579645676.80 151.4943 59.9964 32.0000 1.9937 1.9949 418.1265 418.4446 0.0478 -1.0000 -1.0000 2750778 1579645676.90 151.4969 59.9964 32.0000 1.9923 1.9935 418.2310 418.5489 0.0476 -1.0000 -1.0000 2750856 1579645677.00 151.4969 59.9964 32.0000 1.9923 1.9935 418.2145 418.5321 0.0477 -1.0000 -1.0000 2750903 1579645677.10 151.4969 59.9964 32.0000 1.9933 1.9945 418.1577 418.4759 0.0478 -1.0000 -1.0000 2750965 1579645677.20 151.4969 59.9964 32.0000 1.9933 1.9946 418.0419 418.3592 0.0476 -1.0000 -1.0000 2751044 1579645677.30 151.4791 59.9964 32.0000 1.9924 1.9937 418.0572 418.3763 0.0478 -1.0000 -1.0000 2751669 1579645677.40 151.4254 59.9964 32.0000 1.9918 1.9931 418.1880 418.5055 0.0476 -1.0000 -1.0000 2751731 1579645677.50 151.4254 59.9964 32.0000 1.9928 1.9940 418.2020 418.5194 0.0477 -1.0000 -1.0000 2751794 1579645677.60 151.4254 59.9964 32.0000 1.9934 1.9946 418.0838 418.4025 0.0478 -1.0000 -1.0000 2751856 1579645677.70 151.4254 59.9964 32.0000 1.9933 1.9946 417.9633 418.2811 0.0476 -1.0000 -1.0000 2751934 1579645677.80 151.4254 59.9964 32.0000 1.9927 1.9939 418.0157 418.3332 0.0477 -1.0000 -1.0000 2751997 1579645677.90 151.5585 59.9964 32.0000 1.9926 1.9938 418.0721 418.3903 0.0477 -1.0000 -1.0000 2752059 1579645678.00 151.5585 59.9964 32.0000 1.9939 1.9951 418.1018 418.4198 0.0478 -1.0000 -1.0000 2752137 1579645678.10 151.5585 59.9964 32.0000 1.9931 1.9944 418.0334 418.3514 0.0477 -1.0000 -1.0000 2752200 1579645678.20 151.5585 59.9964 32.0000 1.9933 1.9945 418.0471 418.3643 0.0476 -1.0000 -1.0000 2752263 1579645678.30 151.5585 59.9964 32.0000 1.9929 1.9941 418.1900 418.5077 0.0477 -1.0000 -1.0000 2752325 1579645678.40 151.5251 59.9964 32.0000 1.9928 1.9941 418.1768 418.4942 0.0475 -1.0000 -1.0000 2752387 1579645678.50 151.5117 59.9964 32.0000 1.9927 1.9939 418.1669 418.4833 0.0475 -1.0000 -1.0000 2752450 1579645678.60 151.5117 59.9964 32.0000 1.9931 1.9944 418.0588 418.3766 0.0477 -1.0000 -1.0000 2752528 1579645678.70 151.5117 59.9964 32.0000 1.9940 1.9952 418.0753 418.3926 0.0476 -1.0000 -1.0000 2752590 1579645678.80 151.5117 59.9964 32.0000 1.9926 1.9938 418.0364 418.3544 0.0477 -1.0000 -1.0000 2752981 1579645678.90 151.5117 59.9964 32.0000 1.9923 1.9936 418.2261 418.5430 0.0475 -1.0000 -1.0000 2753044 1579645679.00 151.4964 59.9964 32.0000 1.9921 1.9934 418.2843 418.6025 0.0478 -1.0000 -1.0000 2753106 1579645679.10 151.4964 59.9964 32.0000 1.9925 1.9937 418.0049 418.3235 0.0477 -1.0000 -1.0000 2753169 1579645679.20 151.4964 59.9964 32.0000 1.9937 1.9949 417.9837 418.3003 0.0475 -1.0000 -1.0000 2753247 1579645679.30 151.4964 59.9964 32.0000 1.9927 1.9940 418.0572 418.3740 0.0476 -1.0000 -1.0000 2753465 1579645679.40 151.4964 59.9964 32.0000 1.9925 1.9937 418.1453 418.4629 0.0476 -1.0000 -1.0000 2753544 1579645679.50 151.4510 59.9964 32.0000 1.9928 1.9941 418.0935 418.4108 0.0477 -1.0000 -1.0000 2753606 1579645679.60 151.4488 59.9964 32.0000 1.9931 1.9944 417.9695 418.2876 0.0477 -1.0000 -1.0000 2753684 1579645679.70 151.4488 59.9964 32.0000 1.9935 1.9947 418.0284 418.3450 0.0475 -1.0000 -1.0000 2753763 1579645679.80 151.4488 59.9964 32.0000 1.9941 1.9953 418.1206 418.4384 0.0477 -1.0000 -1.0000 2753934 1579645679.90 151.4488 59.9964 32.0000 1.9927 1.9940 418.2999 418.6172 0.0476 -1.0000 -1.0000 2753997 1579645680.00 151.4488 59.9964 32.0000 1.9929 1.9942 418.2125 418.5304 0.0477 -1.0000 -1.0000 2754075 1579645680.10 151.4931 59.9961 32.0000 1.9934 1.9947 418.0706 418.3880 0.0476 -1.0000 -1.0000 2754137 1579645680.20 151.4931 59.9961 32.0000 1.9934 1.9947 418.1078 418.4247 0.0475 -1.0000 -1.0000 2754200 1579645680.30 151.4931 59.9961 32.0000 1.9919 1.9932 418.2295 418.5463 0.0475 -1.0000 -1.0000 2754434 1579645680.40 151.4931 59.9961 32.0000 1.9925 1.9938 418.1808 418.4979 0.0476 -1.0000 -1.0000 2754497 1579645680.50 151.4931 59.9961 32.0000 1.9933 1.9945 418.0350 418.3523 0.0476 -1.0000 -1.0000 2754559 1579645680.60 151.4931 59.9961 32.0000 1.9929 1.9941 418.0551 418.3724 0.0476 -1.0000 -1.0000 2754637 1579645680.70 151.5157 59.9961 32.0000 1.9922 1.9934 418.0969 418.4135 0.0475 -1.0000 -1.0000 2754700 1579645680.80 151.5724 59.9961 32.0000 1.9921 1.9933 418.1768 418.4934 0.0475 -1.0000 -1.0000 2754762 1579645680.90 151.5724 59.9961 32.0000 1.9926 1.9939 418.1886 418.5064 0.0477 -1.0000 -1.0000 2755012 1579645681.00 151.5724 59.9961 32.0000 1.9933 1.9946 418.0546 418.3724 0.0477 -1.0000 -1.0000 2755075 1579645681.10 151.5724 59.9961 32.0000 1.9936 1.9949 417.9921 418.3097 0.0476 -1.0000 -1.0000 2755137 1579645681.20 151.5724 59.9961 32.0000 1.9934 1.9947 418.0310 418.3496 0.0478 -1.0000 -1.0000 2755215 1579645681.30 151.5437 59.9961 32.0000 1.9922 1.9934 418.1088 418.4270 0.0478 -1.0000 -1.0000 2755278 1579645681.40 151.5437 59.9961 32.0000 1.9927 1.9940 418.0659 418.3839 0.0477 -1.0000 -1.0000 2755465 1579645681.50 151.5437 59.9961 32.0000 1.9927 1.9940 418.0221 418.3395 0.0477 -1.0000 -1.0000 2755528 1579645681.60 151.5437 59.9961 32.0000 1.9932 1.9944 418.0051 418.3230 0.0477 -1.0000 -1.0000 2755590 1579645681.70 151.5437 59.9961 32.0000 1.9921 1.9933 418.1446 418.4620 0.0476 -1.0000 -1.0000 2755653 1579645681.80 151.4945 59.9961 32.0000 1.9924 1.9936 418.2308 418.5485 0.0477 -1.0000 -1.0000 2755715 1579645681.90 151.4359 59.9961 32.0000 1.9930 1.9942 418.0102 418.3275 0.0476 -1.0000 -1.0000 2756200 1579645682.00 151.4359 59.9961 32.0000 1.9933 1.9945 418.0264 418.3430 0.0475 -1.0000 -1.0000 2756263 1579645682.10 151.4359 59.9961 32.0000 1.9933 1.9945 418.0802 418.3979 0.0477 -1.0000 -1.0000 2756325 1579645682.20 151.4359 59.9961 32.0000 1.9918 1.9930 418.1985 418.5164 0.0477 -1.0000 -1.0000 2756387 1579645682.30 151.4359 59.9961 32.0000 1.9922 1.9934 418.2307 418.5477 0.0475 -1.0000 -1.0000 2756465 1579645682.40 151.5597 59.9961 32.0000 1.9936 1.9948 418.1301 418.4472 0.0476 -1.0000 -1.0000 2756700 1579645682.50 151.5597 59.9961 32.0000 1.9932 1.9944 418.0611 418.3783 0.0476 -1.0000 -1.0000 2756762 1579645682.60 151.5597 59.9961 32.0000 1.9928 1.9940 418.1539 418.4709 0.0476 -1.0000 -1.0000 2756825 1579645682.70 151.5597 59.9961 32.0000 1.9929 1.9942 418.2670 418.5847 0.0477 -1.0000 -1.0000 2756887 1579645682.80 151.5597 59.9961 32.0000 1.9935 1.9948 418.0442 418.3619 0.0477 -1.0000 -1.0000 2756965 1579645682.90 151.5965 59.9961 32.0000 1.9930 1.9942 417.9565 418.2741 0.0476 -1.0000 -1.0000 2757200 1579645683.00 151.5975 59.9961 32.0000 1.9930 1.9942 418.0912 418.4079 0.0475 -1.0000 -1.0000 2757262 1579645683.10 151.5975 59.9961 32.0000 1.9921 1.9934 418.1191 418.4364 0.0476 -1.0000 -1.0000 2757325 1579645683.20 151.5975 59.9961 32.0000 1.9927 1.9939 418.2608 418.5783 0.0477 -1.0000 -1.0000 2757387 1579645683.30 151.5975 59.9961 32.0000 1.9935 1.9947 418.1785 418.4946 0.0474 -1.0000 -1.0000 2757465 1579645683.40 151.5975 59.9961 32.0000 1.9930 1.9942 417.9453 418.2627 0.0477 -1.0000 -1.0000 2757700 1579645683.50 151.5539 59.9961 32.0000 1.9924 1.9937 417.9653 418.2831 0.0477 -1.0000 -1.0000 2757763 1579645683.60 151.5539 59.9961 32.0000 1.9925 1.9937 418.1530 418.4703 0.0476 -1.0000 -1.0000 2757825 1579645683.70 151.5539 59.9961 32.0000 1.9922 1.9934 418.1239 418.4410 0.0476 -1.0000 -1.0000 2757903 1579645683.80 151.5539 59.9961 32.0000 1.9933 1.9946 418.0870 418.4043 0.0476 -1.0000 -1.0000 2757965 1579645683.90 151.4663 59.9961 32.0000 1.9936 1.9948 418.0729 418.3907 0.0477 -1.0000 -1.0000 2758028 1579645684.00 151.4173 59.9961 32.0000 1.9934 1.9946 418.2243 418.5414 0.0475 -1.0000 -1.0000 2758106 1579645684.10 151.4173 59.9961 32.0000 1.9925 1.9937 418.2143 418.5315 0.0477 -1.0000 -1.0000 2758153 1579645684.20 151.4173 59.9961 32.0000 1.9919 1.9932 418.2021 418.5207 0.0478 -1.0000 -1.0000 2758215 1579645684.30 151.4173 59.9961 32.0000 1.9930 1.9943 418.0847 418.4026 0.0477 -1.0000 -1.0000 2758294 1579645684.40 151.4173 59.9961 32.0000 1.9939 1.9952 417.9893 418.3077 0.0478 -1.0000 -1.0000 2758731 1579645684.50 151.4389 59.9961 32.0000 1.9933 1.9945 418.0502 418.3682 0.0477 -1.0000 -1.0000 2758794 1579645684.60 151.4792 59.9961 32.0000 1.9928 1.9940 418.1409 418.4586 0.0477 -1.0000 -1.0000 2758872 1579645684.70 151.4792 59.9961 32.0000 1.9925 1.9937 418.1244 418.4427 0.0477 -1.0000 -1.0000 2758934 1579645684.80 151.4792 59.9961 32.0000 1.9936 1.9948 418.0338 418.3510 0.0476 -1.0000 -1.0000 2758997 1579645684.90 151.4792 59.9961 32.0000 1.9938 1.9950 418.0257 418.3436 0.0478 -1.0000 -1.0000 2759059 1579645685.00 151.4792 59.9961 32.0000 1.9933 1.9946 418.1432 418.4618 0.0477 -1.0000 -1.0000 2759965 1579645685.10 151.5909 59.9954 32.0000 1.9933 1.9945 418.2437 418.5609 0.0476 -1.0000 -1.0000 2800028 1579645685.20 151.5909 59.9954 32.0000 1.9934 1.9946 418.1162 418.4333 0.0476 -1.0000 -1.0000 2800090 1579645685.30 151.5909 59.9954 32.0000 1.9933 1.9946 418.1035 418.4203 0.0475 -1.0000 -1.0000 2800153 1579645685.40 151.5909 59.9954 32.0000 1.9937 1.9949 417.9227 418.2399 0.0477 -1.0000 -1.0000 2800231 1579645685.50 151.5909 59.9954 32.0000 1.9933 1.9946 418.0688 418.3875 0.0478 -1.0000 -1.0000 2800294 1579645685.60 151.5591 59.9954 32.0000 1.9928 1.9941 418.2133 418.5305 0.0476 -1.0000 -1.0000 2800356 1579645685.70 151.5591 59.9954 32.0000 1.9931 1.9943 418.2770 418.5958 0.0478 -1.0000 -1.0000 2800434 1579645685.80 151.5591 59.9954 32.0000 1.9927 1.9939 418.1512 418.4688 0.0476 -1.0000 -1.0000 2800497 1579645685.90 151.5591 59.9954 32.0000 1.9930 1.9942 418.0622 418.3799 0.0477 -1.0000 -1.0000 2800559 1579645686.00 151.5591 59.9954 32.0000 1.9928 1.9941 418.1173 418.4353 0.0478 -1.0000 -1.0000 2800622 1579645686.10 151.5591 59.9954 32.0000 1.9928 1.9941 418.1871 418.5055 0.0477 -1.0000 -1.0000 2800684 1579645686.20 151.4184 59.9954 32.0000 1.9929 1.9941 418.0468 418.3646 0.0477 -1.0000 -1.0000 2800747 1579645686.30 151.4184 59.9954 32.0000 1.9927 1.9940 417.9833 418.3013 0.0477 -1.0000 -1.0000 2800825 1579645686.40 151.4184 59.9954 32.0000 1.9930 1.9942 418.1583 418.4765 0.0477 -1.0000 -1.0000 2800887 1579645686.50 151.4184 59.9954 32.0000 1.9924 1.9937 418.1741 418.4914 0.0476 -1.0000 -1.0000 2800950 1579645686.60 151.4184 59.9954 32.0000 1.9920 1.9932 418.2695 418.5876 0.0477 -1.0000 -1.0000 2801028 1579645686.70 151.4727 59.9954 32.0000 1.9929 1.9942 418.0881 418.4064 0.0478 -1.0000 -1.0000 2801090 1579645686.80 151.4727 59.9954 32.0000 1.9933 1.9946 417.9875 418.3058 0.0478 -1.0000 -1.0000 2801153 1579645686.90 151.4727 59.9954 32.0000 1.9934 1.9947 418.0885 418.4064 0.0477 -1.0000 -1.0000 2801215 1579645687.00 151.4727 59.9954 32.0000 1.9926 1.9938 418.2255 418.5437 0.0477 -1.0000 -1.0000 2801278 1579645687.10 151.4727 59.9954 32.0000 1.9927 1.9939 418.2178 418.5354 0.0476 -1.0000 -1.0000 2801340 1579645687.20 151.4727 59.9954 32.0000 1.9921 1.9934 418.1337 418.4509 0.0476 -1.0000 -1.0000 2801419 1579645687.30 151.4943 59.9954 32.0000 1.9944 1.9957 417.9582 418.2757 0.0477 -1.0000 -1.0000 2801481 1579645687.40 151.5014 59.9954 32.0000 1.9929 1.9942 417.9855 418.3040 0.0478 -1.0000 -1.0000 2801559 1579645687.50 151.5014 59.9954 32.0000 1.9925 1.9937 418.0737 418.3919 0.0477 -1.0000 -1.0000 2802075 1579645687.60 151.5014 59.9954 32.0000 1.9919 1.9932 418.1600 418.4779 0.0477 -1.0000 -1.0000 2802137 1579645687.70 151.5014 59.9954 32.0000 1.9920 1.9933 418.0665 418.3835 0.0476 -1.0000 -1.0000 2802200 1579645687.80 151.5014 59.9954 32.0000 1.9934 1.9947 417.9877 418.3054 0.0478 -1.0000 -1.0000 2802278 1579645687.90 151.5382 59.9954 32.0000 1.9938 1.9951 418.0039 418.3230 0.0479 -1.0000 -1.0000 2802340 1579645688.00 151.5382 59.9954 32.0000 1.9923 1.9936 418.1323 418.4504 0.0477 -1.0000 -1.0000 2802403 1579645688.10 151.5382 59.9954 32.0000 1.9928 1.9941 418.0802 418.3984 0.0478 -1.0000 -1.0000 2802465 1579645688.20 151.5382 59.9954 32.0000 1.9928 1.9940 418.0207 418.3389 0.0477 -1.0000 -1.0000 2802528 1579645688.30 151.5382 59.9954 32.0000 1.9932 1.9945 417.9902 418.3091 0.0479 -1.0000 -1.0000 2802606 1579645688.40 151.5382 59.9954 32.0000 1.9926 1.9938 418.0720 418.3886 0.0476 -1.0000 -1.0000 2802669 1579645688.50 151.4174 59.9954 32.0000 1.9919 1.9931 418.2519 418.5697 0.0477 -1.0000 -1.0000 2802731 1579645688.60 151.4174 59.9954 32.0000 1.9928 1.9940 418.0764 418.3936 0.0476 -1.0000 -1.0000 2802809 1579645688.70 151.4174 59.9954 32.0000 1.9928 1.9940 418.1030 418.4212 0.0478 -1.0000 -1.0000 2802872 1579645688.80 151.4174 59.9954 32.0000 1.9935 1.9948 417.9878 418.3061 0.0478 -1.0000 -1.0000 2802934 1579645688.90 151.4174 59.9954 32.0000 1.9927 1.9940 418.0700 418.3887 0.0478 -1.0000 -1.0000 2802997 1579645689.00 151.4338 59.9954 32.0000 1.9926 1.9938 418.1455 418.4634 0.0478 -1.0000 -1.0000 2803059 1579645689.10 151.4526 59.9954 32.0000 1.9930 1.9942 418.2363 418.5549 0.0478 -1.0000 -1.0000 2803184 1579645689.20 151.4526 59.9954 32.0000 1.9935 1.9947 418.0146 418.3325 0.0477 -1.0000 -1.0000 2803263 1579645689.30 151.4526 59.9954 32.0000 1.9933 1.9945 417.9737 418.2928 0.0479 -1.0000 -1.0000 2803325 1579645689.40 151.4526 59.9954 32.0000 1.9924 1.9937 418.2488 418.5680 0.0479 -1.0000 -1.0000 2803403 1579645689.50 151.4526 59.9954 32.0000 1.9925 1.9938 418.1838 418.5025 0.0478 -1.0000 -1.0000 2803465 1579645689.60 151.4867 59.9954 32.0000 1.9934 1.9947 417.9822 418.3004 0.0478 -1.0000 -1.0000 2803684 1579645689.70 151.4867 59.9954 32.0000 1.9938 1.9951 418.0170 418.3355 0.0478 -1.0000 -1.0000 2803763 1579645689.80 151.4867 59.9954 32.0000 1.9925 1.9937 418.0430 418.3612 0.0478 -1.0000 -1.0000 2803825 1579645689.90 151.4867 59.9954 32.0000 1.9914 1.9927 418.1680 418.4871 0.0479 -1.0000 -1.0000 2803887 1579645690.00 151.4867 59.9954 32.0000 1.9925 1.9937 418.1463 418.4650 0.0478 -1.0000 -1.0000 2803966 1579645690.10 151.4945 59.9955 32.0000 1.9936 1.9949 418.0343 418.3531 0.0479 -1.0000 -1.0000 2804200 1579645690.20 151.5090 59.9956 32.0000 1.9934 1.9946 417.9173 418.2349 0.0477 -1.0000 -1.0000 2804263 1579645690.30 151.5090 59.9956 32.0000 1.9925 1.9937 418.0372 418.3551 0.0477 -1.0000 -1.0000 2804340 1579645690.40 151.5090 59.9956 32.0000 1.9918 1.9931 418.2150 418.5349 0.0481 -1.0000 -1.0000 2804403 1579645690.50 151.5090 59.9956 32.0000 1.9931 1.9943 418.0555 418.3733 0.0477 -1.0000 -1.0000 2804465 1579645690.60 151.5090 59.9956 32.0000 1.9938 1.9950 418.0294 418.3476 0.0478 -1.0000 -1.0000 2804965 1579645690.70 151.4792 59.9956 32.0000 1.9930 1.9943 417.9895 418.3070 0.0476 -1.0000 -1.0000 2805028 1579645690.80 151.4792 59.9956 32.0000 1.9926 1.9938 417.9812 418.2996 0.0478 -1.0000 -1.0000 2805090 1579645690.90 151.4792 59.9956 32.0000 1.9926 1.9939 418.1116 418.4303 0.0478 -1.0000 -1.0000 2805153 1579645691.00 151.4792 59.9956 32.0000 1.9931 1.9944 418.1376 418.4567 0.0479 -1.0000 -1.0000 2805215 1579645691.10 151.4792 59.9956 32.0000 1.9935 1.9948 417.9995 418.3180 0.0477 -1.0000 -1.0000 2805278 1579645691.20 151.4608 59.9956 32.0000 1.9935 1.9947 417.9613 418.2797 0.0479 -1.0000 -1.0000 2805419 1579645691.30 151.4599 59.9956 32.0000 1.9930 1.9942 417.9117 418.2297 0.0478 -1.0000 -1.0000 2805481 1579645691.40 151.4599 59.9956 32.0000 1.9922 1.9935 418.0021 418.3205 0.0478 -1.0000 -1.0000 2805559 1579645691.50 151.4599 59.9956 32.0000 1.9930 1.9942 418.1370 418.4555 0.0478 -1.0000 -1.0000 2805622 1579645691.60 151.4599 59.9956 32.0000 1.9938 1.9951 418.0334 418.3524 0.0479 -1.0000 -1.0000 2805684 1579645691.70 151.4599 59.9956 32.0000 1.9938 1.9951 417.9808 418.2993 0.0478 -1.0000 -1.0000 2806669 1579645691.80 151.5252 59.9956 32.0000 1.9923 1.9935 418.1077 418.4258 0.0477 -1.0000 -1.0000 2806731 1579645691.90 151.5252 59.9956 32.0000 1.9932 1.9945 418.2247 418.5427 0.0477 -1.0000 -1.0000 2806794 1579645692.00 151.5252 59.9956 32.0000 1.9930 1.9942 418.1213 418.4401 0.0479 -1.0000 -1.0000 2806887 1579645692.10 151.5252 59.9956 32.0000 1.9927 1.9940 418.0328 418.3515 0.0478 -1.0000 -1.0000 2806950 1579645692.20 151.5252 59.9956 32.0000 1.9926 1.9939 417.9479 418.2671 0.0479 -1.0000 -1.0000 2807012 1579645692.30 151.5367 59.9956 32.0000 1.9936 1.9948 417.9249 418.2435 0.0478 -1.0000 -1.0000 2807090 1579645692.40 151.5919 59.9956 32.0000 1.9925 1.9937 418.1345 418.4528 0.0478 -1.0000 -1.0000 2807153 1579645692.50 151.5919 59.9956 32.0000 1.9925 1.9938 418.0991 418.4171 0.0478 -1.0000 -1.0000 2807215 1579645692.60 151.5919 59.9956 32.0000 1.9935 1.9948 418.0138 418.3327 0.0479 -1.0000 -1.0000 2807278 1579645692.70 151.5919 59.9956 32.0000 1.9930 1.9943 417.8672 418.1860 0.0478 -1.0000 -1.0000 2807356 1579645692.80 151.5919 59.9956 32.0000 1.9934 1.9946 418.0958 418.4135 0.0477 -1.0000 -1.0000 2807403 1579645692.90 151.4322 59.9956 32.0000 1.9922 1.9934 418.1531 418.4717 0.0478 -1.0000 -1.0000 2807481 1579645693.00 151.4322 59.9956 32.0000 1.9921 1.9933 418.2030 418.5211 0.0477 -1.0000 -1.0000 2807544 1579645693.10 151.4322 59.9956 32.0000 1.9923 1.9935 418.0580 418.3764 0.0478 -1.0000 -1.0000 2807606 1579645693.20 151.4322 59.9956 32.0000 1.9936 1.9949 417.9223 418.2412 0.0478 -1.0000 -1.0000 2807684 1579645693.30 151.4322 59.9956 32.0000 1.9930 1.9943 417.9978 418.3164 0.0478 -1.0000 -1.0000 2807747 1579645693.40 151.4242 59.9956 32.0000 1.9927 1.9939 418.0617 418.3796 0.0477 -1.0000 -1.0000 2807825 1579645693.50 151.4235 59.9956 32.0000 1.9914 1.9927 418.2194 418.5381 0.0479 -1.0000 -1.0000 2807887 1579645693.60 151.4235 59.9956 32.0000 1.9917 1.9930 418.2496 418.5693 0.0479 -1.0000 -1.0000 2807950 1579645693.70 151.4235 59.9956 32.0000 1.9924 1.9937 417.8764 418.1944 0.0477 -1.0000 -1.0000 2808013 1579645693.80 151.4235 59.9956 32.0000 1.9927 1.9939 417.9147 418.2334 0.0480 -1.0000 -1.0000 2808075 1579645693.90 151.4889 59.9956 32.0000 1.9928 1.9940 417.9770 418.2961 0.0479 -1.0000 -1.0000 2808153 1579645694.00 151.4889 59.9956 32.0000 1.9926 1.9938 418.1053 418.4241 0.0478 -1.0000 -1.0000 2808216 1579645694.10 151.4889 59.9956 32.0000 1.9925 1.9938 418.1444 418.4629 0.0478 -1.0000 -1.0000 2808278 1579645694.20 151.4889 59.9956 32.0000 1.9925 1.9937 418.0259 418.3447 0.0478 -1.0000 -1.0000 2808340 1579645694.30 151.4889 59.9956 32.0000 1.9928 1.9941 418.0086 418.3274 0.0479 -1.0000 -1.0000 2808419 1579645694.40 151.4889 59.9956 32.0000 1.9935 1.9947 418.0415 418.3599 0.0478 -1.0000 -1.0000 2808481 1579645694.50 151.4889 59.9956 32.0000 1.9925 1.9937 418.2679 418.5868 0.0478 -1.0000 -1.0000 2808544 1579645694.60 151.4889 59.9956 32.0000 1.9935 1.9948 418.1445 418.4632 0.0478 -1.0000 -1.0000 2808622 1579645694.70 151.5348 59.9958 32.0000 1.9930 1.9943 418.0292 418.3475 0.0478 -1.0000 -1.0000 2808684 1579645694.80 151.5348 59.9958 32.0000 1.9932 1.9945 417.9528 418.2709 0.0478 -1.0000 -1.0000 2808950 1579645694.90 151.5348 59.9958 32.0000 1.9919 1.9932 417.9300 418.2485 0.0478 -1.0000 -1.0000 2809028 1579645695.00 151.5348 59.9958 32.0000 1.9925 1.9938 418.1780 418.4963 0.0477 -1.0000 -1.0000 2809090 1579645695.10 151.5348 59.9958 32.0000 1.9923 1.9935 418.2302 418.5481 0.0477 -1.0000 -1.0000 2809153 1579645695.20 151.5348 59.9958 32.0000 1.9924 1.9937 418.0265 418.3440 0.0477 -1.0000 -1.0000 2809215 1579645695.30 151.5529 59.9958 32.0000 1.9924 1.9937 417.9237 418.2417 0.0478 -1.0000 -1.0000 2809450 1579645695.40 151.5529 59.9958 32.0000 1.9925 1.9937 417.9268 418.2440 0.0476 -1.0000 -1.0000 2809528 1579645695.50 151.5529 59.9958 32.0000 1.9916 1.9928 418.0546 418.3720 0.0477 -1.0000 -1.0000 2809590 1579645695.60 151.5529 59.9958 32.0000 1.9926 1.9938 418.1775 418.4953 0.0477 -1.0000 -1.0000 2809653 1579645695.70 151.5529 59.9958 32.0000 1.9927 1.9939 418.1068 418.4257 0.0478 -1.0000 -1.0000 2809731 1579645695.80 151.4773 59.9958 32.0000 1.9930 1.9942 418.0118 418.3298 0.0477 -1.0000 -1.0000 2809950 1579645695.90 151.4136 59.9958 32.0000 1.9931 1.9944 418.0574 418.3764 0.0479 -1.0000 -1.0000 2810013 1579645696.00 151.4136 59.9958 32.0000 1.9925 1.9937 418.2071 418.5262 0.0478 -1.0000 -1.0000 2810090 1579645696.10 151.4136 59.9958 32.0000 1.9924 1.9936 418.1194 418.4377 0.0478 -1.0000 -1.0000 2810153 1579645696.20 151.4136 59.9958 32.0000 1.9927 1.9940 417.9842 418.3021 0.0477 -1.0000 -1.0000 2810216 1579645696.30 151.4136 59.9958 32.0000 1.9927 1.9939 417.8523 418.1697 0.0477 -1.0000 -1.0000 2810465 1579645696.40 151.4427 59.9958 32.0000 1.9925 1.9938 418.0729 418.3912 0.0478 -1.0000 -1.0000 2810528 1579645696.50 151.4427 59.9958 32.0000 1.9924 1.9937 418.2263 418.5443 0.0477 -1.0000 -1.0000 2810590 1579645696.60 151.4427 59.9958 32.0000 1.9927 1.9940 418.1948 418.5129 0.0477 -1.0000 -1.0000 2810653 1579645696.70 151.4427 59.9958 32.0000 1.9932 1.9944 418.0157 418.3343 0.0479 -1.0000 -1.0000 2810715 1579645696.80 151.4427 59.9958 32.0000 1.9934 1.9947 417.9496 418.2678 0.0477 -1.0000 -1.0000 2810950 1579645696.90 151.4848 59.9958 32.0000 1.9937 1.9949 417.9358 418.2535 0.0478 -1.0000 -1.0000 2811028 1579645697.00 151.4953 59.9958 32.0000 1.9927 1.9939 418.0676 418.3867 0.0479 -1.0000 -1.0000 2811090 1579645697.10 151.4953 59.9958 32.0000 1.9927 1.9940 417.9953 418.3141 0.0479 -1.0000 -1.0000 2811153 1579645697.20 151.4953 59.9958 32.0000 1.9930 1.9942 417.9205 418.2393 0.0478 -1.0000 -1.0000 2811215 1579645697.30 151.4953 59.9958 32.0000 1.9933 1.9945 417.8338 418.1518 0.0477 -1.0000 -1.0000 2811278 1579645697.40 151.4953 59.9958 32.0000 1.9932 1.9944 418.0430 418.3605 0.0477 -1.0000 -1.0000 2811356 1579645697.50 151.5365 59.9958 32.0000 1.9923 1.9935 418.1092 418.4267 0.0477 -1.0000 -1.0000 2811419 1579645697.60 151.5365 59.9958 32.0000 1.9917 1.9930 418.1022 418.4201 0.0477 -1.0000 -1.0000 2811481 1579645697.70 151.5365 59.9958 32.0000 1.9925 1.9937 417.9918 418.3106 0.0479 -1.0000 -1.0000 2811559 1579645697.80 151.5365 59.9958 32.0000 1.9933 1.9945 417.8853 418.2037 0.0479 -1.0000 -1.0000 2811622 1579645697.90 151.5365 59.9958 32.0000 1.9927 1.9940 417.9613 418.2800 0.0477 -1.0000 -1.0000 2812106 1579645698.00 151.5088 59.9958 32.0000 1.9918 1.9931 418.1158 418.4343 0.0478 -1.0000 -1.0000 2812169 1579645698.10 151.4556 59.9958 32.0000 1.9916 1.9929 418.1051 418.4239 0.0478 -1.0000 -1.0000 2812247 1579645698.20 151.4556 59.9958 32.0000 1.9926 1.9939 417.8186 418.1364 0.0477 -1.0000 -1.0000 2812309 1579645698.30 151.4556 59.9958 32.0000 1.9928 1.9941 417.7968 418.1137 0.0476 -1.0000 -1.0000 2812372 1579645698.40 151.4556 59.9958 32.0000 1.9920 1.9933 417.8924 418.2102 0.0478 -1.0000 -1.0000 2812450 1579645698.50 151.4556 59.9958 32.0000 1.9917 1.9930 418.0842 418.4024 0.0476 -1.0000 -1.0000 2812512 1579645698.60 151.4941 59.9958 32.0000 1.9927 1.9939 418.0131 418.3307 0.0477 -1.0000 -1.0000 2812590 1579645698.70 151.4941 59.9958 32.0000 1.9931 1.9944 417.9724 418.2896 0.0477 -1.0000 -1.0000 2812653 1579645698.80 151.4941 59.9958 32.0000 1.9934 1.9946 417.8623 418.1803 0.0477 -1.0000 -1.0000 2812715 1579645698.90 151.4941 59.9958 32.0000 1.9935 1.9947 418.0874 418.4056 0.0478 -1.0000 -1.0000 2812997 1579645699.00 151.4941 59.9958 32.0000 1.9925 1.9938 418.1505 418.4677 0.0476 -1.0000 -1.0000 2813059 1579645699.10 151.4107 59.9958 32.0000 1.9929 1.9941 418.1232 418.4415 0.0478 -1.0000 -1.0000 2813122 1579645699.20 151.3828 59.9958 32.0000 1.9936 1.9948 417.8949 418.2145 0.0480 -1.0000 -1.0000 2813200 1579645699.30 151.3828 59.9958 32.0000 1.9929 1.9941 417.9986 418.3172 0.0478 -1.0000 -1.0000 2813262 1579645699.40 151.3828 59.9958 32.0000 1.9915 1.9927 418.1055 418.4234 0.0477 -1.0000 -1.0000 2813450 1579645699.50 151.3828 59.9958 32.0000 1.9917 1.9929 418.0978 418.4157 0.0477 -1.0000 -1.0000 2813513 1579645699.60 151.3885 59.9958 32.0000 1.9930 1.9942 418.0251 418.3438 0.0478 -1.0000 -1.0000 2813575 1579645699.70 151.5037 59.9958 32.0000 1.9925 1.9937 417.9267 418.2445 0.0478 -1.0000 -1.0000 2813653 1579645699.80 151.5037 59.9958 32.0000 1.9934 1.9947 417.9974 418.3159 0.0478 -1.0000 -1.0000 2813716 1579645699.90 151.5037 59.9958 32.0000 1.9925 1.9937 417.9590 418.2769 0.0477 -1.0000 -1.0000 2813997 1579645700.00 151.5037 59.9958 32.0000 1.9919 1.9932 418.0960 418.4136 0.0477 -1.0000 -1.0000 2814059 1579645700.10 151.5037 59.9958 32.0000 1.9929 1.9941 418.0919 418.4107 0.0479 -1.0000 -1.0000 2814122 1579645700.20 151.5095 59.9958 32.0000 1.9933 1.9945 417.9816 418.3011 0.0478 -1.0000 -1.0000 2814200 1579645700.30 151.5470 59.9958 32.0000 1.9934 1.9946 417.9177 418.2358 0.0478 -1.0000 -1.0000 2814278 1579645700.40 151.5470 59.9958 32.0000 1.9930 1.9943 418.0480 418.3669 0.0478 -1.0000 -1.0000 2814497 1579645700.50 151.5470 59.9958 32.0000 1.9925 1.9938 418.1365 418.4546 0.0478 -1.0000 -1.0000 2814559 1579645700.60 151.5470 59.9958 32.0000 1.9924 1.9936 417.9131 418.2316 0.0478 -1.0000 -1.0000 2814622 1579645700.70 151.5469 59.9958 32.0000 1.9929 1.9941 418.0056 418.3243 0.0476 -1.0000 -1.0000 2814700 1579645700.80 151.5304 59.9958 32.0000 1.9930 1.9942 418.0358 418.3544 0.0479 -1.0000 -1.0000 2814762 1579645700.90 151.5304 59.9958 32.0000 1.9923 1.9935 418.2166 418.5363 0.0479 -1.0000 -1.0000 2815544 1579645701.00 151.5304 59.9958 32.0000 1.9927 1.9940 418.0299 418.3490 0.0479 -1.0000 -1.0000 2815606 1579645701.10 151.5304 59.9958 32.0000 1.9930 1.9943 417.9470 418.2645 0.0477 -1.0000 -1.0000 2815669 1579645701.20 151.5304 59.9958 32.0000 1.9936 1.9949 417.9622 418.2809 0.0478 -1.0000 -1.0000 2815731 1579645701.30 151.4578 59.9958 32.0000 1.9928 1.9941 417.9809 418.2990 0.0477 -1.0000 -1.0000 2815794 1579645701.40 151.4250 59.9958 32.0000 1.9921 1.9934 418.1771 418.4959 0.0478 -1.0000 -1.0000 2815872 1579645701.50 151.4250 59.9958 32.0000 1.9915 1.9928 418.0995 418.4175 0.0477 -1.0000 -1.0000 2815934 1579645701.60 151.4250 59.9958 32.0000 1.9924 1.9936 417.8974 418.2155 0.0478 -1.0000 -1.0000 2816013 1579645701.70 151.4250 59.9958 32.0000 1.9933 1.9945 417.8323 418.1506 0.0478 -1.0000 -1.0000 2816090 1579645701.80 151.4250 59.9958 32.0000 1.9933 1.9945 418.0061 418.3240 0.0477 -1.0000 -1.0000 2816153 1579645701.90 151.4936 59.9958 32.0000 1.9928 1.9940 418.1904 418.5085 0.0478 -1.0000 -1.0000 2816216 1579645702.00 151.4936 59.9958 32.0000 1.9930 1.9943 418.0606 418.3787 0.0478 -1.0000 -1.0000 2816294 1579645702.10 151.4936 59.9958 32.0000 1.9928 1.9941 418.0030 418.3216 0.0478 -1.0000 -1.0000 2816356 1579645702.20 151.4936 59.9958 32.0000 1.9933 1.9946 417.9755 418.2947 0.0480 -1.0000 -1.0000 2816419 1579645702.30 151.4936 59.9958 32.0000 1.9926 1.9939 418.1466 418.4648 0.0477 -1.0000 -1.0000 2816481 1579645702.40 151.4943 59.9958 32.0000 1.9934 1.9947 418.2106 418.5289 0.0478 -1.0000 -1.0000 2816544 1579645702.50 151.4943 59.9958 32.0000 1.9924 1.9937 418.1007 418.4193 0.0478 -1.0000 -1.0000 2816669 1579645702.60 151.4943 59.9958 32.0000 1.9933 1.9946 418.0334 418.3508 0.0476 -1.0000 -1.0000 2816747 1579645702.70 151.4943 59.9958 32.0000 1.9938 1.9951 418.0081 418.3256 0.0477 -1.0000 -1.0000 2816809 1579645702.80 151.4943 59.9958 32.0000 1.9921 1.9933 418.1130 418.4317 0.0478 -1.0000 -1.0000 2816872 1579645702.90 151.4945 59.9958 32.0000 1.9927 1.9939 418.1726 418.4910 0.0478 -1.0000 -1.0000 2816950 1579645703.00 151.5447 59.9958 32.0000 1.9935 1.9947 418.1193 418.4378 0.0478 -1.0000 -1.0000 2817184 1579645703.10 151.5447 59.9958 32.0000 1.9932 1.9945 417.9606 418.2796 0.0479 -1.0000 -1.0000 2817247 1579645703.20 151.5447 59.9958 32.0000 1.9924 1.9937 418.0189 418.3378 0.0479 -1.0000 -1.0000 2817309 1579645703.30 151.5447 59.9958 32.0000 1.9925 1.9938 418.0608 418.3801 0.0479 -1.0000 -1.0000 2817372 1579645703.40 151.5447 59.9958 32.0000 1.9922 1.9935 418.1066 418.4253 0.0478 -1.0000 -1.0000 2817450 1579645703.50 151.5451 59.9958 32.0000 1.9933 1.9946 418.0872 418.4053 0.0478 -1.0000 -1.0000 2817684 1579645703.60 151.5451 59.9958 32.0000 1.9933 1.9946 418.0038 418.3226 0.0478 -1.0000 -1.0000 2817747 1579645703.70 151.5451 59.9958 32.0000 1.9938 1.9951 417.9483 418.2679 0.0479 -1.0000 -1.0000 2817825 1579645703.80 151.5451 59.9958 32.0000 1.9925 1.9937 418.1701 418.4882 0.0478 -1.0000 -1.0000 2817887 1579645703.90 151.5451 59.9958 32.0000 1.9927 1.9939 418.0987 418.4179 0.0479 -1.0000 -1.0000 2817950 1579645704.00 151.5451 59.9958 32.0000 1.9935 1.9947 418.0017 418.3198 0.0477 -1.0000 -1.0000 2818450 1579645704.10 151.4886 59.9958 32.0000 1.9936 1.9949 417.9417 418.2616 0.0480 -1.0000 -1.0000 2818512 1579645704.20 151.4886 59.9958 32.0000 1.9939 1.9952 417.9696 418.2892 0.0480 -1.0000 -1.0000 2818575 1579645704.30 151.4886 59.9958 32.0000 1.9933 1.9945 418.1080 418.4279 0.0480 -1.0000 -1.0000 2818637 1579645704.40 151.4886 59.9958 32.0000 1.9928 1.9940 418.2433 418.5629 0.0479 -1.0000 -1.0000 2818700 1579645704.50 151.4886 59.9958 32.0000 1.9928 1.9940 418.1660 418.4857 0.0480 -1.0000 -1.0000 2818981 1579645704.60 151.5028 59.9961 32.0000 1.9934 1.9946 418.0236 418.3428 0.0479 -1.0000 -1.0000 2819059 1579645704.70 151.5028 59.9961 32.0000 1.9944 1.9956 417.9077 418.2266 0.0479 -1.0000 -1.0000 2819122 1579645704.80 151.5028 59.9961 32.0000 1.9938 1.9951 418.0525 418.3717 0.0479 -1.0000 -1.0000 2819184 1579645704.90 151.5028 59.9961 32.0000 1.9932 1.9945 418.2048 418.5238 0.0479 -1.0000 -1.0000 2819262 1579645705.00 151.5028 59.9961 32.0000 1.9934 1.9947 418.0005 418.3195 0.0479 -1.0000 -1.0000 2819325 1579645705.10 151.5028 59.9961 32.0000 1.9942 1.9954 418.0278 418.3470 0.0479 -1.0000 -1.0000 2819387 1579645705.20 151.5469 59.9961 32.0000 1.9936 1.9948 417.9611 418.2804 0.0480 -1.0000 -1.0000 2819466 1579645705.30 151.5469 59.9961 32.0000 1.9929 1.9941 418.1325 418.4525 0.0480 -1.0000 -1.0000 2819528 1579645705.40 151.5469 59.9961 32.0000 1.9929 1.9941 418.2106 418.5300 0.0480 -1.0000 -1.0000 2819590 1579645705.50 151.5469 59.9961 32.0000 1.9926 1.9939 418.2190 418.5384 0.0479 -1.0000 -1.0000 2819653 1579645705.60 151.5469 59.9961 32.0000 1.9934 1.9947 418.1095 418.4287 0.0479 -1.0000 -1.0000 2819716 1579645705.70 151.5697 59.9961 32.0000 1.9938 1.9951 417.9605 418.2796 0.0479 -1.0000 -1.0000 2819794 1579645705.80 151.5697 59.9961 32.0000 1.9932 1.9944 417.9516 418.2708 0.0479 -1.0000 -1.0000 2819856 1579645705.90 151.5697 59.9961 32.0000 1.9931 1.9943 418.0903 418.4102 0.0480 -1.0000 -1.0000 2819919 1579645706.00 151.5697 59.9961 32.0000 1.9919 1.9932 418.0638 418.3835 0.0480 -1.0000 -1.0000 2819981 1579645706.10 151.5697 59.9961 32.0000 1.9933 1.9946 417.9425 418.2618 0.0479 -1.0000 -1.0000 2820216 1579645706.20 151.5741 59.9961 32.0000 1.9937 1.9949 418.0417 418.3613 0.0479 -1.0000 -1.0000 2820278 1579645706.30 151.5880 59.9961 32.0000 1.9929 1.9941 418.1244 418.4442 0.0481 -1.0000 -1.0000 2820356 1579645706.40 151.5880 59.9961 32.0000 1.9926 1.9939 418.2204 418.5403 0.0480 -1.0000 -1.0000 2820419 1579645706.50 151.5880 59.9961 32.0000 1.9923 1.9936 418.0913 418.4107 0.0479 -1.0000 -1.0000 2820481 1579645706.60 151.5880 59.9961 32.0000 1.9930 1.9942 418.1186 418.4378 0.0479 -1.0000 -1.0000 2820715 1579645706.70 151.5880 59.9961 32.0000 1.9941 1.9954 418.0523 418.3718 0.0480 -1.0000 -1.0000 2820778 1579645706.80 151.5087 59.9961 32.0000 1.9929 1.9942 418.0631 418.3835 0.0480 -1.0000 -1.0000 2820840 1579645706.90 151.5008 59.9961 32.0000 1.9927 1.9939 418.1592 418.4782 0.0479 -1.0000 -1.0000 2820919 1579645707.00 151.5008 59.9961 32.0000 1.9933 1.9945 418.2386 418.5589 0.0481 -1.0000 -1.0000 2820981 1579645707.10 151.5008 59.9961 32.0000 1.9936 1.9948 418.1431 418.4635 0.0480 -1.0000 -1.0000 2821215 1579645707.20 151.5008 59.9961 32.0000 1.9932 1.9944 418.0652 418.3852 0.0481 -1.0000 -1.0000 2821294 1579645707.30 151.5008 59.9961 32.0000 1.9925 1.9938 418.1599 418.4803 0.0481 -1.0000 -1.0000 2821356 1579645707.40 151.5205 59.9961 32.0000 1.9929 1.9942 418.1902 418.5101 0.0480 -1.0000 -1.0000 2821434 1579645707.50 151.5491 59.9961 32.0000 1.9926 1.9939 418.1835 418.5037 0.0480 -1.0000 -1.0000 2821497 1579645707.60 151.5491 59.9961 32.0000 1.9938 1.9951 418.0406 418.3606 0.0481 -1.0000 -1.0000 2821684 1579645707.70 151.5491 59.9961 32.0000 1.9935 1.9947 417.9809 418.3015 0.0480 -1.0000 -1.0000 2821747 1579645707.80 151.5491 59.9961 32.0000 1.9939 1.9951 417.9904 418.3095 0.0479 -1.0000 -1.0000 2821809 1579645707.90 151.5491 59.9961 32.0000 1.9937 1.9949 418.2397 418.5608 0.0482 -1.0000 -1.0000 2821872 1579645708.00 151.6142 59.9961 32.0000 1.9936 1.9948 418.0764 418.3976 0.0482 -1.0000 -1.0000 2821950 1579645708.10 151.6142 59.9961 32.0000 1.9937 1.9949 417.9756 418.2958 0.0480 -1.0000 -1.0000 2822465 1579645708.20 151.6142 59.9961 32.0000 1.9936 1.9949 417.9593 418.2800 0.0482 -1.0000 -1.0000 2822528 1579645708.30 151.6142 59.9961 32.0000 1.9918 1.9931 418.1891 418.5101 0.0481 -1.0000 -1.0000 2822606 1579645708.40 151.6142 59.9961 32.0000 1.9923 1.9936 418.1655 418.4846 0.0478 -1.0000 -1.0000 2822669 1579645708.50 151.6142 59.9961 32.0000 1.9923 1.9935 418.0519 418.3710 0.0480 -1.0000 -1.0000 2822731 1579645708.60 151.5040 59.9961 32.0000 1.9929 1.9941 417.8939 418.2146 0.0481 -1.0000 -1.0000 2822965 1579645708.70 151.5040 59.9961 32.0000 1.9934 1.9947 417.8938 418.2136 0.0480 -1.0000 -1.0000 2823028 1579645708.80 151.5040 59.9961 32.0000 1.9928 1.9940 418.0797 418.4001 0.0481 -1.0000 -1.0000 2823090 1579645708.90 151.5040 59.9961 32.0000 1.9920 1.9932 418.1965 418.5166 0.0480 -1.0000 -1.0000 2823169 1579645709.00 151.5040 59.9961 32.0000 1.9924 1.9937 418.0773 418.3976 0.0481 -1.0000 -1.0000 2823231 1579645709.10 151.4234 59.9961 32.0000 1.9934 1.9947 418.0283 418.3485 0.0480 -1.0000 -1.0000 2823294 1579645709.20 151.4068 59.9961 32.0000 1.9936 1.9949 417.9185 418.2379 0.0479 -1.0000 -1.0000 2823372 1579645709.30 151.4068 59.9961 32.0000 1.9929 1.9942 417.9021 418.2226 0.0481 -1.0000 -1.0000 2823434 1579645709.40 151.4068 59.9961 32.0000 1.9923 1.9935 418.2199 418.5397 0.0479 -1.0000 -1.0000 2823513 1579645709.50 151.4068 59.9961 32.0000 1.9933 1.9946 418.1095 418.4299 0.0482 -1.0000 -1.0000 2823575 1579645709.60 151.4068 59.9961 32.0000 1.9935 1.9948 417.9696 418.2901 0.0481 -1.0000 -1.0000 2823637 1579645709.70 151.4433 59.9949 32.0000 1.9930 1.9943 418.0628 418.3836 0.0480 -1.0000 -1.0000 2823700 1579645709.80 151.4433 59.9949 32.0000 1.9924 1.9936 418.1900 418.5092 0.0480 -1.0000 -1.0000 2823763 1579645709.90 151.4433 59.9949 32.0000 1.9923 1.9935 418.1918 418.5116 0.0480 -1.0000 -1.0000 2823825 1579645710.00 151.4433 59.9949 32.0000 1.9918 1.9930 418.0933 418.4131 0.0480 -1.0000 -1.0000 2823903 1579645710.10 151.4433 59.9949 32.0000 1.9932 1.9944 418.0273 418.3476 0.0481 -1.0000 -1.0000 2823965 1579645710.20 151.4433 59.9949 32.0000 1.9938 1.9951 418.0131 418.3327 0.0480 -1.0000 -1.0000 2824028 1579645710.30 151.5517 59.9949 32.0000 1.9938 1.9950 417.9633 418.2838 0.0481 -1.0000 -1.0000 2824106 1579645710.40 151.5517 59.9949 32.0000 1.9928 1.9941 418.0445 418.3650 0.0481 -1.0000 -1.0000 2824169 1579645710.50 151.5517 59.9949 32.0000 1.9930 1.9943 418.2004 418.5214 0.0482 -1.0000 -1.0000 2824231 1579645710.60 151.5517 59.9949 32.0000 1.9941 1.9954 418.0572 418.3788 0.0483 -1.0000 -1.0000 2824294 1579645710.70 151.5517 59.9949 32.0000 1.9931 1.9943 417.9081 418.2284 0.0480 -1.0000 -1.0000 2824731 1579645710.80 151.5517 59.9949 32.0000 1.9931 1.9944 417.9892 418.3089 0.0480 -1.0000 -1.0000 2824794 1579645710.90 151.5545 59.9949 32.0000 1.9924 1.9937 418.2949 418.6142 0.0479 -1.0000 -1.0000 2824856 1579645711.00 151.5547 59.9949 32.0000 1.9928 1.9940 418.1532 418.4728 0.0480 -1.0000 -1.0000 2824934 1579645711.10 151.5547 59.9949 32.0000 1.9928 1.9940 417.9929 418.3128 0.0480 -1.0000 -1.0000 2824981 1579645711.20 151.5547 59.9949 32.0000 1.9931 1.9944 417.9768 418.2968 0.0480 -1.0000 -1.0000 2825434 1579645711.30 151.5547 59.9949 32.0000 1.9922 1.9934 417.9927 418.3127 0.0481 -1.0000 -1.0000 2825497 1579645711.40 151.5547 59.9949 32.0000 1.9927 1.9939 418.0845 418.4034 0.0479 -1.0000 -1.0000 2825575 1579645711.50 151.4845 59.9949 32.0000 1.9930 1.9942 418.1738 418.4945 0.0481 -1.0000 -1.0000 2825637 1579645711.60 151.4845 59.9949 32.0000 1.9934 1.9947 418.0909 418.4112 0.0481 -1.0000 -1.0000 2825700 1579645711.70 151.4845 59.9949 32.0000 1.9928 1.9941 418.0681 418.3891 0.0482 -1.0000 -1.0000 2826247 1579645711.80 151.4845 59.9949 32.0000 1.9926 1.9938 418.0887 418.4087 0.0480 -1.0000 -1.0000 2826309 1579645711.90 151.4845 59.9949 32.0000 1.9920 1.9933 418.1680 418.4876 0.0480 -1.0000 -1.0000 2826372 1579645712.00 151.4321 59.9949 32.0000 1.9922 1.9935 417.9824 418.3033 0.0482 -1.0000 -1.0000 2826450 1579645712.10 151.4321 59.9949 32.0000 1.9933 1.9945 417.9926 418.3130 0.0481 -1.0000 -1.0000 2826512 1579645712.20 151.4321 59.9949 32.0000 1.9930 1.9942 417.8788 418.1989 0.0480 -1.0000 -1.0000 2826575 1579645712.30 151.4321 59.9949 32.0000 1.9931 1.9944 418.0323 418.3527 0.0480 -1.0000 -1.0000 2826637 1579645712.40 151.4321 59.9949 32.0000 1.9923 1.9936 418.1892 418.5087 0.0480 -1.0000 -1.0000 2826700 1579645712.50 151.4191 59.9949 32.0000 1.9914 1.9926 418.2463 418.5659 0.0479 -1.0000 -1.0000 2826762 1579645712.60 151.4132 59.9949 32.0000 1.9928 1.9940 418.1339 418.4548 0.0481 -1.0000 -1.0000 2826840 1579645712.70 151.4132 59.9949 32.0000 1.9923 1.9936 418.0572 418.3773 0.0481 -1.0000 -1.0000 2826934 1579645712.80 151.4132 59.9949 32.0000 1.9923 1.9936 418.1326 418.4532 0.0481 -1.0000 -1.0000 2826997 1579645712.90 151.4132 59.9949 32.0000 1.9919 1.9931 418.2110 418.5319 0.0481 -1.0000 -1.0000 2827075 1579645713.00 151.4132 59.9949 32.0000 1.9927 1.9940 418.2443 418.5644 0.0480 -1.0000 -1.0000 2827137 1579645713.10 151.5342 59.9949 32.0000 1.9930 1.9942 418.0044 418.3243 0.0481 -1.0000 -1.0000 2827200 1579645713.20 151.5931 59.9949 32.0000 1.9936 1.9948 417.8866 418.2064 0.0480 -1.0000 -1.0000 2827434 1579645713.30 151.5931 59.9949 32.0000 1.9931 1.9943 417.8840 418.2031 0.0480 -1.0000 -1.0000 2827497 1579645713.40 151.5931 59.9949 32.0000 1.9925 1.9938 418.0130 418.3336 0.0481 -1.0000 -1.0000 2827575 1579645713.50 151.5931 59.9949 32.0000 1.9928 1.9940 418.1281 418.4488 0.0481 -1.0000 -1.0000 2827637 1579645713.60 151.5907 59.9949 32.0000 1.9936 1.9948 418.0129 418.3329 0.0480 -1.0000 -1.0000 2827700 1579645713.70 151.5847 59.9949 32.0000 1.9938 1.9951 417.9809 418.3009 0.0480 -1.0000 -1.0000 2827778 1579645713.80 151.5847 59.9949 32.0000 1.9923 1.9936 418.0596 418.3795 0.0480 -1.0000 -1.0000 2827950 1579645713.90 151.5847 59.9949 32.0000 1.9921 1.9933 418.1126 418.4323 0.0480 -1.0000 -1.0000 2828013 1579645714.00 151.5847 59.9949 32.0000 1.9935 1.9948 418.0731 418.3937 0.0481 -1.0000 -1.0000 2828090 1579645714.10 151.5847 59.9949 32.0000 1.9938 1.9950 417.9270 418.2477 0.0481 -1.0000 -1.0000 2828153 1579645714.20 151.5847 59.9949 32.0000 1.9925 1.9937 418.0700 418.3894 0.0479 -1.0000 -1.0000 2828215 1579645714.30 151.5773 59.9949 32.0000 1.9924 1.9937 418.2751 418.5947 0.0480 -1.0000 -1.0000 2828450 1579645714.40 151.5278 59.9949 32.0000 1.9924 1.9937 418.1757 418.4964 0.0482 -1.0000 -1.0000 2828512 1579645714.50 151.5278 59.9949 32.0000 1.9928 1.9940 418.1260 418.4452 0.0479 -1.0000 -1.0000 2828575 1579645714.60 151.5278 59.9949 32.0000 1.9930 1.9942 417.9115 418.2309 0.0479 -1.0000 -1.0000 2828653 1579645714.70 151.5278 59.9949 32.0000 1.9924 1.9936 417.9512 418.2713 0.0481 -1.0000 -1.0000 2828715 1579645714.80 151.5278 59.9949 32.0000 1.9926 1.9939 417.9204 418.2406 0.0480 -1.0000 -1.0000 2828934 1579645714.90 151.4740 59.9954 32.0000 1.9926 1.9938 418.1818 418.5018 0.0480 -1.0000 -1.0000 2829012 1579645715.00 151.4574 59.9955 32.0000 1.9927 1.9940 418.0204 418.3404 0.0480 -1.0000 -1.0000 2829075 1579645715.10 151.4574 59.9955 32.0000 1.9932 1.9945 418.0174 418.3376 0.0480 -1.0000 -1.0000 2829137 1579645715.20 151.4574 59.9955 32.0000 1.9926 1.9939 417.9359 418.2556 0.0481 -1.0000 -1.0000 2829215 1579645715.30 151.4574 59.9955 32.0000 1.9926 1.9939 418.0230 418.3434 0.0481 -1.0000 -1.0000 2829450 1579645715.40 151.4574 59.9955 32.0000 1.9930 1.9942 418.2749 418.5945 0.0480 -1.0000 -1.0000 2829513 1579645715.50 151.4872 59.9955 32.0000 1.9932 1.9944 418.1368 418.4569 0.0480 -1.0000 -1.0000 2829575 1579645715.60 151.4872 59.9955 32.0000 1.9936 1.9948 417.8946 418.2140 0.0480 -1.0000 -1.0000 2829637 1579645715.70 151.4872 59.9955 32.0000 1.9933 1.9945 417.9703 418.2908 0.0481 -1.0000 -1.0000 2829715 1579645715.80 151.4872 59.9955 32.0000 1.9926 1.9939 418.1025 418.4224 0.0480 -1.0000 -1.0000 2829950 1579645715.90 151.4872 59.9955 32.0000 1.9923 1.9935 418.1304 418.4501 0.0480 -1.0000 -1.0000 2830012 1579645716.00 151.5399 59.9955 32.0000 1.9922 1.9935 418.2103 418.5312 0.0481 -1.0000 -1.0000 2830075 1579645716.10 151.5483 59.9955 32.0000 1.9929 1.9941 418.1378 418.4575 0.0480 -1.0000 -1.0000 2830137 1579645716.20 151.5483 59.9955 32.0000 1.9929 1.9941 418.1251 418.4446 0.0480 -1.0000 -1.0000 2830200 1579645716.30 151.5483 59.9955 32.0000 1.9922 1.9934 418.1428 418.4626 0.0479 -1.0000 -1.0000 2830497 1579645716.40 151.5483 59.9955 32.0000 1.9926 1.9939 418.2385 418.5585 0.0481 -1.0000 -1.0000 2830559 1579645716.50 151.5483 59.9955 32.0000 1.9933 1.9945 418.0486 418.3694 0.0481 -1.0000 -1.0000 2830622 1579645716.60 151.5284 59.9955 32.0000 1.9929 1.9941 417.9321 418.2522 0.0480 -1.0000 -1.0000 2830684 1579645716.70 151.5284 59.9955 32.0000 1.9929 1.9942 418.0212 418.3409 0.0480 -1.0000 -1.0000 2830747 1579645716.80 151.5284 59.9955 32.0000 1.9925 1.9938 418.0608 418.3810 0.0480 -1.0000 -1.0000 2830997 1579645716.90 151.5284 59.9955 32.0000 1.9920 1.9933 418.2671 418.5868 0.0479 -1.0000 -1.0000 2831059 1579645717.00 151.5284 59.9955 32.0000 1.9924 1.9936 418.1084 418.4284 0.0480 -1.0000 -1.0000 2831137 1579645717.10 151.5284 59.9955 32.0000 1.9934 1.9946 418.0230 418.3430 0.0480 -1.0000 -1.0000 2831184 1579645717.20 151.4414 59.9955 32.0000 1.9937 1.9949 418.0789 418.3982 0.0480 -1.0000 -1.0000 2831262 1579645717.30 151.4291 59.9955 32.0000 1.9923 1.9935 418.2019 418.5218 0.0480 -1.0000 -1.0000 2831434 1579645717.40 151.4291 59.9955 32.0000 1.9922 1.9934 418.1304 418.4510 0.0481 -1.0000 -1.0000 2831513 1579645717.50 151.4291 59.9955 32.0000 1.9928 1.9941 418.0247 418.3448 0.0481 -1.0000 -1.0000 2831575 1579645717.60 151.4291 59.9955 32.0000 1.9940 1.9953 417.9831 418.3031 0.0480 -1.0000 -1.0000 2831637 1579645717.70 151.4291 59.9955 32.0000 1.9928 1.9941 418.1511 418.4703 0.0479 -1.0000 -1.0000 2831715 1579645717.80 151.4783 59.9955 32.0000 1.9926 1.9938 418.2218 418.5419 0.0480 -1.0000 -1.0000 2832090 1579645717.90 151.5007 59.9955 32.0000 1.9925 1.9938 418.2425 418.5630 0.0481 -1.0000 -1.0000 2832153 1579645718.00 151.5007 59.9955 32.0000 1.9933 1.9946 418.0413 418.3608 0.0479 -1.0000 -1.0000 2832231 1579645718.10 151.5007 59.9955 32.0000 1.9932 1.9945 417.9428 418.2622 0.0480 -1.0000 -1.0000 2832294 1579645718.20 151.5007 59.9955 32.0000 1.9936 1.9949 418.0537 418.3743 0.0482 -1.0000 -1.0000 2832356 1579645718.30 151.5007 59.9955 32.0000 1.9930 1.9942 418.1848 418.5047 0.0480 -1.0000 -1.0000 2832434 1579645718.40 151.5360 59.9955 32.0000 1.9938 1.9951 418.1931 418.5123 0.0479 -1.0000 -1.0000 2832497 1579645718.50 151.5360 59.9955 32.0000 1.9933 1.9945 418.0931 418.4133 0.0482 -1.0000 -1.0000 2832559 1579645718.60 151.5360 59.9955 32.0000 1.9938 1.9951 417.9906 418.3101 0.0480 -1.0000 -1.0000 2832622 1579645718.70 151.5360 59.9955 32.0000 1.9927 1.9939 418.1848 418.5047 0.0480 -1.0000 -1.0000 2832715 1579645718.80 151.5360 59.9955 32.0000 1.9925 1.9938 418.2687 418.5890 0.0481 -1.0000 -1.0000 2832778 1579645718.90 151.5360 59.9955 32.0000 1.9932 1.9945 418.1475 418.4676 0.0480 -1.0000 -1.0000 2832965 1579645719.00 151.5561 59.9955 32.0000 1.9934 1.9947 418.0433 418.3629 0.0480 -1.0000 -1.0000 2833028 1579645719.10 151.5561 59.9955 32.0000 1.9929 1.9942 418.0915 418.4110 0.0479 -1.0000 -1.0000 2833090 1579645719.20 151.5561 59.9955 32.0000 1.9923 1.9935 418.2072 418.5276 0.0481 -1.0000 -1.0000 2833169 1579645719.30 151.5561 59.9955 32.0000 1.9917 1.9930 418.2596 418.5806 0.0481 -1.0000 -1.0000 2833231 1579645719.40 151.5561 59.9955 32.0000 1.9919 1.9932 418.1969 418.5170 0.0480 -1.0000 -1.0000 2833465 1579645719.50 151.5207 59.9955 32.0000 1.9924 1.9936 418.0805 418.4001 0.0480 -1.0000 -1.0000 2833528 1579645719.60 151.5062 59.9955 32.0000 1.9929 1.9942 418.1049 418.4251 0.0481 -1.0000 -1.0000 2833606 1579645719.70 151.5062 59.9955 32.0000 1.9922 1.9935 418.1952 418.5155 0.0480 -1.0000 -1.0000 2833669 1579645719.80 151.5062 59.9955 32.0000 1.9927 1.9939 418.2805 418.6015 0.0481 -1.0000 -1.0000 2833731 1579645719.90 151.5062 59.9955 32.0000 1.9933 1.9946 418.1426 418.4629 0.0481 -1.0000 -1.0000 2833965 1579645720.00 151.5062 59.9955 32.0000 1.9928 1.9941 418.0783 418.3981 0.0480 -1.0000 -1.0000 2834028 1579645720.10 151.4153 59.9959 32.0000 1.9928 1.9941 418.0798 418.3997 0.0480 -1.0000 -1.0000 2834090 1579645720.20 151.4153 59.9959 32.0000 1.9924 1.9937 418.1929 418.5132 0.0480 -1.0000 -1.0000 2834153 1579645720.30 151.4153 59.9959 32.0000 1.9923 1.9935 418.2875 418.6080 0.0481 -1.0000 -1.0000 2834231 1579645720.40 151.4153 59.9959 32.0000 1.9932 1.9944 418.1570 418.4775 0.0480 -1.0000 -1.0000 2834450 1579645720.50 151.4153 59.9959 32.0000 1.9936 1.9949 418.0335 418.3524 0.0479 -1.0000 -1.0000 2834512 1579645720.60 151.4269 59.9959 32.0000 1.9937 1.9950 418.1026 418.4221 0.0480 -1.0000 -1.0000 2834590 1579645720.70 151.4335 59.9959 32.0000 1.9930 1.9943 418.2987 418.6185 0.0480 -1.0000 -1.0000 2834653 1579645720.80 151.4335 59.9959 32.0000 1.9928 1.9941 418.3236 418.6452 0.0482 -1.0000 -1.0000 2834715 1579645720.90 151.4335 59.9959 32.0000 1.9929 1.9942 418.0968 418.4173 0.0481 -1.0000 -1.0000 2835012 1579645721.00 151.4335 59.9959 32.0000 1.9935 1.9948 417.9942 418.3139 0.0480 -1.0000 -1.0000 2835075 1579645721.10 151.4335 59.9959 32.0000 1.9931 1.9944 418.0303 418.3492 0.0480 -1.0000 -1.0000 2835137 1579645721.20 151.4335 59.9959 32.0000 1.9929 1.9941 418.2202 418.5401 0.0479 -1.0000 -1.0000 2835200 1579645721.30 151.5038 59.9959 32.0000 1.9926 1.9938 418.2627 418.5836 0.0481 -1.0000 -1.0000 2835262 1579645721.40 151.5038 59.9959 32.0000 1.9930 1.9943 418.1891 418.5101 0.0482 -1.0000 -1.0000 2835715 1579645721.50 151.5038 59.9959 32.0000 1.9932 1.9945 418.1020 418.4225 0.0481 -1.0000 -1.0000 2835794 1579645721.60 151.5038 59.9959 32.0000 1.9932 1.9944 418.0729 418.3929 0.0480 -1.0000 -1.0000 2835856 1579645721.70 151.5038 59.9959 32.0000 1.9927 1.9940 418.1376 418.4576 0.0480 -1.0000 -1.0000 2835919 1579645721.80 151.5585 59.9959 32.0000 1.9919 1.9932 418.2656 418.5860 0.0481 -1.0000 -1.0000 2836013 1579645721.90 151.5585 59.9959 32.0000 1.9924 1.9936 418.2168 418.5373 0.0481 -1.0000 -1.0000 2836075 1579645722.00 151.5585 59.9959 32.0000 1.9926 1.9939 418.0899 418.4097 0.0480 -1.0000 -1.0000 2836184 1579645722.10 151.5585 59.9959 32.0000 1.9929 1.9942 418.0751 418.3948 0.0480 -1.0000 -1.0000 2836247 1579645722.20 151.5585 59.9959 32.0000 1.9930 1.9942 418.0204 418.3395 0.0480 -1.0000 -1.0000 2836309 1579645722.30 151.5392 59.9959 32.0000 1.9922 1.9935 418.1441 418.4645 0.0480 -1.0000 -1.0000 2836372 1579645722.40 151.4676 59.9959 32.0000 1.9918 1.9931 418.1525 418.4725 0.0480 -1.0000 -1.0000 2836450 1579645722.50 151.4676 59.9959 32.0000 1.9924 1.9937 418.1041 418.4236 0.0479 -1.0000 -1.0000 2836684 1579645722.60 151.4676 59.9959 32.0000 1.9932 1.9945 418.0136 418.3335 0.0481 -1.0000 -1.0000 2836747 1579645722.70 151.4676 59.9959 32.0000 1.9922 1.9934 418.0548 418.3745 0.0480 -1.0000 -1.0000 2836825 1579645722.80 151.4676 59.9959 32.0000 1.9920 1.9933 418.0099 418.3303 0.0480 -1.0000 -1.0000 2836887 1579645722.90 151.4403 59.9959 32.0000 1.9921 1.9933 418.1905 418.5101 0.0480 -1.0000 -1.0000 2836950 1579645723.00 151.4395 59.9959 32.0000 1.9927 1.9940 418.1454 418.4657 0.0481 -1.0000 -1.0000 2837481 1579645723.10 151.4395 59.9959 32.0000 1.9933 1.9946 417.9753 418.2951 0.0480 -1.0000 -1.0000 2837544 1579645723.20 151.4395 59.9959 32.0000 1.9925 1.9937 418.0255 418.3466 0.0483 -1.0000 -1.0000 2837622 1579645723.30 151.4395 59.9959 32.0000 1.9924 1.9936 418.1629 418.4832 0.0480 -1.0000 -1.0000 2837684 1579645723.40 151.4395 59.9959 32.0000 1.9927 1.9939 418.1535 418.4736 0.0480 -1.0000 -1.0000 2837763 1579645723.50 151.4429 59.9959 32.0000 1.9921 1.9934 418.2412 418.5614 0.0480 -1.0000 -1.0000 2837825 1579645723.60 151.4429 59.9959 32.0000 1.9931 1.9944 418.0826 418.4023 0.0480 -1.0000 -1.0000 2837887 1579645723.70 151.4429 59.9959 32.0000 1.9935 1.9948 418.0160 418.3353 0.0480 -1.0000 -1.0000 2837950 1579645723.80 151.4429 59.9959 32.0000 1.9929 1.9942 418.1005 418.4209 0.0481 -1.0000 -1.0000 2838013 1579645723.90 151.4429 59.9959 32.0000 1.9926 1.9938 418.2660 418.5871 0.0482 -1.0000 -1.0000 2838075 1579645724.00 151.4429 59.9959 32.0000 1.9928 1.9940 418.0257 418.3459 0.0480 -1.0000 -1.0000 2838215 1579645724.10 151.5437 59.9959 32.0000 1.9933 1.9946 418.0125 418.3321 0.0480 -1.0000 -1.0000 2838278 1579645724.20 151.5451 59.9959 32.0000 1.9932 1.9944 418.1060 418.4256 0.0480 -1.0000 -1.0000 2838340 1579645724.30 151.5451 59.9959 32.0000 1.9925 1.9938 418.2358 418.5562 0.0480 -1.0000 -1.0000 2838403 1579645724.40 151.5451 59.9959 32.0000 1.9929 1.9941 418.2278 418.5477 0.0480 -1.0000 -1.0000 2838481 1579645724.50 151.5451 59.9959 32.0000 1.9929 1.9941 418.1838 418.5040 0.0480 -1.0000 -1.0000 2838528 1579645724.60 151.5466 59.9959 32.0000 1.9934 1.9946 417.9755 418.2960 0.0481 -1.0000 -1.0000 2838606 1579645724.70 151.5583 59.9957 32.0000 1.9924 1.9936 417.9814 418.3004 0.0478 -1.0000 -1.0000 2838669 1579645724.80 151.5583 59.9957 32.0000 1.9926 1.9938 418.1123 418.4320 0.0480 -1.0000 -1.0000 2838731 1579645724.90 151.5583 59.9957 32.0000 1.9925 1.9937 418.1774 418.4968 0.0480 -1.0000 -1.0000 2838809 1579645725.00 151.5583 59.9957 32.0000 1.9919 1.9932 418.1221 418.4421 0.0480 -1.0000 -1.0000 2838887 1579645725.10 151.5583 59.9957 32.0000 1.9927 1.9939 417.9698 418.2890 0.0479 -1.0000 -1.0000 2839028 1579645725.20 151.5384 59.9957 32.0000 1.9932 1.9945 418.0217 418.3412 0.0479 -1.0000 -1.0000 2839106 1579645725.30 151.5298 59.9957 32.0000 1.9928 1.9940 418.2254 418.5444 0.0479 -1.0000 -1.0000 2839169 1579645725.40 151.5298 59.9957 32.0000 1.9929 1.9942 418.1729 418.4925 0.0480 -1.0000 -1.0000 2839247 1579645725.50 151.5298 59.9957 32.0000 1.9938 1.9951 417.9900 418.3094 0.0480 -1.0000 -1.0000 2839309 1579645725.60 151.5298 59.9957 32.0000 1.9934 1.9947 418.0094 418.3290 0.0479 -1.0000 -1.0000 2839481 1579645725.70 151.5298 59.9957 32.0000 1.9928 1.9941 418.0994 418.4193 0.0481 -1.0000 -1.0000 2839559 1579645725.80 151.4271 59.9957 32.0000 1.9915 1.9928 418.2662 418.5858 0.0480 -1.0000 -1.0000 2839622 1579645725.90 151.4271 59.9957 32.0000 1.9910 1.9922 418.1777 418.4972 0.0479 -1.0000 -1.0000 2839684 1579645726.00 151.4271 59.9957 32.0000 1.9933 1.9946 418.1247 418.4439 0.0479 -1.0000 -1.0000 2839747 1579645726.10 151.4271 59.9957 32.0000 1.9931 1.9944 418.0083 418.3270 0.0479 -1.0000 -1.0000 2840481 1579645726.20 151.4271 59.9957 32.0000 1.9929 1.9942 418.0767 418.3967 0.0480 -1.0000 -1.0000 2840544 1579645726.30 151.4150 59.9957 32.0000 1.9926 1.9939 418.1692 418.4891 0.0480 -1.0000 -1.0000 2840606 1579645726.40 151.4070 59.9957 32.0000 1.9929 1.9942 418.1485 418.4683 0.0480 -1.0000 -1.0000 2840669 1579645726.50 151.4070 59.9957 32.0000 1.9926 1.9938 417.9640 418.2833 0.0480 -1.0000 -1.0000 2840747 1579645726.60 151.4070 59.9957 32.0000 1.9932 1.9945 417.9566 418.2764 0.0480 -1.0000 -1.0000 2840809 1579645726.70 151.4070 59.9957 32.0000 1.9931 1.9943 418.1482 418.4684 0.0480 -1.0000 -1.0000 2840872 1579645726.80 151.4070 59.9957 32.0000 1.9919 1.9932 418.2323 418.5521 0.0480 -1.0000 -1.0000 2840934 1579645726.90 151.4739 59.9957 32.0000 1.9931 1.9943 418.1285 418.4483 0.0480 -1.0000 -1.0000 2841012 1579645727.00 151.4739 59.9957 32.0000 1.9930 1.9942 417.9553 418.2738 0.0478 -1.0000 -1.0000 2841075 1579645727.10 151.4739 59.9957 32.0000 1.9931 1.9943 417.9501 418.2693 0.0479 -1.0000 -1.0000 2841200 1579645727.20 151.4739 59.9957 32.0000 1.9923 1.9935 418.0796 418.3981 0.0477 -1.0000 -1.0000 2841278 1579645727.30 151.4739 59.9957 32.0000 1.9927 1.9939 418.2467 418.5662 0.0480 -1.0000 -1.0000 2841340 1579645727.40 151.5375 59.9957 32.0000 1.9940 1.9953 418.0589 418.3789 0.0480 -1.0000 -1.0000 2841419 1579645727.50 151.5770 59.9957 32.0000 1.9935 1.9948 417.9871 418.3064 0.0479 -1.0000 -1.0000 2841481 1579645727.60 151.5770 59.9957 32.0000 1.9928 1.9940 418.0357 418.3546 0.0479 -1.0000 -1.0000 2841715 1579645727.70 151.5770 59.9957 32.0000 1.9925 1.9937 418.3270 418.6478 0.0480 -1.0000 -1.0000 2841794 1579645727.80 151.5770 59.9957 32.0000 1.9929 1.9941 418.1363 418.4554 0.0479 -1.0000 -1.0000 2841856 1579645727.90 151.5770 59.9957 32.0000 1.9933 1.9945 418.0505 418.3693 0.0478 -1.0000 -1.0000 2841919 1579645728.00 151.5019 59.9957 32.0000 1.9926 1.9938 417.9538 418.2730 0.0479 -1.0000 -1.0000 2841997 1579645728.10 151.5019 59.9957 32.0000 1.9930 1.9942 418.1109 418.4302 0.0479 -1.0000 -1.0000 2842372 1579645728.20 151.5019 59.9957 32.0000 1.9916 1.9928 418.1758 418.4947 0.0479 -1.0000 -1.0000 2842434 1579645728.30 151.5019 59.9957 32.0000 1.9924 1.9936 418.1464 418.4656 0.0479 -1.0000 -1.0000 2842512 1579645728.40 151.5019 59.9957 32.0000 1.9928 1.9940 418.0775 418.3962 0.0478 -1.0000 -1.0000 2842575 1579645728.50 151.4536 59.9957 32.0000 1.9933 1.9946 417.9777 418.2967 0.0479 -1.0000 -1.0000 2842637 1579645728.60 151.4447 59.9957 32.0000 1.9929 1.9942 418.1083 418.4272 0.0479 -1.0000 -1.0000 2843231 1579645728.70 151.4447 59.9957 32.0000 1.9924 1.9936 418.2019 418.5207 0.0478 -1.0000 -1.0000 2843294 1579645728.80 151.4447 59.9957 32.0000 1.9926 1.9939 418.1623 418.4819 0.0479 -1.0000 -1.0000 2843356 1579645728.90 151.4447 59.9957 32.0000 1.9933 1.9946 418.0020 418.3206 0.0479 -1.0000 -1.0000 2843434 1579645729.00 151.4447 59.9957 32.0000 1.9933 1.9946 417.9740 418.2932 0.0479 -1.0000 -1.0000 2843497 1579645729.10 151.4443 59.9957 32.0000 1.9936 1.9948 417.9608 418.2794 0.0478 -1.0000 -1.0000 2843559 1579645729.20 151.4443 59.9957 32.0000 1.9927 1.9940 418.0699 418.3890 0.0479 -1.0000 -1.0000 2843637 1579645729.30 151.4443 59.9957 32.0000 1.9917 1.9930 418.1887 418.5070 0.0477 -1.0000 -1.0000 2843700 1579645729.40 151.4443 59.9957 32.0000 1.9928 1.9941 418.1910 418.5094 0.0479 -1.0000 -1.0000 2843763 1579645729.50 151.4443 59.9957 32.0000 1.9937 1.9950 418.1279 418.4469 0.0478 -1.0000 -1.0000 2843825 1579645729.60 151.4927 59.9958 32.0000 1.9935 1.9947 418.1028 418.4217 0.0479 -1.0000 -1.0000 2843887 1579645729.70 151.5346 59.9959 32.0000 1.9933 1.9946 418.0926 418.4120 0.0479 -1.0000 -1.0000 2843965 1579645729.80 151.5346 59.9959 32.0000 1.9924 1.9936 418.2680 418.5866 0.0478 -1.0000 -1.0000 2844028 1579645729.90 151.5346 59.9959 32.0000 1.9932 1.9945 418.2165 418.5356 0.0479 -1.0000 -1.0000 2844090 1579645730.00 151.5346 59.9959 32.0000 1.9936 1.9949 418.0008 418.3191 0.0478 -1.0000 -1.0000 2844169 1579645730.10 151.5346 59.9959 32.0000 1.9933 1.9946 417.8996 418.2185 0.0478 -1.0000 -1.0000 2844231 1579645730.20 151.5639 59.9959 32.0000 1.9933 1.9946 418.0263 418.3450 0.0478 -1.0000 -1.0000 2844450 1579645730.30 151.5202 59.9959 32.0000 1.9919 1.9931 418.1369 418.4555 0.0479 -1.0000 -1.0000 2844528 1579645730.40 151.5202 59.9959 32.0000 1.9925 1.9937 418.1995 418.5188 0.0479 -1.0000 -1.0000 2844590 1579645730.50 151.5202 59.9959 32.0000 1.9929 1.9942 418.0854 418.4048 0.0479 -1.0000 -1.0000 2844653 1579645730.60 151.5202 59.9959 32.0000 1.9928 1.9940 417.8685 418.1862 0.0478 -1.0000 -1.0000 2844731 1579645730.70 151.5202 59.9959 32.0000 1.9927 1.9940 418.0686 418.3874 0.0479 -1.0000 -1.0000 2844794 1579645730.80 151.5202 59.9959 32.0000 1.9924 1.9936 418.1905 418.5086 0.0477 -1.0000 -1.0000 2844856 1579645730.90 151.5202 59.9959 32.0000 1.9922 1.9935 418.1265 418.4461 0.0479 -1.0000 -1.0000 2844934 1579645731.00 151.5202 59.9959 32.0000 1.9926 1.9939 418.0178 418.3369 0.0479 -1.0000 -1.0000 2844997 1579645731.10 151.5202 59.9959 32.0000 1.9927 1.9939 417.9798 418.2994 0.0480 -1.0000 -1.0000 2845059 1579645731.20 151.5202 59.9959 32.0000 1.9926 1.9938 418.0349 418.3530 0.0478 -1.0000 -1.0000 2845450 1579645731.30 151.4613 59.9959 32.0000 1.9926 1.9938 418.0876 418.4062 0.0478 -1.0000 -1.0000 2845513 1579645731.40 151.4399 59.9959 32.0000 1.9922 1.9935 418.2694 418.5873 0.0477 -1.0000 -1.0000 2845590 1579645731.50 151.4399 59.9959 32.0000 1.9922 1.9934 418.0908 418.4099 0.0478 -1.0000 -1.0000 2845653 1579645731.60 151.4399 59.9959 32.0000 1.9924 1.9936 417.9550 418.2734 0.0478 -1.0000 -1.0000 2845715 1579645731.70 151.4399 59.9959 32.0000 1.9929 1.9941 417.9025 418.2211 0.0479 -1.0000 -1.0000 2845950 1579645731.80 151.4399 59.9959 32.0000 1.9926 1.9939 417.9803 418.2996 0.0479 -1.0000 -1.0000 2846013 1579645731.90 151.4578 59.9959 32.0000 1.9925 1.9937 418.1500 418.4692 0.0479 -1.0000 -1.0000 2846075 1579645732.00 151.4790 59.9959 32.0000 1.9928 1.9941 418.2034 418.5221 0.0478 -1.0000 -1.0000 2846153 1579645732.10 151.4790 59.9959 32.0000 1.9935 1.9948 418.0689 418.3877 0.0479 -1.0000 -1.0000 2846215 1579645732.20 151.4790 59.9959 32.0000 1.9932 1.9945 417.9293 418.2477 0.0477 -1.0000 -1.0000 2846747 1579645732.30 151.4790 59.9959 32.0000 1.9934 1.9946 418.1428 418.4624 0.0480 -1.0000 -1.0000 2846825 1579645732.40 151.4790 59.9959 32.0000 1.9926 1.9939 418.2406 418.5599 0.0479 -1.0000 -1.0000 2846887 1579645732.50 151.4840 59.9959 32.0000 1.9930 1.9943 418.2047 418.5240 0.0479 -1.0000 -1.0000 2846950 1579645732.60 151.4840 59.9959 32.0000 1.9935 1.9948 418.0284 418.3466 0.0478 -1.0000 -1.0000 2847012 1579645732.70 151.4840 59.9959 32.0000 1.9940 1.9953 418.0113 418.3297 0.0478 -1.0000 -1.0000 2847075 1579645732.80 151.4840 59.9959 32.0000 1.9927 1.9940 418.0751 418.3942 0.0479 -1.0000 -1.0000 2847137 1579645732.90 151.4840 59.9959 32.0000 1.9925 1.9938 418.1902 418.5077 0.0477 -1.0000 -1.0000 2847215 1579645733.00 151.4917 59.9959 32.0000 1.9932 1.9944 418.0979 418.4166 0.0478 -1.0000 -1.0000 2847278 1579645733.10 151.5054 59.9959 32.0000 1.9933 1.9945 418.1082 418.4267 0.0479 -1.0000 -1.0000 2847340 1579645733.20 151.5054 59.9959 32.0000 1.9927 1.9940 418.0584 418.3770 0.0479 -1.0000 -1.0000 2847419 1579645733.30 151.5054 59.9959 32.0000 1.9924 1.9936 418.0515 418.3704 0.0478 -1.0000 -1.0000 2847481 1579645733.40 151.5054 59.9959 32.0000 1.9922 1.9935 418.2319 418.5509 0.0479 -1.0000 -1.0000 2847544 1579645733.50 151.5054 59.9959 32.0000 1.9921 1.9933 418.3272 418.6460 0.0479 -1.0000 -1.0000 2847606 1579645733.60 151.4708 59.9959 32.0000 1.9925 1.9937 418.2290 418.5487 0.0479 -1.0000 -1.0000 2847669 1579645733.70 151.4708 59.9959 32.0000 1.9927 1.9940 418.0544 418.3738 0.0480 -1.0000 -1.0000 2847747 1579645733.80 151.4708 59.9959 32.0000 1.9932 1.9945 417.9988 418.3168 0.0478 -1.0000 -1.0000 2847981 1579645733.90 151.4708 59.9959 32.0000 1.9931 1.9944 418.0209 418.3402 0.0480 -1.0000 -1.0000 2848044 1579645734.00 151.4708 59.9959 32.0000 1.9926 1.9938 418.0938 418.4132 0.0479 -1.0000 -1.0000 2848122 1579645734.10 151.4708 59.9959 32.0000 1.9929 1.9941 418.0808 418.4000 0.0479 -1.0000 -1.0000 2848184 1579645734.20 151.4708 59.9959 32.0000 1.9932 1.9944 418.0428 418.3617 0.0479 -1.0000 -1.0000 2848247 1579645734.30 151.4708 59.9959 32.0000 1.9926 1.9938 418.0955 418.4143 0.0478 -1.0000 -1.0000 2848481 1579645734.40 151.4708 59.9959 32.0000 1.9920 1.9933 418.1953 418.5151 0.0480 -1.0000 -1.0000 2848544 1579645734.50 151.4708 59.9959 32.0000 1.9923 1.9936 418.2089 418.5277 0.0478 -1.0000 -1.0000 2848606 1579645734.60 151.4708 59.9959 32.0000 1.9928 1.9941 418.2254 418.5439 0.0478 -1.0000 -1.0000 2848684 1579645734.70 151.4708 59.9959 32.0000 1.9929 1.9941 418.0466 418.3665 0.0480 -1.0000 -1.0000 2848731 1579645734.80 151.4649 59.9960 32.0000 1.9935 1.9948 418.0362 418.3552 0.0479 -1.0000 -1.0000 2849262 1579645734.90 151.4542 59.9961 32.0000 1.9927 1.9940 418.0651 418.3840 0.0478 -1.0000 -1.0000 2849340 1579645735.00 151.4542 59.9961 32.0000 1.9919 1.9932 418.1796 418.4993 0.0479 -1.0000 -1.0000 2849403 1579645735.10 151.4542 59.9961 32.0000 1.9922 1.9934 418.2525 418.5714 0.0479 -1.0000 -1.0000 2849465 1579645735.20 151.4542 59.9961 32.0000 1.9930 1.9943 418.1060 418.4248 0.0478 -1.0000 -1.0000 2849544 1579645735.30 151.4542 59.9961 32.0000 1.9930 1.9942 418.0581 418.3769 0.0478 -1.0000 -1.0000 2849606 1579645735.40 151.4768 59.9961 32.0000 1.9925 1.9938 418.1732 418.4916 0.0479 -1.0000 -1.0000 2849669 1579645735.50 151.4860 59.9961 32.0000 1.9926 1.9938 418.2888 418.6084 0.0479 -1.0000 -1.0000 2849747 1579645735.60 151.4860 59.9961 32.0000 1.9933 1.9945 418.2630 418.5827 0.0479 -1.0000 -1.0000 2849809 1579645735.70 151.4860 59.9961 32.0000 1.9938 1.9950 418.0605 418.3796 0.0479 -1.0000 -1.0000 2849872 1579645735.80 151.4860 59.9961 32.0000 1.9932 1.9944 418.0004 418.3188 0.0478 -1.0000 -1.0000 2849950 1579645735.90 151.4860 59.9961 32.0000 1.9932 1.9944 418.0474 418.3671 0.0479 -1.0000 -1.0000 2849997 1579645736.00 151.6571 59.9961 32.0000 1.9933 1.9946 418.2631 418.5824 0.0480 -1.0000 -1.0000 2850075 1579645736.10 151.6571 59.9961 32.0000 1.9937 1.9949 418.3661 418.6860 0.0480 -1.0000 -1.0000 2850137 1579645736.20 151.6571 59.9961 32.0000 1.9934 1.9947 418.2633 418.5829 0.0480 -1.0000 -1.0000 2850200 1579645736.30 151.6571 59.9961 32.0000 1.9939 1.9951 418.1389 418.4587 0.0480 -1.0000 -1.0000 2850481 1579645736.40 151.6571 59.9961 32.0000 1.9937 1.9949 418.1357 418.4549 0.0479 -1.0000 -1.0000 2850544 1579645736.50 151.6564 59.9961 32.0000 1.9934 1.9947 418.2260 418.5454 0.0480 -1.0000 -1.0000 2850606 1579645736.60 151.6553 59.9961 32.0000 1.9927 1.9939 418.2967 418.6160 0.0478 -1.0000 -1.0000 2850684 1579645736.70 151.6553 59.9961 32.0000 1.9939 1.9951 418.1368 418.4557 0.0479 -1.0000 -1.0000 2850747 1579645736.80 151.6553 59.9961 32.0000 1.9940 1.9953 418.0797 418.3995 0.0480 -1.0000 -1.0000 2850981 1579645736.90 151.6553 59.9961 32.0000 1.9936 1.9949 417.9825 418.3019 0.0479 -1.0000 -1.0000 2851044 1579645737.00 151.6553 59.9961 32.0000 1.9934 1.9947 418.0523 418.3719 0.0479 -1.0000 -1.0000 2851106 1579645737.10 151.6710 59.9961 32.0000 1.9929 1.9941 418.2471 418.5665 0.0479 -1.0000 -1.0000 2851169 1579645737.20 151.6710 59.9961 32.0000 1.9934 1.9946 418.2990 418.6174 0.0477 -1.0000 -1.0000 2851247 1579645737.30 151.6710 59.9961 32.0000 1.9935 1.9948 418.2536 418.5734 0.0480 -1.0000 -1.0000 2851481 1579645737.40 151.6710 59.9961 32.0000 1.9933 1.9946 418.1369 418.4565 0.0479 -1.0000 -1.0000 2851559 1579645737.50 151.6710 59.9961 32.0000 1.9931 1.9944 418.0229 418.3433 0.0482 -1.0000 -1.0000 2851622 1579645737.60 151.6710 59.9961 32.0000 1.9926 1.9938 418.1297 418.4487 0.0479 -1.0000 -1.0000 2851684 1579645737.70 151.6710 59.9961 32.0000 1.9928 1.9941 418.2598 418.5794 0.0480 -1.0000 -1.0000 2851747 1579645737.80 151.6061 59.9961 32.0000 1.9940 1.9952 418.1651 418.4846 0.0479 -1.0000 -1.0000 2851981 1579645737.90 151.6061 59.9961 32.0000 1.9952 1.9964 418.1634 418.4830 0.0480 -1.0000 -1.0000 2852044 1579645738.00 151.6061 59.9961 32.0000 1.9944 1.9957 418.0745 418.3947 0.0480 -1.0000 -1.0000 2852122 1579645738.10 151.6061 59.9961 32.0000 1.9936 1.9948 418.1006 418.4195 0.0479 -1.0000 -1.0000 2852184 1579645738.20 151.6061 59.9961 32.0000 1.9928 1.9941 418.2667 418.5859 0.0480 -1.0000 -1.0000 2852247 1579645738.30 151.5067 59.9961 32.0000 1.9933 1.9946 418.3188 418.6387 0.0479 -1.0000 -1.0000 2852731 1579645738.40 151.5067 59.9961 32.0000 1.9934 1.9947 418.2312 418.5510 0.0480 -1.0000 -1.0000 2852794 1579645738.50 151.5067 59.9961 32.0000 1.9938 1.9951 418.1802 418.4999 0.0480 -1.0000 -1.0000 2852856 1579645738.60 151.5067 59.9961 32.0000 1.9937 1.9950 418.0361 418.3563 0.0481 -1.0000 -1.0000 2852934 1579645738.70 151.5067 59.9961 32.0000 1.9933 1.9946 418.1661 418.4854 0.0479 -1.0000 -1.0000 2852997 1579645738.80 151.5067 59.9961 32.0000 1.9943 1.9956 418.3163 418.6361 0.0480 -1.0000 -1.0000 2853059 1579645738.90 151.6405 59.9961 32.0000 1.9938 1.9951 418.3659 418.6856 0.0479 -1.0000 -1.0000 2853137 1579645739.00 151.6405 59.9961 32.0000 1.9938 1.9950 418.0892 418.4088 0.0479 -1.0000 -1.0000 2853200 1579645739.10 151.6405 59.9961 32.0000 1.9934 1.9946 418.0350 418.3536 0.0479 -1.0000 -1.0000 2853262 1579645739.20 151.6405 59.9961 32.0000 1.9936 1.9949 417.9700 418.2899 0.0480 -1.0000 -1.0000 2853325 1579645739.30 151.6405 59.9961 32.0000 1.9930 1.9942 418.2142 418.5333 0.0479 -1.0000 -1.0000 2853387 1579645739.40 151.6405 59.9961 32.0000 1.9926 1.9938 418.3328 418.6517 0.0478 -1.0000 -1.0000 2853465 1579645739.50 151.5972 59.9961 32.0000 1.9928 1.9941 418.1729 418.4915 0.0478 -1.0000 -1.0000 2853528 1579645739.60 151.5972 59.9961 32.0000 1.9937 1.9950 418.1044 418.4243 0.0481 -1.0000 -1.0000 2853590 1579645739.70 151.5972 59.9961 32.0000 1.9928 1.9941 418.0683 418.3888 0.0480 -1.0000 -1.0000 2853669 1579645739.80 151.5972 59.9961 32.0000 1.9925 1.9938 418.2444 418.5640 0.0480 -1.0000 -1.0000 2853731 1579645739.90 151.5972 59.9961 32.0000 1.9928 1.9940 418.1924 418.5122 0.0479 -1.0000 -1.0000 2853950 1579645740.00 151.5972 59.9961 32.0000 1.9935 1.9947 418.1062 418.4258 0.0480 -1.0000 -1.0000 2854028 1579645740.10 151.5143 59.9961 32.0000 1.9935 1.9948 418.0509 418.3705 0.0480 -1.0000 -1.0000 2854090 1579645740.20 151.5143 59.9961 32.0000 1.9926 1.9939 418.0680 418.3876 0.0480 -1.0000 -1.0000 2854153 1579645740.30 151.5143 59.9961 32.0000 1.9928 1.9940 418.1388 418.4590 0.0480 -1.0000 -1.0000 2854215 1579645740.40 151.5143 59.9961 32.0000 1.9930 1.9943 418.3180 418.6374 0.0480 -1.0000 -1.0000 2854965 1579645740.50 151.5143 59.9961 32.0000 1.9928 1.9940 418.3312 418.6518 0.0480 -1.0000 -1.0000 2855028 1579645740.60 151.5143 59.9961 32.0000 1.9928 1.9941 418.1900 418.5102 0.0480 -1.0000 -1.0000 2855090 1579645740.70 151.5432 59.9961 32.0000 1.9941 1.9954 418.1168 418.4365 0.0480 -1.0000 -1.0000 2855153 1579645740.80 151.5432 59.9961 32.0000 1.9924 1.9937 418.1713 418.4910 0.0480 -1.0000 -1.0000 2855215 1579645740.90 151.5432 59.9961 32.0000 1.9926 1.9938 418.3114 418.6306 0.0479 -1.0000 -1.0000 2855294 1579645741.00 151.5432 59.9961 32.0000 1.9930 1.9942 418.2503 418.5696 0.0480 -1.0000 -1.0000 2855356 1579645741.10 151.5432 59.9961 32.0000 1.9945 1.9957 418.0879 418.4083 0.0481 -1.0000 -1.0000 2855419 1579645741.20 151.5432 59.9961 32.0000 1.9935 1.9947 418.0256 418.3447 0.0478 -1.0000 -1.0000 2855497 1579645741.30 151.5568 59.9961 32.0000 1.9926 1.9939 418.2273 418.5464 0.0479 -1.0000 -1.0000 2855559 1579645741.40 151.5568 59.9961 32.0000 1.9929 1.9942 418.2872 418.6070 0.0480 -1.0000 -1.0000 2855684 1579645741.50 151.5568 59.9961 32.0000 1.9932 1.9944 418.1923 418.5129 0.0481 -1.0000 -1.0000 2855763 1579645741.60 151.5568 59.9961 32.0000 1.9934 1.9947 417.9398 418.2593 0.0479 -1.0000 -1.0000 2855825 1579645741.70 151.5568 59.9961 32.0000 1.9927 1.9940 418.0375 418.3571 0.0480 -1.0000 -1.0000 2855903 1579645741.80 151.5049 59.9961 32.0000 1.9921 1.9934 418.1530 418.4727 0.0479 -1.0000 -1.0000 2855965 1579645741.90 151.5049 59.9961 32.0000 1.9926 1.9939 418.0068 418.3263 0.0479 -1.0000 -1.0000 2856028 1579645742.00 151.5049 59.9961 32.0000 1.9932 1.9944 418.0160 418.3351 0.0479 -1.0000 -1.0000 2856465 1579645742.10 151.5049 59.9961 32.0000 1.9935 1.9947 418.1123 418.4325 0.0481 -1.0000 -1.0000 2856528 1579645742.20 151.5049 59.9961 32.0000 1.9928 1.9940 418.2407 418.5606 0.0479 -1.0000 -1.0000 2856590 1579645742.30 151.5049 59.9961 32.0000 1.9924 1.9936 418.2193 418.5383 0.0479 -1.0000 -1.0000 2856669 1579645742.40 151.5049 59.9961 32.0000 1.9934 1.9946 418.1635 418.4829 0.0479 -1.0000 -1.0000 2856731 1579645742.50 151.5049 59.9961 32.0000 1.9938 1.9951 418.0314 418.3496 0.0478 -1.0000 -1.0000 2856965 1579645742.60 151.5049 59.9961 32.0000 1.9943 1.9955 418.1124 418.4316 0.0479 -1.0000 -1.0000 2857028 1579645742.70 151.5049 59.9961 32.0000 1.9923 1.9935 418.1775 418.4979 0.0482 -1.0000 -1.0000 2857090 1579645742.80 151.5049 59.9961 32.0000 1.9920 1.9932 418.3194 418.6390 0.0479 -1.0000 -1.0000 2857153 1579645742.90 151.5049 59.9961 32.0000 1.9930 1.9943 418.2653 418.5849 0.0480 -1.0000 -1.0000 2857231 1579645743.00 151.4786 59.9961 32.0000 1.9935 1.9948 418.1556 418.4749 0.0479 -1.0000 -1.0000 2857294 1579645743.10 151.4762 59.9961 32.0000 1.9931 1.9944 418.1875 418.5070 0.0479 -1.0000 -1.0000 2857356 1579645743.20 151.4762 59.9961 32.0000 1.9921 1.9933 418.2440 418.5635 0.0479 -1.0000 -1.0000 2857434 1579645743.30 151.4762 59.9961 32.0000 1.9923 1.9936 418.2518 418.5719 0.0481 -1.0000 -1.0000 2857497 1579645743.40 151.4762 59.9961 32.0000 1.9929 1.9942 418.0553 418.3756 0.0480 -1.0000 -1.0000 2857559 1579645743.50 151.4762 59.9961 32.0000 1.9941 1.9954 418.0620 418.3820 0.0480 -1.0000 -1.0000 2857622 1579645743.60 151.5164 59.9961 32.0000 1.9939 1.9952 418.1229 418.4427 0.0480 -1.0000 -1.0000 2857684 1579645743.70 151.5164 59.9961 32.0000 1.9928 1.9940 418.1718 418.4907 0.0479 -1.0000 -1.0000 2857763 1579645743.80 151.5164 59.9961 32.0000 1.9923 1.9936 418.2390 418.5586 0.0480 -1.0000 -1.0000 2857825 1579645743.90 151.5164 59.9961 32.0000 1.9930 1.9943 418.1585 418.4790 0.0481 -1.0000 -1.0000 2857887 1579645744.00 151.5164 59.9961 32.0000 1.9939 1.9951 418.2037 418.5237 0.0480 -1.0000 -1.0000 2857997 1579645744.10 151.5331 59.9961 32.0000 1.9941 1.9954 418.1226 418.4430 0.0481 -1.0000 -1.0000 2858059 1579645744.20 151.5534 59.9961 32.0000 1.9925 1.9938 418.2457 418.5656 0.0479 -1.0000 -1.0000 2858122 1579645744.30 151.5534 59.9961 32.0000 1.9925 1.9938 418.2525 418.5722 0.0479 -1.0000 -1.0000 2858200 1579645744.40 151.5534 59.9961 32.0000 1.9926 1.9939 418.2326 418.5518 0.0479 -1.0000 -1.0000 2858263 1579645744.50 151.5534 59.9961 32.0000 1.9934 1.9947 418.0634 418.3824 0.0479 -1.0000 -1.0000 2858684 1579645744.60 151.5534 59.9961 32.0000 1.9938 1.9950 418.0011 418.3214 0.0480 -1.0000 -1.0000 2858762 1579645744.70 151.6115 59.9965 32.0000 1.9942 1.9954 418.0561 418.3752 0.0480 -1.0000 -1.0000 2858825 1579645744.80 151.6115 59.9965 32.0000 1.9933 1.9945 418.2264 418.5459 0.0480 -1.0000 -1.0000 2858887 1579645744.90 151.6115 59.9965 32.0000 1.9929 1.9942 418.1965 418.5175 0.0481 -1.0000 -1.0000 2858965 1579645745.00 151.6115 59.9965 32.0000 1.9935 1.9947 418.0227 418.3422 0.0479 -1.0000 -1.0000 2859466 1579645745.10 151.6115 59.9965 32.0000 1.9942 1.9954 417.9640 418.2835 0.0480 -1.0000 -1.0000 2859528 1579645745.20 151.6115 59.9965 32.0000 1.9928 1.9940 418.0432 418.3622 0.0479 -1.0000 -1.0000 2859590 1579645745.30 151.5378 59.9965 32.0000 1.9928 1.9941 418.1663 418.4855 0.0479 -1.0000 -1.0000 2859653 1579645745.40 151.5378 59.9965 32.0000 1.9939 1.9951 418.0953 418.4149 0.0480 -1.0000 -1.0000 2859731 1579645745.50 151.5378 59.9965 32.0000 1.9941 1.9953 418.0329 418.3533 0.0481 -1.0000 -1.0000 2859950 1579645745.60 151.5378 59.9965 32.0000 1.9937 1.9950 418.0590 418.3785 0.0479 -1.0000 -1.0000 2900013 1579645745.70 151.5378 59.9965 32.0000 1.9924 1.9937 418.1753 418.4953 0.0480 -1.0000 -1.0000 2900090 1579645745.80 151.4963 59.9965 32.0000 1.9928 1.9941 418.2712 418.5907 0.0479 -1.0000 -1.0000 2900153 1579645745.90 151.4659 59.9965 32.0000 1.9923 1.9935 418.2789 418.5985 0.0479 -1.0000 -1.0000 2900215 1579645746.00 151.4659 59.9965 32.0000 1.9937 1.9950 418.0233 418.3414 0.0478 -1.0000 -1.0000 2900278 1579645746.10 151.4659 59.9965 32.0000 1.9943 1.9955 417.9977 418.3185 0.0481 -1.0000 -1.0000 2900340 1579645746.20 151.4659 59.9965 32.0000 1.9934 1.9947 418.0200 418.3391 0.0479 -1.0000 -1.0000 2900403 1579645746.30 151.4659 59.9965 32.0000 1.9931 1.9944 418.1077 418.4273 0.0479 -1.0000 -1.0000 2900481 1579645746.40 151.4853 59.9965 32.0000 1.9937 1.9949 418.1921 418.5103 0.0478 -1.0000 -1.0000 2900544 1579645746.50 151.4853 59.9965 32.0000 1.9936 1.9948 418.0337 418.3526 0.0478 -1.0000 -1.0000 2900606 1579645746.60 151.4853 59.9965 32.0000 1.9932 1.9945 417.9893 418.3082 0.0479 -1.0000 -1.0000 2900950 1579645746.70 151.4853 59.9965 32.0000 1.9927 1.9939 418.1454 418.4631 0.0477 -1.0000 -1.0000 2901012 1579645746.80 151.4853 59.9965 32.0000 1.9918 1.9931 418.2297 418.5490 0.0480 -1.0000 -1.0000 2901075 1579645746.90 151.5600 59.9965 32.0000 1.9921 1.9934 418.1733 418.4921 0.0478 -1.0000 -1.0000 2901153 1579645747.00 151.5600 59.9965 32.0000 1.9926 1.9939 418.1597 418.4795 0.0479 -1.0000 -1.0000 2901215 1579645747.10 151.5600 59.9965 32.0000 1.9931 1.9943 418.0360 418.3550 0.0479 -1.0000 -1.0000 2901450 1579645747.20 151.5600 59.9965 32.0000 1.9935 1.9947 417.9964 418.3149 0.0478 -1.0000 -1.0000 2901528 1579645747.30 151.5600 59.9965 32.0000 1.9927 1.9939 418.1249 418.4444 0.0479 -1.0000 -1.0000 2901590 1579645747.40 151.5600 59.9965 32.0000 1.9926 1.9939 418.1364 418.4557 0.0479 -1.0000 -1.0000 2901669 1579645747.50 151.5600 59.9965 32.0000 1.9930 1.9942 417.9749 418.2945 0.0480 -1.0000 -1.0000 2901731 1579645747.60 151.5420 59.9965 32.0000 1.9930 1.9943 417.9642 418.2834 0.0479 -1.0000 -1.0000 2901965 1579645747.70 151.5420 59.9965 32.0000 1.9925 1.9937 417.9265 418.2454 0.0479 -1.0000 -1.0000 2902044 1579645747.80 151.5420 59.9965 32.0000 1.9923 1.9936 417.9226 418.2414 0.0479 -1.0000 -1.0000 2902106 1579645747.90 151.5420 59.9965 32.0000 1.9923 1.9936 418.2160 418.5354 0.0479 -1.0000 -1.0000 2902169 1579645748.00 151.5420 59.9965 32.0000 1.9918 1.9930 418.2324 418.5517 0.0479 -1.0000 -1.0000 2902231 1579645748.10 151.5151 59.9965 32.0000 1.9924 1.9936 418.0942 418.4139 0.0479 -1.0000 -1.0000 2902465 1579645748.20 151.4522 59.9965 32.0000 1.9927 1.9940 418.0178 418.3368 0.0479 -1.0000 -1.0000 2902528 1579645748.30 151.4522 59.9965 32.0000 1.9924 1.9936 417.9795 418.2987 0.0479 -1.0000 -1.0000 2902606 1579645748.40 151.4522 59.9965 32.0000 1.9920 1.9932 418.1981 418.5171 0.0479 -1.0000 -1.0000 2902669 1579645748.50 151.4522 59.9965 32.0000 1.9915 1.9928 418.1519 418.4714 0.0480 -1.0000 -1.0000 2902731 1579645748.60 151.4522 59.9965 32.0000 1.9929 1.9942 418.0798 418.3987 0.0478 -1.0000 -1.0000 2902794 1579645748.70 151.3990 59.9965 32.0000 1.9933 1.9946 417.8812 418.2006 0.0480 -1.0000 -1.0000 2902856 1579645748.80 151.3990 59.9965 32.0000 1.9927 1.9940 417.9293 418.2478 0.0477 -1.0000 -1.0000 2902919 1579645748.90 151.3990 59.9965 32.0000 1.9920 1.9932 418.0707 418.3894 0.0479 -1.0000 -1.0000 2902997 1579645749.00 151.3990 59.9965 32.0000 1.9922 1.9934 418.1409 418.4600 0.0479 -1.0000 -1.0000 2903059 1579645749.10 151.3990 59.9965 32.0000 1.9920 1.9933 418.1617 418.4813 0.0480 -1.0000 -1.0000 2903247 1579645749.20 151.4321 59.9965 32.0000 1.9933 1.9945 418.0594 418.3789 0.0480 -1.0000 -1.0000 2903325 1579645749.30 151.4431 59.9965 32.0000 1.9921 1.9933 418.0195 418.3388 0.0479 -1.0000 -1.0000 2903387 1579645749.40 151.4431 59.9965 32.0000 1.9922 1.9934 418.0812 418.4004 0.0479 -1.0000 -1.0000 2903466 1579645749.50 151.4431 59.9965 32.0000 1.9921 1.9933 418.1659 418.4850 0.0479 -1.0000 -1.0000 2903528 1579645749.60 151.4431 59.9965 32.0000 1.9928 1.9941 418.1912 418.5105 0.0479 -1.0000 -1.0000 2903966 1579645749.70 151.4431 59.9965 32.0000 1.9933 1.9945 418.0579 418.3774 0.0479 -1.0000 -1.0000 2904028 1579645749.80 151.4608 59.9965 32.0000 1.9931 1.9944 418.0239 418.3433 0.0480 -1.0000 -1.0000 2904090 1579645749.90 151.5591 59.9965 32.0000 1.9928 1.9941 418.1643 418.4837 0.0479 -1.0000 -1.0000 2904153 1579645750.00 151.5591 59.9965 32.0000 1.9922 1.9934 418.1751 418.4948 0.0481 -1.0000 -1.0000 2904231 1579645750.10 151.5591 59.9965 32.0000 1.9931 1.9943 418.0544 418.3738 0.0479 -1.0000 -1.0000 2904465 1579645750.20 151.5591 59.9965 32.0000 1.9939 1.9952 418.0479 418.3674 0.0480 -1.0000 -1.0000 2904528 1579645750.30 151.5591 59.9965 32.0000 1.9925 1.9938 417.9235 418.2427 0.0479 -1.0000 -1.0000 2904590 1579645750.40 151.5591 59.9965 32.0000 1.9924 1.9936 418.0368 418.3572 0.0481 -1.0000 -1.0000 2904653 1579645750.50 151.5508 59.9965 32.0000 1.9925 1.9938 418.0649 418.3846 0.0480 -1.0000 -1.0000 2904715 1579645750.60 151.5508 59.9965 32.0000 1.9933 1.9946 418.0327 418.3527 0.0480 -1.0000 -1.0000 2904794 1579645750.70 151.5508 59.9965 32.0000 1.9936 1.9949 417.9670 418.2863 0.0479 -1.0000 -1.0000 2904981 1579645750.80 151.5508 59.9965 32.0000 1.9923 1.9935 418.0133 418.3307 0.0477 -1.0000 -1.0000 2905044 1579645750.90 151.5508 59.9965 32.0000 1.9922 1.9935 418.2006 418.5198 0.0479 -1.0000 -1.0000 2905122 1579645751.00 151.5508 59.9965 32.0000 1.9926 1.9939 418.0098 418.3295 0.0480 -1.0000 -1.0000 2905184 1579645751.10 151.4386 59.9965 32.0000 1.9931 1.9943 417.9816 418.3006 0.0479 -1.0000 -1.0000 2905247 1579645751.20 151.4386 59.9965 32.0000 1.9923 1.9935 417.9775 418.2960 0.0478 -1.0000 -1.0000 2905466 1579645751.30 151.4386 59.9965 32.0000 1.9920 1.9933 418.1153 418.4346 0.0479 -1.0000 -1.0000 2905528 1579645751.40 151.4386 59.9965 32.0000 1.9925 1.9937 418.2085 418.5282 0.0479 -1.0000 -1.0000 2905606 1579645751.50 151.4386 59.9965 32.0000 1.9929 1.9941 418.0772 418.3961 0.0479 -1.0000 -1.0000 2905653 1579645751.60 151.4386 59.9965 32.0000 1.9933 1.9945 417.9654 418.2846 0.0479 -1.0000 -1.0000 2905731 1579645751.70 151.4586 59.9965 32.0000 1.9929 1.9941 418.0017 418.3198 0.0478 -1.0000 -1.0000 2906013 1579645751.80 151.4586 59.9965 32.0000 1.9926 1.9938 418.0737 418.3925 0.0478 -1.0000 -1.0000 2906075 1579645751.90 151.4586 59.9965 32.0000 1.9924 1.9937 418.1839 418.5031 0.0480 -1.0000 -1.0000 2906137 1579645752.00 151.4586 59.9965 32.0000 1.9929 1.9942 418.0183 418.3374 0.0478 -1.0000 -1.0000 2906215 1579645752.10 151.4586 59.9965 32.0000 1.9935 1.9947 417.9965 418.3143 0.0478 -1.0000 -1.0000 2906278 1579645752.20 151.5158 59.9965 32.0000 1.9923 1.9935 418.1111 418.4302 0.0478 -1.0000 -1.0000 2906466 1579645752.30 151.5207 59.9965 32.0000 1.9927 1.9939 418.1884 418.5075 0.0479 -1.0000 -1.0000 2906544 1579645752.40 151.5207 59.9965 32.0000 1.9927 1.9939 418.1290 418.4486 0.0479 -1.0000 -1.0000 2906606 1579645752.50 151.5207 59.9965 32.0000 1.9939 1.9952 418.0554 418.3744 0.0479 -1.0000 -1.0000 2906669 1579645752.60 151.5207 59.9965 32.0000 1.9936 1.9949 417.9728 418.2922 0.0480 -1.0000 -1.0000 2906731 1579645752.70 151.5200 59.9965 32.0000 1.9932 1.9945 418.0665 418.3859 0.0479 -1.0000 -1.0000 2906934 1579645752.80 151.5149 59.9965 32.0000 1.9926 1.9938 418.0686 418.3885 0.0481 -1.0000 -1.0000 2906997 1579645752.90 151.5149 59.9965 32.0000 1.9925 1.9937 418.1611 418.4797 0.0478 -1.0000 -1.0000 2907059 1579645753.00 151.5149 59.9965 32.0000 1.9923 1.9935 418.1361 418.4553 0.0479 -1.0000 -1.0000 2907122 1579645753.10 151.5149 59.9965 32.0000 1.9926 1.9939 418.0130 418.3318 0.0479 -1.0000 -1.0000 2907184 1579645753.20 151.5149 59.9965 32.0000 1.9931 1.9944 417.9425 418.2632 0.0481 -1.0000 -1.0000 2907263 1579645753.30 151.4936 59.9965 32.0000 1.9930 1.9942 418.0361 418.3553 0.0479 -1.0000 -1.0000 2907325 1579645753.40 151.4936 59.9965 32.0000 1.9924 1.9937 418.1762 418.4952 0.0478 -1.0000 -1.0000 2907419 1579645753.50 151.4936 59.9965 32.0000 1.9923 1.9936 417.9763 418.2948 0.0478 -1.0000 -1.0000 2907481 1579645753.60 151.4936 59.9965 32.0000 1.9914 1.9927 418.0183 418.3363 0.0477 -1.0000 -1.0000 2907544 1579645753.70 151.4936 59.9965 32.0000 1.9937 1.9950 417.8727 418.1902 0.0477 -1.0000 -1.0000 2907715 1579645753.80 151.4936 59.9965 32.0000 1.9921 1.9934 418.0721 418.3908 0.0479 -1.0000 -1.0000 2907794 1579645753.90 151.4874 59.9965 32.0000 1.9920 1.9933 418.0917 418.4114 0.0480 -1.0000 -1.0000 2907856 1579645754.00 151.4299 59.9965 32.0000 1.9926 1.9939 418.1499 418.4694 0.0479 -1.0000 -1.0000 2907934 1579645754.10 151.4299 59.9965 32.0000 1.9918 1.9931 418.0915 418.4108 0.0479 -1.0000 -1.0000 2907997 1579645754.20 151.4299 59.9965 32.0000 1.9933 1.9946 418.0775 418.3962 0.0478 -1.0000 -1.0000 2908059 1579645754.30 151.4299 59.9965 32.0000 1.9931 1.9943 418.1424 418.4610 0.0478 -1.0000 -1.0000 2908200 1579645754.40 151.4299 59.9965 32.0000 1.9928 1.9941 418.1953 418.5137 0.0478 -1.0000 -1.0000 2908263 1579645754.50 151.4909 59.9965 32.0000 1.9933 1.9946 418.0309 418.3501 0.0479 -1.0000 -1.0000 2908325 1579645754.60 151.4909 59.9965 32.0000 1.9932 1.9945 417.8890 418.2069 0.0477 -1.0000 -1.0000 2908387 1579645754.70 151.4909 59.9965 32.0000 1.9936 1.9949 418.0507 418.3689 0.0478 -1.0000 -1.0000 2908450 1579645754.80 151.4909 59.9965 32.0000 1.9933 1.9945 418.1308 418.4495 0.0478 -1.0000 -1.0000 2908684 1579645754.90 151.4909 59.9965 32.0000 1.9930 1.9943 418.2168 418.5354 0.0478 -1.0000 -1.0000 2908747 1579645755.00 151.5499 59.9969 32.0000 1.9932 1.9945 418.1370 418.4565 0.0479 -1.0000 -1.0000 2908809 1579645755.10 151.5765 59.9971 32.0000 1.9927 1.9939 418.0389 418.3578 0.0479 -1.0000 -1.0000 2908872 1579645755.20 151.5765 59.9971 32.0000 1.9937 1.9949 417.9932 418.3118 0.0478 -1.0000 -1.0000 2908950 1579645755.30 151.5765 59.9971 32.0000 1.9939 1.9952 418.0724 418.3911 0.0479 -1.0000 -1.0000 2909231 1579645755.40 151.5765 59.9971 32.0000 1.9928 1.9941 418.2649 418.5841 0.0479 -1.0000 -1.0000 2909294 1579645755.50 151.5765 59.9971 32.0000 1.9928 1.9940 418.2134 418.5324 0.0478 -1.0000 -1.0000 2909356 1579645755.60 151.5499 59.9971 32.0000 1.9932 1.9945 418.0484 418.3671 0.0479 -1.0000 -1.0000 2909419 1579645755.70 151.5499 59.9971 32.0000 1.9940 1.9952 417.9789 418.2979 0.0479 -1.0000 -1.0000 2909497 1579645755.80 151.5499 59.9971 32.0000 1.9930 1.9942 418.0165 418.3344 0.0477 -1.0000 -1.0000 2909731 1579645755.90 151.5499 59.9971 32.0000 1.9924 1.9936 418.0851 418.4032 0.0477 -1.0000 -1.0000 2909794 1579645756.00 151.5499 59.9971 32.0000 1.9918 1.9930 418.1268 418.4454 0.0479 -1.0000 -1.0000 2909856 1579645756.10 151.5065 59.9971 32.0000 1.9933 1.9945 417.9454 418.2640 0.0478 -1.0000 -1.0000 2909919 1579645756.20 151.5065 59.9971 32.0000 1.9926 1.9938 417.9480 418.2670 0.0479 -1.0000 -1.0000 2909981 1579645756.30 151.5065 59.9971 32.0000 1.9929 1.9941 417.9458 418.2644 0.0478 -1.0000 -1.0000 2910231 1579645756.40 151.5065 59.9971 32.0000 1.9927 1.9939 418.0672 418.3859 0.0478 -1.0000 -1.0000 2910294 1579645756.50 151.5065 59.9971 32.0000 1.9927 1.9940 418.1555 418.4736 0.0477 -1.0000 -1.0000 2910356 1579645756.60 151.4974 59.9971 32.0000 1.9935 1.9948 418.0291 418.3470 0.0477 -1.0000 -1.0000 2910434 1579645756.70 151.4762 59.9971 32.0000 1.9932 1.9945 417.9253 418.2444 0.0479 -1.0000 -1.0000 2910497 1579645756.80 151.4762 59.9971 32.0000 1.9917 1.9930 418.0545 418.3731 0.0478 -1.0000 -1.0000 2910731 1579645756.90 151.4762 59.9971 32.0000 1.9917 1.9930 418.1631 418.4815 0.0478 -1.0000 -1.0000 2910794 1579645757.00 151.4762 59.9971 32.0000 1.9923 1.9936 418.2104 418.5299 0.0479 -1.0000 -1.0000 2910856 1579645757.10 151.4762 59.9971 32.0000 1.9927 1.9940 418.1888 418.5076 0.0479 -1.0000 -1.0000 2910919 1579645757.20 151.4624 59.9971 32.0000 1.9931 1.9944 417.9915 418.3101 0.0478 -1.0000 -1.0000 2910997 1579645757.30 151.4624 59.9971 32.0000 1.9936 1.9949 418.0746 418.3934 0.0478 -1.0000 -1.0000 2911231 1579645757.40 151.4624 59.9971 32.0000 1.9924 1.9936 418.1876 418.5061 0.0478 -1.0000 -1.0000 2911309 1579645757.50 151.4624 59.9971 32.0000 1.9928 1.9941 418.2637 418.5821 0.0477 -1.0000 -1.0000 2911372 1579645757.60 151.4624 59.9971 32.0000 1.9929 1.9941 418.0475 418.3647 0.0477 -1.0000 -1.0000 2911434 1579645757.70 151.4703 59.9971 32.0000 1.9937 1.9949 418.0025 418.3212 0.0479 -1.0000 -1.0000 2911497 1579645757.80 151.4780 59.9971 32.0000 1.9937 1.9949 418.0031 418.3219 0.0478 -1.0000 -1.0000 2911559 1579645757.90 151.4780 59.9971 32.0000 1.9929 1.9941 418.1500 418.4677 0.0477 -1.0000 -1.0000 2911747 1579645758.00 151.4780 59.9971 32.0000 1.9918 1.9931 418.2048 418.5232 0.0478 -1.0000 -1.0000 2911825 1579645758.10 151.4780 59.9971 32.0000 1.9931 1.9943 418.1428 418.4614 0.0478 -1.0000 -1.0000 2911887 1579645758.20 151.4780 59.9971 32.0000 1.9934 1.9946 417.9452 418.2628 0.0476 -1.0000 -1.0000 2911950 1579645758.30 151.5156 59.9971 32.0000 1.9926 1.9939 417.9137 418.2308 0.0476 -1.0000 -1.0000 2912013 1579645758.40 151.5156 59.9971 32.0000 1.9924 1.9937 418.1036 418.4218 0.0478 -1.0000 -1.0000 2912247 1579645758.50 151.5156 59.9971 32.0000 1.9928 1.9941 418.1073 418.4243 0.0476 -1.0000 -1.0000 2912325 1579645758.60 151.5156 59.9971 32.0000 1.9923 1.9936 418.1346 418.4527 0.0478 -1.0000 -1.0000 2912387 1579645758.70 151.5156 59.9971 32.0000 1.9930 1.9943 418.0665 418.3841 0.0476 -1.0000 -1.0000 2912466 1579645758.80 151.5437 59.9971 32.0000 1.9926 1.9938 418.0770 418.3947 0.0477 -1.0000 -1.0000 2912513 1579645758.90 151.5437 59.9971 32.0000 1.9915 1.9927 418.1385 418.4572 0.0479 -1.0000 -1.0000 2912966 1579645759.00 151.5437 59.9971 32.0000 1.9918 1.9931 418.1824 418.5012 0.0478 -1.0000 -1.0000 2913028 1579645759.10 151.5437 59.9971 32.0000 1.9924 1.9937 418.0965 418.4150 0.0478 -1.0000 -1.0000 2913090 1579645759.20 151.5437 59.9971 32.0000 1.9931 1.9944 417.9591 418.2768 0.0477 -1.0000 -1.0000 2913153 1579645759.30 151.5416 59.9971 32.0000 1.9928 1.9940 418.0210 418.3390 0.0477 -1.0000 -1.0000 2913215 1579645759.40 151.4694 59.9971 32.0000 1.9925 1.9937 418.1805 418.4985 0.0477 -1.0000 -1.0000 2913513 1579645759.50 151.4694 59.9971 32.0000 1.9924 1.9936 418.1954 418.5130 0.0477 -1.0000 -1.0000 2913575 1579645759.60 151.4694 59.9971 32.0000 1.9930 1.9942 418.0195 418.3364 0.0475 -1.0000 -1.0000 2913637 1579645759.70 151.4694 59.9971 32.0000 1.9934 1.9946 417.9373 418.2547 0.0476 -1.0000 -1.0000 2913715 1579645759.80 151.4694 59.9971 32.0000 1.9932 1.9945 418.0359 418.3532 0.0476 -1.0000 -1.0000 2913778 1579645759.90 151.5108 59.9969 32.0000 1.9926 1.9939 418.1642 418.4813 0.0475 -1.0000 -1.0000 2913840 1579645760.00 151.5108 59.9969 32.0000 1.9927 1.9939 418.1821 418.5009 0.0478 -1.0000 -1.0000 2913903 1579645760.10 151.5108 59.9969 32.0000 1.9929 1.9942 418.0848 418.4033 0.0478 -1.0000 -1.0000 2913966 1579645760.20 151.5108 59.9969 32.0000 1.9936 1.9949 418.0239 418.3422 0.0478 -1.0000 -1.0000 2914028 1579645760.30 151.5108 59.9969 32.0000 1.9929 1.9942 418.0262 418.3445 0.0477 -1.0000 -1.0000 2914106 1579645760.40 151.5207 59.9969 32.0000 1.9925 1.9938 418.1551 418.4726 0.0477 -1.0000 -1.0000 2914231 1579645760.50 151.5372 59.9969 32.0000 1.9933 1.9945 418.2390 418.5558 0.0475 -1.0000 -1.0000 2914294 1579645760.60 151.5372 59.9969 32.0000 1.9932 1.9944 417.9526 418.2702 0.0477 -1.0000 -1.0000 2914372 1579645760.70 151.5372 59.9969 32.0000 1.9928 1.9940 417.9120 418.2294 0.0476 -1.0000 -1.0000 2914434 1579645760.80 151.5372 59.9969 32.0000 1.9931 1.9943 417.9892 418.3058 0.0475 -1.0000 -1.0000 2914497 1579645760.90 151.5372 59.9969 32.0000 1.9923 1.9935 418.1231 418.4401 0.0476 -1.0000 -1.0000 2914778 1579645761.00 151.5268 59.9969 32.0000 1.9925 1.9938 418.1178 418.4350 0.0476 -1.0000 -1.0000 2914840 1579645761.10 151.5268 59.9969 32.0000 1.9931 1.9943 417.9742 418.2908 0.0475 -1.0000 -1.0000 2914903 1579645761.20 151.5268 59.9969 32.0000 1.9937 1.9950 417.9996 418.3160 0.0476 -1.0000 -1.0000 2914981 1579645761.30 151.5268 59.9969 32.0000 1.9922 1.9935 418.1102 418.4278 0.0476 -1.0000 -1.0000 2915044 1579645761.40 151.5268 59.9969 32.0000 1.9919 1.9932 418.1704 418.4877 0.0476 -1.0000 -1.0000 2915106 1579645761.50 151.5268 59.9969 32.0000 1.9924 1.9936 418.1323 418.4492 0.0476 -1.0000 -1.0000 2915497 1579645761.60 151.5268 59.9969 32.0000 1.9917 1.9930 418.0249 418.3422 0.0475 -1.0000 -1.0000 2915559 1579645761.70 151.4757 59.9969 32.0000 1.9924 1.9936 417.8240 418.1409 0.0476 -1.0000 -1.0000 2915637 1579645761.80 151.4757 59.9969 32.0000 1.9923 1.9935 417.9855 418.3025 0.0476 -1.0000 -1.0000 2915715 1579645761.90 151.4757 59.9969 32.0000 1.9920 1.9932 418.1930 418.5101 0.0476 -1.0000 -1.0000 2915794 1579645762.00 151.4757 59.9969 32.0000 1.9919 1.9932 418.2377 418.5551 0.0476 -1.0000 -1.0000 2916028 1579645762.10 151.4757 59.9969 32.0000 1.9925 1.9937 417.8726 418.1902 0.0477 -1.0000 -1.0000 2916090 1579645762.20 151.4757 59.9969 32.0000 1.9936 1.9948 417.9410 418.2583 0.0476 -1.0000 -1.0000 2916153 1579645762.30 151.4757 59.9969 32.0000 1.9932 1.9944 418.0158 418.3323 0.0475 -1.0000 -1.0000 2916231 1579645762.40 151.4757 59.9969 32.0000 1.9923 1.9935 418.1600 418.4775 0.0476 -1.0000 -1.0000 2916294 1579645762.50 151.4757 59.9969 32.0000 1.9925 1.9937 418.1903 418.5080 0.0477 -1.0000 -1.0000 2916465 1579645762.60 151.4588 59.9969 32.0000 1.9932 1.9944 418.0617 418.3789 0.0476 -1.0000 -1.0000 2916544 1579645762.70 151.4650 59.9969 32.0000 1.9932 1.9945 418.0245 418.3414 0.0476 -1.0000 -1.0000 2916606 1579645762.80 151.4851 59.9969 32.0000 1.9938 1.9951 417.9519 418.2682 0.0475 -1.0000 -1.0000 2916669 1579645762.90 151.4851 59.9969 32.0000 1.9928 1.9941 418.1007 418.4180 0.0476 -1.0000 -1.0000 2916747 1579645763.00 151.4851 59.9969 32.0000 1.9924 1.9936 418.2292 418.5470 0.0477 -1.0000 -1.0000 2916965 1579645763.10 151.4851 59.9969 32.0000 1.9927 1.9939 418.1068 418.4244 0.0477 -1.0000 -1.0000 2917028 1579645763.20 151.4851 59.9969 32.0000 1.9928 1.9940 418.0361 418.3535 0.0476 -1.0000 -1.0000 2917106 1579645763.30 151.6126 59.9969 32.0000 1.9929 1.9941 418.0826 418.3995 0.0476 -1.0000 -1.0000 2917169 1579645763.40 151.6126 59.9969 32.0000 1.9924 1.9936 418.1043 418.4221 0.0477 -1.0000 -1.0000 2917231 1579645763.50 151.6126 59.9969 32.0000 1.9927 1.9940 418.1855 418.5034 0.0477 -1.0000 -1.0000 2917465 1579645763.60 151.6126 59.9969 32.0000 1.9926 1.9938 418.1086 418.4264 0.0477 -1.0000 -1.0000 2917528 1579645763.70 151.6126 59.9969 32.0000 1.9935 1.9947 418.0144 418.3318 0.0476 -1.0000 -1.0000 2917590 1579645763.80 151.5689 59.9969 32.0000 1.9933 1.9945 418.0071 418.3240 0.0476 -1.0000 -1.0000 2917653 1579645763.90 151.5595 59.9969 32.0000 1.9929 1.9941 418.0159 418.3336 0.0476 -1.0000 -1.0000 2917715 1579645764.00 151.5595 59.9969 32.0000 1.9922 1.9934 418.1101 418.4277 0.0477 -1.0000 -1.0000 2917794 1579645764.10 151.5595 59.9969 32.0000 1.9927 1.9940 418.1656 418.4828 0.0476 -1.0000 -1.0000 2917856 1579645764.20 151.5595 59.9969 32.0000 1.9924 1.9936 418.1860 418.5042 0.0478 -1.0000 -1.0000 2917919 1579645764.30 151.5595 59.9969 32.0000 1.9927 1.9940 418.0059 418.3220 0.0474 -1.0000 -1.0000 2917997 1579645764.40 151.4809 59.9969 32.0000 1.9922 1.9934 417.9856 418.3036 0.0477 -1.0000 -1.0000 2918059 1579645764.50 151.4809 59.9969 32.0000 1.9922 1.9934 418.0917 418.4087 0.0476 -1.0000 -1.0000 2918528 1579645764.60 151.4809 59.9969 32.0000 1.9923 1.9936 418.0912 418.4090 0.0477 -1.0000 -1.0000 2918606 1579645764.70 151.4809 59.9969 32.0000 1.9936 1.9948 418.0066 418.3236 0.0476 -1.0000 -1.0000 2918669 1579645764.80 151.4809 59.9969 32.0000 1.9935 1.9948 417.9323 418.2498 0.0477 -1.0000 -1.0000 2918731 1579645764.90 151.4096 59.9962 32.0000 1.9934 1.9947 417.9948 418.3126 0.0477 -1.0000 -1.0000 2918794 1579645765.00 151.4085 59.9962 32.0000 1.9918 1.9930 418.0273 418.3450 0.0477 -1.0000 -1.0000 2918856 1579645765.10 151.4085 59.9962 32.0000 1.9920 1.9933 418.1993 418.5176 0.0478 -1.0000 -1.0000 2919309 1579645765.20 151.4085 59.9962 32.0000 1.9921 1.9933 418.2405 418.5587 0.0478 -1.0000 -1.0000 2919372 1579645765.30 151.4085 59.9962 32.0000 1.9937 1.9950 418.1181 418.4363 0.0477 -1.0000 -1.0000 2919434 1579645765.40 151.4085 59.9962 32.0000 1.9933 1.9946 418.0602 418.3784 0.0478 -1.0000 -1.0000 2919512 1579645765.50 151.5014 59.9962 32.0000 1.9926 1.9938 418.1058 418.4248 0.0478 -1.0000 -1.0000 2919575 1579645765.60 151.5014 59.9962 32.0000 1.9923 1.9936 418.1684 418.4860 0.0477 -1.0000 -1.0000 2920012 1579645765.70 151.5014 59.9962 32.0000 1.9936 1.9948 418.1078 418.4262 0.0478 -1.0000 -1.0000 2920075 1579645765.80 151.5014 59.9962 32.0000 1.9932 1.9944 418.0387 418.3574 0.0479 -1.0000 -1.0000 2920137 1579645765.90 151.5014 59.9962 32.0000 1.9933 1.9946 417.9775 418.2962 0.0477 -1.0000 -1.0000 2920200 1579645766.00 151.5014 59.9962 32.0000 1.9928 1.9940 418.0989 418.4165 0.0477 -1.0000 -1.0000 2920278 1579645766.10 151.5582 59.9962 32.0000 1.9931 1.9943 418.2179 418.5362 0.0478 -1.0000 -1.0000 2920340 1579645766.20 151.5582 59.9962 32.0000 1.9928 1.9941 418.1754 418.4943 0.0479 -1.0000 -1.0000 2920403 1579645766.30 151.5582 59.9962 32.0000 1.9928 1.9940 418.1278 418.4465 0.0478 -1.0000 -1.0000 2920481 1579645766.40 151.5582 59.9962 32.0000 1.9927 1.9940 418.0067 418.3250 0.0478 -1.0000 -1.0000 2920544 1579645766.50 151.5868 59.9962 32.0000 1.9935 1.9947 418.0456 418.3647 0.0479 -1.0000 -1.0000 2920606 1579645766.60 151.6154 59.9962 32.0000 1.9926 1.9938 418.1716 418.4905 0.0478 -1.0000 -1.0000 2920684 1579645766.70 151.6154 59.9962 32.0000 1.9934 1.9947 418.1781 418.4960 0.0477 -1.0000 -1.0000 2920747 1579645766.80 151.6154 59.9962 32.0000 1.9938 1.9951 417.9910 418.3094 0.0479 -1.0000 -1.0000 2920809 1579645766.90 151.6154 59.9962 32.0000 1.9930 1.9943 417.9880 418.3071 0.0479 -1.0000 -1.0000 2920872 1579645767.00 151.6154 59.9962 32.0000 1.9917 1.9930 418.0349 418.3532 0.0478 -1.0000 -1.0000 2920934 1579645767.10 151.4490 59.9962 32.0000 1.9921 1.9934 418.0951 418.4135 0.0478 -1.0000 -1.0000 2921215 1579645767.20 151.4490 59.9962 32.0000 1.9921 1.9933 418.2031 418.5220 0.0478 -1.0000 -1.0000 2921294 1579645767.30 151.4490 59.9962 32.0000 1.9933 1.9945 417.9822 418.3013 0.0479 -1.0000 -1.0000 2921356 1579645767.40 151.4490 59.9962 32.0000 1.9942 1.9955 417.8999 418.2192 0.0479 -1.0000 -1.0000 2921434 1579645767.50 151.4490 59.9962 32.0000 1.9934 1.9946 417.9692 418.2878 0.0479 -1.0000 -1.0000 2921497 1579645767.60 151.5220 59.9962 32.0000 1.9931 1.9944 418.0821 418.4015 0.0479 -1.0000 -1.0000 2921778 1579645767.70 151.5220 59.9962 32.0000 1.9936 1.9949 418.0382 418.3578 0.0480 -1.0000 -1.0000 2921840 1579645767.80 151.5220 59.9962 32.0000 1.9938 1.9951 418.0054 418.3247 0.0479 -1.0000 -1.0000 2921903 1579645767.90 151.5220 59.9962 32.0000 1.9934 1.9947 417.9726 418.2915 0.0479 -1.0000 -1.0000 2921965 1579645768.00 151.5220 59.9962 32.0000 1.9924 1.9937 418.0595 418.3783 0.0478 -1.0000 -1.0000 2922044 1579645768.10 151.5220 59.9962 32.0000 1.9928 1.9940 418.2488 418.5682 0.0479 -1.0000 -1.0000 2922106 1579645768.20 151.5220 59.9962 32.0000 1.9929 1.9941 418.1439 418.4635 0.0480 -1.0000 -1.0000 2922169 1579645768.30 151.5220 59.9962 32.0000 1.9935 1.9947 417.9866 418.3060 0.0479 -1.0000 -1.0000 2922231 1579645768.40 151.5293 59.9962 32.0000 1.9933 1.9945 417.9193 418.2387 0.0480 -1.0000 -1.0000 2922309 1579645768.50 151.5781 59.9962 32.0000 1.9924 1.9937 418.0984 418.4183 0.0480 -1.0000 -1.0000 2922356 1579645768.60 151.5781 59.9962 32.0000 1.9922 1.9935 418.2239 418.5442 0.0481 -1.0000 -1.0000 2922497 1579645768.70 151.5781 59.9962 32.0000 1.9926 1.9939 418.1592 418.4790 0.0479 -1.0000 -1.0000 2922559 1579645768.80 151.4735 59.9962 32.0000 1.9933 1.9945 417.9687 418.2874 0.0478 -1.0000 -1.0000 2922622 1579645768.90 151.4735 59.9962 32.0000 1.9931 1.9944 418.0204 418.3396 0.0480 -1.0000 -1.0000 2922700 1579645769.00 151.4735 59.9962 32.0000 1.9921 1.9934 417.9842 418.3035 0.0479 -1.0000 -1.0000 2922762 1579645769.10 151.4735 59.9962 32.0000 1.9922 1.9935 418.1701 418.4895 0.0480 -1.0000 -1.0000 2922825 1579645769.20 151.4735 59.9962 32.0000 1.9929 1.9941 418.1236 418.4436 0.0480 -1.0000 -1.0000 2923059 1579645769.30 151.4619 59.9962 32.0000 1.9935 1.9948 417.8826 418.2024 0.0480 -1.0000 -1.0000 2923122 1579645769.40 151.4373 59.9962 32.0000 1.9926 1.9939 417.8866 418.2062 0.0480 -1.0000 -1.0000 2923200 1579645769.50 151.4373 59.9962 32.0000 1.9929 1.9942 417.9667 418.2854 0.0478 -1.0000 -1.0000 2923262 1579645769.60 151.4373 59.9962 32.0000 1.9924 1.9937 418.1238 418.4433 0.0479 -1.0000 -1.0000 2923309 1579645769.70 151.4373 59.9962 32.0000 1.9925 1.9938 418.2012 418.5201 0.0479 -1.0000 -1.0000 2923763 1579645769.80 151.4373 59.9962 32.0000 1.9929 1.9941 418.0961 418.4152 0.0479 -1.0000 -1.0000 2923825 1579645769.90 151.4737 59.9957 32.0000 1.9933 1.9945 417.9514 418.2712 0.0480 -1.0000 -1.0000 2923887 1579645770.00 151.4737 59.9957 32.0000 1.9923 1.9935 418.0478 418.3671 0.0479 -1.0000 -1.0000 2923950 1579645770.10 151.4737 59.9957 32.0000 1.9924 1.9937 418.1998 418.5192 0.0479 -1.0000 -1.0000 2924012 1579645770.20 151.4737 59.9957 32.0000 1.9933 1.9945 418.2477 418.5668 0.0479 -1.0000 -1.0000 2924247 1579645770.30 151.4737 59.9957 32.0000 1.9934 1.9947 418.0024 418.3214 0.0479 -1.0000 -1.0000 2924309 1579645770.40 151.4883 59.9957 32.0000 1.9933 1.9945 417.9227 418.2422 0.0480 -1.0000 -1.0000 2924372 1579645770.50 151.5103 59.9957 32.0000 1.9923 1.9935 418.0922 418.4115 0.0479 -1.0000 -1.0000 2924434 1579645770.60 151.5103 59.9957 32.0000 1.9918 1.9931 418.1569 418.4757 0.0478 -1.0000 -1.0000 2924512 1579645770.70 151.5103 59.9957 32.0000 1.9927 1.9939 418.2136 418.5334 0.0480 -1.0000 -1.0000 2924731 1579645770.80 151.5103 59.9957 32.0000 1.9931 1.9944 418.0013 418.3213 0.0480 -1.0000 -1.0000 2924794 1579645770.90 151.5103 59.9957 32.0000 1.9937 1.9949 417.9363 418.2560 0.0480 -1.0000 -1.0000 2924872 1579645771.00 151.5602 59.9957 32.0000 1.9932 1.9944 418.1373 418.4563 0.0478 -1.0000 -1.0000 2924934 1579645771.10 151.5959 59.9957 32.0000 1.9926 1.9939 418.1385 418.4570 0.0478 -1.0000 -1.0000 2924997 1579645771.20 151.5959 59.9957 32.0000 1.9923 1.9936 418.0773 418.3964 0.0479 -1.0000 -1.0000 2925309 1579645771.30 151.5959 59.9957 32.0000 1.9928 1.9940 418.0029 418.3223 0.0479 -1.0000 -1.0000 2925372 1579645771.40 151.5959 59.9957 32.0000 1.9927 1.9940 417.9959 418.3144 0.0478 -1.0000 -1.0000 2925434 1579645771.50 151.5959 59.9957 32.0000 1.9924 1.9936 418.0796 418.3985 0.0479 -1.0000 -1.0000 2925497 1579645771.60 151.5137 59.9957 32.0000 1.9921 1.9934 418.1221 418.4415 0.0479 -1.0000 -1.0000 2925559 1579645771.70 151.5137 59.9957 32.0000 1.9929 1.9942 418.1568 418.4758 0.0479 -1.0000 -1.0000 2925747 1579645771.80 151.5137 59.9957 32.0000 1.9929 1.9942 417.9882 418.3067 0.0478 -1.0000 -1.0000 2925825 1579645771.90 151.5137 59.9957 32.0000 1.9928 1.9941 418.0423 418.3618 0.0480 -1.0000 -1.0000 2925887 1579645772.00 151.5137 59.9957 32.0000 1.9925 1.9937 418.1092 418.4286 0.0480 -1.0000 -1.0000 2925950 1579645772.10 151.5032 59.9957 32.0000 1.9926 1.9938 418.0767 418.3960 0.0479 -1.0000 -1.0000 2926012 1579645772.20 151.4675 59.9957 32.0000 1.9944 1.9957 417.9549 418.2739 0.0479 -1.0000 -1.0000 2926231 1579645772.30 151.4675 59.9957 32.0000 1.9930 1.9943 417.9647 418.2838 0.0479 -1.0000 -1.0000 2926294 1579645772.40 151.4675 59.9957 32.0000 1.9929 1.9942 418.1011 418.4208 0.0479 -1.0000 -1.0000 2926356 1579645772.50 151.4675 59.9957 32.0000 1.9925 1.9937 418.1942 418.5133 0.0479 -1.0000 -1.0000 2926419 1579645772.60 151.4675 59.9957 32.0000 1.9937 1.9950 418.1029 418.4217 0.0478 -1.0000 -1.0000 2926497 1579645772.70 151.4707 59.9957 32.0000 1.9930 1.9942 418.0163 418.3343 0.0477 -1.0000 -1.0000 2926981 1579645772.80 151.4707 59.9957 32.0000 1.9929 1.9941 417.9888 418.3068 0.0477 -1.0000 -1.0000 2927044 1579645772.90 151.4707 59.9957 32.0000 1.9920 1.9933 418.0747 418.3924 0.0477 -1.0000 -1.0000 2927122 1579645773.00 151.4707 59.9957 32.0000 1.9923 1.9936 418.2016 418.5205 0.0478 -1.0000 -1.0000 2927184 1579645773.10 151.4707 59.9957 32.0000 1.9922 1.9935 418.0791 418.3995 0.0481 -1.0000 -1.0000 2927247 1579645773.20 151.5549 59.9957 32.0000 1.9923 1.9935 418.1346 418.4540 0.0478 -1.0000 -1.0000 2927325 1579645773.30 151.5684 59.9957 32.0000 1.9928 1.9940 418.0254 418.3431 0.0477 -1.0000 -1.0000 2927497 1579645773.40 151.5684 59.9957 32.0000 1.9929 1.9942 418.1879 418.5068 0.0479 -1.0000 -1.0000 2927559 1579645773.50 151.5684 59.9957 32.0000 1.9922 1.9934 418.1627 418.4808 0.0477 -1.0000 -1.0000 2927637 1579645773.60 151.5684 59.9957 32.0000 1.9927 1.9940 418.1139 418.4321 0.0478 -1.0000 -1.0000 2927700 1579645773.70 151.5684 59.9957 32.0000 1.9931 1.9944 417.9933 418.3128 0.0479 -1.0000 -1.0000 2927763 1579645773.80 151.5425 59.9957 32.0000 1.9940 1.9952 417.9747 418.2930 0.0478 -1.0000 -1.0000 2927997 1579645773.90 151.5425 59.9957 32.0000 1.9930 1.9943 417.9000 418.2183 0.0478 -1.0000 -1.0000 2928059 1579645774.00 151.5425 59.9957 32.0000 1.9931 1.9944 418.0825 418.4007 0.0478 -1.0000 -1.0000 2928137 1579645774.10 151.5425 59.9957 32.0000 1.9927 1.9939 418.1738 418.4927 0.0479 -1.0000 -1.0000 2928200 1579645774.20 151.5425 59.9957 32.0000 1.9930 1.9943 418.0703 418.3890 0.0478 -1.0000 -1.0000 2928263 1579645774.30 151.5425 59.9957 32.0000 1.9930 1.9943 417.9585 418.2782 0.0479 -1.0000 -1.0000 2928497 1579645774.40 151.4916 59.9957 32.0000 1.9926 1.9939 418.0794 418.3981 0.0478 -1.0000 -1.0000 2928559 1579645774.50 151.4859 59.9957 32.0000 1.9925 1.9937 418.2355 418.5542 0.0478 -1.0000 -1.0000 2928622 1579645774.60 151.4859 59.9957 32.0000 1.9923 1.9935 418.2158 418.5349 0.0478 -1.0000 -1.0000 2928700 1579645774.70 151.4859 59.9957 32.0000 1.9935 1.9948 418.0983 418.4159 0.0476 -1.0000 -1.0000 2928762 1579645774.80 151.4859 59.9957 32.0000 1.9938 1.9951 417.9574 418.2740 0.0475 -1.0000 -1.0000 2928825 1579645774.90 151.5425 59.9953 32.0000 1.9939 1.9951 417.8680 418.1868 0.0478 -1.0000 -1.0000 2928887 1579645775.00 151.5425 59.9953 32.0000 1.9919 1.9931 418.0687 418.3860 0.0475 -1.0000 -1.0000 2928950 1579645775.10 151.5425 59.9953 32.0000 1.9927 1.9940 418.2131 418.5310 0.0478 -1.0000 -1.0000 2929012 1579645775.20 151.5425 59.9953 32.0000 1.9934 1.9946 418.1859 418.5039 0.0477 -1.0000 -1.0000 2929090 1579645775.30 151.5425 59.9953 32.0000 1.9944 1.9957 418.0049 418.3227 0.0477 -1.0000 -1.0000 2929434 1579645775.40 151.5702 59.9953 32.0000 1.9931 1.9943 418.0568 418.3743 0.0476 -1.0000 -1.0000 2929512 1579645775.50 151.5702 59.9953 32.0000 1.9929 1.9942 418.1899 418.5079 0.0477 -1.0000 -1.0000 2929575 1579645775.60 151.5702 59.9953 32.0000 1.9930 1.9943 418.0471 418.3654 0.0478 -1.0000 -1.0000 2929637 1579645775.70 151.5702 59.9953 32.0000 1.9932 1.9945 417.9600 418.2772 0.0476 -1.0000 -1.0000 2929715 1579645775.80 151.5702 59.9953 32.0000 1.9929 1.9942 418.0816 418.3997 0.0478 -1.0000 -1.0000 2929778 1579645775.90 151.5702 59.9953 32.0000 1.9924 1.9937 418.2113 418.5293 0.0477 -1.0000 -1.0000 2929840 1579645776.00 151.5681 59.9953 32.0000 1.9920 1.9933 418.0980 418.4155 0.0477 -1.0000 -1.0000 2929919 1579645776.10 151.5049 59.9953 32.0000 1.9935 1.9947 418.0171 418.3342 0.0476 -1.0000 -1.0000 2929965 1579645776.20 151.5049 59.9953 32.0000 1.9935 1.9947 417.9719 418.2907 0.0478 -1.0000 -1.0000 2930044 1579645776.30 151.5049 59.9953 32.0000 1.9926 1.9939 418.1128 418.4304 0.0477 -1.0000 -1.0000 2930278 1579645776.40 151.5049 59.9953 32.0000 1.9923 1.9936 418.1903 418.5086 0.0478 -1.0000 -1.0000 2930340 1579645776.50 151.5049 59.9953 32.0000 1.9922 1.9935 418.1580 418.4760 0.0477 -1.0000 -1.0000 2930403 1579645776.60 151.5049 59.9953 32.0000 1.9922 1.9935 418.1082 418.4253 0.0476 -1.0000 -1.0000 2930481 1579645776.70 151.4418 59.9953 32.0000 1.9928 1.9941 418.0593 418.3769 0.0477 -1.0000 -1.0000 2930544 1579645776.80 151.4418 59.9953 32.0000 1.9925 1.9938 418.2378 418.5555 0.0476 -1.0000 -1.0000 2930606 1579645776.90 151.4418 59.9953 32.0000 1.9919 1.9932 418.2720 418.5893 0.0476 -1.0000 -1.0000 2930794 1579645777.00 151.4418 59.9953 32.0000 1.9931 1.9943 418.1733 418.4908 0.0476 -1.0000 -1.0000 2930856 1579645777.10 151.4408 59.9953 32.0000 1.9942 1.9955 418.0815 418.3981 0.0476 -1.0000 -1.0000 2930919 1579645777.20 151.4372 59.9953 32.0000 1.9934 1.9946 417.9435 418.2606 0.0476 -1.0000 -1.0000 2930981 1579645777.30 151.4372 59.9953 32.0000 1.9931 1.9943 418.1481 418.4658 0.0477 -1.0000 -1.0000 2931044 1579645777.40 151.4372 59.9953 32.0000 1.9927 1.9939 418.2002 418.5173 0.0476 -1.0000 -1.0000 2931231 1579645777.50 151.4372 59.9953 32.0000 1.9925 1.9937 418.0913 418.4091 0.0478 -1.0000 -1.0000 2931294 1579645777.60 151.4372 59.9953 32.0000 1.9936 1.9949 417.9358 418.2536 0.0477 -1.0000 -1.0000 2931356 1579645777.70 151.4740 59.9953 32.0000 1.9928 1.9941 417.9964 418.3138 0.0476 -1.0000 -1.0000 2931434 1579645777.80 151.5050 59.9953 32.0000 1.9924 1.9937 418.2027 418.5201 0.0476 -1.0000 -1.0000 2931497 1579645777.90 151.5050 59.9953 32.0000 1.9929 1.9941 418.0512 418.3686 0.0476 -1.0000 -1.0000 2931794 1579645778.00 151.5050 59.9953 32.0000 1.9928 1.9940 418.0383 418.3548 0.0476 -1.0000 -1.0000 2931856 1579645778.10 151.5050 59.9953 32.0000 1.9924 1.9936 418.0040 418.3218 0.0476 -1.0000 -1.0000 2931919 1579645778.20 151.5050 59.9953 32.0000 1.9923 1.9935 418.1551 418.4727 0.0477 -1.0000 -1.0000 2931981 1579645778.30 151.6178 59.9953 32.0000 1.9926 1.9938 418.1825 418.5011 0.0478 -1.0000 -1.0000 2932059 1579645778.40 151.6178 59.9953 32.0000 1.9921 1.9933 418.1437 418.4622 0.0478 -1.0000 -1.0000 2932794 1579645778.50 151.6178 59.9953 32.0000 1.9930 1.9943 417.9888 418.3068 0.0477 -1.0000 -1.0000 2932856 1579645778.60 151.6178 59.9953 32.0000 1.9933 1.9945 418.0326 418.3499 0.0477 -1.0000 -1.0000 2932934 1579645778.70 151.6178 59.9953 32.0000 1.9929 1.9941 418.1309 418.4484 0.0476 -1.0000 -1.0000 2932997 1579645778.80 151.4822 59.9953 32.0000 1.9921 1.9933 418.1274 418.4443 0.0476 -1.0000 -1.0000 2933059 1579645778.90 151.4822 59.9953 32.0000 1.9925 1.9938 417.9535 418.2718 0.0478 -1.0000 -1.0000 2933137 1579645779.00 151.4822 59.9953 32.0000 1.9933 1.9946 417.9125 418.2307 0.0477 -1.0000 -1.0000 2933200 1579645779.10 151.4822 59.9953 32.0000 1.9925 1.9938 418.1022 418.4183 0.0474 -1.0000 -1.0000 2933262 1579645779.20 151.4822 59.9953 32.0000 1.9922 1.9934 418.1931 418.5098 0.0476 -1.0000 -1.0000 2933325 1579645779.30 151.4486 59.9953 32.0000 1.9927 1.9940 418.2083 418.5270 0.0478 -1.0000 -1.0000 2933387 1579645779.40 151.4131 59.9953 32.0000 1.9925 1.9938 417.9946 418.3119 0.0476 -1.0000 -1.0000 2933465 1579645779.50 151.4131 59.9953 32.0000 1.9929 1.9942 417.9187 418.2352 0.0476 -1.0000 -1.0000 2933997 1579645779.60 151.4131 59.9953 32.0000 1.9924 1.9937 418.0380 418.3555 0.0476 -1.0000 -1.0000 2934059 1579645779.70 151.4131 59.9953 32.0000 1.9926 1.9938 418.1770 418.4934 0.0474 -1.0000 -1.0000 2934122 1579645779.80 151.4131 59.9953 32.0000 1.9924 1.9937 418.2452 418.5625 0.0476 -1.0000 -1.0000 2934200 1579645779.90 151.4824 59.9966 32.0000 1.9931 1.9943 418.1253 418.4423 0.0475 -1.0000 -1.0000 2934247 1579645780.00 151.4824 59.9966 32.0000 1.9933 1.9945 418.0340 418.3513 0.0477 -1.0000 -1.0000 2934325 1579645780.10 151.4824 59.9966 32.0000 1.9925 1.9937 418.2255 418.5430 0.0476 -1.0000 -1.0000 2934387 1579645780.20 151.4824 59.9966 32.0000 1.9928 1.9941 418.2045 418.5220 0.0476 -1.0000 -1.0000 2934450 1579645780.30 151.4824 59.9966 32.0000 1.9940 1.9952 418.1072 418.4239 0.0476 -1.0000 -1.0000 2934528 1579645780.40 151.4824 59.9966 32.0000 1.9936 1.9948 417.9290 418.2458 0.0476 -1.0000 -1.0000 2934590 1579645780.50 151.5235 59.9966 32.0000 1.9927 1.9940 417.9954 418.3127 0.0476 -1.0000 -1.0000 2934653 1579645780.60 151.5235 59.9966 32.0000 1.9923 1.9936 418.0994 418.4160 0.0475 -1.0000 -1.0000 2934715 1579645780.70 151.5235 59.9966 32.0000 1.9925 1.9937 418.1310 418.4483 0.0477 -1.0000 -1.0000 2934778 1579645780.80 151.5235 59.9966 32.0000 1.9926 1.9939 418.0444 418.3623 0.0476 -1.0000 -1.0000 2934840 1579645780.90 151.5235 59.9966 32.0000 1.9926 1.9939 417.9602 418.2773 0.0476 -1.0000 -1.0000 2934919 1579645781.00 151.5235 59.9966 32.0000 1.9927 1.9939 417.8920 418.2096 0.0477 -1.0000 -1.0000 2934981 1579645781.10 151.5218 59.9966 32.0000 1.9925 1.9938 418.0509 418.3680 0.0476 -1.0000 -1.0000 2935044 1579645781.20 151.5047 59.9966 32.0000 1.9917 1.9929 418.1231 418.4407 0.0477 -1.0000 -1.0000 2935122 1579645781.30 151.5047 59.9966 32.0000 1.9929 1.9941 417.9504 418.2677 0.0476 -1.0000 -1.0000 2935184 1579645781.40 151.5047 59.9966 32.0000 1.9935 1.9948 418.0018 418.3184 0.0476 -1.0000 -1.0000 2935262 1579645781.50 151.5047 59.9966 32.0000 1.9930 1.9942 418.0327 418.3493 0.0475 -1.0000 -1.0000 2935481 1579645781.60 151.5047 59.9966 32.0000 1.9923 1.9936 418.0013 418.3177 0.0476 -1.0000 -1.0000 2935544 1579645781.70 151.4728 59.9966 32.0000 1.9922 1.9935 418.0425 418.3599 0.0476 -1.0000 -1.0000 2935622 1579645781.80 151.4714 59.9966 32.0000 1.9925 1.9937 418.0843 418.4020 0.0477 -1.0000 -1.0000 2935684 1579645781.90 151.4714 59.9966 32.0000 1.9937 1.9950 418.0557 418.3729 0.0476 -1.0000 -1.0000 2935747 1579645782.00 151.4714 59.9966 32.0000 1.9941 1.9953 417.9860 418.3026 0.0476 -1.0000 -1.0000 2935997 1579645782.10 151.4714 59.9966 32.0000 1.9929 1.9942 417.9526 418.2690 0.0475 -1.0000 -1.0000 2936059 1579645782.20 151.4684 59.9966 32.0000 1.9924 1.9936 418.0410 418.3572 0.0475 -1.0000 -1.0000 2936122 1579645782.30 151.4111 59.9966 32.0000 1.9926 1.9938 418.1550 418.4714 0.0474 -1.0000 -1.0000 2936200 1579645782.40 151.4111 59.9966 32.0000 1.9931 1.9943 418.0352 418.3519 0.0476 -1.0000 -1.0000 2936263 1579645782.50 151.4111 59.9966 32.0000 1.9935 1.9947 417.8806 418.1980 0.0476 -1.0000 -1.0000 2936325 1579645782.60 151.4111 59.9966 32.0000 1.9926 1.9939 418.0120 418.3290 0.0476 -1.0000 -1.0000 2936403 1579645782.70 151.4111 59.9966 32.0000 1.9921 1.9934 418.1744 418.4915 0.0476 -1.0000 -1.0000 2936465 1579645782.80 151.4713 59.9966 32.0000 1.9927 1.9939 418.1592 418.4762 0.0476 -1.0000 -1.0000 2936528 1579645782.90 151.4713 59.9966 32.0000 1.9936 1.9949 418.1423 418.4597 0.0476 -1.0000 -1.0000 2936590 1579645783.00 151.4713 59.9966 32.0000 1.9934 1.9946 418.0123 418.3289 0.0475 -1.0000 -1.0000 2936762 1579645783.10 151.4713 59.9966 32.0000 1.9928 1.9941 418.0089 418.3256 0.0476 -1.0000 -1.0000 2936825 1579645783.20 151.4713 59.9966 32.0000 1.9920 1.9933 418.0663 418.3839 0.0477 -1.0000 -1.0000 2936903 1579645783.30 151.5171 59.9966 32.0000 1.9922 1.9934 418.1961 418.5136 0.0477 -1.0000 -1.0000 2936965 1579645783.40 151.5349 59.9966 32.0000 1.9936 1.9948 418.0168 418.3353 0.0476 -1.0000 -1.0000 2937044 1579645783.50 151.5349 59.9966 32.0000 1.9928 1.9940 417.9519 418.2675 0.0474 -1.0000 -1.0000 2937481 1579645783.60 151.5349 59.9966 32.0000 1.9926 1.9938 418.0586 418.3762 0.0477 -1.0000 -1.0000 2937544 1579645783.70 151.5349 59.9966 32.0000 1.9924 1.9936 418.2410 418.5594 0.0477 -1.0000 -1.0000 2937622 1579645783.80 151.5349 59.9966 32.0000 1.9926 1.9938 417.9798 418.2970 0.0476 -1.0000 -1.0000 2937684 1579645783.90 151.5248 59.9966 32.0000 1.9932 1.9944 417.8442 418.1612 0.0476 -1.0000 -1.0000 2937747 1579645784.00 151.5248 59.9966 32.0000 1.9923 1.9935 417.9864 418.3025 0.0475 -1.0000 -1.0000 2937809 1579645784.10 151.5248 59.9966 32.0000 1.9925 1.9938 418.1662 418.4832 0.0476 -1.0000 -1.0000 2938044 1579645784.20 151.5248 59.9966 32.0000 1.9927 1.9940 418.1850 418.5027 0.0477 -1.0000 -1.0000 2938106 1579645784.30 151.5248 59.9966 32.0000 1.9928 1.9940 418.0514 418.3694 0.0477 -1.0000 -1.0000 2938169 1579645784.40 151.5248 59.9966 32.0000 1.9936 1.9948 417.9798 418.2969 0.0476 -1.0000 -1.0000 2938231 1579645784.50 151.5248 59.9966 32.0000 1.9927 1.9940 418.0697 418.3875 0.0477 -1.0000 -1.0000 2938294 1579645784.60 151.5248 59.9966 32.0000 1.9922 1.9934 418.2141 418.5317 0.0476 -1.0000 -1.0000 2938512 1579645784.70 151.5248 59.9966 32.0000 1.9920 1.9933 418.2355 418.5522 0.0475 -1.0000 -1.0000 2938575 1579645784.80 151.5248 59.9966 32.0000 1.9928 1.9941 418.1194 418.4368 0.0476 -1.0000 -1.0000 2938637 1579645784.90 151.4870 59.9966 32.0000 1.9930 1.9943 417.9569 418.2741 0.0476 -1.0000 -1.0000 2938715 1579645785.00 151.4669 59.9966 32.0000 1.9933 1.9945 417.9249 418.2422 0.0477 -1.0000 -1.0000 2938778 1579645785.10 151.4669 59.9966 32.0000 1.9932 1.9944 418.0543 418.3717 0.0477 -1.0000 -1.0000 2939012 1579645785.20 151.4773 59.9971 32.0000 1.9929 1.9942 418.1295 418.4479 0.0477 -1.0000 -1.0000 2939075 1579645785.30 151.4773 59.9971 32.0000 1.9931 1.9943 418.1737 418.4916 0.0477 -1.0000 -1.0000 2939137 1579645785.40 151.4773 59.9971 32.0000 1.9934 1.9946 417.9916 418.3079 0.0475 -1.0000 -1.0000 2939215 1579645785.50 151.5543 59.9971 32.0000 1.9941 1.9953 417.9454 418.2625 0.0476 -1.0000 -1.0000 2939278 1579645785.60 151.5543 59.9971 32.0000 1.9929 1.9942 418.1282 418.4454 0.0475 -1.0000 -1.0000 2939528 1579645785.70 151.5543 59.9971 32.0000 1.9928 1.9941 418.1085 418.4260 0.0477 -1.0000 -1.0000 2939606 1579645785.80 151.5543 59.9971 32.0000 1.9933 1.9945 417.8592 418.1774 0.0477 -1.0000 -1.0000 2939669 1579645785.90 151.5543 59.9971 32.0000 1.9937 1.9949 417.9605 418.2777 0.0476 -1.0000 -1.0000 2939731 1579645786.00 151.5143 59.9971 32.0000 1.9921 1.9934 418.1024 418.4196 0.0476 -1.0000 -1.0000 2939794 1579645786.10 151.5143 59.9971 32.0000 1.9919 1.9932 418.2445 418.5619 0.0476 -1.0000 -1.0000 2940231 1579645786.20 151.5143 59.9971 32.0000 1.9929 1.9941 418.0659 418.3837 0.0477 -1.0000 -1.0000 2940294 1579645786.30 151.5143 59.9971 32.0000 1.9931 1.9943 417.9793 418.2967 0.0477 -1.0000 -1.0000 2940372 1579645786.40 151.5143 59.9971 32.0000 1.9925 1.9938 417.8745 418.1925 0.0477 -1.0000 -1.0000 2940434 1579645786.50 151.5119 59.9971 32.0000 1.9929 1.9942 418.0669 418.3839 0.0476 -1.0000 -1.0000 2940497 1579645786.60 151.4974 59.9971 32.0000 1.9920 1.9932 418.0891 418.4060 0.0475 -1.0000 -1.0000 2940731 1579645786.70 151.4974 59.9971 32.0000 1.9918 1.9930 418.1154 418.4318 0.0475 -1.0000 -1.0000 2940794 1579645786.80 151.4974 59.9971 32.0000 1.9931 1.9943 417.9129 418.2289 0.0475 -1.0000 -1.0000 2940856 1579645786.90 151.4974 59.9971 32.0000 1.9930 1.9943 417.9429 418.2601 0.0476 -1.0000 -1.0000 2940919 1579645787.00 151.4974 59.9971 32.0000 1.9919 1.9931 418.0345 418.3518 0.0477 -1.0000 -1.0000 2940981 1579645787.10 151.4974 59.9971 32.0000 1.9919 1.9932 418.1125 418.4306 0.0477 -1.0000 -1.0000 2941215 1579645787.20 151.4974 59.9971 32.0000 1.9923 1.9936 418.1434 418.4605 0.0476 -1.0000 -1.0000 2941294 1579645787.30 151.4974 59.9971 32.0000 1.9934 1.9946 417.9218 418.2389 0.0476 -1.0000 -1.0000 2941356 1579645787.40 151.4974 59.9971 32.0000 1.9932 1.9944 417.9082 418.2245 0.0475 -1.0000 -1.0000 2941419 1579645787.50 151.4974 59.9971 32.0000 1.9926 1.9939 418.1299 418.4471 0.0476 -1.0000 -1.0000 2941481 1579645787.60 151.3934 59.9971 32.0000 1.9922 1.9934 418.1678 418.4847 0.0474 -1.0000 -1.0000 2941763 1579645787.70 151.4164 59.9971 32.0000 1.9924 1.9937 418.1804 418.4973 0.0477 -1.0000 -1.0000 2941825 1579645787.80 151.4581 59.9971 32.0000 1.9935 1.9948 417.9611 418.2789 0.0477 -1.0000 -1.0000 2941887 1579645787.90 151.4581 59.9971 32.0000 1.9934 1.9946 418.1206 418.4377 0.0476 -1.0000 -1.0000 2941950 1579645788.00 151.4581 59.9971 32.0000 1.9923 1.9935 418.1253 418.4426 0.0477 -1.0000 -1.0000 2942028 1579645788.10 151.4581 59.9971 32.0000 1.9921 1.9933 418.1032 418.4201 0.0476 -1.0000 -1.0000 2942091 1579645788.20 151.4581 59.9971 32.0000 1.9927 1.9939 417.8851 418.2023 0.0476 -1.0000 -1.0000 2943122 1579645788.30 151.5376 59.9971 32.0000 1.9921 1.9933 417.9679 418.2850 0.0476 -1.0000 -1.0000 2943200 1579645788.40 151.5376 59.9971 32.0000 1.9923 1.9935 418.0715 418.3894 0.0478 -1.0000 -1.0000 2943262 1579645788.50 151.5376 59.9971 32.0000 1.9920 1.9932 418.1212 418.4393 0.0477 -1.0000 -1.0000 2943325 1579645788.60 151.5376 59.9971 32.0000 1.9927 1.9939 418.0818 418.3999 0.0477 -1.0000 -1.0000 2943387 1579645788.70 151.5376 59.9971 32.0000 1.9927 1.9939 417.9521 418.2693 0.0476 -1.0000 -1.0000 2943450 1579645788.80 151.5007 59.9971 32.0000 1.9924 1.9936 417.9323 418.2494 0.0477 -1.0000 -1.0000 2943512 1579645788.90 151.4922 59.9971 32.0000 1.9932 1.9944 417.8979 418.2155 0.0477 -1.0000 -1.0000 2943591 1579645789.00 151.4922 59.9971 32.0000 1.9926 1.9939 418.0617 418.3793 0.0477 -1.0000 -1.0000 2943653 1579645789.10 151.4922 59.9971 32.0000 1.9928 1.9940 418.0009 418.3191 0.0477 -1.0000 -1.0000 2943715 1579645789.20 151.4922 59.9971 32.0000 1.9936 1.9948 417.9368 418.2536 0.0475 -1.0000 -1.0000 2943794 1579645789.30 151.4853 59.9971 32.0000 1.9927 1.9940 417.9485 418.2653 0.0476 -1.0000 -1.0000 2943856 1579645789.40 151.4191 59.9971 32.0000 1.9920 1.9933 418.1889 418.5063 0.0476 -1.0000 -1.0000 2943919 1579645789.50 151.4191 59.9971 32.0000 1.9922 1.9935 418.1489 418.4666 0.0476 -1.0000 -1.0000 2943981 1579645789.60 151.4191 59.9971 32.0000 1.9927 1.9939 418.0577 418.3753 0.0477 -1.0000 -1.0000 2944044 1579645789.70 151.4191 59.9971 32.0000 1.9928 1.9940 418.0343 418.3532 0.0478 -1.0000 -1.0000 2944309 1579645789.80 151.4191 59.9971 32.0000 1.9930 1.9943 418.0533 418.3712 0.0477 -1.0000 -1.0000 2944387 1579645789.90 151.4707 59.9966 32.0000 1.9925 1.9938 418.1760 418.4938 0.0477 -1.0000 -1.0000 2944450 1579645790.00 151.4707 59.9966 32.0000 1.9917 1.9930 418.2236 418.5415 0.0477 -1.0000 -1.0000 2944512 1579645790.10 151.4707 59.9966 32.0000 1.9925 1.9937 418.0189 418.3359 0.0476 -1.0000 -1.0000 2944575 1579645790.20 151.4707 59.9966 32.0000 1.9928 1.9941 417.9993 418.3165 0.0476 -1.0000 -1.0000 2944637 1579645790.30 151.4707 59.9966 32.0000 1.9930 1.9942 418.1393 418.4576 0.0477 -1.0000 -1.0000 2944715 1579645790.40 151.4707 59.9966 32.0000 1.9929 1.9941 418.1550 418.4728 0.0478 -1.0000 -1.0000 2944778 1579645790.50 151.4707 59.9966 32.0000 1.9934 1.9947 417.9367 418.2546 0.0477 -1.0000 -1.0000 2944840 1579645790.60 151.5783 59.9966 32.0000 1.9933 1.9945 417.8968 418.2138 0.0476 -1.0000 -1.0000 2944903 1579645790.70 151.5783 59.9966 32.0000 1.9934 1.9946 417.9513 418.2686 0.0477 -1.0000 -1.0000 2945247 1579645790.80 151.5783 59.9966 32.0000 1.9923 1.9935 417.9463 418.2643 0.0477 -1.0000 -1.0000 2945309 1579645790.90 151.5783 59.9966 32.0000 1.9925 1.9937 418.1994 418.5173 0.0477 -1.0000 -1.0000 2945387 1579645791.00 151.5783 59.9966 32.0000 1.9920 1.9932 418.1062 418.4242 0.0478 -1.0000 -1.0000 2945450 1579645791.10 151.4390 59.9966 32.0000 1.9926 1.9938 417.9595 418.2776 0.0477 -1.0000 -1.0000 2945512 1579645791.20 151.4069 59.9966 32.0000 1.9927 1.9940 417.9108 418.2279 0.0476 -1.0000 -1.0000 2945591 1579645791.30 151.4069 59.9966 32.0000 1.9930 1.9942 418.1324 418.4497 0.0477 -1.0000 -1.0000 2945653 1579645791.40 151.4069 59.9966 32.0000 1.9925 1.9938 418.0822 418.4000 0.0477 -1.0000 -1.0000 2945715 1579645791.50 151.4069 59.9966 32.0000 1.9929 1.9942 417.9844 418.3014 0.0476 -1.0000 -1.0000 2945778 1579645791.60 151.4069 59.9966 32.0000 1.9927 1.9940 417.9807 418.2989 0.0478 -1.0000 -1.0000 2945840 1579645791.70 151.4069 59.9966 32.0000 1.9920 1.9932 418.1668 418.4837 0.0475 -1.0000 -1.0000 2946044 1579645791.80 151.4069 59.9966 32.0000 1.9919 1.9931 418.1589 418.4763 0.0476 -1.0000 -1.0000 2946106 1579645791.90 151.4069 59.9966 32.0000 1.9921 1.9933 418.1137 418.4310 0.0476 -1.0000 -1.0000 2946169 1579645792.00 151.4069 59.9966 32.0000 1.9926 1.9938 417.9590 418.2763 0.0477 -1.0000 -1.0000 2946247 1579645792.10 151.4069 59.9966 32.0000 1.9930 1.9942 417.9224 418.2393 0.0476 -1.0000 -1.0000 2946309 1579645792.20 151.4465 59.9966 32.0000 1.9932 1.9944 417.9866 418.3040 0.0476 -1.0000 -1.0000 2946497 1579645792.30 151.4694 59.9966 32.0000 1.9929 1.9941 418.1374 418.4549 0.0477 -1.0000 -1.0000 2946575 1579645792.40 151.4694 59.9966 32.0000 1.9928 1.9940 418.0407 418.3579 0.0476 -1.0000 -1.0000 2946637 1579645792.50 151.4694 59.9966 32.0000 1.9920 1.9933 417.9694 418.2874 0.0477 -1.0000 -1.0000 2946700 1579645792.60 151.4694 59.9966 32.0000 1.9923 1.9935 418.0766 418.3941 0.0476 -1.0000 -1.0000 2946762 1579645792.70 151.4694 59.9966 32.0000 1.9924 1.9936 418.2126 418.5295 0.0475 -1.0000 -1.0000 2946825 1579645792.80 151.4815 59.9966 32.0000 1.9926 1.9939 418.0621 418.3785 0.0475 -1.0000 -1.0000 2946903 1579645792.90 151.5417 59.9966 32.0000 1.9930 1.9943 417.9292 418.2460 0.0475 -1.0000 -1.0000 2946965 1579645793.00 151.5417 59.9966 32.0000 1.9930 1.9943 417.8845 418.2017 0.0476 -1.0000 -1.0000 2947028 1579645793.10 151.5417 59.9966 32.0000 1.9918 1.9931 418.0476 418.3645 0.0476 -1.0000 -1.0000 2947090 1579645793.20 151.5417 59.9966 32.0000 1.9926 1.9938 418.1423 418.4595 0.0476 -1.0000 -1.0000 2947169 1579645793.30 151.5417 59.9966 32.0000 1.9928 1.9941 417.9658 418.2829 0.0476 -1.0000 -1.0000 2947247 1579645793.40 151.4700 59.9966 32.0000 1.9934 1.9946 417.8954 418.2126 0.0477 -1.0000 -1.0000 2947325 1579645793.50 151.4700 59.9966 32.0000 1.9924 1.9936 418.0383 418.3556 0.0476 -1.0000 -1.0000 2947387 1579645793.60 151.4700 59.9966 32.0000 1.9925 1.9937 418.1387 418.4551 0.0475 -1.0000 -1.0000 2947450 1579645793.70 151.4700 59.9966 32.0000 1.9928 1.9941 418.0142 418.3317 0.0477 -1.0000 -1.0000 2947512 1579645793.80 151.4700 59.9966 32.0000 1.9928 1.9940 417.9599 418.2763 0.0474 -1.0000 -1.0000 2947794 1579645793.90 151.4700 59.9966 32.0000 1.9926 1.9938 417.8562 418.1728 0.0476 -1.0000 -1.0000 2947856 1579645794.00 151.4700 59.9966 32.0000 1.9921 1.9933 418.0453 418.3624 0.0476 -1.0000 -1.0000 2947934 1579645794.10 151.4700 59.9966 32.0000 1.9920 1.9933 418.1550 418.4718 0.0475 -1.0000 -1.0000 2947997 1579645794.20 151.4700 59.9966 32.0000 1.9920 1.9932 418.0508 418.3676 0.0476 -1.0000 -1.0000 2948059 1579645794.30 151.4700 59.9966 32.0000 1.9938 1.9951 417.8133 418.1303 0.0476 -1.0000 -1.0000 2948294 1579645794.40 151.4700 59.9966 32.0000 1.9934 1.9947 417.9123 418.2288 0.0475 -1.0000 -1.0000 2948356 1579645794.50 151.4034 59.9966 32.0000 1.9929 1.9941 418.0441 418.3598 0.0475 -1.0000 -1.0000 2948419 1579645794.60 151.3979 59.9966 32.0000 1.9923 1.9935 418.1015 418.4184 0.0475 -1.0000 -1.0000 2948497 1579645794.70 151.3979 59.9966 32.0000 1.9940 1.9952 417.8858 418.2027 0.0477 -1.0000 -1.0000 2948559 1579645794.80 151.4020 59.9966 32.0000 1.9933 1.9946 417.9433 418.2603 0.0476 -1.0000 -1.0000 2948778 1579645794.90 151.5204 59.9966 32.0000 1.9924 1.9936 418.0528 418.3703 0.0475 -1.0000 -1.0000 2948856 1579645795.00 151.5204 59.9966 32.0000 1.9921 1.9934 418.1155 418.4323 0.0476 -1.0000 -1.0000 2948919 1579645795.10 151.5147 59.9967 32.0000 1.9915 1.9927 418.0858 418.4026 0.0476 -1.0000 -1.0000 2948981 1579645795.20 151.5147 59.9967 32.0000 1.9933 1.9945 418.0185 418.3360 0.0476 -1.0000 -1.0000 2949059 1579645795.30 151.5147 59.9967 32.0000 1.9925 1.9938 417.8399 418.1568 0.0476 -1.0000 -1.0000 2949590 1579645795.40 151.5147 59.9967 32.0000 1.9924 1.9936 418.0553 418.3719 0.0475 -1.0000 -1.0000 2949653 1579645795.50 151.5147 59.9967 32.0000 1.9918 1.9931 418.1046 418.4217 0.0476 -1.0000 -1.0000 2949715 1579645795.60 151.4618 59.9967 32.0000 1.9912 1.9925 418.1278 418.4452 0.0476 -1.0000 -1.0000 2949778 1579645795.70 151.4618 59.9967 32.0000 1.9919 1.9932 418.1698 418.4870 0.0476 -1.0000 -1.0000 2949856 1579645795.80 151.4618 59.9967 32.0000 1.9932 1.9944 417.9794 418.2956 0.0473 -1.0000 -1.0000 2950044 1579645795.90 151.4618 59.9967 32.0000 1.9923 1.9935 418.0991 418.4150 0.0475 -1.0000 -1.0000 2950106 1579645796.00 151.4618 59.9967 32.0000 1.9924 1.9937 418.1957 418.5129 0.0476 -1.0000 -1.0000 2950169 1579645796.10 151.4618 59.9967 32.0000 1.9929 1.9942 418.1232 418.4399 0.0476 -1.0000 -1.0000 2950231 1579645796.20 151.4618 59.9967 32.0000 1.9935 1.9948 417.9205 418.2374 0.0476 -1.0000 -1.0000 2950294 1579645796.30 151.4618 59.9967 32.0000 1.9935 1.9948 417.9035 418.2207 0.0476 -1.0000 -1.0000 2950497 1579645796.40 151.4618 59.9967 32.0000 1.9929 1.9941 417.9431 418.2594 0.0475 -1.0000 -1.0000 2950575 1579645796.50 151.4618 59.9967 32.0000 1.9918 1.9930 418.1075 418.4243 0.0475 -1.0000 -1.0000 2950622 1579645796.60 151.4618 59.9967 32.0000 1.9922 1.9935 418.1920 418.5085 0.0475 -1.0000 -1.0000 2950700 1579645796.70 151.4618 59.9967 32.0000 1.9931 1.9944 418.1062 418.4224 0.0474 -1.0000 -1.0000 2950762 1579645796.80 151.4235 59.9967 32.0000 1.9933 1.9946 417.9290 418.2462 0.0477 -1.0000 -1.0000 2950825 1579645796.90 151.4315 59.9967 32.0000 1.9926 1.9939 418.1450 418.4631 0.0476 -1.0000 -1.0000 2950981 1579645797.00 151.6169 59.9967 32.0000 1.9936 1.9948 418.1842 418.5015 0.0477 -1.0000 -1.0000 2951044 1579645797.10 151.6169 59.9967 32.0000 1.9930 1.9942 418.1258 418.4428 0.0476 -1.0000 -1.0000 2951106 1579645797.20 151.6169 59.9967 32.0000 1.9931 1.9943 417.9483 418.2650 0.0476 -1.0000 -1.0000 2951184 1579645797.30 151.4884 59.9967 32.0000 1.9923 1.9935 418.0174 418.3341 0.0475 -1.0000 -1.0000 2951247 1579645797.40 151.4472 59.9967 32.0000 1.9927 1.9940 418.1884 418.5058 0.0476 -1.0000 -1.0000 2951481 1579645797.50 151.4472 59.9967 32.0000 1.9931 1.9943 418.1839 418.5008 0.0475 -1.0000 -1.0000 2951544 1579645797.60 151.4472 59.9967 32.0000 1.9930 1.9942 418.0510 418.3677 0.0475 -1.0000 -1.0000 2951606 1579645797.70 151.4472 59.9967 32.0000 1.9928 1.9941 417.8793 418.1962 0.0476 -1.0000 -1.0000 2951684 1579645797.80 151.4472 59.9967 32.0000 1.9931 1.9943 417.9583 418.2759 0.0476 -1.0000 -1.0000 2951747 1579645797.90 151.4471 59.9967 32.0000 1.9924 1.9936 418.0422 418.3599 0.0477 -1.0000 -1.0000 2952278 1579645798.00 151.4465 59.9967 32.0000 1.9929 1.9941 418.1432 418.4607 0.0476 -1.0000 -1.0000 2952340 1579645798.10 151.4465 59.9967 32.0000 1.9937 1.9950 418.0066 418.3236 0.0476 -1.0000 -1.0000 2952403 1579645798.20 151.4465 59.9967 32.0000 1.9928 1.9941 417.9178 418.2348 0.0475 -1.0000 -1.0000 2952465 1579645798.30 151.4465 59.9967 32.0000 1.9920 1.9932 418.0669 418.3849 0.0477 -1.0000 -1.0000 2952544 1579645798.40 151.4465 59.9967 32.0000 1.9919 1.9931 418.2406 418.5578 0.0476 -1.0000 -1.0000 2952919 1579645798.50 151.4465 59.9967 32.0000 1.9927 1.9940 418.2229 418.5402 0.0476 -1.0000 -1.0000 2952981 1579645798.60 151.4465 59.9967 32.0000 1.9927 1.9940 418.0436 418.3610 0.0476 -1.0000 -1.0000 2953059 1579645798.70 151.4465 59.9967 32.0000 1.9928 1.9940 417.9150 418.2319 0.0476 -1.0000 -1.0000 2953122 1579645798.80 151.4465 59.9967 32.0000 1.9922 1.9934 418.0990 418.4169 0.0477 -1.0000 -1.0000 2953184 1579645798.90 151.4465 59.9967 32.0000 1.9917 1.9930 418.1924 418.5103 0.0477 -1.0000 -1.0000 2953247 1579645799.00 151.4383 59.9967 32.0000 1.9930 1.9942 418.1446 418.4624 0.0477 -1.0000 -1.0000 2953309 1579645799.10 151.4190 59.9967 32.0000 1.9929 1.9942 418.0384 418.3558 0.0476 -1.0000 -1.0000 2953372 1579645799.20 151.4190 59.9967 32.0000 1.9932 1.9944 418.0572 418.3743 0.0476 -1.0000 -1.0000 2953450 1579645799.30 151.4190 59.9967 32.0000 1.9922 1.9935 418.1436 418.4611 0.0476 -1.0000 -1.0000 2953512 1579645799.40 151.4190 59.9967 32.0000 1.9925 1.9937 418.1850 418.5025 0.0476 -1.0000 -1.0000 2953825 1579645799.50 151.4190 59.9967 32.0000 1.9927 1.9940 417.9036 418.2208 0.0476 -1.0000 -1.0000 2953887 1579645799.60 151.5717 59.9967 32.0000 1.9931 1.9944 417.9149 418.2322 0.0477 -1.0000 -1.0000 2953950 1579645799.70 151.5717 59.9967 32.0000 1.9930 1.9943 417.9872 418.3052 0.0477 -1.0000 -1.0000 2954012 1579645799.80 151.5717 59.9967 32.0000 1.9919 1.9931 418.0503 418.3693 0.0478 -1.0000 -1.0000 2954075 1579645799.90 151.5717 59.9967 32.0000 1.9926 1.9938 418.1671 418.4849 0.0477 -1.0000 -1.0000 2954137 1579645800.00 151.5717 59.9967 32.0000 1.9924 1.9937 418.0335 418.3521 0.0479 -1.0000 -1.0000 2954215 1579645800.10 151.4009 59.9962 32.0000 1.9930 1.9943 417.9320 418.2486 0.0476 -1.0000 -1.0000 2954278 1579645800.20 151.3935 59.9961 32.0000 1.9932 1.9944 417.9725 418.2909 0.0477 -1.0000 -1.0000 2954340 1579645800.30 151.3935 59.9961 32.0000 1.9925 1.9937 418.1257 418.4435 0.0478 -1.0000 -1.0000 2954419 1579645800.40 151.3935 59.9961 32.0000 1.9928 1.9940 417.9920 418.3101 0.0477 -1.0000 -1.0000 2954481 1579645800.50 151.3935 59.9961 32.0000 1.9930 1.9942 417.9308 418.2494 0.0478 -1.0000 -1.0000 2954544 1579645800.60 151.3935 59.9961 32.0000 1.9927 1.9940 418.1296 418.4476 0.0477 -1.0000 -1.0000 2954606 1579645800.70 151.3935 59.9961 32.0000 1.9920 1.9933 418.1633 418.4816 0.0478 -1.0000 -1.0000 2954669 1579645800.80 151.5025 59.9961 32.0000 1.9922 1.9934 418.1453 418.4645 0.0478 -1.0000 -1.0000 2954731 1579645800.90 151.5881 59.9961 32.0000 1.9930 1.9942 417.8943 418.2123 0.0478 -1.0000 -1.0000 2954809 1579645801.00 151.5881 59.9961 32.0000 1.9935 1.9947 418.0090 418.3269 0.0477 -1.0000 -1.0000 2955012 1579645801.10 151.5881 59.9961 32.0000 1.9928 1.9941 418.1613 418.4801 0.0478 -1.0000 -1.0000 2955075 1579645801.20 151.5881 59.9961 32.0000 1.9921 1.9933 418.1867 418.5058 0.0479 -1.0000 -1.0000 2955137 1579645801.30 151.5881 59.9961 32.0000 1.9925 1.9938 418.0839 418.4034 0.0479 -1.0000 -1.0000 2955200 1579645801.40 151.5881 59.9961 32.0000 1.9932 1.9945 417.9966 418.3134 0.0477 -1.0000 -1.0000 2955278 1579645801.50 151.5881 59.9961 32.0000 1.9924 1.9936 418.1112 418.4301 0.0478 -1.0000 -1.0000 2955512 1579645801.60 151.5881 59.9961 32.0000 1.9926 1.9939 418.1697 418.4877 0.0477 -1.0000 -1.0000 2955575 1579645801.70 151.5881 59.9961 32.0000 1.9929 1.9942 418.1295 418.4477 0.0478 -1.0000 -1.0000 2955653 1579645801.80 151.5881 59.9961 32.0000 1.9924 1.9937 417.9415 418.2601 0.0479 -1.0000 -1.0000 2955715 1579645801.90 151.5597 59.9961 32.0000 1.9933 1.9945 417.8684 418.1876 0.0479 -1.0000 -1.0000 2955778 1579645802.00 151.5052 59.9961 32.0000 1.9922 1.9935 418.0081 418.3258 0.0477 -1.0000 -1.0000 2956528 1579645802.10 151.5052 59.9961 32.0000 1.9920 1.9932 418.0919 418.4101 0.0477 -1.0000 -1.0000 2956590 1579645802.20 151.5052 59.9961 32.0000 1.9920 1.9932 418.1403 418.4570 0.0475 -1.0000 -1.0000 2956653 1579645802.30 151.5052 59.9961 32.0000 1.9927 1.9939 418.0015 418.3201 0.0478 -1.0000 -1.0000 2956715 1579645802.40 151.5052 59.9961 32.0000 1.9938 1.9950 417.9244 418.2421 0.0477 -1.0000 -1.0000 2956778 1579645802.50 151.5052 59.9961 32.0000 1.9928 1.9941 418.0572 418.3752 0.0478 -1.0000 -1.0000 2957263 1579645802.60 151.5052 59.9961 32.0000 1.9923 1.9935 418.1349 418.4538 0.0479 -1.0000 -1.0000 2957341 1579645802.70 151.5052 59.9961 32.0000 1.9931 1.9943 418.0367 418.3552 0.0478 -1.0000 -1.0000 2957403 1579645802.80 151.5052 59.9961 32.0000 1.9935 1.9948 417.9022 418.2201 0.0477 -1.0000 -1.0000 2957466 1579645802.90 151.5052 59.9961 32.0000 1.9924 1.9936 417.9496 418.2672 0.0477 -1.0000 -1.0000 2957544 1579645803.00 151.5052 59.9961 32.0000 1.9921 1.9933 418.0579 418.3767 0.0479 -1.0000 -1.0000 2957606 1579645803.10 151.4647 59.9961 32.0000 1.9925 1.9937 418.1174 418.4357 0.0477 -1.0000 -1.0000 2957669 1579645803.20 151.4647 59.9961 32.0000 1.9932 1.9945 418.0030 418.3209 0.0478 -1.0000 -1.0000 2957747 1579645803.30 151.4647 59.9961 32.0000 1.9927 1.9940 417.9316 418.2504 0.0478 -1.0000 -1.0000 2957809 1579645803.40 151.4647 59.9961 32.0000 1.9926 1.9939 417.9007 418.2189 0.0478 -1.0000 -1.0000 2957872 1579645803.50 151.4764 59.9961 32.0000 1.9917 1.9930 418.0607 418.3793 0.0478 -1.0000 -1.0000 2957950 1579645803.60 151.4928 59.9961 32.0000 1.9917 1.9929 418.0919 418.4107 0.0478 -1.0000 -1.0000 2958012 1579645803.70 151.4987 59.9961 32.0000 1.9931 1.9944 417.8324 418.1507 0.0478 -1.0000 -1.0000 2958075 1579645803.80 151.4987 59.9961 32.0000 1.9932 1.9944 417.9475 418.2660 0.0477 -1.0000 -1.0000 2958137 1579645803.90 151.4987 59.9961 32.0000 1.9923 1.9935 417.9610 418.2783 0.0477 -1.0000 -1.0000 2958200 1579645804.00 151.4987 59.9961 32.0000 1.9920 1.9932 418.1159 418.4334 0.0477 -1.0000 -1.0000 2958278 1579645804.10 151.4987 59.9961 32.0000 1.9917 1.9930 418.1212 418.4396 0.0478 -1.0000 -1.0000 2958340 1579645804.20 151.5761 59.9955 32.0000 1.9923 1.9936 417.9403 418.2584 0.0477 -1.0000 -1.0000 2958403 1579645804.30 151.5761 59.9955 32.0000 1.9928 1.9940 417.8816 418.1999 0.0477 -1.0000 -1.0000 2958465 1579645804.40 151.5761 59.9955 32.0000 1.9927 1.9940 417.9970 418.3143 0.0476 -1.0000 -1.0000 2958528 1579645804.50 151.5761 59.9955 32.0000 1.9922 1.9935 418.1020 418.4209 0.0479 -1.0000 -1.0000 2958762 1579645804.60 151.5761 59.9955 32.0000 1.9924 1.9936 418.1525 418.4698 0.0477 -1.0000 -1.0000 2958825 1579645804.70 151.5761 59.9955 32.0000 1.9927 1.9940 418.0784 418.3965 0.0477 -1.0000 -1.0000 2958887 1579645804.80 151.5761 59.9955 32.0000 1.9930 1.9943 418.0541 418.3730 0.0479 -1.0000 -1.0000 2958965 1579645804.90 151.5761 59.9955 32.0000 1.9931 1.9943 417.9534 418.2724 0.0478 -1.0000 -1.0000 2959028 1579645805.00 151.5761 59.9955 32.0000 1.9926 1.9938 418.1168 418.4350 0.0478 -1.0000 -1.0000 2959090 1579645805.10 151.5761 59.9955 32.0000 1.9930 1.9943 418.0848 418.4032 0.0478 -1.0000 -1.0000 2959247 1579645805.20 151.5761 59.9955 32.0000 1.9934 1.9946 417.9441 418.2622 0.0478 -1.0000 -1.0000 2959325 1579645805.30 151.5761 59.9955 32.0000 1.9936 1.9948 418.0333 418.3519 0.0478 -1.0000 -1.0000 2959387 1579645805.40 151.5761 59.9955 32.0000 1.9926 1.9938 418.0047 418.3230 0.0478 -1.0000 -1.0000 2959450 1579645805.50 151.5578 59.9955 32.0000 1.9918 1.9931 418.1838 418.5020 0.0477 -1.0000 -1.0000 2959512 1579645805.60 151.5578 59.9955 32.0000 1.9917 1.9930 418.1318 418.4496 0.0477 -1.0000 -1.0000 2959997 1579645805.70 151.5578 59.9955 32.0000 1.9936 1.9949 418.0364 418.3558 0.0479 -1.0000 -1.0000 3000059 1579645805.80 151.5578 59.9955 32.0000 1.9932 1.9945 417.9556 418.2738 0.0477 -1.0000 -1.0000 3000122 1579645805.90 151.5578 59.9955 32.0000 1.9923 1.9936 418.1696 418.4872 0.0478 -1.0000 -1.0000 3000184 1579645806.00 151.5578 59.9955 32.0000 1.9928 1.9941 417.9869 418.3052 0.0477 -1.0000 -1.0000 3000262 1579645806.10 151.5578 59.9955 32.0000 1.9932 1.9944 417.8011 418.1192 0.0477 -1.0000 -1.0000 3000747 1579645806.20 151.5578 59.9955 32.0000 1.9929 1.9941 418.0056 418.3233 0.0477 -1.0000 -1.0000 3000809 1579645806.30 151.5578 59.9955 32.0000 1.9914 1.9927 418.1756 418.4930 0.0476 -1.0000 -1.0000 3000872 1579645806.40 151.5578 59.9955 32.0000 1.9923 1.9936 418.0996 418.4176 0.0478 -1.0000 -1.0000 3000934 1579645806.50 151.5578 59.9955 32.0000 1.9932 1.9945 418.0422 418.3602 0.0476 -1.0000 -1.0000 3000997 1579645806.60 151.4167 59.9955 32.0000 1.9928 1.9941 417.8927 418.2104 0.0478 -1.0000 -1.0000 3001090 1579645806.70 151.4167 59.9955 32.0000 1.9925 1.9937 417.9571 418.2747 0.0477 -1.0000 -1.0000 3001153 1579645806.80 151.4167 59.9955 32.0000 1.9919 1.9931 418.0957 418.4142 0.0478 -1.0000 -1.0000 3001215 1579645806.90 151.4830 59.9955 32.0000 1.9919 1.9932 418.2311 418.5500 0.0478 -1.0000 -1.0000 3001278 1579645807.00 151.5077 59.9955 32.0000 1.9932 1.9945 417.9490 418.2663 0.0477 -1.0000 -1.0000 3001340 1579645807.10 151.5077 59.9955 32.0000 1.9935 1.9948 417.9823 418.3003 0.0477 -1.0000 -1.0000 3001403 1579645807.20 151.4847 59.9955 32.0000 1.9934 1.9947 417.9192 418.2373 0.0478 -1.0000 -1.0000 3001481 1579645807.30 151.4847 59.9955 32.0000 1.9924 1.9937 418.1100 418.4286 0.0478 -1.0000 -1.0000 3001544 1579645807.40 151.4847 59.9955 32.0000 1.9921 1.9934 418.1731 418.4914 0.0478 -1.0000 -1.0000 3001622 1579645807.50 151.4847 59.9955 32.0000 1.9919 1.9932 418.0690 418.3872 0.0477 -1.0000 -1.0000 3001684 1579645807.60 151.4847 59.9955 32.0000 1.9922 1.9934 417.9479 418.2657 0.0477 -1.0000 -1.0000 3001747 1579645807.70 151.4847 59.9955 32.0000 1.9920 1.9932 417.8607 418.1786 0.0477 -1.0000 -1.0000 3001809 1579645807.80 151.4957 59.9955 32.0000 1.9920 1.9933 418.1207 418.4382 0.0477 -1.0000 -1.0000 3001872 1579645807.90 151.5232 59.9955 32.0000 1.9915 1.9928 418.1406 418.4582 0.0476 -1.0000 -1.0000 3001934 1579645808.00 151.5232 59.9955 32.0000 1.9912 1.9924 418.1758 418.4937 0.0477 -1.0000 -1.0000 3002012 1579645808.10 151.5232 59.9955 32.0000 1.9927 1.9939 417.9562 418.2739 0.0478 -1.0000 -1.0000 3002075 1579645808.20 151.5232 59.9955 32.0000 1.9939 1.9951 417.9397 418.2584 0.0478 -1.0000 -1.0000 3002247 1579645808.30 151.5232 59.9955 32.0000 1.9930 1.9942 418.0334 418.3513 0.0477 -1.0000 -1.0000 3002325 1579645808.40 151.5131 59.9955 32.0000 1.9925 1.9938 418.1672 418.4858 0.0478 -1.0000 -1.0000 3002387 1579645808.50 151.4809 59.9955 32.0000 1.9925 1.9938 418.1812 418.4991 0.0477 -1.0000 -1.0000 3002450 1579645808.60 151.4809 59.9955 32.0000 1.9937 1.9950 418.0442 418.3613 0.0476 -1.0000 -1.0000 3002528 1579645808.70 151.4809 59.9955 32.0000 1.9938 1.9951 417.9188 418.2360 0.0476 -1.0000 -1.0000 3003028 1579645808.80 151.4809 59.9955 32.0000 1.9935 1.9947 418.0732 418.3907 0.0476 -1.0000 -1.0000 3003090 1579645808.90 151.4809 59.9955 32.0000 1.9925 1.9937 418.2583 418.5750 0.0475 -1.0000 -1.0000 3003169 1579645809.00 151.4868 59.9955 32.0000 1.9926 1.9938 418.0626 418.3810 0.0478 -1.0000 -1.0000 3003231 1579645809.10 151.4868 59.9955 32.0000 1.9933 1.9946 417.9792 418.2965 0.0476 -1.0000 -1.0000 3003294 1579645809.20 151.4868 59.9955 32.0000 1.9932 1.9944 418.1565 418.4741 0.0477 -1.0000 -1.0000 3003528 1579645809.30 151.4868 59.9955 32.0000 1.9923 1.9935 418.1757 418.4928 0.0476 -1.0000 -1.0000 3003590 1579645809.40 151.4868 59.9955 32.0000 1.9911 1.9924 418.1101 418.4277 0.0476 -1.0000 -1.0000 3003669 1579645809.50 151.4868 59.9955 32.0000 1.9926 1.9939 417.9654 418.2831 0.0477 -1.0000 -1.0000 3003731 1579645809.60 151.4868 59.9955 32.0000 1.9929 1.9942 417.9471 418.2648 0.0477 -1.0000 -1.0000 3003794 1579645809.70 151.4868 59.9955 32.0000 1.9920 1.9933 418.0312 418.3484 0.0476 -1.0000 -1.0000 3004028 1579645809.80 151.4868 59.9955 32.0000 1.9920 1.9932 418.1682 418.4848 0.0475 -1.0000 -1.0000 3004091 1579645809.90 151.4868 59.9955 32.0000 1.9928 1.9941 418.1458 418.4633 0.0477 -1.0000 -1.0000 3004153 1579645810.00 151.5898 59.9959 32.0000 1.9925 1.9938 418.0079 418.3261 0.0477 -1.0000 -1.0000 3004231 1579645810.10 151.5898 59.9959 32.0000 1.9930 1.9942 417.9106 418.2276 0.0476 -1.0000 -1.0000 3004294 1579645810.20 151.4563 59.9959 32.0000 1.9925 1.9938 417.9545 418.2716 0.0477 -1.0000 -1.0000 3004512 1579645810.30 151.4563 59.9959 32.0000 1.9922 1.9934 418.0799 418.3983 0.0478 -1.0000 -1.0000 3004590 1579645810.40 151.4563 59.9959 32.0000 1.9927 1.9939 418.1302 418.4480 0.0477 -1.0000 -1.0000 3004653 1579645810.50 151.4563 59.9959 32.0000 1.9927 1.9940 417.9890 418.3067 0.0477 -1.0000 -1.0000 3004715 1579645810.60 151.4563 59.9959 32.0000 1.9936 1.9948 417.9778 418.2953 0.0476 -1.0000 -1.0000 3004794 1579645810.70 151.4164 59.9959 32.0000 1.9922 1.9935 418.2050 418.5218 0.0475 -1.0000 -1.0000 3005262 1579645810.80 151.4122 59.9959 32.0000 1.9924 1.9936 418.1901 418.5067 0.0475 -1.0000 -1.0000 3005325 1579645810.90 151.4122 59.9959 32.0000 1.9938 1.9950 418.0093 418.3263 0.0476 -1.0000 -1.0000 3005403 1579645811.00 151.4122 59.9959 32.0000 1.9928 1.9940 417.9104 418.2279 0.0477 -1.0000 -1.0000 3005466 1579645811.10 151.4122 59.9959 32.0000 1.9921 1.9933 418.0379 418.3547 0.0476 -1.0000 -1.0000 3005528 1579645811.20 151.4122 59.9959 32.0000 1.9919 1.9931 418.1281 418.4460 0.0477 -1.0000 -1.0000 3005606 1579645811.30 151.5061 59.9959 32.0000 1.9921 1.9934 418.2017 418.5199 0.0477 -1.0000 -1.0000 3005669 1579645811.40 151.5061 59.9959 32.0000 1.9929 1.9941 418.1294 418.4460 0.0475 -1.0000 -1.0000 3005731 1579645811.50 151.5061 59.9959 32.0000 1.9925 1.9937 418.0111 418.3274 0.0475 -1.0000 -1.0000 3005794 1579645811.60 151.5061 59.9959 32.0000 1.9922 1.9934 418.2183 418.5345 0.0474 -1.0000 -1.0000 3005856 1579645811.70 151.5061 59.9959 32.0000 1.9924 1.9937 418.3002 418.6165 0.0475 -1.0000 -1.0000 3005934 1579645811.80 151.5061 59.9959 32.0000 1.9934 1.9947 418.0356 418.3524 0.0476 -1.0000 -1.0000 3005997 1579645811.90 151.5061 59.9959 32.0000 1.9931 1.9944 417.9978 418.3154 0.0477 -1.0000 -1.0000 3006059 1579645812.00 151.5063 59.9959 32.0000 1.9931 1.9943 418.0893 418.4058 0.0475 -1.0000 -1.0000 3006137 1579645812.10 151.5268 59.9959 32.0000 1.9916 1.9929 418.1710 418.4873 0.0475 -1.0000 -1.0000 3006200 1579645812.20 151.5268 59.9959 32.0000 1.9926 1.9939 418.0560 418.3732 0.0476 -1.0000 -1.0000 3006263 1579645812.30 151.5268 59.9959 32.0000 1.9930 1.9943 417.9031 418.2200 0.0476 -1.0000 -1.0000 3006356 1579645812.40 151.5268 59.9959 32.0000 1.9927 1.9939 417.9839 418.3008 0.0476 -1.0000 -1.0000 3006419 1579645812.50 151.4501 59.9959 32.0000 1.9927 1.9939 418.0550 418.3722 0.0476 -1.0000 -1.0000 3006481 1579645812.60 151.4501 59.9959 32.0000 1.9928 1.9941 418.2218 418.5393 0.0476 -1.0000 -1.0000 3006559 1579645812.70 151.4501 59.9959 32.0000 1.9939 1.9951 418.0882 418.4043 0.0474 -1.0000 -1.0000 3006622 1579645812.80 151.4501 59.9959 32.0000 1.9935 1.9947 417.9832 418.3002 0.0477 -1.0000 -1.0000 3007356 1579645812.90 151.4501 59.9959 32.0000 1.9932 1.9944 418.1949 418.5107 0.0475 -1.0000 -1.0000 3007419 1579645813.00 151.4501 59.9959 32.0000 1.9918 1.9930 418.2712 418.5886 0.0475 -1.0000 -1.0000 3007481 1579645813.10 151.4501 59.9959 32.0000 1.9924 1.9937 418.1777 418.4938 0.0474 -1.0000 -1.0000 3007544 1579645813.20 151.5514 59.9959 32.0000 1.9938 1.9950 418.1183 418.4340 0.0475 -1.0000 -1.0000 3007622 1579645813.30 151.5514 59.9959 32.0000 1.9927 1.9939 417.9687 418.2860 0.0476 -1.0000 -1.0000 3007684 1579645813.40 151.5514 59.9959 32.0000 1.9929 1.9942 418.0819 418.3986 0.0475 -1.0000 -1.0000 3007747 1579645813.50 151.5514 59.9959 32.0000 1.9920 1.9932 418.1436 418.4609 0.0476 -1.0000 -1.0000 3007825 1579645813.60 151.5514 59.9959 32.0000 1.9926 1.9939 418.2002 418.5171 0.0475 -1.0000 -1.0000 3007872 1579645813.70 151.5514 59.9959 32.0000 1.9924 1.9937 417.9343 418.2506 0.0475 -1.0000 -1.0000 3007950 1579645813.80 151.4472 59.9959 32.0000 1.9922 1.9934 418.1070 418.4232 0.0474 -1.0000 -1.0000 3008012 1579645813.90 151.4472 59.9959 32.0000 1.9919 1.9932 418.1641 418.4802 0.0475 -1.0000 -1.0000 3008075 1579645814.00 151.4472 59.9959 32.0000 1.9925 1.9937 418.1165 418.4330 0.0474 -1.0000 -1.0000 3008153 1579645814.10 151.4472 59.9959 32.0000 1.9930 1.9942 417.9217 418.2370 0.0473 -1.0000 -1.0000 3008215 1579645814.20 151.5349 59.9965 32.0000 1.9931 1.9943 417.9103 418.2247 0.0472 -1.0000 -1.0000 3008278 1579645814.30 151.5349 59.9965 32.0000 1.9928 1.9940 418.0749 418.3906 0.0474 -1.0000 -1.0000 3008512 1579645814.40 151.5349 59.9965 32.0000 1.9913 1.9926 418.1721 418.4880 0.0474 -1.0000 -1.0000 3008575 1579645814.50 151.5349 59.9965 32.0000 1.9929 1.9941 418.1592 418.4755 0.0475 -1.0000 -1.0000 3008637 1579645814.60 151.5349 59.9965 32.0000 1.9929 1.9941 418.0420 418.3580 0.0474 -1.0000 -1.0000 3008715 1579645814.70 151.5349 59.9965 32.0000 1.9933 1.9946 417.8697 418.1860 0.0475 -1.0000 -1.0000 3008762 1579645814.80 151.5349 59.9965 32.0000 1.9935 1.9947 418.0046 418.3212 0.0475 -1.0000 -1.0000 3009059 1579645814.90 151.5349 59.9965 32.0000 1.9928 1.9941 418.1731 418.4896 0.0475 -1.0000 -1.0000 3009122 1579645815.00 151.5349 59.9965 32.0000 1.9934 1.9946 417.9907 418.3074 0.0475 -1.0000 -1.0000 3009184 1579645815.10 151.5349 59.9965 32.0000 1.9929 1.9941 417.9159 418.2322 0.0475 -1.0000 -1.0000 3009247 1579645815.20 151.5349 59.9965 32.0000 1.9925 1.9937 418.0828 418.3999 0.0476 -1.0000 -1.0000 3009325 1579645815.30 151.5457 59.9965 32.0000 1.9923 1.9936 418.1582 418.4753 0.0475 -1.0000 -1.0000 3009387 1579645815.40 151.5491 59.9965 32.0000 1.9921 1.9933 418.1053 418.4206 0.0473 -1.0000 -1.0000 3009715 1579645815.50 151.5491 59.9965 32.0000 1.9934 1.9947 417.9325 418.2480 0.0474 -1.0000 -1.0000 3009778 1579645815.60 151.5491 59.9965 32.0000 1.9933 1.9946 418.0262 418.3419 0.0473 -1.0000 -1.0000 3009840 1579645815.70 151.5491 59.9965 32.0000 1.9922 1.9934 418.1797 418.4953 0.0475 -1.0000 -1.0000 3009919 1579645815.80 151.5491 59.9965 32.0000 1.9922 1.9935 418.2472 418.5636 0.0474 -1.0000 -1.0000 3009981 1579645815.90 151.5491 59.9965 32.0000 1.9928 1.9940 418.0826 418.3987 0.0475 -1.0000 -1.0000 3010247 1579645816.00 151.5491 59.9965 32.0000 1.9925 1.9937 418.0052 418.3217 0.0475 -1.0000 -1.0000 3010325 1579645816.10 151.4874 59.9965 32.0000 1.9924 1.9936 418.1299 418.4463 0.0474 -1.0000 -1.0000 3010387 1579645816.20 151.4874 59.9965 32.0000 1.9923 1.9935 418.1674 418.4849 0.0476 -1.0000 -1.0000 3010450 1579645816.30 151.4874 59.9965 32.0000 1.9936 1.9948 417.9263 418.2419 0.0475 -1.0000 -1.0000 3010528 1579645816.40 151.4874 59.9965 32.0000 1.9928 1.9941 417.9909 418.3082 0.0476 -1.0000 -1.0000 3010590 1579645816.50 151.4874 59.9965 32.0000 1.9924 1.9937 418.1785 418.4948 0.0474 -1.0000 -1.0000 3010653 1579645816.60 151.4874 59.9965 32.0000 1.9928 1.9940 418.1852 418.5016 0.0475 -1.0000 -1.0000 3010715 1579645816.70 151.4604 59.9965 32.0000 1.9930 1.9942 418.1200 418.4360 0.0474 -1.0000 -1.0000 3010778 1579645816.80 151.4571 59.9965 32.0000 1.9934 1.9946 418.0028 418.3202 0.0477 -1.0000 -1.0000 3010840 1579645816.90 151.4571 59.9965 32.0000 1.9926 1.9939 417.9229 418.2401 0.0476 -1.0000 -1.0000 3011340 1579645817.00 151.4571 59.9965 32.0000 1.9926 1.9938 418.0189 418.3355 0.0475 -1.0000 -1.0000 3011403 1579645817.10 151.4571 59.9965 32.0000 1.9921 1.9934 418.1419 418.4582 0.0474 -1.0000 -1.0000 3011465 1579645817.20 151.5609 59.9965 32.0000 1.9924 1.9937 418.0046 418.3204 0.0475 -1.0000 -1.0000 3011528 1579645817.30 151.5609 59.9965 32.0000 1.9931 1.9943 417.9115 418.2281 0.0475 -1.0000 -1.0000 3011590 1579645817.40 151.5609 59.9965 32.0000 1.9927 1.9939 417.9364 418.2522 0.0474 -1.0000 -1.0000 3011669 1579645817.50 151.4997 59.9965 32.0000 1.9914 1.9926 418.1492 418.4653 0.0475 -1.0000 -1.0000 3011747 1579645817.60 151.4942 59.9965 32.0000 1.9919 1.9931 418.1893 418.5060 0.0475 -1.0000 -1.0000 3011809 1579645817.70 151.4942 59.9965 32.0000 1.9923 1.9935 418.1703 418.4871 0.0476 -1.0000 -1.0000 3011872 1579645817.80 151.4942 59.9965 32.0000 1.9938 1.9950 418.0555 418.3735 0.0478 -1.0000 -1.0000 3011950 1579645817.90 151.4942 59.9965 32.0000 1.9925 1.9937 417.9991 418.3163 0.0476 -1.0000 -1.0000 3011997 1579645818.00 151.4942 59.9965 32.0000 1.9920 1.9933 418.1507 418.4678 0.0476 -1.0000 -1.0000 3012075 1579645818.10 151.4942 59.9965 32.0000 1.9922 1.9934 418.2094 418.5255 0.0473 -1.0000 -1.0000 3012137 1579645818.20 151.4898 59.9965 32.0000 1.9923 1.9935 418.0103 418.3274 0.0477 -1.0000 -1.0000 3012200 1579645818.30 151.4898 59.9965 32.0000 1.9925 1.9937 417.9020 418.2187 0.0475 -1.0000 -1.0000 3012278 1579645818.40 151.4898 59.9965 32.0000 1.9929 1.9941 418.1443 418.4612 0.0476 -1.0000 -1.0000 3012340 1579645818.50 151.4898 59.9965 32.0000 1.9922 1.9935 418.1989 418.5171 0.0477 -1.0000 -1.0000 3012778 1579645818.60 151.4898 59.9965 32.0000 1.9923 1.9935 418.0331 418.3502 0.0476 -1.0000 -1.0000 3012840 1579645818.70 151.4898 59.9965 32.0000 1.9935 1.9947 417.9390 418.2556 0.0475 -1.0000 -1.0000 3012903 1579645818.80 151.5427 59.9965 32.0000 1.9927 1.9939 417.8890 418.2055 0.0475 -1.0000 -1.0000 3012965 1579645818.90 151.5463 59.9965 32.0000 1.9919 1.9931 418.0566 418.3731 0.0476 -1.0000 -1.0000 3013044 1579645819.00 151.5463 59.9965 32.0000 1.9915 1.9928 418.2632 418.5818 0.0478 -1.0000 -1.0000 3013372 1579645819.10 151.5463 59.9965 32.0000 1.9916 1.9928 418.1552 418.4720 0.0476 -1.0000 -1.0000 3013434 1579645819.20 151.5463 59.9965 32.0000 1.9926 1.9938 418.1045 418.4214 0.0476 -1.0000 -1.0000 3013512 1579645819.30 151.5463 59.9965 32.0000 1.9929 1.9942 417.9996 418.3172 0.0477 -1.0000 -1.0000 3013575 1579645819.40 151.5399 59.9965 32.0000 1.9925 1.9938 418.0813 418.3984 0.0476 -1.0000 -1.0000 3013637 1579645819.50 151.4436 59.9965 32.0000 1.9920 1.9932 418.1181 418.4363 0.0478 -1.0000 -1.0000 3013763 1579645819.60 151.4436 59.9965 32.0000 1.9928 1.9940 417.8497 418.1662 0.0475 -1.0000 -1.0000 3013825 1579645819.70 151.4436 59.9965 32.0000 1.9929 1.9942 417.8937 418.2112 0.0476 -1.0000 -1.0000 3013903 1579645819.80 151.4436 59.9965 32.0000 1.9926 1.9938 417.9866 418.3027 0.0475 -1.0000 -1.0000 3013965 1579645819.90 151.4436 59.9965 32.0000 1.9927 1.9939 418.0863 418.4044 0.0477 -1.0000 -1.0000 3014028 1579645820.00 151.4953 59.9966 32.0000 1.9939 1.9951 418.1816 418.4985 0.0475 -1.0000 -1.0000 3014278 1579645820.10 151.4953 59.9966 32.0000 1.9933 1.9946 417.9863 418.3034 0.0477 -1.0000 -1.0000 3014340 1579645820.20 151.4953 59.9966 32.0000 1.9934 1.9947 417.9913 418.3091 0.0477 -1.0000 -1.0000 3014403 1579645820.30 151.4953 59.9966 32.0000 1.9923 1.9935 418.0685 418.3858 0.0476 -1.0000 -1.0000 3014465 1579645820.40 151.4953 59.9966 32.0000 1.9920 1.9932 418.0809 418.3979 0.0476 -1.0000 -1.0000 3014528 1579645820.50 151.5063 59.9966 32.0000 1.9930 1.9943 417.9762 418.2936 0.0477 -1.0000 -1.0000 3014731 1579645820.60 151.5380 59.9966 32.0000 1.9931 1.9943 418.0647 418.3813 0.0476 -1.0000 -1.0000 3014809 1579645820.70 151.5380 59.9966 32.0000 1.9918 1.9931 418.1887 418.5068 0.0477 -1.0000 -1.0000 3014872 1579645820.80 151.5380 59.9966 32.0000 1.9934 1.9946 418.1254 418.4429 0.0476 -1.0000 -1.0000 3014934 1579645820.90 151.5380 59.9966 32.0000 1.9932 1.9944 417.8755 418.1930 0.0477 -1.0000 -1.0000 3015012 1579645821.00 151.5380 59.9966 32.0000 1.9932 1.9944 418.0139 418.3312 0.0477 -1.0000 -1.0000 3015497 1579645821.10 151.5288 59.9966 32.0000 1.9918 1.9931 418.0581 418.3754 0.0476 -1.0000 -1.0000 3015559 1579645821.20 151.4893 59.9966 32.0000 1.9922 1.9934 418.1054 418.4230 0.0477 -1.0000 -1.0000 3015622 1579645821.30 151.4893 59.9966 32.0000 1.9924 1.9937 418.0563 418.3749 0.0478 -1.0000 -1.0000 3015684 1579645821.40 151.4893 59.9966 32.0000 1.9928 1.9941 417.9778 418.2951 0.0476 -1.0000 -1.0000 3015763 1579645821.50 151.4893 59.9966 32.0000 1.9936 1.9948 417.9212 418.2384 0.0477 -1.0000 -1.0000 3015825 1579645821.60 151.4893 59.9966 32.0000 1.9926 1.9938 418.1434 418.4619 0.0478 -1.0000 -1.0000 3015887 1579645821.70 151.4758 59.9966 32.0000 1.9935 1.9947 418.0253 418.3431 0.0477 -1.0000 -1.0000 3015965 1579645821.80 151.4758 59.9966 32.0000 1.9933 1.9945 417.9571 418.2736 0.0475 -1.0000 -1.0000 3016028 1579645821.90 151.4758 59.9966 32.0000 1.9921 1.9934 417.9835 418.3005 0.0476 -1.0000 -1.0000 3016090 1579645822.00 151.4758 59.9966 32.0000 1.9919 1.9932 418.1543 418.4723 0.0477 -1.0000 -1.0000 3016153 1579645822.10 151.4758 59.9966 32.0000 1.9927 1.9940 418.1951 418.5136 0.0478 -1.0000 -1.0000 3016215 1579645822.20 151.4758 59.9966 32.0000 1.9929 1.9942 418.0340 418.3520 0.0477 -1.0000 -1.0000 3016278 1579645822.30 151.5031 59.9966 32.0000 1.9931 1.9944 418.0214 418.3388 0.0476 -1.0000 -1.0000 3016356 1579645822.40 151.5031 59.9966 32.0000 1.9924 1.9937 418.0932 418.4107 0.0477 -1.0000 -1.0000 3016419 1579645822.50 151.5031 59.9966 32.0000 1.9919 1.9931 418.1748 418.4924 0.0476 -1.0000 -1.0000 3016481 1579645822.60 151.5031 59.9966 32.0000 1.9920 1.9932 418.1370 418.4547 0.0477 -1.0000 -1.0000 3016778 1579645822.70 151.5031 59.9966 32.0000 1.9925 1.9938 417.8869 418.2043 0.0477 -1.0000 -1.0000 3016840 1579645822.80 151.5157 59.9966 32.0000 1.9926 1.9938 417.9918 418.3099 0.0477 -1.0000 -1.0000 3016903 1579645822.90 151.5157 59.9966 32.0000 1.9923 1.9936 418.1235 418.4408 0.0476 -1.0000 -1.0000 3016981 1579645823.00 151.5157 59.9966 32.0000 1.9927 1.9940 418.1363 418.4533 0.0476 -1.0000 -1.0000 3017044 1579645823.10 151.5157 59.9966 32.0000 1.9932 1.9945 417.9331 418.2510 0.0477 -1.0000 -1.0000 3017262 1579645823.20 151.5157 59.9966 32.0000 1.9936 1.9949 417.8793 418.1975 0.0478 -1.0000 -1.0000 3017340 1579645823.30 151.5122 59.9966 32.0000 1.9938 1.9951 417.9143 418.2320 0.0478 -1.0000 -1.0000 3017403 1579645823.40 151.4973 59.9966 32.0000 1.9919 1.9932 418.0898 418.4081 0.0477 -1.0000 -1.0000 3017481 1579645823.50 151.4973 59.9966 32.0000 1.9927 1.9940 418.1724 418.4905 0.0478 -1.0000 -1.0000 3017544 1579645823.60 151.4973 59.9966 32.0000 1.9929 1.9941 417.9989 418.3169 0.0478 -1.0000 -1.0000 3017778 1579645823.70 151.4973 59.9966 32.0000 1.9932 1.9945 417.9500 418.2693 0.0479 -1.0000 -1.0000 3017856 1579645823.80 151.4973 59.9966 32.0000 1.9935 1.9948 418.0679 418.3863 0.0477 -1.0000 -1.0000 3017903 1579645823.90 151.5055 59.9966 32.0000 1.9923 1.9935 418.1458 418.4638 0.0478 -1.0000 -1.0000 3017965 1579645824.00 151.5055 59.9966 32.0000 1.9930 1.9943 418.0428 418.3616 0.0478 -1.0000 -1.0000 3018044 1579645824.10 151.5055 59.9966 32.0000 1.9927 1.9939 417.8441 418.1618 0.0477 -1.0000 -1.0000 3018278 1579645824.20 151.5055 59.9966 32.0000 1.9917 1.9930 417.9079 418.2263 0.0477 -1.0000 -1.0000 3018340 1579645824.30 151.5055 59.9966 32.0000 1.9911 1.9923 418.1121 418.4292 0.0476 -1.0000 -1.0000 3018419 1579645824.40 151.5055 59.9966 32.0000 1.9919 1.9932 418.0980 418.4161 0.0477 -1.0000 -1.0000 3018481 1579645824.50 151.3978 59.9966 32.0000 1.9920 1.9933 418.0053 418.3220 0.0476 -1.0000 -1.0000 3018544 1579645824.60 151.3978 59.9966 32.0000 1.9931 1.9943 417.8936 418.2121 0.0479 -1.0000 -1.0000 3018778 1579645824.70 151.3978 59.9966 32.0000 1.9922 1.9934 417.9661 418.2854 0.0479 -1.0000 -1.0000 3018856 1579645824.80 151.3978 59.9966 32.0000 1.9910 1.9923 418.1155 418.4338 0.0477 -1.0000 -1.0000 3018919 1579645824.90 151.3978 59.9966 32.0000 1.9930 1.9943 418.0677 418.3853 0.0477 -1.0000 -1.0000 3018981 1579645825.00 151.3978 59.9966 32.0000 1.9931 1.9944 418.0101 418.3281 0.0478 -1.0000 -1.0000 3019044 1579645825.10 151.5040 59.9973 32.0000 1.9919 1.9932 418.1182 418.4359 0.0477 -1.0000 -1.0000 3019231 1579645825.20 151.5040 59.9973 32.0000 1.9917 1.9929 418.1488 418.4676 0.0478 -1.0000 -1.0000 3019309 1579645825.30 151.5040 59.9973 32.0000 1.9930 1.9942 417.9948 418.3133 0.0478 -1.0000 -1.0000 3019372 1579645825.40 151.5040 59.9973 32.0000 1.9935 1.9947 417.9319 418.2496 0.0477 -1.0000 -1.0000 3019450 1579645825.50 151.5040 59.9973 32.0000 1.9932 1.9944 417.9453 418.2634 0.0478 -1.0000 -1.0000 3019512 1579645825.60 151.5346 59.9973 32.0000 1.9926 1.9939 418.0592 418.3764 0.0476 -1.0000 -1.0000 3019747 1579645825.70 151.5664 59.9973 32.0000 1.9920 1.9933 418.0987 418.4184 0.0479 -1.0000 -1.0000 3019809 1579645825.80 151.5664 59.9973 32.0000 1.9936 1.9949 418.0098 418.3289 0.0479 -1.0000 -1.0000 3019872 1579645825.90 151.5664 59.9973 32.0000 1.9930 1.9943 418.0134 418.3315 0.0477 -1.0000 -1.0000 3019934 1579645826.00 151.5664 59.9973 32.0000 1.9927 1.9939 417.9914 418.3086 0.0477 -1.0000 -1.0000 3020012 1579645826.10 151.5664 59.9973 32.0000 1.9927 1.9939 418.0795 418.3985 0.0478 -1.0000 -1.0000 3020809 1579645826.20 151.5115 59.9973 32.0000 1.9932 1.9944 417.8894 418.2076 0.0478 -1.0000 -1.0000 3020872 1579645826.30 151.4828 59.9973 32.0000 1.9929 1.9942 417.9550 418.2731 0.0477 -1.0000 -1.0000 3020934 1579645826.40 151.4828 59.9973 32.0000 1.9921 1.9934 418.1434 418.4613 0.0478 -1.0000 -1.0000 3020997 1579645826.50 151.4828 59.9973 32.0000 1.9934 1.9946 418.0573 418.3755 0.0477 -1.0000 -1.0000 3021059 1579645826.60 151.4828 59.9973 32.0000 1.9939 1.9951 417.8901 418.2078 0.0477 -1.0000 -1.0000 3021137 1579645826.70 151.4828 59.9973 32.0000 1.9932 1.9944 418.0145 418.3325 0.0477 -1.0000 -1.0000 3021200 1579645826.80 151.5967 59.9973 32.0000 1.9923 1.9935 418.1313 418.4497 0.0478 -1.0000 -1.0000 3021262 1579645826.90 151.5967 59.9973 32.0000 1.9930 1.9943 418.1234 418.4415 0.0477 -1.0000 -1.0000 3021341 1579645827.00 151.5967 59.9973 32.0000 1.9937 1.9950 417.9419 418.2595 0.0477 -1.0000 -1.0000 3021403 1579645827.10 151.5967 59.9973 32.0000 1.9933 1.9946 418.0045 418.3226 0.0478 -1.0000 -1.0000 3021465 1579645827.20 151.5967 59.9973 32.0000 1.9926 1.9939 418.0712 418.3897 0.0478 -1.0000 -1.0000 3021544 1579645827.30 151.5228 59.9973 32.0000 1.9923 1.9936 418.1271 418.4462 0.0479 -1.0000 -1.0000 3021591 1579645827.40 151.5182 59.9973 32.0000 1.9921 1.9934 417.8745 418.1930 0.0478 -1.0000 -1.0000 3021669 1579645827.50 151.5182 59.9973 32.0000 1.9927 1.9940 417.9496 418.2684 0.0479 -1.0000 -1.0000 3021747 1579645827.60 151.5182 59.9973 32.0000 1.9922 1.9935 418.0327 418.3511 0.0478 -1.0000 -1.0000 3021809 1579645827.70 151.5182 59.9973 32.0000 1.9920 1.9933 418.1415 418.4598 0.0478 -1.0000 -1.0000 3022044 1579645827.80 151.5185 59.9973 32.0000 1.9932 1.9944 417.9977 418.3159 0.0478 -1.0000 -1.0000 3022106 1579645827.90 151.5351 59.9973 32.0000 1.9932 1.9944 417.9352 418.2539 0.0478 -1.0000 -1.0000 3022169 1579645828.00 151.5351 59.9973 32.0000 1.9928 1.9940 418.0950 418.4134 0.0478 -1.0000 -1.0000 3022247 1579645828.10 151.5351 59.9973 32.0000 1.9931 1.9943 418.2010 418.5197 0.0478 -1.0000 -1.0000 3022309 1579645828.20 151.5351 59.9973 32.0000 1.9929 1.9942 418.1690 418.4879 0.0478 -1.0000 -1.0000 3022528 1579645828.30 151.5351 59.9973 32.0000 1.9941 1.9953 418.0880 418.4067 0.0478 -1.0000 -1.0000 3022606 1579645828.40 151.5351 59.9973 32.0000 1.9927 1.9940 418.0970 418.4159 0.0479 -1.0000 -1.0000 3022669 1579645828.50 151.5596 59.9973 32.0000 1.9923 1.9935 418.1605 418.4785 0.0478 -1.0000 -1.0000 3022731 1579645828.60 151.5596 59.9973 32.0000 1.9928 1.9941 418.1520 418.4708 0.0478 -1.0000 -1.0000 3022809 1579645828.70 151.5596 59.9973 32.0000 1.9939 1.9951 417.9518 418.2696 0.0477 -1.0000 -1.0000 3023059 1579645828.80 151.5596 59.9973 32.0000 1.9928 1.9940 417.9698 418.2871 0.0477 -1.0000 -1.0000 3023122 1579645828.90 151.5596 59.9973 32.0000 1.9924 1.9936 418.0543 418.3732 0.0479 -1.0000 -1.0000 3023200 1579645829.00 151.5596 59.9973 32.0000 1.9920 1.9932 418.1127 418.4324 0.0480 -1.0000 -1.0000 3023262 1579645829.10 151.4380 59.9973 32.0000 1.9920 1.9933 418.1417 418.4599 0.0478 -1.0000 -1.0000 3023325 1579645829.20 151.3869 59.9973 32.0000 1.9929 1.9942 417.9654 418.2845 0.0479 -1.0000 -1.0000 3023512 1579645829.30 151.3869 59.9973 32.0000 1.9926 1.9939 417.8796 418.1987 0.0479 -1.0000 -1.0000 3023575 1579645829.40 151.3869 59.9973 32.0000 1.9919 1.9931 418.0568 418.3746 0.0477 -1.0000 -1.0000 3023653 1579645829.50 151.3869 59.9973 32.0000 1.9927 1.9940 418.0407 418.3596 0.0479 -1.0000 -1.0000 3023715 1579645829.60 151.3892 59.9973 32.0000 1.9932 1.9944 417.9785 418.2978 0.0479 -1.0000 -1.0000 3023778 1579645829.70 151.4711 59.9968 32.0000 1.9929 1.9941 418.0672 418.3858 0.0478 -1.0000 -1.0000 3024263 1579645829.80 151.4711 59.9968 32.0000 1.9921 1.9934 418.1417 418.4604 0.0478 -1.0000 -1.0000 3024325 1579645829.90 151.4711 59.9968 32.0000 1.9924 1.9936 418.2492 418.5684 0.0479 -1.0000 -1.0000 3024387 1579645830.00 151.4711 59.9968 32.0000 1.9932 1.9945 417.9705 418.2899 0.0479 -1.0000 -1.0000 3024465 1579645830.10 151.4711 59.9968 32.0000 1.9925 1.9938 417.9530 418.2711 0.0477 -1.0000 -1.0000 3024528 1579645830.20 151.5501 59.9968 32.0000 1.9929 1.9942 418.1834 418.5021 0.0479 -1.0000 -1.0000 3024762 1579645830.30 151.5579 59.9968 32.0000 1.9928 1.9941 418.1614 418.4809 0.0479 -1.0000 -1.0000 3024825 1579645830.40 151.5579 59.9968 32.0000 1.9927 1.9939 418.0186 418.3378 0.0480 -1.0000 -1.0000 3024887 1579645830.50 151.5579 59.9968 32.0000 1.9938 1.9950 417.9660 418.2842 0.0477 -1.0000 -1.0000 3024950 1579645830.60 151.5579 59.9968 32.0000 1.9926 1.9939 418.1848 418.5034 0.0478 -1.0000 -1.0000 3025028 1579645830.70 151.5579 59.9968 32.0000 1.9921 1.9933 418.1006 418.4198 0.0478 -1.0000 -1.0000 3025106 1579645830.80 151.4403 59.9968 32.0000 1.9922 1.9935 418.0504 418.3690 0.0478 -1.0000 -1.0000 3025169 1579645830.90 151.4229 59.9968 32.0000 1.9927 1.9940 417.8803 418.1985 0.0478 -1.0000 -1.0000 3025247 1579645831.00 151.4229 59.9968 32.0000 1.9922 1.9935 418.0776 418.3966 0.0479 -1.0000 -1.0000 3025309 1579645831.10 151.4229 59.9968 32.0000 1.9923 1.9936 418.1897 418.5083 0.0478 -1.0000 -1.0000 3025372 1579645831.20 151.4229 59.9968 32.0000 1.9926 1.9938 418.1057 418.4242 0.0478 -1.0000 -1.0000 3025450 1579645831.30 151.4229 59.9968 32.0000 1.9932 1.9945 417.9965 418.3156 0.0479 -1.0000 -1.0000 3025512 1579645831.40 151.4212 59.9968 32.0000 1.9919 1.9931 418.0506 418.3698 0.0479 -1.0000 -1.0000 3025575 1579645831.50 151.4212 59.9968 32.0000 1.9922 1.9935 418.2360 418.5559 0.0480 -1.0000 -1.0000 3025638 1579645831.60 151.4212 59.9968 32.0000 1.9920 1.9932 418.1740 418.4931 0.0479 -1.0000 -1.0000 3025700 1579645831.70 151.4212 59.9968 32.0000 1.9930 1.9942 418.0966 418.4156 0.0479 -1.0000 -1.0000 3026059 1579645831.80 151.4212 59.9968 32.0000 1.9915 1.9928 418.1317 418.4508 0.0479 -1.0000 -1.0000 3026106 1579645831.90 151.4792 59.9968 32.0000 1.9921 1.9934 418.2003 418.5187 0.0478 -1.0000 -1.0000 3026169 1579645832.00 151.5494 59.9968 32.0000 1.9931 1.9943 418.0182 418.3373 0.0479 -1.0000 -1.0000 3026247 1579645832.10 151.5494 59.9968 32.0000 1.9926 1.9938 417.9607 418.2801 0.0480 -1.0000 -1.0000 3026309 1579645832.20 151.5494 59.9968 32.0000 1.9920 1.9933 417.9744 418.2937 0.0479 -1.0000 -1.0000 3026372 1579645832.30 151.5494 59.9968 32.0000 1.9916 1.9929 418.1229 418.4414 0.0478 -1.0000 -1.0000 3026559 1579645832.40 151.5494 59.9968 32.0000 1.9919 1.9932 418.1806 418.5001 0.0480 -1.0000 -1.0000 3026622 1579645832.50 151.4052 59.9968 32.0000 1.9928 1.9941 417.9661 418.2850 0.0478 -1.0000 -1.0000 3026684 1579645832.60 151.4052 59.9968 32.0000 1.9927 1.9939 417.9194 418.2376 0.0478 -1.0000 -1.0000 3026762 1579645832.70 151.4052 59.9968 32.0000 1.9931 1.9943 417.9153 418.2332 0.0478 -1.0000 -1.0000 3026825 1579645832.80 151.4052 59.9968 32.0000 1.9921 1.9934 417.9980 418.3169 0.0479 -1.0000 -1.0000 3027122 1579645832.90 151.4052 59.9968 32.0000 1.9931 1.9944 418.0896 418.4089 0.0480 -1.0000 -1.0000 3027200 1579645833.00 151.4481 59.9968 32.0000 1.9925 1.9938 417.9464 418.2656 0.0479 -1.0000 -1.0000 3027262 1579645833.10 151.4983 59.9968 32.0000 1.9932 1.9944 417.8952 418.2133 0.0478 -1.0000 -1.0000 3027325 1579645833.20 151.4983 59.9968 32.0000 1.9924 1.9936 418.0608 418.3792 0.0478 -1.0000 -1.0000 3027403 1579645833.30 151.4983 59.9968 32.0000 1.9923 1.9935 418.1174 418.4368 0.0480 -1.0000 -1.0000 3027606 1579645833.40 151.4983 59.9968 32.0000 1.9932 1.9945 418.0367 418.3565 0.0480 -1.0000 -1.0000 3027669 1579645833.50 151.4983 59.9968 32.0000 1.9928 1.9941 417.9306 418.2494 0.0479 -1.0000 -1.0000 3027731 1579645833.60 151.4983 59.9968 32.0000 1.9924 1.9936 418.0267 418.3461 0.0480 -1.0000 -1.0000 3027794 1579645833.70 151.5469 59.9968 32.0000 1.9924 1.9936 418.2292 418.5480 0.0478 -1.0000 -1.0000 3027888 1579645833.80 151.5469 59.9968 32.0000 1.9928 1.9941 418.0922 418.4115 0.0480 -1.0000 -1.0000 3028263 1579645833.90 151.5469 59.9968 32.0000 1.9933 1.9945 417.9312 418.2508 0.0480 -1.0000 -1.0000 3028325 1579645834.00 151.5469 59.9968 32.0000 1.9928 1.9941 418.1938 418.5120 0.0477 -1.0000 -1.0000 3028387 1579645834.10 151.5469 59.9968 32.0000 1.9929 1.9941 418.1858 418.5038 0.0478 -1.0000 -1.0000 3028450 1579645834.20 151.4702 59.9968 32.0000 1.9934 1.9947 417.9737 418.2931 0.0480 -1.0000 -1.0000 3028512 1579645834.30 151.4702 59.9968 32.0000 1.9935 1.9948 417.9274 418.2464 0.0479 -1.0000 -1.0000 3028590 1579645834.40 151.4702 59.9968 32.0000 1.9926 1.9938 418.1033 418.4226 0.0479 -1.0000 -1.0000 3028653 1579645834.50 151.4702 59.9968 32.0000 1.9919 1.9931 418.1271 418.4456 0.0478 -1.0000 -1.0000 3028715 1579645834.60 151.4702 59.9968 32.0000 1.9926 1.9938 418.1704 418.4898 0.0479 -1.0000 -1.0000 3028794 1579645834.70 151.4802 59.9966 32.0000 1.9939 1.9952 418.0381 418.3568 0.0478 -1.0000 -1.0000 3028856 1579645834.80 151.5002 59.9962 32.0000 1.9930 1.9943 417.9048 418.2233 0.0478 -1.0000 -1.0000 3029028 1579645834.90 151.5002 59.9962 32.0000 1.9931 1.9944 417.9978 418.3163 0.0478 -1.0000 -1.0000 3029106 1579645835.00 151.5002 59.9962 32.0000 1.9926 1.9939 418.2304 418.5495 0.0479 -1.0000 -1.0000 3029169 1579645835.10 151.5002 59.9962 32.0000 1.9930 1.9943 418.0319 418.3506 0.0478 -1.0000 -1.0000 3029231 1579645835.20 151.5002 59.9962 32.0000 1.9934 1.9946 417.9163 418.2353 0.0479 -1.0000 -1.0000 3029309 1579645835.30 151.5002 59.9962 32.0000 1.9936 1.9948 417.9955 418.3152 0.0481 -1.0000 -1.0000 3029575 1579645835.40 151.5419 59.9962 32.0000 1.9922 1.9935 418.1333 418.4520 0.0477 -1.0000 -1.0000 3029653 1579645835.50 151.5419 59.9962 32.0000 1.9920 1.9932 418.1664 418.4858 0.0479 -1.0000 -1.0000 3029715 1579645835.60 151.5419 59.9962 32.0000 1.9926 1.9939 417.9821 418.3006 0.0478 -1.0000 -1.0000 3029778 1579645835.70 151.5419 59.9962 32.0000 1.9936 1.9948 417.9697 418.2883 0.0479 -1.0000 -1.0000 3029856 1579645835.80 151.5419 59.9962 32.0000 1.9932 1.9944 418.0298 418.3500 0.0480 -1.0000 -1.0000 3029919 1579645835.90 151.5419 59.9962 32.0000 1.9911 1.9924 418.1329 418.4513 0.0477 -1.0000 -1.0000 3030138 1579645836.00 151.5419 59.9962 32.0000 1.9915 1.9927 418.0447 418.3633 0.0478 -1.0000 -1.0000 3030215 1579645836.10 151.4193 59.9962 32.0000 1.9924 1.9936 417.9965 418.3154 0.0479 -1.0000 -1.0000 3030278 1579645836.20 151.4193 59.9962 32.0000 1.9933 1.9945 418.0022 418.3210 0.0478 -1.0000 -1.0000 3030340 1579645836.30 151.4193 59.9962 32.0000 1.9925 1.9938 418.0805 418.3995 0.0479 -1.0000 -1.0000 3030419 1579645836.40 151.4193 59.9962 32.0000 1.9923 1.9935 418.2176 418.5363 0.0479 -1.0000 -1.0000 3030809 1579645836.50 151.4193 59.9962 32.0000 1.9928 1.9941 418.0374 418.3575 0.0479 -1.0000 -1.0000 3030872 1579645836.60 151.4193 59.9962 32.0000 1.9926 1.9939 417.9820 418.2999 0.0477 -1.0000 -1.0000 3030934 1579645836.70 151.6104 59.9962 32.0000 1.9920 1.9933 418.0617 418.3807 0.0478 -1.0000 -1.0000 3030997 1579645836.80 151.6104 59.9962 32.0000 1.9920 1.9933 418.2131 418.5330 0.0481 -1.0000 -1.0000 3031059 1579645836.90 151.6104 59.9962 32.0000 1.9934 1.9947 418.1916 418.5107 0.0479 -1.0000 -1.0000 3031262 1579645837.00 151.6104 59.9962 32.0000 1.9935 1.9947 417.9406 418.2593 0.0479 -1.0000 -1.0000 3031325 1579645837.10 151.6104 59.9962 32.0000 1.9921 1.9934 418.0594 418.3784 0.0478 -1.0000 -1.0000 3031388 1579645837.20 151.5585 59.9962 32.0000 1.9914 1.9927 418.2021 418.5209 0.0478 -1.0000 -1.0000 3031465 1579645837.30 151.4936 59.9962 32.0000 1.9915 1.9927 418.1405 418.4582 0.0477 -1.0000 -1.0000 3031528 1579645837.40 151.4936 59.9962 32.0000 1.9924 1.9936 417.9664 418.2853 0.0480 -1.0000 -1.0000 3031763 1579645837.50 151.4936 59.9962 32.0000 1.9927 1.9940 418.0639 418.3828 0.0478 -1.0000 -1.0000 3031825 1579645837.60 151.4936 59.9962 32.0000 1.9927 1.9939 418.2358 418.5541 0.0477 -1.0000 -1.0000 3031888 1579645837.70 151.4936 59.9962 32.0000 1.9931 1.9944 418.0691 418.3874 0.0478 -1.0000 -1.0000 3031965 1579645837.80 151.5306 59.9962 32.0000 1.9937 1.9950 417.9199 418.2394 0.0480 -1.0000 -1.0000 3032028 1579645837.90 151.5306 59.9962 32.0000 1.9929 1.9942 418.0707 418.3892 0.0478 -1.0000 -1.0000 3032247 1579645838.00 151.5306 59.9962 32.0000 1.9926 1.9939 418.1664 418.4841 0.0477 -1.0000 -1.0000 3032325 1579645838.10 151.5306 59.9962 32.0000 1.9926 1.9938 418.1971 418.5151 0.0477 -1.0000 -1.0000 3032387 1579645838.20 151.5306 59.9962 32.0000 1.9931 1.9943 418.0750 418.3952 0.0480 -1.0000 -1.0000 3032450 1579645838.30 151.5306 59.9962 32.0000 1.9936 1.9948 417.9676 418.2868 0.0479 -1.0000 -1.0000 3032528 1579645838.40 151.5306 59.9962 32.0000 1.9927 1.9939 418.0113 418.3295 0.0478 -1.0000 -1.0000 3032575 1579645838.50 151.5555 59.9962 32.0000 1.9924 1.9937 418.2504 418.5698 0.0479 -1.0000 -1.0000 3032653 1579645838.60 151.5555 59.9962 32.0000 1.9922 1.9934 418.0892 418.4087 0.0479 -1.0000 -1.0000 3032715 1579645838.70 151.5555 59.9962 32.0000 1.9934 1.9947 417.9362 418.2549 0.0478 -1.0000 -1.0000 3032778 1579645838.80 151.5555 59.9962 32.0000 1.9925 1.9937 418.0601 418.3786 0.0477 -1.0000 -1.0000 3032856 1579645838.90 151.5555 59.9962 32.0000 1.9918 1.9931 418.2399 418.5584 0.0478 -1.0000 -1.0000 3032919 1579645839.00 151.5130 59.9962 32.0000 1.9924 1.9936 418.1123 418.4300 0.0476 -1.0000 -1.0000 3033044 1579645839.10 151.4405 59.9962 32.0000 1.9931 1.9943 418.0226 418.3413 0.0479 -1.0000 -1.0000 3033106 1579645839.20 151.4405 59.9962 32.0000 1.9932 1.9945 418.0304 418.3494 0.0478 -1.0000 -1.0000 3033184 1579645839.30 151.4405 59.9962 32.0000 1.9923 1.9935 418.1991 418.5173 0.0477 -1.0000 -1.0000 3033247 1579645839.40 151.4405 59.9962 32.0000 1.9925 1.9938 418.1782 418.4963 0.0477 -1.0000 -1.0000 3033325 1579645839.50 151.4405 59.9962 32.0000 1.9929 1.9941 418.0557 418.3740 0.0478 -1.0000 -1.0000 3033794 1579645839.60 151.4407 59.9962 32.0000 1.9930 1.9942 418.1514 418.4706 0.0479 -1.0000 -1.0000 3033856 1579645839.70 151.4467 59.9959 32.0000 1.9922 1.9934 418.1106 418.4291 0.0478 -1.0000 -1.0000 3033934 1579645839.80 151.4467 59.9959 32.0000 1.9928 1.9940 418.2079 418.5255 0.0477 -1.0000 -1.0000 3033997 1579645839.90 151.4467 59.9959 32.0000 1.9930 1.9942 417.9606 418.2793 0.0480 -1.0000 -1.0000 3034059 1579645840.00 151.4467 59.9959 32.0000 1.9931 1.9944 417.8781 418.1973 0.0479 -1.0000 -1.0000 3034575 1579645840.10 151.4467 59.9959 32.0000 1.9925 1.9937 418.0309 418.3506 0.0480 -1.0000 -1.0000 3034637 1579645840.20 151.4793 59.9959 32.0000 1.9921 1.9934 418.1036 418.4226 0.0478 -1.0000 -1.0000 3034700 1579645840.30 151.5228 59.9959 32.0000 1.9920 1.9932 418.1463 418.4653 0.0479 -1.0000 -1.0000 3034762 1579645840.40 151.5228 59.9959 32.0000 1.9926 1.9939 417.9708 418.2895 0.0479 -1.0000 -1.0000 3034825 1579645840.50 151.5228 59.9959 32.0000 1.9927 1.9940 418.0360 418.3554 0.0479 -1.0000 -1.0000 3034887 1579645840.60 151.5228 59.9959 32.0000 1.9919 1.9932 418.0095 418.3266 0.0476 -1.0000 -1.0000 3034965 1579645840.70 151.5228 59.9959 32.0000 1.9914 1.9927 418.1430 418.4605 0.0477 -1.0000 -1.0000 3035028 1579645840.80 151.3899 59.9959 32.0000 1.9923 1.9935 417.9288 418.2469 0.0478 -1.0000 -1.0000 3035090 1579645840.90 151.3899 59.9959 32.0000 1.9922 1.9935 417.8953 418.2143 0.0479 -1.0000 -1.0000 3035169 1579645841.00 151.3899 59.9959 32.0000 1.9922 1.9935 418.0983 418.4167 0.0479 -1.0000 -1.0000 3035309 1579645841.10 151.3899 59.9959 32.0000 1.9935 1.9948 418.0871 418.4058 0.0477 -1.0000 -1.0000 3035372 1579645841.20 151.3899 59.9959 32.0000 1.9934 1.9947 417.9592 418.2769 0.0477 -1.0000 -1.0000 3035434 1579645841.30 151.3899 59.9959 32.0000 1.9924 1.9937 418.0103 418.3293 0.0479 -1.0000 -1.0000 3035512 1579645841.40 151.4697 59.9959 32.0000 1.9922 1.9935 418.1236 418.4429 0.0480 -1.0000 -1.0000 3035575 1579645841.50 151.4768 59.9959 32.0000 1.9922 1.9934 418.1407 418.4603 0.0479 -1.0000 -1.0000 3036059 1579645841.60 151.4768 59.9959 32.0000 1.9925 1.9937 417.9192 418.2388 0.0479 -1.0000 -1.0000 3036122 1579645841.70 151.4768 59.9959 32.0000 1.9934 1.9947 417.8984 418.2177 0.0480 -1.0000 -1.0000 3036200 1579645841.80 151.4768 59.9959 32.0000 1.9928 1.9941 417.9251 418.2437 0.0478 -1.0000 -1.0000 3036263 1579645841.90 151.4768 59.9959 32.0000 1.9930 1.9942 418.0360 418.3545 0.0479 -1.0000 -1.0000 3036325 1579645842.00 151.4768 59.9959 32.0000 1.9932 1.9945 417.9123 418.2326 0.0480 -1.0000 -1.0000 3036403 1579645842.10 151.5001 59.9959 32.0000 1.9930 1.9942 417.9545 418.2730 0.0478 -1.0000 -1.0000 3036465 1579645842.20 151.5001 59.9959 32.0000 1.9921 1.9933 418.0050 418.3232 0.0478 -1.0000 -1.0000 3036528 1579645842.30 151.5001 59.9959 32.0000 1.9921 1.9933 418.0897 418.4084 0.0478 -1.0000 -1.0000 3036590 1579645842.40 151.5001 59.9959 32.0000 1.9927 1.9940 418.0442 418.3631 0.0479 -1.0000 -1.0000 3036653 1579645842.50 151.5001 59.9959 32.0000 1.9928 1.9941 417.8575 418.1755 0.0478 -1.0000 -1.0000 3036715 1579645842.60 151.4589 59.9959 32.0000 1.9932 1.9944 417.9899 418.3088 0.0479 -1.0000 -1.0000 3036794 1579645842.70 151.4253 59.9959 32.0000 1.9921 1.9933 418.1834 418.5023 0.0478 -1.0000 -1.0000 3036872 1579645842.80 151.4253 59.9959 32.0000 1.9921 1.9934 418.0495 418.3685 0.0479 -1.0000 -1.0000 3036934 1579645842.90 151.4253 59.9959 32.0000 1.9934 1.9946 417.9636 418.2832 0.0479 -1.0000 -1.0000 3036997 1579645843.00 151.4253 59.9959 32.0000 1.9922 1.9934 418.0365 418.3553 0.0478 -1.0000 -1.0000 3037294 1579645843.10 151.4253 59.9959 32.0000 1.9917 1.9930 418.1615 418.4801 0.0478 -1.0000 -1.0000 3037356 1579645843.20 151.4432 59.9959 32.0000 1.9932 1.9944 417.9925 418.3111 0.0479 -1.0000 -1.0000 3037434 1579645843.30 151.4844 59.9959 32.0000 1.9930 1.9943 417.8729 418.1916 0.0478 -1.0000 -1.0000 3037497 1579645843.40 151.4844 59.9959 32.0000 1.9921 1.9933 418.0279 418.3464 0.0478 -1.0000 -1.0000 3037575 1579645843.50 151.4844 59.9959 32.0000 1.9906 1.9918 418.1360 418.4551 0.0479 -1.0000 -1.0000 3037809 1579645843.60 151.4844 59.9959 32.0000 1.9920 1.9933 418.2184 418.5370 0.0478 -1.0000 -1.0000 3037872 1579645843.70 151.4844 59.9959 32.0000 1.9924 1.9936 418.0686 418.3883 0.0479 -1.0000 -1.0000 3037934 1579645843.80 151.4839 59.9959 32.0000 1.9928 1.9941 417.8892 418.2078 0.0479 -1.0000 -1.0000 3037997 1579645843.90 151.4839 59.9959 32.0000 1.9924 1.9936 418.1512 418.4701 0.0478 -1.0000 -1.0000 3038059 1579645844.00 151.4839 59.9959 32.0000 1.9914 1.9927 418.1909 418.5093 0.0478 -1.0000 -1.0000 3038138 1579645844.10 151.4839 59.9959 32.0000 1.9925 1.9937 418.1220 418.4412 0.0479 -1.0000 -1.0000 3038340 1579645844.20 151.4839 59.9959 32.0000 1.9931 1.9944 418.0060 418.3249 0.0478 -1.0000 -1.0000 3038403 1579645844.30 151.5435 59.9959 32.0000 1.9923 1.9935 418.1420 418.4589 0.0476 -1.0000 -1.0000 3038481 1579645844.40 151.5492 59.9959 32.0000 1.9926 1.9938 418.1388 418.4576 0.0479 -1.0000 -1.0000 3038544 1579645844.50 151.5492 59.9959 32.0000 1.9934 1.9947 418.1675 418.4865 0.0478 -1.0000 -1.0000 3038606 1579645844.60 151.5492 59.9959 32.0000 1.9935 1.9947 418.0601 418.3793 0.0478 -1.0000 -1.0000 3038825 1579645844.70 151.5492 59.9959 32.0000 1.9931 1.9944 417.9630 418.2806 0.0478 -1.0000 -1.0000 3038872 1579645844.80 151.5492 59.9959 32.0000 1.9920 1.9933 418.0708 418.3903 0.0480 -1.0000 -1.0000 3038934 1579645844.90 151.5451 59.9958 32.0000 1.9921 1.9934 418.1843 418.5024 0.0478 -1.0000 -1.0000 3039012 1579645845.00 151.5451 59.9958 32.0000 1.9928 1.9940 417.9999 418.3201 0.0481 -1.0000 -1.0000 3039075 1579645845.10 151.5451 59.9958 32.0000 1.9932 1.9945 417.9020 418.2214 0.0479 -1.0000 -1.0000 3039294 1579645845.20 151.5451 59.9958 32.0000 1.9927 1.9940 417.9538 418.2729 0.0479 -1.0000 -1.0000 3039356 1579645845.30 151.5451 59.9958 32.0000 1.9926 1.9938 418.1106 418.4297 0.0479 -1.0000 -1.0000 3039419 1579645845.40 151.5451 59.9958 32.0000 1.9934 1.9946 417.9959 418.3151 0.0479 -1.0000 -1.0000 3039497 1579645845.50 151.5382 59.9958 32.0000 1.9927 1.9940 417.9752 418.2943 0.0479 -1.0000 -1.0000 3039559 1579645845.60 151.5192 59.9958 32.0000 1.9932 1.9944 417.9355 418.2545 0.0479 -1.0000 -1.0000 3039794 1579645845.70 151.5192 59.9958 32.0000 1.9915 1.9928 418.1370 418.4564 0.0479 -1.0000 -1.0000 3039856 1579645845.80 151.5192 59.9958 32.0000 1.9919 1.9932 418.1921 418.5112 0.0479 -1.0000 -1.0000 3039919 1579645845.90 151.5192 59.9958 32.0000 1.9915 1.9927 418.0104 418.3301 0.0480 -1.0000 -1.0000 3039981 1579645846.00 151.5192 59.9958 32.0000 1.9929 1.9941 417.9265 418.2457 0.0479 -1.0000 -1.0000 3040059 1579645846.10 151.4493 59.9958 32.0000 1.9921 1.9933 417.8662 418.1860 0.0480 -1.0000 -1.0000 3040856 1579645846.20 151.4493 59.9958 32.0000 1.9912 1.9925 418.0559 418.3744 0.0477 -1.0000 -1.0000 3040919 1579645846.30 151.4493 59.9958 32.0000 1.9927 1.9939 418.0991 418.4172 0.0478 -1.0000 -1.0000 3040981 1579645846.40 151.4493 59.9958 32.0000 1.9928 1.9940 417.9703 418.2887 0.0479 -1.0000 -1.0000 3041044 1579645846.50 151.4493 59.9958 32.0000 1.9924 1.9937 417.8959 418.2159 0.0480 -1.0000 -1.0000 3041122 1579645846.60 151.5344 59.9958 32.0000 1.9923 1.9936 418.0999 418.4186 0.0478 -1.0000 -1.0000 3041184 1579645846.70 151.5582 59.9958 32.0000 1.9926 1.9939 418.1336 418.4518 0.0478 -1.0000 -1.0000 3041247 1579645846.80 151.5582 59.9958 32.0000 1.9931 1.9943 418.0451 418.3645 0.0479 -1.0000 -1.0000 3041309 1579645846.90 151.5582 59.9958 32.0000 1.9934 1.9947 417.9212 418.2401 0.0479 -1.0000 -1.0000 3041388 1579645847.00 151.5582 59.9958 32.0000 1.9922 1.9935 417.9716 418.2901 0.0478 -1.0000 -1.0000 3041450 1579645847.10 151.5582 59.9958 32.0000 1.9915 1.9927 418.0180 418.3367 0.0479 -1.0000 -1.0000 3041512 1579645847.20 151.5582 59.9958 32.0000 1.9920 1.9932 418.0394 418.3589 0.0479 -1.0000 -1.0000 3041591 1579645847.30 151.4996 59.9958 32.0000 1.9927 1.9940 417.9652 418.2842 0.0479 -1.0000 -1.0000 3041653 1579645847.40 151.4996 59.9958 32.0000 1.9929 1.9941 417.8246 418.1438 0.0479 -1.0000 -1.0000 3041715 1579645847.50 151.4996 59.9958 32.0000 1.9932 1.9945 417.9885 418.3069 0.0477 -1.0000 -1.0000 3041778 1579645847.60 151.4996 59.9958 32.0000 1.9921 1.9933 418.1292 418.4484 0.0479 -1.0000 -1.0000 3041841 1579645847.70 151.4996 59.9958 32.0000 1.9927 1.9939 418.0233 418.3419 0.0478 -1.0000 -1.0000 3041919 1579645847.80 151.4996 59.9958 32.0000 1.9929 1.9941 417.9607 418.2789 0.0478 -1.0000 -1.0000 3041981 1579645847.90 151.4588 59.9958 32.0000 1.9918 1.9931 417.9640 418.2836 0.0479 -1.0000 -1.0000 3042044 1579645848.00 151.4588 59.9958 32.0000 1.9921 1.9933 418.0826 418.4009 0.0478 -1.0000 -1.0000 3042122 1579645848.10 151.4588 59.9958 32.0000 1.9925 1.9937 418.1556 418.4740 0.0478 -1.0000 -1.0000 3042184 1579645848.20 151.4588 59.9958 32.0000 1.9933 1.9945 418.1223 418.4410 0.0478 -1.0000 -1.0000 3042575 1579645848.30 151.4588 59.9958 32.0000 1.9936 1.9949 418.0535 418.3726 0.0479 -1.0000 -1.0000 3042653 1579645848.40 151.4588 59.9958 32.0000 1.9937 1.9950 417.9444 418.2637 0.0479 -1.0000 -1.0000 3042715 1579645848.50 151.4588 59.9958 32.0000 1.9936 1.9949 417.9875 418.3072 0.0480 -1.0000 -1.0000 3042778 1579645848.60 151.4588 59.9958 32.0000 1.9933 1.9945 418.1036 418.4235 0.0480 -1.0000 -1.0000 3042856 1579645848.70 151.4588 59.9958 32.0000 1.9936 1.9949 418.0125 418.3320 0.0479 -1.0000 -1.0000 3043075 1579645848.80 151.4588 59.9958 32.0000 1.9932 1.9945 417.9229 418.2419 0.0480 -1.0000 -1.0000 3043137 1579645848.90 151.4588 59.9958 32.0000 1.9923 1.9936 418.0673 418.3873 0.0480 -1.0000 -1.0000 3043215 1579645849.00 151.5867 59.9958 32.0000 1.9921 1.9933 418.1774 418.4972 0.0480 -1.0000 -1.0000 3043278 1579645849.10 151.5867 59.9958 32.0000 1.9926 1.9939 417.9373 418.2570 0.0480 -1.0000 -1.0000 3043341 1579645849.20 151.5867 59.9958 32.0000 1.9938 1.9951 417.9308 418.2500 0.0479 -1.0000 -1.0000 3043419 1579645849.30 151.5867 59.9958 32.0000 1.9932 1.9944 417.9895 418.3085 0.0479 -1.0000 -1.0000 3043481 1579645849.40 151.5867 59.9958 32.0000 1.9926 1.9938 418.1703 418.4901 0.0480 -1.0000 -1.0000 3043559 1579645849.50 151.5138 59.9958 32.0000 1.9928 1.9941 418.0981 418.4178 0.0480 -1.0000 -1.0000 3043622 1579645849.60 151.4915 59.9958 32.0000 1.9930 1.9942 418.0000 418.3188 0.0479 -1.0000 -1.0000 3043684 1579645849.70 151.4915 59.9958 32.0000 1.9933 1.9946 417.8934 418.2124 0.0479 -1.0000 -1.0000 3043809 1579645849.80 151.5280 59.9963 32.0000 1.9917 1.9930 418.1708 418.4898 0.0478 -1.0000 -1.0000 3043872 1579645849.90 151.5280 59.9963 32.0000 1.9922 1.9935 418.1390 418.4583 0.0479 -1.0000 -1.0000 3043934 1579645850.00 151.5280 59.9963 32.0000 1.9927 1.9940 418.0431 418.3631 0.0481 -1.0000 -1.0000 3044012 1579645850.10 151.4721 59.9963 32.0000 1.9930 1.9942 417.9136 418.2334 0.0479 -1.0000 -1.0000 3044075 1579645850.20 151.4721 59.9963 32.0000 1.9925 1.9937 418.0023 418.3222 0.0480 -1.0000 -1.0000 3044309 1579645850.30 151.4721 59.9963 32.0000 1.9920 1.9932 418.1482 418.4671 0.0479 -1.0000 -1.0000 3044387 1579645850.40 151.4721 59.9963 32.0000 1.9923 1.9936 418.0687 418.3885 0.0480 -1.0000 -1.0000 3044450 1579645850.50 151.4721 59.9963 32.0000 1.9930 1.9942 417.9626 418.2829 0.0480 -1.0000 -1.0000 3044512 1579645850.60 151.4554 59.9963 32.0000 1.9930 1.9943 417.9242 418.2431 0.0479 -1.0000 -1.0000 3044575 1579645850.70 151.4554 59.9963 32.0000 1.9927 1.9940 417.9690 418.2883 0.0479 -1.0000 -1.0000 3045309 1579645850.80 151.4554 59.9963 32.0000 1.9925 1.9938 418.1309 418.4506 0.0480 -1.0000 -1.0000 3045372 1579645850.90 151.4554 59.9963 32.0000 1.9936 1.9949 417.9245 418.2437 0.0479 -1.0000 -1.0000 3045450 1579645851.00 151.4554 59.9963 32.0000 1.9934 1.9947 417.9660 418.2856 0.0480 -1.0000 -1.0000 3045512 1579645851.10 151.4588 59.9963 32.0000 1.9930 1.9942 418.1501 418.4685 0.0479 -1.0000 -1.0000 3045575 1579645851.20 151.5889 59.9963 32.0000 1.9930 1.9943 418.1850 418.5051 0.0480 -1.0000 -1.0000 3045653 1579645851.30 151.5889 59.9963 32.0000 1.9939 1.9952 417.9873 418.3071 0.0480 -1.0000 -1.0000 3045715 1579645851.40 151.5889 59.9963 32.0000 1.9927 1.9940 418.0013 418.3224 0.0482 -1.0000 -1.0000 3045778 1579645851.50 151.5889 59.9963 32.0000 1.9917 1.9929 418.1575 418.4778 0.0480 -1.0000 -1.0000 3045856 1579645851.60 151.5889 59.9963 32.0000 1.9926 1.9939 418.1020 418.4226 0.0481 -1.0000 -1.0000 3045919 1579645851.70 151.5889 59.9963 32.0000 1.9932 1.9945 418.0168 418.3370 0.0481 -1.0000 -1.0000 3045981 1579645851.80 151.5889 59.9963 32.0000 1.9931 1.9944 417.9545 418.2754 0.0482 -1.0000 -1.0000 3046044 1579645851.90 151.4874 59.9963 32.0000 1.9926 1.9938 418.1483 418.4695 0.0482 -1.0000 -1.0000 3046106 1579645852.00 151.4874 59.9963 32.0000 1.9926 1.9938 418.1810 418.5017 0.0481 -1.0000 -1.0000 3046184 1579645852.10 151.4874 59.9963 32.0000 1.9935 1.9948 418.1054 418.4252 0.0480 -1.0000 -1.0000 3046247 1579645852.20 151.4964 59.9963 32.0000 1.9937 1.9949 417.9244 418.2451 0.0482 -1.0000 -1.0000 3046309 1579645852.30 151.5660 59.9963 32.0000 1.9929 1.9942 418.0624 418.3838 0.0482 -1.0000 -1.0000 3046559 1579645852.40 151.5660 59.9963 32.0000 1.9918 1.9931 418.2313 418.5525 0.0482 -1.0000 -1.0000 3046622 1579645852.50 151.5660 59.9963 32.0000 1.9925 1.9938 418.1643 418.4849 0.0481 -1.0000 -1.0000 3046684 1579645852.60 151.5660 59.9963 32.0000 1.9935 1.9948 418.0327 418.3538 0.0482 -1.0000 -1.0000 3046762 1579645852.70 151.5660 59.9963 32.0000 1.9930 1.9942 417.9727 418.2935 0.0482 -1.0000 -1.0000 3046825 1579645852.80 151.5660 59.9963 32.0000 1.9918 1.9930 418.0937 418.4141 0.0481 -1.0000 -1.0000 3047356 1579645852.90 151.5660 59.9963 32.0000 1.9918 1.9930 418.1962 418.5160 0.0481 -1.0000 -1.0000 3047434 1579645853.00 151.5660 59.9963 32.0000 1.9923 1.9936 418.1838 418.5043 0.0480 -1.0000 -1.0000 3047497 1579645853.10 151.5660 59.9963 32.0000 1.9922 1.9934 418.0570 418.3775 0.0482 -1.0000 -1.0000 3047559 1579645853.20 151.5660 59.9963 32.0000 1.9925 1.9937 417.9049 418.2267 0.0482 -1.0000 -1.0000 3047622 1579645853.30 151.5660 59.9963 32.0000 1.9923 1.9935 418.1306 418.4518 0.0482 -1.0000 -1.0000 3047684 1579645853.40 151.5322 59.9963 32.0000 1.9922 1.9934 418.1616 418.4813 0.0480 -1.0000 -1.0000 3047762 1579645853.50 151.4584 59.9963 32.0000 1.9934 1.9946 418.1105 418.4323 0.0483 -1.0000 -1.0000 3047825 1579645853.60 151.4584 59.9963 32.0000 1.9925 1.9938 417.9271 418.2487 0.0482 -1.0000 -1.0000 3047888 1579645853.70 151.4584 59.9963 32.0000 1.9924 1.9937 418.0393 418.3598 0.0481 -1.0000 -1.0000 3047965 1579645853.80 151.4584 59.9963 32.0000 1.9922 1.9934 418.1813 418.5023 0.0482 -1.0000 -1.0000 3048075 1579645853.90 151.4584 59.9963 32.0000 1.9918 1.9930 418.1481 418.4693 0.0482 -1.0000 -1.0000 3048138 1579645854.00 151.4584 59.9963 32.0000 1.9927 1.9940 418.0295 418.3506 0.0482 -1.0000 -1.0000 3048215 1579645854.10 151.4584 59.9963 32.0000 1.9933 1.9945 417.9462 418.2672 0.0482 -1.0000 -1.0000 3048278 1579645854.20 151.4584 59.9963 32.0000 1.9927 1.9940 418.1056 418.4259 0.0480 -1.0000 -1.0000 3048340 1579645854.30 151.5372 59.9963 32.0000 1.9924 1.9937 418.0403 418.3612 0.0482 -1.0000 -1.0000 3048419 1579645854.40 151.5372 59.9963 32.0000 1.9931 1.9943 417.9693 418.2900 0.0482 -1.0000 -1.0000 3048590 1579645854.50 151.5372 59.9963 32.0000 1.9931 1.9944 417.9272 418.2492 0.0483 -1.0000 -1.0000 3048653 1579645854.60 151.5532 59.9963 32.0000 1.9916 1.9929 418.1234 418.4451 0.0483 -1.0000 -1.0000 3048731 1579645854.70 151.5532 59.9963 32.0000 1.9928 1.9941 418.1221 418.4443 0.0483 -1.0000 -1.0000 3048825 1579645854.80 151.5532 59.9963 32.0000 1.9928 1.9941 418.0443 418.3656 0.0482 -1.0000 -1.0000 3048887 1579645854.90 151.5532 59.9963 32.0000 1.9928 1.9941 417.8968 418.2170 0.0481 -1.0000 -1.0000 3048965 1579645855.00 151.5383 59.9963 32.0000 1.9921 1.9934 417.9199 418.2406 0.0481 -1.0000 -1.0000 3049028 1579645855.10 151.4813 59.9962 32.0000 1.9919 1.9932 418.1294 418.4494 0.0481 -1.0000 -1.0000 3049090 1579645855.20 151.4813 59.9962 32.0000 1.9918 1.9931 418.1747 418.4960 0.0482 -1.0000 -1.0000 3049169 1579645855.30 151.4813 59.9962 32.0000 1.9924 1.9936 418.0747 418.3963 0.0483 -1.0000 -1.0000 3049231 1579645855.40 151.4813 59.9962 32.0000 1.9929 1.9942 417.9613 418.2827 0.0482 -1.0000 -1.0000 3049825 1579645855.50 151.4813 59.9962 32.0000 1.9926 1.9938 418.1035 418.4252 0.0483 -1.0000 -1.0000 3049888 1579645855.60 151.4823 59.9962 32.0000 1.9921 1.9934 418.1695 418.4915 0.0483 -1.0000 -1.0000 3049950 1579645855.70 151.4828 59.9962 32.0000 1.9928 1.9940 418.0662 418.3878 0.0482 -1.0000 -1.0000 3050028 1579645855.80 151.4828 59.9962 32.0000 1.9928 1.9941 417.9723 418.2939 0.0483 -1.0000 -1.0000 3050091 1579645855.90 151.4828 59.9962 32.0000 1.9930 1.9942 417.9527 418.2746 0.0484 -1.0000 -1.0000 3050153 1579645856.00 151.4828 59.9962 32.0000 1.9924 1.9937 418.0082 418.3300 0.0482 -1.0000 -1.0000 3050231 1579645856.10 151.4828 59.9962 32.0000 1.9919 1.9932 418.1565 418.4781 0.0482 -1.0000 -1.0000 3050294 1579645856.20 151.5156 59.9962 32.0000 1.9925 1.9937 418.0433 418.3644 0.0482 -1.0000 -1.0000 3050356 1579645856.30 151.5419 59.9962 32.0000 1.9930 1.9943 417.8965 418.2185 0.0484 -1.0000 -1.0000 3050419 1579645856.40 151.5419 59.9962 32.0000 1.9926 1.9939 417.8977 418.2191 0.0483 -1.0000 -1.0000 3050809 1579645856.50 151.5419 59.9962 32.0000 1.9918 1.9931 418.1538 418.4763 0.0484 -1.0000 -1.0000 3050872 1579645856.60 151.5419 59.9962 32.0000 1.9920 1.9933 418.0956 418.4179 0.0483 -1.0000 -1.0000 3050934 1579645856.70 151.5419 59.9962 32.0000 1.9928 1.9941 417.9319 418.2553 0.0485 -1.0000 -1.0000 3050997 1579645856.80 151.5248 59.9962 32.0000 1.9926 1.9939 417.8538 418.1753 0.0483 -1.0000 -1.0000 3051059 1579645856.90 151.4813 59.9962 32.0000 1.9910 1.9923 418.0742 418.3954 0.0482 -1.0000 -1.0000 3051559 1579645857.00 151.4813 59.9962 32.0000 1.9917 1.9930 418.1354 418.4577 0.0484 -1.0000 -1.0000 3051622 1579645857.10 151.4813 59.9962 32.0000 1.9929 1.9941 418.0352 418.3570 0.0483 -1.0000 -1.0000 3051684 1579645857.20 151.4813 59.9962 32.0000 1.9925 1.9937 417.9437 418.2655 0.0483 -1.0000 -1.0000 3051762 1579645857.30 151.4813 59.9962 32.0000 1.9923 1.9935 417.9741 418.2959 0.0483 -1.0000 -1.0000 3051825 1579645857.40 151.4813 59.9962 32.0000 1.9914 1.9927 418.1700 418.4919 0.0484 -1.0000 -1.0000 3051903 1579645857.50 151.4813 59.9962 32.0000 1.9920 1.9933 418.0506 418.3732 0.0484 -1.0000 -1.0000 3051965 1579645857.60 151.4813 59.9962 32.0000 1.9931 1.9943 417.9327 418.2547 0.0483 -1.0000 -1.0000 3052028 1579645857.70 151.4813 59.9962 32.0000 1.9929 1.9941 418.1458 418.4680 0.0483 -1.0000 -1.0000 3052091 1579645857.80 151.4813 59.9962 32.0000 1.9923 1.9936 418.1582 418.4805 0.0484 -1.0000 -1.0000 3052153 1579645857.90 151.4866 59.9962 32.0000 1.9935 1.9948 417.9623 418.2852 0.0485 -1.0000 -1.0000 3052231 1579645858.00 151.5205 59.9962 32.0000 1.9932 1.9945 417.9309 418.2522 0.0482 -1.0000 -1.0000 3052294 1579645858.10 151.5205 59.9962 32.0000 1.9924 1.9937 418.1154 418.4362 0.0482 -1.0000 -1.0000 3052356 1579645858.20 151.5205 59.9962 32.0000 1.9923 1.9936 418.1568 418.4790 0.0484 -1.0000 -1.0000 3052419 1579645858.30 151.5205 59.9962 32.0000 1.9928 1.9941 418.0356 418.3594 0.0485 -1.0000 -1.0000 3052497 1579645858.40 151.5205 59.9962 32.0000 1.9937 1.9949 417.8855 418.2071 0.0482 -1.0000 -1.0000 3052559 1579645858.50 151.5205 59.9962 32.0000 1.9929 1.9942 417.9938 418.3153 0.0483 -1.0000 -1.0000 3052622 1579645858.60 151.4513 59.9962 32.0000 1.9922 1.9935 418.1307 418.4530 0.0483 -1.0000 -1.0000 3052700 1579645858.70 151.4513 59.9962 32.0000 1.9917 1.9930 418.0572 418.3787 0.0483 -1.0000 -1.0000 3052762 1579645858.80 151.4513 59.9962 32.0000 1.9935 1.9948 417.9034 418.2255 0.0484 -1.0000 -1.0000 3052825 1579645858.90 151.4513 59.9962 32.0000 1.9933 1.9946 418.0263 418.3490 0.0484 -1.0000 -1.0000 3052887 1579645859.00 151.4513 59.9962 32.0000 1.9927 1.9940 418.0963 418.4183 0.0483 -1.0000 -1.0000 3053075 1579645859.10 151.4513 59.9962 32.0000 1.9920 1.9933 418.1532 418.4754 0.0484 -1.0000 -1.0000 3053137 1579645859.20 151.4743 59.9962 32.0000 1.9926 1.9939 418.0825 418.4045 0.0483 -1.0000 -1.0000 3053215 1579645859.30 151.4743 59.9962 32.0000 1.9938 1.9950 417.9461 418.2686 0.0484 -1.0000 -1.0000 3053278 1579645859.40 151.4743 59.9962 32.0000 1.9927 1.9939 417.9248 418.2465 0.0483 -1.0000 -1.0000 3053356 1579645859.50 151.4743 59.9962 32.0000 1.9918 1.9931 418.1437 418.4640 0.0482 -1.0000 -1.0000 3053591 1579645859.60 151.4743 59.9962 32.0000 1.9923 1.9936 418.2189 418.5414 0.0483 -1.0000 -1.0000 3053653 1579645859.70 151.5780 59.9968 32.0000 1.9931 1.9943 418.0579 418.3798 0.0483 -1.0000 -1.0000 3053715 1579645859.80 151.5815 59.9968 32.0000 1.9940 1.9953 417.9913 418.3137 0.0484 -1.0000 -1.0000 3053778 1579645859.90 151.5815 59.9968 32.0000 1.9933 1.9946 418.0788 418.4004 0.0482 -1.0000 -1.0000 3053856 1579645860.00 151.5815 59.9968 32.0000 1.9917 1.9929 418.1328 418.4553 0.0485 -1.0000 -1.0000 3054340 1579645860.10 151.5815 59.9968 32.0000 1.9920 1.9933 418.1197 418.4417 0.0483 -1.0000 -1.0000 3054403 1579645860.20 151.5815 59.9968 32.0000 1.9932 1.9944 417.9909 418.3121 0.0482 -1.0000 -1.0000 3054465 1579645860.30 151.5815 59.9968 32.0000 1.9934 1.9946 417.7451 418.0668 0.0484 -1.0000 -1.0000 3054528 1579645860.40 151.4742 59.9968 32.0000 1.9926 1.9938 417.8948 418.2162 0.0482 -1.0000 -1.0000 3054606 1579645860.50 151.4742 59.9968 32.0000 1.9920 1.9933 418.0232 418.3455 0.0485 -1.0000 -1.0000 3054653 1579645860.60 151.4742 59.9968 32.0000 1.9924 1.9937 418.0445 418.3661 0.0482 -1.0000 -1.0000 3054794 1579645860.70 151.4742 59.9968 32.0000 1.9930 1.9943 417.9103 418.2309 0.0482 -1.0000 -1.0000 3054856 1579645860.80 151.4742 59.9968 32.0000 1.9933 1.9945 417.8812 418.2027 0.0483 -1.0000 -1.0000 3054919 1579645860.90 151.4742 59.9968 32.0000 1.9929 1.9941 417.9889 418.3103 0.0482 -1.0000 -1.0000 3054997 1579645861.00 151.4742 59.9968 32.0000 1.9929 1.9942 418.1380 418.4597 0.0482 -1.0000 -1.0000 3055059 1579645861.10 151.4938 59.9968 32.0000 1.9939 1.9951 417.9871 418.3076 0.0481 -1.0000 -1.0000 3055294 1579645861.20 151.4938 59.9968 32.0000 1.9931 1.9943 417.9541 418.2755 0.0483 -1.0000 -1.0000 3055372 1579645861.30 151.4938 59.9968 32.0000 1.9924 1.9937 417.9251 418.2479 0.0484 -1.0000 -1.0000 3055434 1579645861.40 151.4938 59.9968 32.0000 1.9918 1.9931 418.1536 418.4750 0.0481 -1.0000 -1.0000 3055512 1579645861.50 151.4938 59.9968 32.0000 1.9927 1.9940 418.0908 418.4126 0.0484 -1.0000 -1.0000 3055575 1579645861.60 151.5568 59.9968 32.0000 1.9929 1.9941 418.0122 418.3339 0.0482 -1.0000 -1.0000 3055856 1579645861.70 151.5968 59.9968 32.0000 1.9939 1.9952 417.9490 418.2700 0.0482 -1.0000 -1.0000 3055919 1579645861.80 151.5968 59.9968 32.0000 1.9935 1.9948 417.9465 418.2695 0.0485 -1.0000 -1.0000 3055981 1579645861.90 151.5968 59.9968 32.0000 1.9925 1.9937 418.0766 418.3979 0.0482 -1.0000 -1.0000 3056044 1579645862.00 151.5968 59.9968 32.0000 1.9925 1.9938 418.0585 418.3799 0.0483 -1.0000 -1.0000 3056122 1579645862.10 151.5908 59.9968 32.0000 1.9935 1.9947 417.9574 418.2785 0.0482 -1.0000 -1.0000 3056356 1579645862.20 151.5001 59.9968 32.0000 1.9929 1.9941 418.0647 418.3853 0.0482 -1.0000 -1.0000 3056419 1579645862.30 151.5001 59.9968 32.0000 1.9922 1.9935 418.1450 418.4669 0.0483 -1.0000 -1.0000 3056481 1579645862.40 151.5001 59.9968 32.0000 1.9925 1.9938 418.1263 418.4479 0.0482 -1.0000 -1.0000 3056544 1579645862.50 151.5001 59.9968 32.0000 1.9934 1.9947 417.8110 418.1326 0.0482 -1.0000 -1.0000 3056606 1579645862.60 151.5001 59.9968 32.0000 1.9931 1.9944 417.9554 418.2762 0.0482 -1.0000 -1.0000 3056684 1579645862.70 151.4191 59.9968 32.0000 1.9925 1.9937 417.9626 418.2840 0.0482 -1.0000 -1.0000 3056747 1579645862.80 151.4084 59.9968 32.0000 1.9912 1.9925 417.9448 418.2648 0.0481 -1.0000 -1.0000 3056809 1579645862.90 151.4084 59.9968 32.0000 1.9922 1.9934 418.0101 418.3308 0.0481 -1.0000 -1.0000 3056887 1579645863.00 151.4084 59.9968 32.0000 1.9931 1.9944 417.9200 418.2405 0.0481 -1.0000 -1.0000 3056950 1579645863.10 151.4084 59.9968 32.0000 1.9930 1.9943 417.8890 418.2090 0.0481 -1.0000 -1.0000 3057044 1579645863.20 151.4130 59.9968 32.0000 1.9933 1.9945 418.0673 418.3886 0.0483 -1.0000 -1.0000 3057122 1579645863.30 151.5808 59.9968 32.0000 1.9935 1.9947 418.1308 418.4522 0.0482 -1.0000 -1.0000 3057184 1579645863.40 151.5808 59.9968 32.0000 1.9939 1.9951 417.9250 418.2460 0.0482 -1.0000 -1.0000 3057262 1579645863.50 151.5808 59.9968 32.0000 1.9935 1.9948 417.8656 418.1865 0.0482 -1.0000 -1.0000 3057325 1579645863.60 151.5808 59.9968 32.0000 1.9922 1.9935 417.9939 418.3151 0.0482 -1.0000 -1.0000 3057388 1579645863.70 151.5808 59.9968 32.0000 1.9923 1.9935 418.0376 418.3583 0.0481 -1.0000 -1.0000 3057465 1579645863.80 151.5206 59.9968 32.0000 1.9918 1.9930 418.0971 418.4170 0.0480 -1.0000 -1.0000 3057528 1579645863.90 151.5169 59.9968 32.0000 1.9924 1.9937 418.1239 418.4439 0.0481 -1.0000 -1.0000 3057591 1579645864.00 151.5169 59.9968 32.0000 1.9929 1.9942 417.8268 418.1481 0.0482 -1.0000 -1.0000 3057653 1579645864.10 151.5169 59.9968 32.0000 1.9933 1.9945 417.9580 418.2780 0.0480 -1.0000 -1.0000 3058091 1579645864.20 151.5169 59.9968 32.0000 1.9933 1.9945 418.0342 418.3542 0.0481 -1.0000 -1.0000 3058153 1579645864.30 151.5138 59.9968 32.0000 1.9927 1.9939 418.0915 418.4130 0.0482 -1.0000 -1.0000 3058231 1579645864.40 151.4581 59.9968 32.0000 1.9931 1.9944 418.0260 418.3466 0.0481 -1.0000 -1.0000 3058294 1579645864.50 151.4581 59.9968 32.0000 1.9936 1.9949 417.8810 418.2028 0.0483 -1.0000 -1.0000 3058356 1579645864.60 151.4581 59.9968 32.0000 1.9923 1.9936 417.9967 418.3178 0.0482 -1.0000 -1.0000 3058606 1579645864.70 151.4581 59.9968 32.0000 1.9921 1.9934 418.1368 418.4580 0.0482 -1.0000 -1.0000 3058669 1579645864.80 151.4581 59.9968 32.0000 1.9931 1.9944 418.0153 418.3372 0.0483 -1.0000 -1.0000 3058731 1579645864.90 151.5128 59.9976 32.0000 1.9925 1.9937 417.9263 418.2463 0.0480 -1.0000 -1.0000 3058794 1579645865.00 151.5150 59.9976 32.0000 1.9929 1.9942 418.0392 418.3598 0.0482 -1.0000 -1.0000 3058856 1579645865.10 151.5150 59.9976 32.0000 1.9925 1.9937 418.1389 418.4598 0.0481 -1.0000 -1.0000 3058934 1579645865.20 151.5150 59.9976 32.0000 1.9928 1.9941 418.0240 418.3447 0.0481 -1.0000 -1.0000 3059059 1579645865.30 151.5150 59.9976 32.0000 1.9934 1.9947 417.9338 418.2542 0.0481 -1.0000 -1.0000 3059122 1579645865.40 151.5120 59.9976 32.0000 1.9932 1.9944 417.9718 418.2921 0.0481 -1.0000 -1.0000 3059200 1579645865.50 151.5015 59.9976 32.0000 1.9925 1.9937 418.1042 418.4243 0.0480 -1.0000 -1.0000 3059262 1579645865.60 151.5015 59.9976 32.0000 1.9928 1.9941 418.0544 418.3748 0.0481 -1.0000 -1.0000 3059325 1579645865.70 151.5015 59.9976 32.0000 1.9925 1.9938 417.9464 418.2673 0.0482 -1.0000 -1.0000 3059591 1579645865.80 151.5015 59.9976 32.0000 1.9921 1.9933 417.9499 418.2709 0.0481 -1.0000 -1.0000 3059653 1579645865.90 151.5015 59.9976 32.0000 1.9917 1.9929 418.1081 418.4279 0.0480 -1.0000 -1.0000 3059715 1579645866.00 151.4386 59.9976 32.0000 1.9918 1.9930 418.1207 418.4402 0.0480 -1.0000 -1.0000 3059778 1579645866.10 151.4386 59.9976 32.0000 1.9920 1.9933 418.0522 418.3727 0.0482 -1.0000 -1.0000 3059841 1579645866.20 151.4386 59.9976 32.0000 1.9935 1.9947 418.0540 418.3756 0.0483 -1.0000 -1.0000 3100106 1579645866.30 151.4386 59.9976 32.0000 1.9927 1.9939 417.9385 418.2581 0.0480 -1.0000 -1.0000 3100184 1579645866.40 151.4386 59.9976 32.0000 1.9922 1.9935 418.1425 418.4627 0.0481 -1.0000 -1.0000 3100247 1579645866.50 151.4747 59.9976 32.0000 1.9917 1.9929 418.1448 418.4661 0.0482 -1.0000 -1.0000 3100309 1579645866.60 151.5064 59.9976 32.0000 1.9929 1.9942 417.9433 418.2637 0.0481 -1.0000 -1.0000 3100372 1579645866.70 151.5064 59.9976 32.0000 1.9936 1.9948 417.9330 418.2539 0.0482 -1.0000 -1.0000 3100590 1579645866.80 151.5064 59.9976 32.0000 1.9930 1.9942 418.1115 418.4324 0.0481 -1.0000 -1.0000 3100653 1579645866.90 151.5064 59.9976 32.0000 1.9926 1.9939 418.1723 418.4927 0.0482 -1.0000 -1.0000 3100715 1579645867.00 151.5064 59.9976 32.0000 1.9931 1.9943 418.0306 418.3521 0.0481 -1.0000 -1.0000 3100778 1579645867.10 151.5484 59.9976 32.0000 1.9941 1.9954 417.9776 418.2974 0.0480 -1.0000 -1.0000 3100840 1579645867.20 151.5484 59.9976 32.0000 1.9936 1.9949 418.1021 418.4226 0.0480 -1.0000 -1.0000 3101090 1579645867.30 151.5484 59.9976 32.0000 1.9930 1.9943 418.0589 418.3786 0.0480 -1.0000 -1.0000 3101153 1579645867.40 151.5484 59.9976 32.0000 1.9918 1.9931 418.1874 418.5071 0.0480 -1.0000 -1.0000 3101231 1579645867.50 151.5484 59.9976 32.0000 1.9927 1.9940 418.1198 418.4401 0.0481 -1.0000 -1.0000 3101294 1579645867.60 151.4801 59.9976 32.0000 1.9917 1.9930 418.0764 418.3971 0.0481 -1.0000 -1.0000 3101356 1579645867.70 151.4801 59.9976 32.0000 1.9924 1.9937 418.1060 418.4267 0.0481 -1.0000 -1.0000 3101840 1579645867.80 151.4801 59.9976 32.0000 1.9917 1.9930 418.2124 418.5330 0.0481 -1.0000 -1.0000 3101903 1579645867.90 151.4801 59.9976 32.0000 1.9925 1.9938 418.2277 418.5482 0.0481 -1.0000 -1.0000 3101965 1579645868.00 151.4801 59.9976 32.0000 1.9925 1.9938 418.0165 418.3370 0.0481 -1.0000 -1.0000 3102028 1579645868.10 151.4874 59.9976 32.0000 1.9933 1.9946 417.9045 418.2246 0.0481 -1.0000 -1.0000 3102090 1579645868.20 151.5037 59.9976 32.0000 1.9926 1.9938 418.1036 418.4239 0.0481 -1.0000 -1.0000 3102325 1579645868.30 151.5037 59.9976 32.0000 1.9921 1.9934 418.1164 418.4365 0.0480 -1.0000 -1.0000 3102403 1579645868.40 151.5037 59.9976 32.0000 1.9930 1.9943 418.1630 418.4839 0.0481 -1.0000 -1.0000 3102465 1579645868.50 151.5037 59.9976 32.0000 1.9936 1.9949 417.9053 418.2257 0.0481 -1.0000 -1.0000 3102528 1579645868.60 151.5037 59.9976 32.0000 1.9931 1.9944 418.0210 418.3416 0.0481 -1.0000 -1.0000 3102590 1579645868.70 151.5651 59.9976 32.0000 1.9924 1.9936 418.1472 418.4680 0.0482 -1.0000 -1.0000 3102825 1579645868.80 151.5651 59.9976 32.0000 1.9918 1.9930 418.1388 418.4597 0.0481 -1.0000 -1.0000 3102888 1579645868.90 151.5651 59.9976 32.0000 1.9926 1.9938 417.9272 418.2477 0.0481 -1.0000 -1.0000 3102965 1579645869.00 151.5651 59.9976 32.0000 1.9927 1.9940 418.0210 418.3425 0.0482 -1.0000 -1.0000 3103028 1579645869.10 151.5651 59.9976 32.0000 1.9921 1.9934 418.1760 418.4966 0.0481 -1.0000 -1.0000 3103090 1579645869.20 151.5651 59.9976 32.0000 1.9925 1.9938 418.0586 418.3796 0.0482 -1.0000 -1.0000 3103325 1579645869.30 151.4587 59.9976 32.0000 1.9929 1.9942 417.9240 418.2445 0.0481 -1.0000 -1.0000 3103387 1579645869.40 151.4587 59.9976 32.0000 1.9932 1.9945 417.9639 418.2836 0.0480 -1.0000 -1.0000 3103465 1579645869.50 151.4587 59.9976 32.0000 1.9925 1.9937 417.9539 418.2734 0.0480 -1.0000 -1.0000 3103528 1579645869.60 151.4587 59.9976 32.0000 1.9923 1.9936 418.1838 418.5036 0.0479 -1.0000 -1.0000 3103591 1579645869.70 151.4587 59.9976 32.0000 1.9923 1.9935 418.1534 418.4735 0.0481 -1.0000 -1.0000 3103653 1579645869.80 151.5645 59.9974 32.0000 1.9931 1.9944 418.2227 418.5440 0.0482 -1.0000 -1.0000 3104091 1579645869.90 151.5645 59.9974 32.0000 1.9931 1.9943 418.0333 418.3534 0.0480 -1.0000 -1.0000 3104153 1579645870.00 151.5645 59.9974 32.0000 1.9923 1.9936 418.0594 418.3784 0.0478 -1.0000 -1.0000 3104215 1579645870.10 151.5645 59.9974 32.0000 1.9920 1.9932 418.1187 418.4380 0.0479 -1.0000 -1.0000 3104294 1579645870.20 151.5645 59.9974 32.0000 1.9934 1.9946 418.0789 418.3988 0.0480 -1.0000 -1.0000 3104356 1579645870.30 151.5645 59.9974 32.0000 1.9943 1.9956 418.0102 418.3309 0.0482 -1.0000 -1.0000 3104419 1579645870.40 151.5639 59.9974 32.0000 1.9933 1.9945 417.9483 418.2683 0.0481 -1.0000 -1.0000 3104497 1579645870.50 151.5624 59.9974 32.0000 1.9925 1.9937 418.0883 418.4090 0.0480 -1.0000 -1.0000 3104559 1579645870.60 151.5624 59.9974 32.0000 1.9929 1.9941 418.1727 418.4921 0.0480 -1.0000 -1.0000 3104637 1579645870.70 151.5624 59.9974 32.0000 1.9933 1.9946 418.0352 418.3547 0.0480 -1.0000 -1.0000 3104700 1579645870.80 151.5624 59.9974 32.0000 1.9925 1.9937 417.8979 418.2175 0.0480 -1.0000 -1.0000 3104825 1579645870.90 151.5624 59.9974 32.0000 1.9923 1.9936 417.9643 418.2844 0.0480 -1.0000 -1.0000 3104903 1579645871.00 151.4793 59.9974 32.0000 1.9921 1.9933 418.1666 418.4864 0.0480 -1.0000 -1.0000 3104965 1579645871.10 151.4793 59.9974 32.0000 1.9930 1.9943 418.0026 418.3225 0.0480 -1.0000 -1.0000 3105028 1579645871.20 151.4793 59.9974 32.0000 1.9938 1.9951 417.9401 418.2592 0.0479 -1.0000 -1.0000 3105106 1579645871.30 151.4793 59.9974 32.0000 1.9939 1.9951 417.8795 418.1995 0.0481 -1.0000 -1.0000 3105325 1579645871.40 151.4793 59.9974 32.0000 1.9925 1.9938 418.1785 418.4988 0.0480 -1.0000 -1.0000 3105403 1579645871.50 151.5493 59.9974 32.0000 1.9927 1.9940 418.1957 418.5166 0.0483 -1.0000 -1.0000 3105465 1579645871.60 151.5719 59.9974 32.0000 1.9932 1.9945 418.0416 418.3625 0.0482 -1.0000 -1.0000 3105528 1579645871.70 151.5719 59.9974 32.0000 1.9933 1.9946 417.9667 418.2873 0.0481 -1.0000 -1.0000 3105606 1579645871.80 151.5719 59.9974 32.0000 1.9931 1.9944 418.1091 418.4300 0.0482 -1.0000 -1.0000 3105825 1579645871.90 151.5719 59.9974 32.0000 1.9928 1.9941 418.2249 418.5443 0.0480 -1.0000 -1.0000 3105888 1579645872.00 151.5719 59.9974 32.0000 1.9926 1.9939 418.1627 418.4826 0.0480 -1.0000 -1.0000 3105965 1579645872.10 151.4933 59.9974 32.0000 1.9935 1.9948 418.0122 418.3316 0.0479 -1.0000 -1.0000 3106028 1579645872.20 151.4705 59.9974 32.0000 1.9927 1.9939 418.1327 418.4523 0.0480 -1.0000 -1.0000 3106091 1579645872.30 151.4705 59.9974 32.0000 1.9923 1.9936 418.1248 418.4444 0.0479 -1.0000 -1.0000 3106325 1579645872.40 151.4705 59.9974 32.0000 1.9926 1.9939 418.1110 418.4305 0.0480 -1.0000 -1.0000 3106387 1579645872.50 151.4705 59.9974 32.0000 1.9936 1.9949 417.9244 418.2436 0.0480 -1.0000 -1.0000 3106450 1579645872.60 151.4705 59.9974 32.0000 1.9937 1.9949 417.9875 418.3076 0.0480 -1.0000 -1.0000 3106528 1579645872.70 151.4436 59.9974 32.0000 1.9923 1.9935 418.1607 418.4815 0.0482 -1.0000 -1.0000 3106590 1579645872.80 151.4436 59.9974 32.0000 1.9918 1.9931 418.1644 418.4843 0.0480 -1.0000 -1.0000 3107075 1579645872.90 151.4436 59.9974 32.0000 1.9923 1.9936 418.1081 418.4279 0.0480 -1.0000 -1.0000 3107153 1579645873.00 151.4436 59.9974 32.0000 1.9931 1.9943 417.9061 418.2249 0.0479 -1.0000 -1.0000 3107215 1579645873.10 151.4436 59.9974 32.0000 1.9936 1.9949 417.9613 418.2813 0.0480 -1.0000 -1.0000 3107278 1579645873.20 151.5014 59.9974 32.0000 1.9928 1.9940 418.0191 418.3392 0.0481 -1.0000 -1.0000 3107356 1579645873.30 151.5026 59.9974 32.0000 1.9926 1.9939 418.1065 418.4260 0.0479 -1.0000 -1.0000 3107403 1579645873.40 151.5026 59.9974 32.0000 1.9935 1.9947 417.9540 418.2739 0.0479 -1.0000 -1.0000 3107591 1579645873.50 151.5026 59.9974 32.0000 1.9935 1.9947 417.9509 418.2697 0.0479 -1.0000 -1.0000 3107653 1579645873.60 151.5026 59.9974 32.0000 1.9927 1.9940 418.1987 418.5192 0.0481 -1.0000 -1.0000 3107715 1579645873.70 151.5026 59.9974 32.0000 1.9921 1.9933 418.0843 418.4060 0.0482 -1.0000 -1.0000 3107794 1579645873.80 151.5254 59.9974 32.0000 1.9930 1.9943 417.9723 418.2922 0.0480 -1.0000 -1.0000 3107856 1579645873.90 151.5254 59.9974 32.0000 1.9928 1.9940 417.9373 418.2568 0.0480 -1.0000 -1.0000 3108091 1579645874.00 151.5254 59.9974 32.0000 1.9927 1.9939 418.0375 418.3567 0.0479 -1.0000 -1.0000 3108169 1579645874.10 151.5254 59.9974 32.0000 1.9917 1.9930 418.1281 418.4479 0.0480 -1.0000 -1.0000 3108231 1579645874.20 151.5254 59.9974 32.0000 1.9922 1.9934 418.0962 418.4155 0.0479 -1.0000 -1.0000 3108294 1579645874.30 151.4726 59.9974 32.0000 1.9930 1.9943 417.8800 418.1988 0.0479 -1.0000 -1.0000 3108356 1579645874.40 151.4726 59.9974 32.0000 1.9931 1.9944 418.0077 418.3274 0.0480 -1.0000 -1.0000 3108590 1579645874.50 151.4726 59.9974 32.0000 1.9927 1.9940 418.2008 418.5207 0.0480 -1.0000 -1.0000 3108653 1579645874.60 151.4726 59.9974 32.0000 1.9931 1.9944 418.0491 418.3684 0.0479 -1.0000 -1.0000 3108715 1579645874.70 151.4726 59.9974 32.0000 1.9926 1.9939 418.0261 418.3452 0.0479 -1.0000 -1.0000 3108778 1579645874.80 151.4897 59.9973 32.0000 1.9927 1.9940 418.1532 418.4730 0.0480 -1.0000 -1.0000 3108840 1579645874.90 151.5497 59.9968 32.0000 1.9923 1.9935 418.2132 418.5330 0.0480 -1.0000 -1.0000 3109106 1579645875.00 151.5497 59.9968 32.0000 1.9934 1.9947 418.1546 418.4740 0.0479 -1.0000 -1.0000 3109169 1579645875.10 151.5497 59.9968 32.0000 1.9931 1.9944 417.9890 418.3076 0.0478 -1.0000 -1.0000 3109231 1579645875.20 151.5497 59.9968 32.0000 1.9922 1.9934 418.0551 418.3740 0.0479 -1.0000 -1.0000 3109309 1579645875.30 151.5497 59.9968 32.0000 1.9913 1.9925 418.1547 418.4745 0.0480 -1.0000 -1.0000 3109372 1579645875.40 151.5497 59.9968 32.0000 1.9917 1.9930 418.2027 418.5226 0.0480 -1.0000 -1.0000 3109559 1579645875.50 151.5251 59.9968 32.0000 1.9923 1.9935 418.0430 418.3620 0.0479 -1.0000 -1.0000 3109622 1579645875.60 151.4949 59.9968 32.0000 1.9919 1.9931 418.0581 418.3782 0.0480 -1.0000 -1.0000 3109684 1579645875.70 151.4949 59.9968 32.0000 1.9925 1.9937 418.1510 418.4704 0.0479 -1.0000 -1.0000 3109762 1579645875.80 151.4949 59.9968 32.0000 1.9922 1.9935 418.1344 418.4537 0.0480 -1.0000 -1.0000 3109825 1579645875.90 151.4949 59.9968 32.0000 1.9935 1.9947 418.0221 418.3419 0.0480 -1.0000 -1.0000 3109888 1579645876.00 151.4949 59.9968 32.0000 1.9935 1.9948 417.9274 418.2467 0.0480 -1.0000 -1.0000 3109965 1579645876.10 151.5105 59.9968 32.0000 1.9926 1.9939 418.0511 418.3714 0.0480 -1.0000 -1.0000 3110028 1579645876.20 151.5105 59.9968 32.0000 1.9926 1.9938 418.1198 418.4389 0.0479 -1.0000 -1.0000 3110169 1579645876.30 151.5105 59.9968 32.0000 1.9938 1.9950 418.1509 418.4701 0.0479 -1.0000 -1.0000 3110231 1579645876.40 151.5105 59.9968 32.0000 1.9930 1.9942 418.0245 418.3436 0.0479 -1.0000 -1.0000 3110340 1579645876.50 151.5105 59.9968 32.0000 1.9932 1.9944 417.9619 418.2814 0.0479 -1.0000 -1.0000 3110403 1579645876.60 151.5970 59.9968 32.0000 1.9925 1.9938 418.0200 418.3393 0.0479 -1.0000 -1.0000 3110481 1579645876.70 151.5970 59.9968 32.0000 1.9924 1.9936 418.1072 418.4262 0.0478 -1.0000 -1.0000 3110559 1579645876.80 151.5970 59.9968 32.0000 1.9928 1.9941 417.9770 418.2949 0.0477 -1.0000 -1.0000 3110622 1579645876.90 151.5970 59.9968 32.0000 1.9927 1.9940 417.9349 418.2536 0.0479 -1.0000 -1.0000 3110856 1579645877.00 151.5970 59.9968 32.0000 1.9925 1.9938 418.0599 418.3783 0.0478 -1.0000 -1.0000 3110919 1579645877.10 151.5715 59.9968 32.0000 1.9915 1.9928 418.2060 418.5253 0.0479 -1.0000 -1.0000 3110981 1579645877.20 151.4694 59.9968 32.0000 1.9924 1.9936 418.0986 418.4165 0.0476 -1.0000 -1.0000 3111044 1579645877.30 151.4694 59.9968 32.0000 1.9930 1.9942 417.9777 418.2956 0.0478 -1.0000 -1.0000 3111106 1579645877.40 151.4694 59.9968 32.0000 1.9927 1.9939 417.8851 418.2035 0.0478 -1.0000 -1.0000 3111184 1579645877.50 151.4694 59.9968 32.0000 1.9923 1.9936 418.0296 418.3482 0.0479 -1.0000 -1.0000 3111356 1579645877.60 151.4694 59.9968 32.0000 1.9920 1.9933 418.1276 418.4476 0.0480 -1.0000 -1.0000 3111419 1579645877.70 151.4223 59.9968 32.0000 1.9925 1.9937 418.1410 418.4604 0.0480 -1.0000 -1.0000 3111497 1579645877.80 151.4223 59.9968 32.0000 1.9926 1.9939 418.0317 418.3505 0.0478 -1.0000 -1.0000 3111575 1579645877.90 151.4223 59.9968 32.0000 1.9925 1.9937 418.0511 418.3693 0.0478 -1.0000 -1.0000 3111638 1579645878.00 151.4223 59.9968 32.0000 1.9924 1.9936 418.0922 418.4107 0.0477 -1.0000 -1.0000 3111872 1579645878.10 151.4223 59.9968 32.0000 1.9927 1.9939 418.1010 418.4198 0.0479 -1.0000 -1.0000 3111934 1579645878.20 151.5277 59.9968 32.0000 1.9931 1.9944 417.9309 418.2493 0.0478 -1.0000 -1.0000 3111997 1579645878.30 151.5707 59.9968 32.0000 1.9929 1.9942 417.9429 418.2620 0.0479 -1.0000 -1.0000 3112059 1579645878.40 151.5707 59.9968 32.0000 1.9934 1.9947 418.0564 418.3757 0.0479 -1.0000 -1.0000 3112122 1579645878.50 151.5707 59.9968 32.0000 1.9924 1.9936 418.2034 418.5222 0.0478 -1.0000 -1.0000 3112606 1579645878.60 151.5707 59.9968 32.0000 1.9925 1.9937 418.1178 418.4369 0.0479 -1.0000 -1.0000 3112684 1579645878.70 151.5707 59.9968 32.0000 1.9931 1.9943 417.9608 418.2802 0.0479 -1.0000 -1.0000 3112747 1579645878.80 151.5208 59.9968 32.0000 1.9924 1.9936 417.9286 418.2473 0.0479 -1.0000 -1.0000 3112809 1579645878.90 151.5208 59.9968 32.0000 1.9916 1.9928 418.0140 418.3333 0.0479 -1.0000 -1.0000 3112887 1579645879.00 151.5208 59.9968 32.0000 1.9926 1.9939 418.0024 418.3209 0.0478 -1.0000 -1.0000 3113106 1579645879.10 151.5208 59.9968 32.0000 1.9933 1.9946 417.8917 418.2086 0.0476 -1.0000 -1.0000 3113169 1579645879.20 151.5208 59.9968 32.0000 1.9926 1.9939 417.9431 418.2604 0.0476 -1.0000 -1.0000 3113247 1579645879.30 151.4551 59.9968 32.0000 1.9922 1.9934 418.0564 418.3741 0.0477 -1.0000 -1.0000 3113309 1579645879.40 151.4551 59.9968 32.0000 1.9923 1.9936 418.0697 418.3879 0.0478 -1.0000 -1.0000 3113388 1579645879.50 151.4551 59.9968 32.0000 1.9929 1.9942 418.0203 418.3394 0.0480 -1.0000 -1.0000 3113606 1579645879.60 151.4551 59.9968 32.0000 1.9929 1.9942 417.8706 418.1895 0.0478 -1.0000 -1.0000 3113669 1579645879.70 151.4551 59.9968 32.0000 1.9923 1.9935 417.8916 418.2095 0.0478 -1.0000 -1.0000 3113747 1579645879.80 151.4551 59.9968 32.0000 1.9920 1.9932 418.1222 418.4412 0.0478 -1.0000 -1.0000 3113809 1579645879.90 151.6414 59.9963 32.0000 1.9920 1.9932 418.1935 418.5113 0.0477 -1.0000 -1.0000 3113872 1579645880.00 151.6414 59.9963 32.0000 1.9933 1.9946 418.1292 418.4488 0.0479 -1.0000 -1.0000 3114606 1579645880.10 151.6414 59.9963 32.0000 1.9931 1.9943 418.0186 418.3375 0.0478 -1.0000 -1.0000 3114669 1579645880.20 151.6414 59.9963 32.0000 1.9924 1.9937 418.1952 418.5143 0.0479 -1.0000 -1.0000 3114731 1579645880.30 151.6414 59.9963 32.0000 1.9928 1.9940 418.1099 418.4289 0.0478 -1.0000 -1.0000 3114794 1579645880.40 151.4600 59.9963 32.0000 1.9926 1.9939 417.9803 418.2985 0.0478 -1.0000 -1.0000 3114872 1579645880.50 151.4556 59.9963 32.0000 1.9926 1.9939 417.9621 418.2808 0.0478 -1.0000 -1.0000 3114934 1579645880.60 151.4556 59.9963 32.0000 1.9918 1.9931 418.0729 418.3921 0.0479 -1.0000 -1.0000 3114997 1579645880.70 151.4556 59.9963 32.0000 1.9919 1.9932 418.0127 418.3311 0.0478 -1.0000 -1.0000 3115059 1579645880.80 151.4556 59.9963 32.0000 1.9932 1.9945 418.0270 418.3461 0.0479 -1.0000 -1.0000 3115122 1579645880.90 151.4798 59.9963 32.0000 1.9937 1.9949 417.9682 418.2869 0.0479 -1.0000 -1.0000 3115200 1579645881.00 151.4981 59.9963 32.0000 1.9938 1.9951 417.9152 418.2336 0.0478 -1.0000 -1.0000 3115262 1579645881.10 151.4981 59.9963 32.0000 1.9930 1.9943 418.1298 418.4494 0.0479 -1.0000 -1.0000 3115325 1579645881.20 151.4981 59.9963 32.0000 1.9931 1.9943 418.1283 418.4471 0.0478 -1.0000 -1.0000 3115388 1579645881.30 151.4981 59.9963 32.0000 1.9933 1.9946 417.9195 418.2378 0.0478 -1.0000 -1.0000 3115465 1579645881.40 151.4981 59.9963 32.0000 1.9932 1.9944 417.9037 418.2220 0.0478 -1.0000 -1.0000 3115528 1579645881.50 151.5485 59.9963 32.0000 1.9922 1.9934 418.0483 418.3675 0.0479 -1.0000 -1.0000 3115591 1579645881.60 151.5485 59.9963 32.0000 1.9916 1.9929 418.1404 418.4598 0.0479 -1.0000 -1.0000 3116075 1579645881.70 151.5485 59.9963 32.0000 1.9920 1.9933 418.1317 418.4510 0.0479 -1.0000 -1.0000 3116153 1579645881.80 151.5485 59.9963 32.0000 1.9926 1.9938 417.9923 418.3116 0.0479 -1.0000 -1.0000 3116215 1579645881.90 151.5485 59.9963 32.0000 1.9922 1.9935 417.9157 418.2343 0.0478 -1.0000 -1.0000 3116278 1579645882.00 151.4717 59.9963 32.0000 1.9924 1.9937 418.1639 418.4844 0.0481 -1.0000 -1.0000 3116356 1579645882.10 151.4664 59.9963 32.0000 1.9922 1.9935 418.1180 418.4373 0.0479 -1.0000 -1.0000 3116419 1579645882.20 151.4664 59.9963 32.0000 1.9925 1.9938 418.0344 418.3535 0.0479 -1.0000 -1.0000 3116481 1579645882.30 151.4664 59.9963 32.0000 1.9926 1.9939 418.1451 418.4641 0.0479 -1.0000 -1.0000 3116559 1579645882.40 151.4664 59.9963 32.0000 1.9921 1.9934 418.2012 418.5201 0.0478 -1.0000 -1.0000 3116622 1579645882.50 151.4664 59.9963 32.0000 1.9928 1.9940 418.0873 418.4061 0.0478 -1.0000 -1.0000 3116715 1579645882.60 151.4779 59.9963 32.0000 1.9929 1.9941 417.9368 418.2555 0.0479 -1.0000 -1.0000 3116856 1579645882.70 151.4779 59.9963 32.0000 1.9928 1.9941 417.9643 418.2825 0.0479 -1.0000 -1.0000 3116903 1579645882.80 151.4779 59.9963 32.0000 1.9930 1.9942 418.1079 418.4273 0.0479 -1.0000 -1.0000 3116965 1579645882.90 151.4779 59.9963 32.0000 1.9916 1.9929 418.1640 418.4833 0.0479 -1.0000 -1.0000 3117044 1579645883.00 151.4779 59.9963 32.0000 1.9929 1.9941 418.1226 418.4414 0.0478 -1.0000 -1.0000 3117106 1579645883.10 151.5498 59.9963 32.0000 1.9930 1.9942 417.9402 418.2586 0.0478 -1.0000 -1.0000 3117341 1579645883.20 151.5498 59.9963 32.0000 1.9933 1.9946 417.9354 418.2545 0.0479 -1.0000 -1.0000 3117403 1579645883.30 151.5498 59.9963 32.0000 1.9930 1.9942 417.9661 418.2848 0.0479 -1.0000 -1.0000 3117465 1579645883.40 151.5498 59.9963 32.0000 1.9923 1.9936 418.0311 418.3502 0.0478 -1.0000 -1.0000 3117544 1579645883.50 151.5498 59.9963 32.0000 1.9935 1.9948 417.9893 418.3083 0.0479 -1.0000 -1.0000 3117606 1579645883.60 151.5288 59.9963 32.0000 1.9925 1.9938 417.8741 418.1924 0.0479 -1.0000 -1.0000 3117887 1579645883.70 151.4336 59.9963 32.0000 1.9918 1.9931 418.0431 418.3619 0.0478 -1.0000 -1.0000 3117950 1579645883.80 151.4336 59.9963 32.0000 1.9925 1.9937 418.0531 418.3722 0.0479 -1.0000 -1.0000 3118012 1579645883.90 151.4336 59.9963 32.0000 1.9928 1.9940 417.8461 418.1641 0.0478 -1.0000 -1.0000 3118075 1579645884.00 151.4336 59.9963 32.0000 1.9936 1.9948 417.8422 418.1600 0.0477 -1.0000 -1.0000 3118153 1579645884.10 151.4336 59.9963 32.0000 1.9929 1.9941 418.0034 418.3226 0.0480 -1.0000 -1.0000 3118340 1579645884.20 151.4182 59.9963 32.0000 1.9927 1.9940 418.2661 418.5868 0.0481 -1.0000 -1.0000 3118403 1579645884.30 151.4182 59.9963 32.0000 1.9936 1.9948 418.0883 418.4076 0.0479 -1.0000 -1.0000 3118465 1579645884.40 151.4182 59.9963 32.0000 1.9928 1.9940 417.9143 418.2334 0.0479 -1.0000 -1.0000 3118528 1579645884.50 151.4182 59.9963 32.0000 1.9925 1.9937 417.9498 418.2688 0.0479 -1.0000 -1.0000 3118590 1579645884.60 151.4182 59.9963 32.0000 1.9919 1.9932 418.1047 418.4237 0.0479 -1.0000 -1.0000 3118669 1579645884.70 151.4300 59.9963 32.0000 1.9935 1.9948 417.9041 418.2223 0.0477 -1.0000 -1.0000 3118840 1579645884.80 151.5005 59.9967 32.0000 1.9930 1.9942 417.9563 418.2743 0.0479 -1.0000 -1.0000 3118903 1579645884.90 151.5005 59.9967 32.0000 1.9918 1.9930 418.0502 418.3680 0.0478 -1.0000 -1.0000 3118981 1579645885.00 151.5005 59.9967 32.0000 1.9917 1.9930 418.0112 418.3303 0.0479 -1.0000 -1.0000 3119044 1579645885.10 151.5005 59.9967 32.0000 1.9905 1.9918 418.0774 418.3964 0.0479 -1.0000 -1.0000 3119106 1579645885.20 151.5005 59.9967 32.0000 1.9929 1.9942 418.0395 418.3589 0.0479 -1.0000 -1.0000 3119606 1579645885.30 151.4021 59.9967 32.0000 1.9927 1.9940 417.8524 418.1720 0.0480 -1.0000 -1.0000 3119669 1579645885.40 151.4021 59.9967 32.0000 1.9927 1.9940 418.0410 418.3600 0.0479 -1.0000 -1.0000 3119747 1579645885.50 151.4021 59.9967 32.0000 1.9918 1.9931 418.0600 418.3790 0.0479 -1.0000 -1.0000 3119809 1579645885.60 151.4021 59.9967 32.0000 1.9913 1.9926 418.0744 418.3931 0.0479 -1.0000 -1.0000 3119872 1579645885.70 151.4021 59.9967 32.0000 1.9928 1.9941 417.9583 418.2777 0.0480 -1.0000 -1.0000 3119934 1579645885.80 151.5137 59.9967 32.0000 1.9924 1.9937 418.0575 418.3775 0.0480 -1.0000 -1.0000 3119997 1579645885.90 151.5455 59.9967 32.0000 1.9921 1.9934 418.2361 418.5561 0.0480 -1.0000 -1.0000 3120059 1579645886.00 151.5455 59.9967 32.0000 1.9930 1.9942 417.9891 418.3077 0.0479 -1.0000 -1.0000 3120138 1579645886.10 151.5455 59.9967 32.0000 1.9928 1.9940 417.8587 418.1778 0.0479 -1.0000 -1.0000 3120200 1579645886.20 151.5455 59.9967 32.0000 1.9924 1.9936 417.9873 418.3064 0.0479 -1.0000 -1.0000 3120262 1579645886.30 151.5372 59.9967 32.0000 1.9916 1.9928 418.2212 418.5413 0.0480 -1.0000 -1.0000 3120340 1579645886.40 151.4882 59.9967 32.0000 1.9922 1.9935 418.1184 418.4371 0.0478 -1.0000 -1.0000 3120403 1579645886.50 151.4882 59.9967 32.0000 1.9926 1.9938 417.9379 418.2576 0.0480 -1.0000 -1.0000 3120465 1579645886.60 151.4882 59.9967 32.0000 1.9928 1.9941 417.9071 418.2272 0.0480 -1.0000 -1.0000 3120544 1579645886.70 151.4882 59.9967 32.0000 1.9919 1.9932 418.0869 418.4058 0.0478 -1.0000 -1.0000 3120825 1579645886.80 151.4882 59.9967 32.0000 1.9919 1.9932 418.0114 418.3312 0.0481 -1.0000 -1.0000 3120887 1579645886.90 151.4082 59.9967 32.0000 1.9926 1.9938 418.0072 418.3266 0.0479 -1.0000 -1.0000 3120965 1579645887.00 151.3933 59.9967 32.0000 1.9926 1.9939 417.9077 418.2267 0.0480 -1.0000 -1.0000 3121028 1579645887.10 151.3933 59.9967 32.0000 1.9918 1.9931 418.0892 418.4089 0.0479 -1.0000 -1.0000 3121090 1579645887.20 151.3933 59.9967 32.0000 1.9919 1.9932 418.1464 418.4656 0.0480 -1.0000 -1.0000 3121340 1579645887.30 151.3933 59.9967 32.0000 1.9927 1.9940 418.1292 418.4494 0.0480 -1.0000 -1.0000 3121403 1579645887.40 151.3933 59.9967 32.0000 1.9934 1.9946 417.9469 418.2666 0.0480 -1.0000 -1.0000 3121465 1579645887.50 151.5428 59.9967 32.0000 1.9926 1.9938 418.0261 418.3473 0.0482 -1.0000 -1.0000 3121528 1579645887.60 151.5428 59.9967 32.0000 1.9929 1.9941 418.2469 418.5672 0.0480 -1.0000 -1.0000 3121591 1579645887.70 151.5428 59.9967 32.0000 1.9920 1.9932 418.2480 418.5671 0.0479 -1.0000 -1.0000 3121856 1579645887.80 151.5428 59.9967 32.0000 1.9926 1.9939 418.1462 418.4661 0.0480 -1.0000 -1.0000 3121919 1579645887.90 151.5428 59.9967 32.0000 1.9937 1.9949 418.1288 418.4484 0.0480 -1.0000 -1.0000 3121981 1579645888.00 151.4969 59.9967 32.0000 1.9919 1.9932 418.2190 418.5388 0.0480 -1.0000 -1.0000 3122044 1579645888.10 151.4969 59.9967 32.0000 1.9921 1.9934 418.1287 418.4481 0.0480 -1.0000 -1.0000 3122106 1579645888.20 151.4969 59.9967 32.0000 1.9927 1.9940 418.0185 418.3388 0.0480 -1.0000 -1.0000 3122169 1579645888.30 151.4969 59.9967 32.0000 1.9927 1.9940 417.9505 418.2692 0.0478 -1.0000 -1.0000 3122372 1579645888.40 151.4969 59.9967 32.0000 1.9922 1.9934 418.0205 418.3395 0.0479 -1.0000 -1.0000 3122434 1579645888.50 151.4969 59.9967 32.0000 1.9921 1.9934 418.0773 418.3969 0.0480 -1.0000 -1.0000 3122497 1579645888.60 151.4398 59.9967 32.0000 1.9921 1.9934 418.1698 418.4900 0.0481 -1.0000 -1.0000 3122575 1579645888.70 151.4398 59.9967 32.0000 1.9931 1.9943 417.9247 418.2446 0.0479 -1.0000 -1.0000 3122637 1579645888.80 151.4398 59.9967 32.0000 1.9935 1.9947 417.9175 418.2364 0.0479 -1.0000 -1.0000 3122825 1579645888.90 151.4398 59.9967 32.0000 1.9927 1.9939 418.0682 418.3892 0.0482 -1.0000 -1.0000 3122903 1579645889.00 151.4398 59.9967 32.0000 1.9914 1.9926 418.1363 418.4566 0.0480 -1.0000 -1.0000 3122965 1579645889.10 151.4398 59.9967 32.0000 1.9920 1.9933 417.8630 418.1831 0.0481 -1.0000 -1.0000 3123028 1579645889.20 151.5644 59.9967 32.0000 1.9925 1.9937 417.9149 418.2356 0.0481 -1.0000 -1.0000 3123090 1579645889.30 151.5644 59.9967 32.0000 1.9923 1.9935 418.1338 418.4549 0.0482 -1.0000 -1.0000 3123372 1579645889.40 151.5644 59.9967 32.0000 1.9922 1.9935 418.2081 418.5285 0.0481 -1.0000 -1.0000 3123450 1579645889.50 151.5644 59.9967 32.0000 1.9924 1.9937 418.1196 418.4399 0.0481 -1.0000 -1.0000 3123512 1579645889.60 151.5644 59.9967 32.0000 1.9925 1.9937 417.8793 418.2004 0.0482 -1.0000 -1.0000 3123575 1579645889.70 151.5644 59.9967 32.0000 1.9928 1.9941 417.9583 418.2785 0.0480 -1.0000 -1.0000 3123638 1579645889.80 151.4788 59.9964 32.0000 1.9923 1.9935 418.1817 418.5021 0.0481 -1.0000 -1.0000 3124012 1579645889.90 151.4788 59.9964 32.0000 1.9921 1.9933 418.2132 418.5327 0.0480 -1.0000 -1.0000 3124075 1579645890.00 151.4788 59.9964 32.0000 1.9928 1.9941 417.9912 418.3119 0.0482 -1.0000 -1.0000 3124153 1579645890.10 151.4788 59.9964 32.0000 1.9928 1.9941 417.9261 418.2468 0.0481 -1.0000 -1.0000 3124215 1579645890.20 151.4788 59.9964 32.0000 1.9923 1.9935 418.1208 418.4411 0.0481 -1.0000 -1.0000 3124278 1579645890.30 151.4207 59.9964 32.0000 1.9923 1.9936 418.2128 418.5340 0.0482 -1.0000 -1.0000 3124825 1579645890.40 151.4070 59.9964 32.0000 1.9932 1.9944 417.9828 418.3039 0.0482 -1.0000 -1.0000 3124887 1579645890.50 151.4070 59.9964 32.0000 1.9928 1.9941 417.8969 418.2181 0.0482 -1.0000 -1.0000 3124950 1579645890.60 151.4070 59.9964 32.0000 1.9921 1.9933 418.0768 418.3972 0.0480 -1.0000 -1.0000 3125028 1579645890.70 151.4070 59.9964 32.0000 1.9917 1.9930 418.1065 418.4264 0.0480 -1.0000 -1.0000 3125090 1579645890.80 151.4107 59.9964 32.0000 1.9923 1.9936 418.1164 418.4375 0.0482 -1.0000 -1.0000 3125153 1579645890.90 151.5240 59.9964 32.0000 1.9937 1.9950 417.9028 418.2236 0.0482 -1.0000 -1.0000 3125231 1579645891.00 151.5240 59.9964 32.0000 1.9931 1.9943 417.8503 418.1708 0.0481 -1.0000 -1.0000 3125294 1579645891.10 151.5240 59.9964 32.0000 1.9926 1.9938 418.0920 418.4137 0.0483 -1.0000 -1.0000 3125356 1579645891.20 151.5240 59.9964 32.0000 1.9916 1.9928 418.1675 418.4896 0.0484 -1.0000 -1.0000 3125419 1579645891.30 151.5240 59.9964 32.0000 1.9924 1.9937 417.9049 418.2256 0.0481 -1.0000 -1.0000 3125559 1579645891.40 151.5488 59.9964 32.0000 1.9926 1.9939 418.0224 418.3431 0.0481 -1.0000 -1.0000 3125638 1579645891.50 151.5488 59.9964 32.0000 1.9924 1.9936 418.1417 418.4618 0.0480 -1.0000 -1.0000 3125700 1579645891.60 151.5488 59.9964 32.0000 1.9925 1.9937 418.1307 418.4508 0.0480 -1.0000 -1.0000 3125762 1579645891.70 151.5488 59.9964 32.0000 1.9928 1.9941 417.9349 418.2549 0.0481 -1.0000 -1.0000 3125825 1579645891.80 151.5488 59.9964 32.0000 1.9931 1.9943 417.8986 418.2192 0.0481 -1.0000 -1.0000 3125888 1579645891.90 151.4994 59.9964 32.0000 1.9936 1.9948 417.9805 418.3014 0.0482 -1.0000 -1.0000 3125950 1579645892.00 151.4308 59.9964 32.0000 1.9926 1.9939 418.0370 418.3570 0.0481 -1.0000 -1.0000 3126028 1579645892.10 151.4308 59.9964 32.0000 1.9916 1.9929 418.1497 418.4708 0.0482 -1.0000 -1.0000 3126091 1579645892.20 151.4308 59.9964 32.0000 1.9930 1.9942 418.1199 418.4404 0.0481 -1.0000 -1.0000 3126153 1579645892.30 151.4308 59.9964 32.0000 1.9935 1.9948 417.9673 418.2881 0.0481 -1.0000 -1.0000 3126231 1579645892.40 151.4308 59.9964 32.0000 1.9931 1.9944 418.0679 418.3887 0.0482 -1.0000 -1.0000 3126325 1579645892.50 151.4714 59.9964 32.0000 1.9921 1.9934 418.2323 418.5533 0.0481 -1.0000 -1.0000 3126387 1579645892.60 151.4714 59.9964 32.0000 1.9925 1.9938 418.0615 418.3819 0.0481 -1.0000 -1.0000 3126450 1579645892.70 151.4714 59.9964 32.0000 1.9933 1.9945 417.9186 418.2398 0.0483 -1.0000 -1.0000 3126512 1579645892.80 151.4714 59.9964 32.0000 1.9926 1.9938 417.9561 418.2768 0.0481 -1.0000 -1.0000 3126575 1579645892.90 151.4714 59.9964 32.0000 1.9921 1.9933 418.0724 418.3929 0.0481 -1.0000 -1.0000 3126825 1579645893.00 151.4897 59.9964 32.0000 1.9920 1.9933 418.1004 418.4205 0.0480 -1.0000 -1.0000 3126872 1579645893.10 151.5044 59.9964 32.0000 1.9928 1.9940 418.1747 418.4952 0.0482 -1.0000 -1.0000 3126934 1579645893.20 151.5044 59.9964 32.0000 1.9929 1.9941 417.8954 418.2170 0.0482 -1.0000 -1.0000 3127012 1579645893.30 151.5044 59.9964 32.0000 1.9928 1.9941 417.9777 418.2984 0.0482 -1.0000 -1.0000 3127075 1579645893.40 151.5044 59.9964 32.0000 1.9919 1.9932 418.1781 418.5003 0.0483 -1.0000 -1.0000 3127981 1579645893.50 151.5044 59.9964 32.0000 1.9919 1.9932 418.1230 418.4440 0.0481 -1.0000 -1.0000 3128044 1579645893.60 151.5020 59.9964 32.0000 1.9940 1.9953 417.9439 418.2644 0.0482 -1.0000 -1.0000 3128106 1579645893.70 151.4706 59.9964 32.0000 1.9934 1.9947 417.8811 418.2002 0.0479 -1.0000 -1.0000 3128169 1579645893.80 151.4706 59.9964 32.0000 1.9923 1.9935 417.9900 418.3105 0.0481 -1.0000 -1.0000 3128231 1579645893.90 151.4706 59.9964 32.0000 1.9927 1.9939 418.1644 418.4852 0.0481 -1.0000 -1.0000 3128294 1579645894.00 151.4706 59.9964 32.0000 1.9932 1.9944 418.0279 418.3478 0.0480 -1.0000 -1.0000 3128372 1579645894.10 151.4706 59.9964 32.0000 1.9929 1.9942 417.9808 418.3013 0.0481 -1.0000 -1.0000 3128434 1579645894.20 151.4938 59.9964 32.0000 1.9932 1.9944 417.9689 418.2895 0.0482 -1.0000 -1.0000 3128497 1579645894.30 151.4938 59.9964 32.0000 1.9921 1.9933 418.1535 418.4733 0.0480 -1.0000 -1.0000 3128575 1579645894.40 151.4938 59.9964 32.0000 1.9935 1.9948 418.0782 418.3993 0.0481 -1.0000 -1.0000 3128637 1579645894.50 151.4938 59.9964 32.0000 1.9933 1.9945 418.0785 418.3983 0.0480 -1.0000 -1.0000 3128700 1579645894.60 151.4938 59.9964 32.0000 1.9935 1.9948 417.9898 418.3114 0.0482 -1.0000 -1.0000 3128762 1579645894.70 151.5578 59.9971 32.0000 1.9922 1.9935 418.0171 418.3379 0.0482 -1.0000 -1.0000 3128825 1579645894.80 151.6174 59.9977 32.0000 1.9918 1.9931 418.1352 418.4568 0.0483 -1.0000 -1.0000 3128887 1579645894.90 151.6174 59.9977 32.0000 1.9931 1.9944 418.0658 418.3859 0.0481 -1.0000 -1.0000 3129153 1579645895.00 151.6174 59.9977 32.0000 1.9940 1.9953 418.0151 418.3359 0.0481 -1.0000 -1.0000 3129215 1579645895.10 151.6174 59.9977 32.0000 1.9930 1.9943 418.0862 418.4064 0.0481 -1.0000 -1.0000 3129278 1579645895.20 151.6174 59.9977 32.0000 1.9919 1.9931 418.1851 418.5058 0.0481 -1.0000 -1.0000 3129356 1579645895.30 151.4926 59.9977 32.0000 1.9916 1.9929 418.0875 418.4081 0.0481 -1.0000 -1.0000 3129419 1579645895.40 151.4926 59.9977 32.0000 1.9930 1.9942 418.0474 418.3680 0.0481 -1.0000 -1.0000 3129669 1579645895.50 151.4926 59.9977 32.0000 1.9932 1.9944 417.9490 418.2680 0.0480 -1.0000 -1.0000 3129731 1579645895.60 151.4926 59.9977 32.0000 1.9934 1.9946 417.8720 418.1926 0.0481 -1.0000 -1.0000 3129794 1579645895.70 151.4926 59.9977 32.0000 1.9926 1.9939 418.0781 418.3982 0.0480 -1.0000 -1.0000 3129872 1579645895.80 151.4918 59.9977 32.0000 1.9928 1.9940 418.0991 418.4183 0.0479 -1.0000 -1.0000 3129934 1579645895.90 151.4886 59.9977 32.0000 1.9932 1.9944 417.9354 418.2554 0.0481 -1.0000 -1.0000 3129997 1579645896.00 151.4886 59.9977 32.0000 1.9934 1.9947 417.9121 418.2333 0.0482 -1.0000 -1.0000 3130122 1579645896.10 151.4886 59.9977 32.0000 1.9928 1.9940 418.1791 418.4986 0.0480 -1.0000 -1.0000 3130184 1579645896.20 151.4886 59.9977 32.0000 1.9925 1.9938 418.1463 418.4681 0.0483 -1.0000 -1.0000 3130247 1579645896.30 151.4886 59.9977 32.0000 1.9925 1.9938 418.0595 418.3799 0.0480 -1.0000 -1.0000 3130309 1579645896.40 151.4886 59.9977 32.0000 1.9937 1.9950 417.9190 418.2391 0.0481 -1.0000 -1.0000 3130372 1579645896.50 151.5540 59.9977 32.0000 1.9931 1.9944 417.9730 418.2938 0.0481 -1.0000 -1.0000 3130856 1579645896.60 151.5939 59.9977 32.0000 1.9926 1.9938 418.2053 418.5250 0.0479 -1.0000 -1.0000 3130934 1579645896.70 151.5939 59.9977 32.0000 1.9929 1.9941 418.1876 418.5084 0.0481 -1.0000 -1.0000 3130997 1579645896.80 151.5939 59.9977 32.0000 1.9933 1.9945 417.9571 418.2778 0.0482 -1.0000 -1.0000 3131059 1579645896.90 151.5939 59.9977 32.0000 1.9922 1.9934 417.9464 418.2672 0.0482 -1.0000 -1.0000 3131137 1579645897.00 151.5939 59.9977 32.0000 1.9911 1.9923 418.1579 418.4789 0.0481 -1.0000 -1.0000 3131200 1579645897.10 151.5719 59.9977 32.0000 1.9920 1.9933 418.1743 418.4946 0.0481 -1.0000 -1.0000 3131262 1579645897.20 151.4434 59.9977 32.0000 1.9923 1.9936 418.0199 418.3404 0.0481 -1.0000 -1.0000 3131325 1579645897.30 151.4434 59.9977 32.0000 1.9932 1.9945 417.9079 418.2286 0.0481 -1.0000 -1.0000 3131388 1579645897.40 151.4434 59.9977 32.0000 1.9928 1.9941 417.9156 418.2355 0.0480 -1.0000 -1.0000 3131465 1579645897.50 151.4434 59.9977 32.0000 1.9928 1.9940 417.9152 418.2347 0.0480 -1.0000 -1.0000 3132122 1579645897.60 151.4434 59.9977 32.0000 1.9921 1.9934 418.1888 418.5102 0.0482 -1.0000 -1.0000 3132184 1579645897.70 151.4736 59.9977 32.0000 1.9928 1.9940 418.0560 418.3762 0.0480 -1.0000 -1.0000 3132262 1579645897.80 151.4736 59.9977 32.0000 1.9940 1.9953 418.0010 418.3217 0.0482 -1.0000 -1.0000 3132325 1579645897.90 151.4736 59.9977 32.0000 1.9935 1.9948 417.9980 418.3171 0.0479 -1.0000 -1.0000 3132387 1579645898.00 151.4736 59.9977 32.0000 1.9925 1.9937 418.0790 418.3986 0.0479 -1.0000 -1.0000 3132465 1579645898.10 151.4736 59.9977 32.0000 1.9934 1.9947 418.0050 418.3246 0.0480 -1.0000 -1.0000 3132528 1579645898.20 151.5405 59.9977 32.0000 1.9935 1.9947 417.9024 418.2227 0.0481 -1.0000 -1.0000 3132590 1579645898.30 151.5553 59.9977 32.0000 1.9930 1.9942 417.9949 418.3159 0.0481 -1.0000 -1.0000 3132653 1579645898.40 151.5553 59.9977 32.0000 1.9914 1.9927 418.0993 418.4189 0.0479 -1.0000 -1.0000 3132731 1579645898.50 151.5553 59.9977 32.0000 1.9921 1.9933 418.1679 418.4885 0.0481 -1.0000 -1.0000 3133090 1579645898.60 151.5553 59.9977 32.0000 1.9930 1.9942 418.0524 418.3732 0.0482 -1.0000 -1.0000 3133169 1579645898.70 151.5553 59.9977 32.0000 1.9932 1.9944 417.9451 418.2657 0.0481 -1.0000 -1.0000 3133231 1579645898.80 151.4870 59.9977 32.0000 1.9919 1.9932 417.9419 418.2634 0.0482 -1.0000 -1.0000 3133294 1579645898.90 151.4870 59.9977 32.0000 1.9920 1.9933 418.0417 418.3624 0.0482 -1.0000 -1.0000 3133356 1579645899.00 151.4870 59.9977 32.0000 1.9922 1.9934 418.1372 418.4567 0.0480 -1.0000 -1.0000 3133419 1579645899.10 151.4919 59.9977 32.0000 1.9923 1.9936 418.0212 418.3418 0.0480 -1.0000 -1.0000 3133481 1579645899.20 151.4959 59.9977 32.0000 1.9922 1.9935 418.0648 418.3844 0.0480 -1.0000 -1.0000 3133559 1579645899.30 151.4959 59.9977 32.0000 1.9915 1.9928 418.1243 418.4452 0.0482 -1.0000 -1.0000 3133622 1579645899.40 151.4959 59.9977 32.0000 1.9924 1.9936 418.0916 418.4128 0.0482 -1.0000 -1.0000 3133700 1579645899.50 151.4959 59.9977 32.0000 1.9932 1.9945 417.9870 418.3075 0.0481 -1.0000 -1.0000 3133762 1579645899.60 151.4959 59.9977 32.0000 1.9924 1.9937 418.0164 418.3367 0.0481 -1.0000 -1.0000 3133888 1579645899.70 151.4959 59.9977 32.0000 1.9920 1.9933 418.2399 418.5604 0.0481 -1.0000 -1.0000 3133965 1579645899.80 151.4959 59.9977 32.0000 1.9918 1.9931 418.1211 418.4422 0.0482 -1.0000 -1.0000 3134028 1579645899.90 151.4881 59.9971 32.0000 1.9929 1.9941 417.8766 418.1958 0.0478 -1.0000 -1.0000 3134106 1579645900.00 151.4881 59.9971 32.0000 1.9930 1.9943 417.8772 418.1978 0.0481 -1.0000 -1.0000 3134169 1579645900.10 151.4881 59.9971 32.0000 1.9921 1.9934 418.0115 418.3316 0.0480 -1.0000 -1.0000 3134512 1579645900.20 151.4881 59.9971 32.0000 1.9913 1.9926 418.0789 418.3988 0.0480 -1.0000 -1.0000 3134575 1579645900.30 151.4881 59.9971 32.0000 1.9926 1.9939 417.9081 418.2280 0.0480 -1.0000 -1.0000 3134637 1579645900.40 151.4881 59.9971 32.0000 1.9922 1.9935 417.8388 418.1587 0.0480 -1.0000 -1.0000 3134700 1579645900.50 151.4881 59.9971 32.0000 1.9926 1.9938 417.9330 418.2536 0.0482 -1.0000 -1.0000 3134762 1579645900.60 151.4152 59.9971 32.0000 1.9927 1.9939 418.1448 418.4652 0.0481 -1.0000 -1.0000 3134840 1579645900.70 151.4152 59.9971 32.0000 1.9924 1.9937 418.0757 418.3952 0.0478 -1.0000 -1.0000 3134903 1579645900.80 151.4152 59.9971 32.0000 1.9923 1.9936 417.8935 418.2130 0.0480 -1.0000 -1.0000 3134965 1579645900.90 151.4152 59.9971 32.0000 1.9932 1.9944 417.8203 418.1408 0.0481 -1.0000 -1.0000 3135044 1579645901.00 151.4152 59.9971 32.0000 1.9922 1.9935 418.0076 418.3279 0.0480 -1.0000 -1.0000 3135106 1579645901.10 151.4364 59.9971 32.0000 1.9918 1.9931 418.1465 418.4664 0.0480 -1.0000 -1.0000 3135872 1579645901.20 151.5589 59.9971 32.0000 1.9927 1.9940 418.2152 418.5364 0.0482 -1.0000 -1.0000 3135950 1579645901.30 151.5589 59.9971 32.0000 1.9932 1.9945 418.0852 418.4062 0.0482 -1.0000 -1.0000 3136012 1579645901.40 151.5589 59.9971 32.0000 1.9930 1.9942 418.0891 418.4094 0.0480 -1.0000 -1.0000 3136075 1579645901.50 151.5589 59.9971 32.0000 1.9915 1.9927 418.1378 418.4578 0.0480 -1.0000 -1.0000 3136138 1579645901.60 151.5589 59.9971 32.0000 1.9922 1.9935 418.0979 418.4179 0.0480 -1.0000 -1.0000 3136200 1579645901.70 151.5567 59.9971 32.0000 1.9923 1.9936 418.0046 418.3247 0.0481 -1.0000 -1.0000 3136278 1579645901.80 151.5564 59.9971 32.0000 1.9932 1.9944 417.8803 418.2003 0.0480 -1.0000 -1.0000 3136340 1579645901.90 151.5564 59.9971 32.0000 1.9930 1.9942 417.9899 418.3095 0.0480 -1.0000 -1.0000 3136403 1579645902.00 151.5564 59.9971 32.0000 1.9925 1.9938 418.1913 418.5098 0.0478 -1.0000 -1.0000 3136497 1579645902.10 151.5564 59.9971 32.0000 1.9922 1.9935 418.1451 418.4644 0.0480 -1.0000 -1.0000 3136559 1579645902.20 151.5559 59.9971 32.0000 1.9921 1.9934 418.1054 418.4258 0.0481 -1.0000 -1.0000 3136622 1579645902.30 151.4660 59.9971 32.0000 1.9936 1.9948 418.0011 418.3205 0.0480 -1.0000 -1.0000 3136684 1579645902.40 151.4660 59.9971 32.0000 1.9927 1.9940 417.8770 418.1971 0.0480 -1.0000 -1.0000 3136747 1579645902.50 151.4660 59.9971 32.0000 1.9927 1.9940 418.0730 418.3922 0.0479 -1.0000 -1.0000 3136825 1579645902.60 151.4660 59.9971 32.0000 1.9932 1.9944 418.1555 418.4755 0.0480 -1.0000 -1.0000 3136887 1579645902.70 151.4660 59.9971 32.0000 1.9927 1.9940 418.0834 418.4025 0.0479 -1.0000 -1.0000 3136950 1579645902.80 151.6123 59.9971 32.0000 1.9933 1.9945 417.9580 418.2770 0.0479 -1.0000 -1.0000 3137012 1579645902.90 151.6123 59.9971 32.0000 1.9927 1.9939 418.0645 418.3855 0.0481 -1.0000 -1.0000 3137090 1579645903.00 151.6123 59.9971 32.0000 1.9932 1.9945 418.1700 418.4903 0.0481 -1.0000 -1.0000 3137153 1579645903.10 151.6123 59.9971 32.0000 1.9923 1.9935 418.1409 418.4620 0.0482 -1.0000 -1.0000 3137215 1579645903.20 151.6123 59.9971 32.0000 1.9940 1.9952 418.0320 418.3520 0.0480 -1.0000 -1.0000 3137356 1579645903.30 151.6123 59.9971 32.0000 1.9938 1.9951 417.9921 418.3115 0.0480 -1.0000 -1.0000 3137419 1579645903.40 151.5725 59.9971 32.0000 1.9925 1.9938 418.0997 418.4204 0.0481 -1.0000 -1.0000 3137481 1579645903.50 151.5725 59.9971 32.0000 1.9918 1.9930 418.1766 418.4967 0.0480 -1.0000 -1.0000 3137544 1579645903.60 151.5725 59.9971 32.0000 1.9923 1.9936 418.0528 418.3731 0.0481 -1.0000 -1.0000 3137638 1579645903.70 151.5725 59.9971 32.0000 1.9931 1.9944 417.9303 418.2500 0.0480 -1.0000 -1.0000 3137872 1579645903.80 151.5725 59.9971 32.0000 1.9931 1.9944 417.9586 418.2774 0.0480 -1.0000 -1.0000 3137934 1579645903.90 151.4354 59.9971 32.0000 1.9920 1.9933 418.0719 418.3926 0.0481 -1.0000 -1.0000 3137997 1579645904.00 151.4120 59.9971 32.0000 1.9921 1.9933 418.1590 418.4792 0.0480 -1.0000 -1.0000 3138075 1579645904.10 151.4120 59.9971 32.0000 1.9933 1.9945 417.9708 418.2904 0.0480 -1.0000 -1.0000 3138138 1579645904.20 151.4120 59.9971 32.0000 1.9928 1.9940 417.8583 418.1785 0.0481 -1.0000 -1.0000 3138419 1579645904.30 151.4120 59.9971 32.0000 1.9924 1.9936 418.0544 418.3746 0.0480 -1.0000 -1.0000 3138481 1579645904.40 151.4120 59.9971 32.0000 1.9919 1.9932 418.1350 418.4549 0.0480 -1.0000 -1.0000 3138544 1579645904.50 151.5102 59.9971 32.0000 1.9925 1.9937 418.0953 418.4160 0.0482 -1.0000 -1.0000 3138606 1579645904.60 151.5102 59.9971 32.0000 1.9925 1.9938 418.0845 418.4051 0.0481 -1.0000 -1.0000 3138684 1579645904.70 151.5102 59.9971 32.0000 1.9926 1.9938 418.0560 418.3762 0.0480 -1.0000 -1.0000 3138872 1579645904.80 151.5102 59.9971 32.0000 1.9918 1.9930 418.1235 418.4433 0.0480 -1.0000 -1.0000 3138934 1579645904.90 151.5102 59.9971 32.0000 1.9924 1.9936 418.1229 418.4419 0.0479 -1.0000 -1.0000 3139012 1579645905.00 151.5577 59.9974 32.0000 1.9928 1.9941 418.0266 418.3466 0.0480 -1.0000 -1.0000 3139075 1579645905.10 151.5624 59.9974 32.0000 1.9921 1.9933 417.9251 418.2450 0.0481 -1.0000 -1.0000 3139137 1579645905.20 151.5624 59.9974 32.0000 1.9922 1.9935 418.0124 418.3313 0.0479 -1.0000 -1.0000 3139200 1579645905.30 151.5624 59.9974 32.0000 1.9919 1.9932 418.1874 418.5073 0.0479 -1.0000 -1.0000 3139591 1579645905.40 151.5624 59.9974 32.0000 1.9931 1.9944 418.1344 418.4541 0.0480 -1.0000 -1.0000 3139653 1579645905.50 151.5624 59.9974 32.0000 1.9936 1.9948 417.8736 418.1937 0.0481 -1.0000 -1.0000 3139715 1579645905.60 151.4481 59.9974 32.0000 1.9935 1.9948 417.9392 418.2588 0.0479 -1.0000 -1.0000 3139778 1579645905.70 151.4481 59.9974 32.0000 1.9927 1.9939 418.0084 418.3287 0.0481 -1.0000 -1.0000 3139856 1579645905.80 151.4481 59.9974 32.0000 1.9932 1.9944 418.0609 418.3807 0.0481 -1.0000 -1.0000 3140091 1579645905.90 151.4481 59.9974 32.0000 1.9933 1.9946 417.8833 418.2047 0.0482 -1.0000 -1.0000 3140153 1579645906.00 151.4481 59.9974 32.0000 1.9925 1.9937 417.9574 418.2780 0.0481 -1.0000 -1.0000 3140231 1579645906.10 151.4481 59.9974 32.0000 1.9921 1.9934 418.0464 418.3671 0.0481 -1.0000 -1.0000 3140294 1579645906.20 151.5950 59.9974 32.0000 1.9922 1.9935 418.1563 418.4759 0.0480 -1.0000 -1.0000 3140356 1579645906.30 151.5972 59.9974 32.0000 1.9928 1.9941 417.9675 418.2870 0.0480 -1.0000 -1.0000 3140887 1579645906.40 151.5972 59.9974 32.0000 1.9934 1.9946 417.9415 418.2623 0.0481 -1.0000 -1.0000 3140950 1579645906.50 151.5972 59.9974 32.0000 1.9917 1.9929 418.1653 418.4858 0.0481 -1.0000 -1.0000 3141012 1579645906.60 151.5972 59.9974 32.0000 1.9923 1.9935 418.1724 418.4934 0.0482 -1.0000 -1.0000 3141090 1579645906.70 151.5972 59.9974 32.0000 1.9926 1.9939 418.0712 418.3908 0.0480 -1.0000 -1.0000 3141153 1579645906.80 151.5722 59.9974 32.0000 1.9930 1.9942 417.9440 418.2637 0.0480 -1.0000 -1.0000 3141215 1579645906.90 151.5680 59.9974 32.0000 1.9928 1.9940 417.9848 418.3036 0.0478 -1.0000 -1.0000 3141294 1579645907.00 151.4604 59.9974 32.0000 1.9923 1.9935 418.0378 418.3572 0.0480 -1.0000 -1.0000 3141356 1579645907.10 151.4604 59.9974 32.0000 1.9923 1.9936 418.0419 418.3623 0.0481 -1.0000 -1.0000 3141419 1579645907.20 151.4604 59.9974 32.0000 1.9931 1.9944 417.9242 418.2445 0.0481 -1.0000 -1.0000 3141481 1579645907.30 151.4604 59.9974 32.0000 1.9922 1.9935 418.0357 418.3558 0.0480 -1.0000 -1.0000 3141544 1579645907.40 151.4917 59.9974 32.0000 1.9927 1.9939 418.2100 418.5288 0.0479 -1.0000 -1.0000 3141622 1579645907.50 151.4917 59.9974 32.0000 1.9937 1.9949 418.1152 418.4363 0.0483 -1.0000 -1.0000 3141684 1579645907.60 151.4917 59.9974 32.0000 1.9934 1.9946 418.0302 418.3509 0.0481 -1.0000 -1.0000 3141747 1579645907.70 151.4917 59.9974 32.0000 1.9940 1.9953 417.9873 418.3070 0.0480 -1.0000 -1.0000 3141825 1579645907.80 151.4917 59.9974 32.0000 1.9932 1.9944 418.0418 418.3619 0.0480 -1.0000 -1.0000 3142106 1579645907.90 151.5477 59.9974 32.0000 1.9923 1.9935 418.1404 418.4610 0.0481 -1.0000 -1.0000 3142169 1579645908.00 151.5773 59.9974 32.0000 1.9920 1.9933 418.1938 418.5146 0.0482 -1.0000 -1.0000 3142247 1579645908.10 151.5773 59.9974 32.0000 1.9926 1.9939 418.0141 418.3335 0.0478 -1.0000 -1.0000 3142309 1579645908.20 151.5773 59.9974 32.0000 1.9927 1.9939 418.1434 418.4631 0.0480 -1.0000 -1.0000 3142372 1579645908.30 151.5773 59.9974 32.0000 1.9922 1.9934 418.1334 418.4540 0.0481 -1.0000 -1.0000 3142450 1579645908.40 151.5771 59.9974 32.0000 1.9925 1.9938 418.0318 418.3517 0.0480 -1.0000 -1.0000 3142512 1579645908.50 151.4974 59.9974 32.0000 1.9926 1.9939 417.9188 418.2389 0.0481 -1.0000 -1.0000 3142575 1579645908.60 151.4974 59.9974 32.0000 1.9919 1.9932 418.0613 418.3815 0.0481 -1.0000 -1.0000 3142653 1579645908.70 151.4974 59.9974 32.0000 1.9928 1.9940 418.1578 418.4785 0.0481 -1.0000 -1.0000 3142715 1579645908.80 151.4974 59.9974 32.0000 1.9928 1.9941 418.1330 418.4544 0.0482 -1.0000 -1.0000 3142903 1579645908.90 151.4974 59.9974 32.0000 1.9938 1.9951 417.9184 418.2387 0.0481 -1.0000 -1.0000 3142981 1579645909.00 151.4974 59.9974 32.0000 1.9934 1.9946 418.0014 418.3213 0.0480 -1.0000 -1.0000 3143044 1579645909.10 151.4974 59.9974 32.0000 1.9916 1.9929 418.1263 418.4466 0.0480 -1.0000 -1.0000 3143106 1579645909.20 151.5161 59.9974 32.0000 1.9916 1.9929 418.1135 418.4327 0.0480 -1.0000 -1.0000 3143184 1579645909.30 151.5161 59.9974 32.0000 1.9932 1.9945 417.9536 418.2737 0.0480 -1.0000 -1.0000 3143606 1579645909.40 151.5161 59.9974 32.0000 1.9933 1.9946 417.9051 418.2242 0.0479 -1.0000 -1.0000 3143684 1579645909.50 151.5161 59.9974 32.0000 1.9921 1.9934 418.0279 418.3478 0.0480 -1.0000 -1.0000 3143747 1579645909.60 151.5161 59.9974 32.0000 1.9916 1.9928 418.0969 418.4167 0.0480 -1.0000 -1.0000 3143809 1579645909.70 151.5446 59.9975 32.0000 1.9919 1.9931 417.9834 418.3045 0.0482 -1.0000 -1.0000 3143872 1579645909.80 151.5446 59.9975 32.0000 1.9927 1.9940 417.9040 418.2243 0.0481 -1.0000 -1.0000 3144278 1579645909.90 151.5446 59.9975 32.0000 1.9934 1.9946 417.9209 418.2413 0.0481 -1.0000 -1.0000 3144340 1579645910.00 151.5446 59.9975 32.0000 1.9924 1.9936 418.2299 418.5510 0.0482 -1.0000 -1.0000 3144419 1579645910.10 151.5446 59.9975 32.0000 1.9920 1.9933 418.1369 418.4576 0.0482 -1.0000 -1.0000 3144481 1579645910.20 151.5446 59.9975 32.0000 1.9925 1.9938 417.9283 418.2496 0.0482 -1.0000 -1.0000 3144544 1579645910.30 151.4613 59.9975 32.0000 1.9928 1.9941 417.8948 418.2149 0.0481 -1.0000 -1.0000 3144606 1579645910.40 151.4613 59.9975 32.0000 1.9923 1.9936 418.1641 418.4853 0.0482 -1.0000 -1.0000 3144669 1579645910.50 151.4613 59.9975 32.0000 1.9927 1.9939 418.0912 418.4120 0.0482 -1.0000 -1.0000 3144731 1579645910.60 151.4613 59.9975 32.0000 1.9932 1.9945 417.9446 418.2649 0.0481 -1.0000 -1.0000 3144809 1579645910.70 151.4613 59.9975 32.0000 1.9929 1.9942 417.9243 418.2451 0.0481 -1.0000 -1.0000 3144872 1579645910.80 151.4613 59.9975 32.0000 1.9925 1.9938 418.0828 418.4032 0.0481 -1.0000 -1.0000 3144934 1579645910.90 151.5672 59.9975 32.0000 1.9919 1.9932 418.1684 418.4884 0.0481 -1.0000 -1.0000 3145106 1579645911.00 151.5672 59.9975 32.0000 1.9918 1.9931 418.0948 418.4159 0.0481 -1.0000 -1.0000 3145169 1579645911.10 151.5672 59.9975 32.0000 1.9931 1.9943 417.9791 418.2987 0.0480 -1.0000 -1.0000 3145231 1579645911.20 151.5672 59.9975 32.0000 1.9928 1.9941 417.9764 418.2961 0.0480 -1.0000 -1.0000 3145309 1579645911.30 151.5672 59.9975 32.0000 1.9928 1.9941 417.9259 418.2467 0.0482 -1.0000 -1.0000 3145372 1579645911.40 151.5266 59.9975 32.0000 1.9922 1.9935 418.0567 418.3777 0.0482 -1.0000 -1.0000 3145606 1579645911.50 151.4981 59.9975 32.0000 1.9918 1.9930 418.0236 418.3442 0.0481 -1.0000 -1.0000 3145669 1579645911.60 151.4981 59.9975 32.0000 1.9923 1.9936 417.8879 418.2088 0.0482 -1.0000 -1.0000 3145731 1579645911.70 151.4981 59.9975 32.0000 1.9927 1.9939 417.9538 418.2738 0.0480 -1.0000 -1.0000 3145794 1579645911.80 151.4981 59.9975 32.0000 1.9925 1.9938 418.0551 418.3750 0.0481 -1.0000 -1.0000 3145872 1579645911.90 151.4981 59.9975 32.0000 1.9916 1.9929 418.1306 418.4515 0.0482 -1.0000 -1.0000 3145934 1579645912.00 151.4156 59.9975 32.0000 1.9919 1.9932 418.1400 418.4603 0.0480 -1.0000 -1.0000 3145997 1579645912.10 151.4156 59.9975 32.0000 1.9928 1.9940 417.9649 418.2853 0.0481 -1.0000 -1.0000 3146059 1579645912.20 151.4156 59.9975 32.0000 1.9925 1.9938 417.9228 418.2437 0.0482 -1.0000 -1.0000 3146122 1579645912.30 151.4156 59.9975 32.0000 1.9919 1.9932 418.0556 418.3772 0.0483 -1.0000 -1.0000 3146200 1579645912.40 151.4156 59.9975 32.0000 1.9924 1.9937 418.1351 418.4561 0.0481 -1.0000 -1.0000 3146606 1579645912.50 151.4156 59.9975 32.0000 1.9924 1.9936 418.1617 418.4826 0.0482 -1.0000 -1.0000 3146669 1579645912.60 151.5479 59.9975 32.0000 1.9926 1.9939 418.0233 418.3443 0.0482 -1.0000 -1.0000 3146747 1579645912.70 151.5479 59.9975 32.0000 1.9935 1.9947 418.0786 418.3996 0.0482 -1.0000 -1.0000 3146809 1579645912.80 151.5479 59.9975 32.0000 1.9923 1.9935 418.1345 418.4556 0.0482 -1.0000 -1.0000 3146872 1579645912.90 151.5479 59.9975 32.0000 1.9924 1.9937 418.1215 418.4425 0.0482 -1.0000 -1.0000 3147106 1579645913.00 151.5479 59.9975 32.0000 1.9928 1.9941 418.0164 418.3370 0.0481 -1.0000 -1.0000 3147169 1579645913.10 151.5766 59.9975 32.0000 1.9930 1.9943 417.8994 418.2197 0.0481 -1.0000 -1.0000 3147231 1579645913.20 151.6026 59.9975 32.0000 1.9935 1.9947 418.1551 418.4754 0.0481 -1.0000 -1.0000 3147309 1579645913.30 151.6026 59.9975 32.0000 1.9921 1.9934 418.0147 418.3359 0.0482 -1.0000 -1.0000 3147388 1579645913.40 151.6026 59.9975 32.0000 1.9924 1.9937 418.1026 418.4243 0.0483 -1.0000 -1.0000 3147622 1579645913.50 151.6026 59.9975 32.0000 1.9928 1.9940 417.9401 418.2610 0.0482 -1.0000 -1.0000 3147684 1579645913.60 151.6026 59.9975 32.0000 1.9932 1.9945 417.9360 418.2577 0.0483 -1.0000 -1.0000 3147747 1579645913.70 151.4542 59.9975 32.0000 1.9919 1.9932 418.1339 418.4556 0.0483 -1.0000 -1.0000 3147809 1579645913.80 151.4542 59.9975 32.0000 1.9928 1.9941 418.1273 418.4496 0.0484 -1.0000 -1.0000 3147888 1579645913.90 151.4542 59.9975 32.0000 1.9929 1.9941 417.9940 418.3152 0.0482 -1.0000 -1.0000 3147950 1579645914.00 151.4542 59.9975 32.0000 1.9926 1.9938 418.0043 418.3253 0.0481 -1.0000 -1.0000 3148653 1579645914.10 151.4542 59.9975 32.0000 1.9925 1.9938 418.1171 418.4381 0.0482 -1.0000 -1.0000 3148715 1579645914.20 151.5028 59.9975 32.0000 1.9920 1.9933 418.1386 418.4598 0.0482 -1.0000 -1.0000 3148778 1579645914.30 151.5286 59.9975 32.0000 1.9928 1.9941 418.0883 418.4098 0.0482 -1.0000 -1.0000 3148840 1579645914.40 151.5286 59.9975 32.0000 1.9934 1.9946 417.9572 418.2775 0.0481 -1.0000 -1.0000 3148903 1579645914.50 151.5286 59.9975 32.0000 1.9930 1.9943 418.0260 418.3470 0.0482 -1.0000 -1.0000 3148965 1579645914.60 151.5286 59.9975 32.0000 1.9913 1.9925 418.1583 418.4803 0.0484 -1.0000 -1.0000 3149044 1579645914.70 151.5286 59.9975 32.0000 1.9921 1.9933 418.2778 418.5999 0.0484 -1.0000 -1.0000 3149106 1579645914.80 151.5298 59.9974 32.0000 1.9927 1.9940 418.0118 418.3343 0.0484 -1.0000 -1.0000 3149200 1579645914.90 151.5320 59.9971 32.0000 1.9928 1.9940 417.9131 418.2348 0.0482 -1.0000 -1.0000 3149262 1579645915.00 151.5320 59.9971 32.0000 1.9920 1.9933 418.0500 418.3714 0.0482 -1.0000 -1.0000 3149341 1579645915.10 151.5320 59.9971 32.0000 1.9925 1.9937 418.1302 418.4520 0.0483 -1.0000 -1.0000 3149403 1579645915.20 151.5320 59.9971 32.0000 1.9920 1.9932 418.0560 418.3787 0.0485 -1.0000 -1.0000 3149481 1579645915.30 151.5320 59.9971 32.0000 1.9925 1.9938 417.9624 418.2842 0.0483 -1.0000 -1.0000 3149544 1579645915.40 151.5212 59.9971 32.0000 1.9923 1.9936 417.8473 418.1690 0.0483 -1.0000 -1.0000 3149622 1579645915.50 151.5212 59.9971 32.0000 1.9925 1.9938 417.8692 418.1909 0.0483 -1.0000 -1.0000 3149684 1579645915.60 151.5212 59.9971 32.0000 1.9921 1.9934 418.1255 418.4467 0.0483 -1.0000 -1.0000 3149747 1579645915.70 151.5212 59.9971 32.0000 1.9922 1.9935 418.0846 418.4073 0.0484 -1.0000 -1.0000 3149825 1579645915.80 151.5212 59.9971 32.0000 1.9934 1.9946 417.9669 418.2884 0.0482 -1.0000 -1.0000 3149888 1579645915.90 151.5212 59.9971 32.0000 1.9932 1.9945 417.9747 418.2961 0.0483 -1.0000 -1.0000 3149950 1579645916.00 151.5212 59.9971 32.0000 1.9918 1.9931 418.2252 418.5476 0.0483 -1.0000 -1.0000 3150403 1579645916.10 151.5212 59.9971 32.0000 1.9924 1.9937 418.1602 418.4831 0.0484 -1.0000 -1.0000 3150465 1579645916.20 151.5212 59.9971 32.0000 1.9924 1.9937 418.0601 418.3814 0.0483 -1.0000 -1.0000 3150528 1579645916.30 151.5212 59.9971 32.0000 1.9933 1.9946 417.8713 418.1940 0.0485 -1.0000 -1.0000 3150606 1579645916.40 151.5212 59.9971 32.0000 1.9925 1.9938 417.8680 418.1899 0.0484 -1.0000 -1.0000 3150669 1579645916.50 151.5212 59.9971 32.0000 1.9914 1.9927 418.0035 418.3263 0.0484 -1.0000 -1.0000 3151075 1579645916.60 151.4606 59.9971 32.0000 1.9917 1.9929 418.1479 418.4705 0.0484 -1.0000 -1.0000 3151137 1579645916.70 151.4606 59.9971 32.0000 1.9926 1.9938 418.1107 418.4333 0.0484 -1.0000 -1.0000 3151200 1579645916.80 151.4606 59.9971 32.0000 1.9931 1.9943 417.9986 418.3214 0.0485 -1.0000 -1.0000 3151262 1579645916.90 151.4606 59.9971 32.0000 1.9933 1.9946 417.9728 418.2946 0.0483 -1.0000 -1.0000 3151340 1579645917.00 151.4606 59.9971 32.0000 1.9927 1.9940 418.0632 418.3862 0.0485 -1.0000 -1.0000 3151403 1579645917.10 151.4606 59.9971 32.0000 1.9917 1.9930 418.1942 418.5170 0.0483 -1.0000 -1.0000 3151465 1579645917.20 151.4323 59.9971 32.0000 1.9925 1.9938 417.9902 418.3123 0.0484 -1.0000 -1.0000 3151528 1579645917.30 151.4323 59.9971 32.0000 1.9927 1.9940 417.8526 418.1748 0.0484 -1.0000 -1.0000 3151591 1579645917.40 151.4323 59.9971 32.0000 1.9930 1.9943 418.0259 418.3484 0.0484 -1.0000 -1.0000 3151669 1579645917.50 151.4323 59.9971 32.0000 1.9926 1.9939 418.2063 418.5289 0.0484 -1.0000 -1.0000 3151731 1579645917.60 151.4323 59.9971 32.0000 1.9919 1.9931 418.1761 418.4991 0.0484 -1.0000 -1.0000 3152387 1579645917.70 151.4496 59.9971 32.0000 1.9933 1.9946 418.1338 418.4558 0.0484 -1.0000 -1.0000 3152465 1579645917.80 151.4691 59.9971 32.0000 1.9932 1.9945 417.9553 418.2775 0.0484 -1.0000 -1.0000 3152528 1579645917.90 151.4691 59.9971 32.0000 1.9923 1.9936 418.0494 418.3722 0.0485 -1.0000 -1.0000 3152590 1579645918.00 151.4691 59.9971 32.0000 1.9921 1.9934 418.1146 418.4374 0.0484 -1.0000 -1.0000 3152653 1579645918.10 151.4691 59.9971 32.0000 1.9919 1.9931 418.1328 418.4558 0.0485 -1.0000 -1.0000 3152715 1579645918.20 151.4691 59.9971 32.0000 1.9927 1.9940 417.9265 418.2495 0.0484 -1.0000 -1.0000 3152778 1579645918.30 151.5451 59.9971 32.0000 1.9926 1.9938 417.9975 418.3193 0.0483 -1.0000 -1.0000 3152856 1579645918.40 151.5451 59.9971 32.0000 1.9919 1.9931 418.1394 418.4619 0.0484 -1.0000 -1.0000 3152919 1579645918.50 151.5451 59.9971 32.0000 1.9923 1.9935 418.0686 418.3917 0.0485 -1.0000 -1.0000 3152981 1579645918.60 151.5451 59.9971 32.0000 1.9935 1.9947 417.9503 418.2733 0.0485 -1.0000 -1.0000 3153059 1579645918.70 151.5451 59.9971 32.0000 1.9924 1.9936 417.9070 418.2297 0.0484 -1.0000 -1.0000 3153122 1579645918.80 151.5451 59.9971 32.0000 1.9923 1.9936 417.9990 418.3215 0.0484 -1.0000 -1.0000 3153184 1579645918.90 151.5532 59.9971 32.0000 1.9912 1.9924 418.1418 418.4643 0.0485 -1.0000 -1.0000 3153262 1579645919.00 151.5593 59.9971 32.0000 1.9929 1.9942 418.0248 418.3480 0.0485 -1.0000 -1.0000 3153325 1579645919.10 151.5593 59.9971 32.0000 1.9926 1.9938 417.8706 418.1924 0.0484 -1.0000 -1.0000 3153622 1579645919.20 151.5593 59.9971 32.0000 1.9923 1.9936 418.0630 418.3871 0.0486 -1.0000 -1.0000 3153700 1579645919.30 151.5593 59.9971 32.0000 1.9921 1.9934 418.1222 418.4452 0.0484 -1.0000 -1.0000 3153762 1579645919.40 151.5593 59.9971 32.0000 1.9927 1.9940 418.1078 418.4314 0.0486 -1.0000 -1.0000 3153825 1579645919.50 151.5593 59.9971 32.0000 1.9930 1.9943 417.9622 418.2849 0.0484 -1.0000 -1.0000 3153888 1579645919.60 151.5593 59.9971 32.0000 1.9938 1.9951 418.0149 418.3373 0.0484 -1.0000 -1.0000 3154215 1579645919.70 151.5593 59.9971 32.0000 1.9925 1.9938 418.2043 418.5274 0.0485 -1.0000 -1.0000 3154294 1579645919.80 151.5593 59.9971 32.0000 1.9928 1.9941 418.1318 418.4546 0.0484 -1.0000 -1.0000 3154356 1579645919.90 151.5593 59.9971 32.0000 1.9935 1.9947 418.0614 418.3834 0.0483 -1.0000 -1.0000 3154419 1579645920.00 151.5593 59.9971 32.0000 1.9934 1.9947 417.9635 418.2859 0.0484 -1.0000 -1.0000 3154481 1579645920.10 151.5792 59.9975 32.0000 1.9931 1.9944 418.0723 418.3952 0.0485 -1.0000 -1.0000 3154544 1579645920.20 151.5798 59.9976 32.0000 1.9920 1.9933 418.1421 418.4654 0.0485 -1.0000 -1.0000 3154606 1579645920.30 151.5798 59.9976 32.0000 1.9921 1.9933 418.2308 418.5541 0.0485 -1.0000 -1.0000 3154684 1579645920.40 151.5798 59.9976 32.0000 1.9929 1.9942 418.0953 418.4182 0.0484 -1.0000 -1.0000 3154747 1579645920.50 151.5798 59.9976 32.0000 1.9922 1.9934 418.0000 418.3222 0.0484 -1.0000 -1.0000 3154809 1579645920.60 151.5798 59.9976 32.0000 1.9916 1.9928 418.0546 418.3773 0.0485 -1.0000 -1.0000 3154887 1579645920.70 151.5798 59.9976 32.0000 1.9921 1.9934 418.1604 418.4836 0.0484 -1.0000 -1.0000 3154950 1579645920.80 151.4750 59.9976 32.0000 1.9931 1.9944 418.0123 418.3343 0.0483 -1.0000 -1.0000 3155012 1579645920.90 151.4473 59.9976 32.0000 1.9926 1.9938 417.8484 418.1708 0.0484 -1.0000 -1.0000 3155075 1579645921.00 151.4473 59.9976 32.0000 1.9920 1.9932 418.0188 418.3411 0.0484 -1.0000 -1.0000 3155137 1579645921.10 151.4473 59.9976 32.0000 1.9923 1.9936 418.1274 418.4506 0.0486 -1.0000 -1.0000 3155388 1579645921.20 151.4473 59.9976 32.0000 1.9918 1.9931 418.2304 418.5536 0.0485 -1.0000 -1.0000 3155465 1579645921.30 151.4473 59.9976 32.0000 1.9924 1.9937 418.1245 418.4475 0.0485 -1.0000 -1.0000 3155528 1579645921.40 151.4754 59.9976 32.0000 1.9931 1.9944 417.9999 418.3221 0.0483 -1.0000 -1.0000 3155606 1579645921.50 151.4754 59.9976 32.0000 1.9929 1.9942 417.9658 418.2879 0.0484 -1.0000 -1.0000 3155669 1579645921.60 151.4754 59.9976 32.0000 1.9927 1.9940 418.2690 418.5914 0.0483 -1.0000 -1.0000 3155731 1579645921.70 151.4754 59.9976 32.0000 1.9924 1.9937 418.1456 418.4679 0.0484 -1.0000 -1.0000 3156356 1579645921.80 151.4754 59.9976 32.0000 1.9933 1.9946 418.0180 418.3414 0.0485 -1.0000 -1.0000 3156419 1579645921.90 151.4754 59.9976 32.0000 1.9934 1.9946 417.9961 418.3185 0.0484 -1.0000 -1.0000 3156481 1579645922.00 151.5719 59.9976 32.0000 1.9929 1.9941 418.0853 418.4078 0.0484 -1.0000 -1.0000 3156559 1579645922.10 151.5719 59.9976 32.0000 1.9923 1.9936 418.1865 418.5089 0.0484 -1.0000 -1.0000 3156622 1579645922.20 151.5719 59.9976 32.0000 1.9923 1.9935 418.2338 418.5564 0.0484 -1.0000 -1.0000 3156684 1579645922.30 151.5719 59.9976 32.0000 1.9926 1.9938 418.0331 418.3561 0.0485 -1.0000 -1.0000 3156762 1579645922.40 151.5719 59.9976 32.0000 1.9923 1.9936 417.9159 418.2377 0.0483 -1.0000 -1.0000 3156809 1579645922.50 151.5719 59.9976 32.0000 1.9923 1.9935 418.0606 418.3830 0.0484 -1.0000 -1.0000 3156887 1579645922.60 151.5194 59.9976 32.0000 1.9919 1.9932 418.2512 418.5749 0.0486 -1.0000 -1.0000 3156950 1579645922.70 151.4570 59.9976 32.0000 1.9930 1.9942 418.0485 418.3713 0.0485 -1.0000 -1.0000 3157122 1579645922.80 151.4570 59.9976 32.0000 1.9924 1.9936 417.9655 418.2878 0.0483 -1.0000 -1.0000 3157184 1579645922.90 151.4570 59.9976 32.0000 1.9923 1.9936 418.0948 418.4173 0.0484 -1.0000 -1.0000 3157262 1579645923.00 151.4570 59.9976 32.0000 1.9924 1.9937 418.2150 418.5362 0.0482 -1.0000 -1.0000 3157325 1579645923.10 151.4570 59.9976 32.0000 1.9929 1.9941 418.1847 418.5070 0.0484 -1.0000 -1.0000 3157388 1579645923.20 151.5382 59.9976 32.0000 1.9928 1.9941 418.0225 418.3449 0.0484 -1.0000 -1.0000 3157465 1579645923.30 151.5852 59.9976 32.0000 1.9929 1.9942 417.9172 418.2386 0.0482 -1.0000 -1.0000 3157528 1579645923.40 151.5852 59.9976 32.0000 1.9932 1.9945 417.9642 418.2864 0.0484 -1.0000 -1.0000 3157606 1579645923.50 151.5852 59.9976 32.0000 1.9916 1.9929 418.0083 418.3303 0.0483 -1.0000 -1.0000 3157669 1579645923.60 151.5852 59.9976 32.0000 1.9920 1.9933 418.1351 418.4575 0.0484 -1.0000 -1.0000 3157731 1579645923.70 151.5852 59.9976 32.0000 1.9925 1.9937 418.1488 418.4711 0.0484 -1.0000 -1.0000 3158372 1579645923.80 151.5852 59.9976 32.0000 1.9924 1.9937 417.9398 418.2626 0.0484 -1.0000 -1.0000 3158434 1579645923.90 151.5852 59.9976 32.0000 1.9922 1.9935 418.0779 418.3999 0.0483 -1.0000 -1.0000 3158497 1579645924.00 151.5852 59.9976 32.0000 1.9924 1.9937 418.1294 418.4514 0.0483 -1.0000 -1.0000 3158575 1579645924.10 151.5852 59.9976 32.0000 1.9926 1.9938 418.1203 418.4426 0.0483 -1.0000 -1.0000 3158637 1579645924.20 151.5852 59.9976 32.0000 1.9935 1.9947 417.9974 418.3193 0.0483 -1.0000 -1.0000 3158684 1579645924.30 151.5410 59.9976 32.0000 1.9934 1.9946 417.9338 418.2551 0.0482 -1.0000 -1.0000 3158762 1579645924.40 151.4939 59.9976 32.0000 1.9923 1.9935 417.9904 418.3119 0.0483 -1.0000 -1.0000 3158825 1579645924.50 151.4939 59.9976 32.0000 1.9923 1.9935 418.1362 418.4575 0.0482 -1.0000 -1.0000 3158887 1579645924.60 151.4939 59.9976 32.0000 1.9929 1.9942 418.1080 418.4301 0.0483 -1.0000 -1.0000 3158965 1579645924.70 151.4939 59.9976 32.0000 1.9932 1.9945 417.8791 418.2000 0.0483 -1.0000 -1.0000 3159028 1579645924.80 151.4939 59.9976 32.0000 1.9926 1.9939 417.9612 418.2830 0.0482 -1.0000 -1.0000 3159090 1579645924.90 151.5054 59.9975 32.0000 1.9927 1.9939 418.0548 418.3764 0.0483 -1.0000 -1.0000 3159169 1579645925.00 151.5054 59.9975 32.0000 1.9924 1.9936 418.0080 418.3291 0.0482 -1.0000 -1.0000 3159231 1579645925.10 151.5054 59.9975 32.0000 1.9939 1.9952 417.9325 418.2544 0.0483 -1.0000 -1.0000 3159294 1579645925.20 151.5054 59.9975 32.0000 1.9929 1.9941 417.9528 418.2741 0.0482 -1.0000 -1.0000 3159356 1579645925.30 151.5054 59.9975 32.0000 1.9919 1.9931 418.1274 418.4493 0.0484 -1.0000 -1.0000 3159419 1579645925.40 151.5054 59.9975 32.0000 1.9917 1.9930 418.1413 418.4639 0.0483 -1.0000 -1.0000 3159497 1579645925.50 151.5502 59.9975 32.0000 1.9925 1.9937 417.9633 418.2849 0.0483 -1.0000 -1.0000 3159559 1579645925.60 151.5502 59.9975 32.0000 1.9921 1.9934 417.9471 418.2679 0.0482 -1.0000 -1.0000 3159622 1579645925.70 151.5502 59.9975 32.0000 1.9920 1.9932 418.0892 418.4116 0.0484 -1.0000 -1.0000 3159700 1579645925.80 151.5502 59.9975 32.0000 1.9924 1.9937 418.2403 418.5624 0.0483 -1.0000 -1.0000 3159762 1579645925.90 151.5502 59.9975 32.0000 1.9925 1.9938 418.0659 418.3866 0.0482 -1.0000 -1.0000 3159825 1579645926.00 151.4645 59.9975 32.0000 1.9925 1.9937 418.0551 418.3763 0.0482 -1.0000 -1.0000 3159888 1579645926.10 151.4044 59.9975 32.0000 1.9921 1.9934 418.1144 418.4358 0.0483 -1.0000 -1.0000 3159950 1579645926.20 151.4044 59.9975 32.0000 1.9920 1.9932 418.1641 418.4856 0.0483 -1.0000 -1.0000 3200012 1579645926.30 151.4044 59.9975 32.0000 1.9924 1.9937 418.0378 418.3606 0.0485 -1.0000 -1.0000 3200153 1579645926.40 151.4044 59.9975 32.0000 1.9933 1.9946 417.9139 418.2366 0.0484 -1.0000 -1.0000 3200215 1579645926.50 151.4044 59.9975 32.0000 1.9925 1.9938 418.0021 418.3238 0.0483 -1.0000 -1.0000 3200278 1579645926.60 151.4651 59.9975 32.0000 1.9926 1.9938 418.1323 418.4539 0.0482 -1.0000 -1.0000 3200356 1579645926.70 151.4651 59.9975 32.0000 1.9926 1.9938 418.2133 418.5356 0.0484 -1.0000 -1.0000 3200419 1579645926.80 151.4651 59.9975 32.0000 1.9928 1.9941 418.0095 418.3312 0.0483 -1.0000 -1.0000 3200653 1579645926.90 151.4651 59.9975 32.0000 1.9934 1.9947 417.9298 418.2507 0.0482 -1.0000 -1.0000 3200731 1579645927.00 151.4651 59.9975 32.0000 1.9930 1.9942 417.9844 418.3059 0.0483 -1.0000 -1.0000 3200794 1579645927.10 151.5310 59.9975 32.0000 1.9921 1.9933 418.2109 418.5336 0.0484 -1.0000 -1.0000 3200856 1579645927.20 151.5492 59.9975 32.0000 1.9930 1.9943 418.0090 418.3304 0.0482 -1.0000 -1.0000 3200934 1579645927.30 151.5492 59.9975 32.0000 1.9936 1.9948 417.9607 418.2828 0.0484 -1.0000 -1.0000 3200997 1579645927.40 151.5492 59.9975 32.0000 1.9924 1.9936 417.9663 418.2868 0.0482 -1.0000 -1.0000 3201387 1579645927.50 151.5492 59.9975 32.0000 1.9919 1.9932 418.1496 418.4715 0.0482 -1.0000 -1.0000 3201450 1579645927.60 151.5492 59.9975 32.0000 1.9920 1.9932 418.1503 418.4717 0.0483 -1.0000 -1.0000 3201512 1579645927.70 151.4429 59.9975 32.0000 1.9930 1.9943 418.0365 418.3581 0.0483 -1.0000 -1.0000 3201590 1579645927.80 151.4429 59.9975 32.0000 1.9933 1.9946 417.9485 418.2696 0.0482 -1.0000 -1.0000 3201653 1579645927.90 151.4429 59.9975 32.0000 1.9923 1.9935 418.0575 418.3786 0.0482 -1.0000 -1.0000 3201715 1579645928.00 151.4429 59.9975 32.0000 1.9921 1.9933 418.1987 418.5199 0.0482 -1.0000 -1.0000 3201794 1579645928.10 151.4429 59.9975 32.0000 1.9921 1.9933 418.1506 418.4725 0.0483 -1.0000 -1.0000 3201856 1579645928.20 151.4460 59.9975 32.0000 1.9924 1.9937 418.1872 418.5086 0.0482 -1.0000 -1.0000 3201919 1579645928.30 151.4460 59.9975 32.0000 1.9929 1.9941 418.0551 418.3759 0.0482 -1.0000 -1.0000 3201981 1579645928.40 151.4460 59.9975 32.0000 1.9924 1.9937 418.0514 418.3728 0.0483 -1.0000 -1.0000 3202419 1579645928.50 151.4460 59.9975 32.0000 1.9919 1.9931 418.1948 418.5154 0.0480 -1.0000 -1.0000 3202481 1579645928.60 151.4460 59.9975 32.0000 1.9923 1.9936 418.1072 418.4278 0.0482 -1.0000 -1.0000 3202559 1579645928.70 151.4460 59.9975 32.0000 1.9927 1.9940 417.9517 418.2728 0.0482 -1.0000 -1.0000 3202622 1579645928.80 151.4460 59.9975 32.0000 1.9922 1.9934 417.9851 418.3067 0.0483 -1.0000 -1.0000 3202684 1579645928.90 151.4460 59.9975 32.0000 1.9915 1.9928 418.0729 418.3933 0.0482 -1.0000 -1.0000 3202903 1579645929.00 151.4460 59.9975 32.0000 1.9919 1.9932 418.1844 418.5057 0.0481 -1.0000 -1.0000 3202965 1579645929.10 151.4460 59.9975 32.0000 1.9928 1.9941 417.9986 418.3194 0.0482 -1.0000 -1.0000 3203028 1579645929.20 151.4460 59.9975 32.0000 1.9928 1.9940 417.8818 418.2027 0.0482 -1.0000 -1.0000 3203090 1579645929.30 151.5161 59.9975 32.0000 1.9922 1.9935 418.0673 418.3885 0.0482 -1.0000 -1.0000 3203153 1579645929.40 151.5161 59.9975 32.0000 1.9927 1.9940 418.1011 418.4218 0.0481 -1.0000 -1.0000 3203356 1579645929.50 151.5161 59.9975 32.0000 1.9928 1.9941 417.8950 418.2153 0.0481 -1.0000 -1.0000 3203419 1579645929.60 151.5161 59.9975 32.0000 1.9930 1.9943 417.8770 418.1978 0.0482 -1.0000 -1.0000 3203481 1579645929.70 151.5195 59.9975 32.0000 1.9923 1.9936 417.8898 418.2107 0.0483 -1.0000 -1.0000 3203559 1579645929.80 151.4577 59.9976 32.0000 1.9915 1.9928 418.0197 418.3403 0.0482 -1.0000 -1.0000 3203622 1579645929.90 151.4228 59.9977 32.0000 1.9925 1.9937 418.1091 418.4299 0.0481 -1.0000 -1.0000 3203856 1579645930.00 151.4228 59.9977 32.0000 1.9933 1.9946 417.9174 418.2382 0.0482 -1.0000 -1.0000 3203919 1579645930.10 151.4228 59.9977 32.0000 1.9925 1.9938 417.9993 418.3201 0.0482 -1.0000 -1.0000 3203981 1579645930.20 151.4228 59.9977 32.0000 1.9917 1.9929 418.0781 418.3996 0.0482 -1.0000 -1.0000 3204044 1579645930.30 151.4228 59.9977 32.0000 1.9926 1.9938 418.0892 418.4100 0.0481 -1.0000 -1.0000 3204122 1579645930.40 151.4228 59.9977 32.0000 1.9924 1.9936 418.0718 418.3941 0.0483 -1.0000 -1.0000 3204606 1579645930.50 151.5232 59.9977 32.0000 1.9929 1.9941 417.9668 418.2880 0.0483 -1.0000 -1.0000 3204669 1579645930.60 151.5232 59.9977 32.0000 1.9920 1.9932 418.0661 418.3876 0.0482 -1.0000 -1.0000 3204747 1579645930.70 151.5232 59.9977 32.0000 1.9920 1.9933 418.1995 418.5214 0.0483 -1.0000 -1.0000 3204794 1579645930.80 151.5232 59.9977 32.0000 1.9925 1.9938 418.0665 418.3878 0.0483 -1.0000 -1.0000 3204856 1579645930.90 151.5232 59.9977 32.0000 1.9931 1.9943 417.9021 418.2231 0.0482 -1.0000 -1.0000 3204934 1579645931.00 151.5232 59.9977 32.0000 1.9925 1.9937 417.9631 418.2837 0.0482 -1.0000 -1.0000 3205122 1579645931.10 151.5232 59.9977 32.0000 1.9916 1.9929 418.1492 418.4704 0.0481 -1.0000 -1.0000 3205184 1579645931.20 151.5232 59.9977 32.0000 1.9920 1.9932 418.1390 418.4604 0.0483 -1.0000 -1.0000 3205262 1579645931.30 151.5232 59.9977 32.0000 1.9926 1.9938 417.8706 418.1905 0.0481 -1.0000 -1.0000 3205325 1579645931.40 151.5232 59.9977 32.0000 1.9934 1.9947 417.8704 418.1915 0.0482 -1.0000 -1.0000 3205388 1579645931.50 151.5232 59.9977 32.0000 1.9927 1.9939 417.9824 418.3030 0.0481 -1.0000 -1.0000 3205638 1579645931.60 151.4672 59.9977 32.0000 1.9920 1.9933 418.0268 418.3475 0.0482 -1.0000 -1.0000 3205700 1579645931.70 151.4672 59.9977 32.0000 1.9929 1.9942 418.0144 418.3356 0.0482 -1.0000 -1.0000 3205762 1579645931.80 151.4378 59.9977 32.0000 1.9941 1.9954 417.9788 418.2996 0.0482 -1.0000 -1.0000 3205825 1579645931.90 151.4378 59.9977 32.0000 1.9927 1.9940 417.9974 418.3191 0.0483 -1.0000 -1.0000 3205888 1579645932.00 151.4378 59.9977 32.0000 1.9923 1.9936 418.1444 418.4664 0.0483 -1.0000 -1.0000 3205965 1579645932.10 151.5941 59.9977 32.0000 1.9929 1.9941 418.1825 418.5044 0.0483 -1.0000 -1.0000 3206028 1579645932.20 151.5941 59.9977 32.0000 1.9929 1.9942 418.0802 418.4017 0.0483 -1.0000 -1.0000 3206090 1579645932.30 151.5941 59.9977 32.0000 1.9937 1.9950 418.0058 418.3274 0.0483 -1.0000 -1.0000 3206169 1579645932.40 151.5941 59.9977 32.0000 1.9931 1.9944 417.9419 418.2627 0.0482 -1.0000 -1.0000 3206231 1579645932.50 151.5941 59.9977 32.0000 1.9935 1.9947 418.0551 418.3763 0.0482 -1.0000 -1.0000 3206403 1579645932.60 151.5941 59.9977 32.0000 1.9922 1.9935 418.1455 418.4666 0.0482 -1.0000 -1.0000 3206481 1579645932.70 151.4915 59.9977 32.0000 1.9919 1.9932 418.1994 418.5212 0.0482 -1.0000 -1.0000 3206544 1579645932.80 151.4915 59.9977 32.0000 1.9927 1.9939 417.8261 418.1464 0.0481 -1.0000 -1.0000 3206606 1579645932.90 151.4915 59.9977 32.0000 1.9914 1.9927 418.0063 418.3274 0.0482 -1.0000 -1.0000 3206684 1579645933.00 151.4915 59.9977 32.0000 1.9916 1.9928 418.1863 418.5077 0.0482 -1.0000 -1.0000 3206856 1579645933.10 151.4915 59.9977 32.0000 1.9917 1.9929 418.0558 418.3762 0.0481 -1.0000 -1.0000 3206919 1579645933.20 151.3918 59.9977 32.0000 1.9922 1.9935 417.8733 418.1950 0.0483 -1.0000 -1.0000 3206997 1579645933.30 151.3918 59.9977 32.0000 1.9920 1.9932 417.8424 418.1634 0.0482 -1.0000 -1.0000 3207059 1579645933.40 151.3918 59.9977 32.0000 1.9917 1.9929 417.9582 418.2788 0.0482 -1.0000 -1.0000 3207122 1579645933.50 151.3918 59.9977 32.0000 1.9918 1.9931 418.0838 418.4055 0.0483 -1.0000 -1.0000 3207606 1579645933.60 151.3918 59.9977 32.0000 1.9918 1.9930 418.0293 418.3502 0.0482 -1.0000 -1.0000 3207669 1579645933.70 151.3667 59.9977 32.0000 1.9927 1.9940 417.8988 418.2203 0.0483 -1.0000 -1.0000 3207731 1579645933.80 151.3312 59.9977 32.0000 1.9920 1.9933 417.8681 418.1889 0.0481 -1.0000 -1.0000 3207794 1579645933.90 151.3312 59.9977 32.0000 1.9916 1.9928 418.0364 418.3570 0.0481 -1.0000 -1.0000 3207856 1579645934.00 151.3312 59.9977 32.0000 1.9920 1.9933 418.0941 418.4153 0.0482 -1.0000 -1.0000 3207934 1579645934.10 151.3312 59.9977 32.0000 1.9922 1.9935 417.8980 418.2185 0.0481 -1.0000 -1.0000 3208106 1579645934.20 151.3312 59.9977 32.0000 1.9926 1.9939 417.8524 418.1729 0.0481 -1.0000 -1.0000 3208169 1579645934.30 151.4581 59.9977 32.0000 1.9917 1.9930 418.0704 418.3912 0.0481 -1.0000 -1.0000 3208247 1579645934.40 151.4581 59.9977 32.0000 1.9918 1.9930 418.1389 418.4596 0.0482 -1.0000 -1.0000 3208309 1579645934.50 151.4581 59.9977 32.0000 1.9918 1.9931 418.0149 418.3364 0.0483 -1.0000 -1.0000 3208372 1579645934.60 151.4581 59.9977 32.0000 1.9920 1.9933 417.8382 418.1595 0.0483 -1.0000 -1.0000 3208606 1579645934.70 151.4581 59.9977 32.0000 1.9920 1.9933 418.0056 418.3269 0.0482 -1.0000 -1.0000 3208669 1579645934.80 151.4581 59.9977 32.0000 1.9913 1.9925 418.1183 418.4382 0.0480 -1.0000 -1.0000 3208731 1579645934.90 151.4581 59.9977 32.0000 1.9919 1.9932 417.9833 418.3038 0.0481 -1.0000 -1.0000 3208809 1579645935.00 151.4559 59.9977 32.0000 1.9923 1.9935 417.9306 418.2511 0.0482 -1.0000 -1.0000 3208872 1579645935.10 151.3356 59.9981 32.0000 1.9919 1.9932 418.0808 418.4020 0.0482 -1.0000 -1.0000 3209403 1579645935.20 151.3356 59.9981 32.0000 1.9914 1.9927 418.0555 418.3779 0.0484 -1.0000 -1.0000 3209465 1579645935.30 151.3356 59.9981 32.0000 1.9921 1.9933 417.8620 418.1833 0.0482 -1.0000 -1.0000 3209528 1579645935.40 151.4650 59.9981 32.0000 1.9921 1.9934 417.9173 418.2381 0.0482 -1.0000 -1.0000 3209606 1579645935.50 151.4650 59.9981 32.0000 1.9916 1.9929 418.0978 418.4184 0.0481 -1.0000 -1.0000 3209669 1579645935.60 151.4650 59.9981 32.0000 1.9919 1.9931 418.0836 418.4044 0.0481 -1.0000 -1.0000 3209841 1579645935.70 151.4650 59.9981 32.0000 1.9925 1.9937 418.0389 418.3604 0.0484 -1.0000 -1.0000 3209919 1579645935.80 151.4650 59.9981 32.0000 1.9925 1.9938 417.8345 418.1554 0.0482 -1.0000 -1.0000 3209981 1579645935.90 151.4650 59.9981 32.0000 1.9931 1.9944 417.9412 418.2620 0.0482 -1.0000 -1.0000 3210044 1579645936.00 151.4650 59.9981 32.0000 1.9928 1.9941 418.0499 418.3703 0.0481 -1.0000 -1.0000 3210122 1579645936.10 151.4650 59.9981 32.0000 1.9928 1.9940 418.1121 418.4334 0.0482 -1.0000 -1.0000 3210403 1579645936.20 151.4650 59.9981 32.0000 1.9919 1.9932 418.0207 418.3421 0.0483 -1.0000 -1.0000 3210465 1579645936.30 151.4650 59.9981 32.0000 1.9926 1.9939 417.9061 418.2274 0.0482 -1.0000 -1.0000 3210528 1579645936.40 151.4650 59.9981 32.0000 1.9920 1.9933 417.8937 418.2146 0.0481 -1.0000 -1.0000 3210590 1579645936.50 151.4650 59.9981 32.0000 1.9919 1.9932 418.0173 418.3378 0.0481 -1.0000 -1.0000 3210684 1579645936.60 151.4420 59.9981 32.0000 1.9917 1.9930 418.1504 418.4707 0.0481 -1.0000 -1.0000 3210747 1579645936.70 151.4420 59.9981 32.0000 1.9923 1.9936 417.9816 418.3034 0.0483 -1.0000 -1.0000 3210809 1579645936.80 151.4420 59.9981 32.0000 1.9926 1.9938 417.9070 418.2282 0.0482 -1.0000 -1.0000 3210872 1579645936.90 151.4420 59.9981 32.0000 1.9913 1.9926 418.0069 418.3274 0.0481 -1.0000 -1.0000 3210950 1579645937.00 151.4420 59.9981 32.0000 1.9925 1.9937 418.0670 418.3881 0.0482 -1.0000 -1.0000 3211012 1579645937.10 151.4420 59.9981 32.0000 1.9924 1.9937 418.1649 418.4854 0.0481 -1.0000 -1.0000 3211075 1579645937.20 151.4420 59.9981 32.0000 1.9929 1.9942 417.9754 418.2963 0.0482 -1.0000 -1.0000 3211309 1579645937.30 151.4456 59.9981 32.0000 1.9924 1.9937 418.1038 418.4244 0.0481 -1.0000 -1.0000 3211372 1579645937.40 151.4456 59.9981 32.0000 1.9921 1.9934 418.1498 418.4709 0.0482 -1.0000 -1.0000 3211450 1579645937.50 151.4456 59.9981 32.0000 1.9925 1.9937 418.1266 418.4473 0.0481 -1.0000 -1.0000 3211512 1579645937.60 151.4456 59.9981 32.0000 1.9927 1.9940 417.8500 418.1706 0.0481 -1.0000 -1.0000 3211575 1579645937.70 151.4456 59.9981 32.0000 1.9925 1.9937 417.9713 418.2919 0.0481 -1.0000 -1.0000 3212419 1579645937.80 151.4456 59.9981 32.0000 1.9922 1.9934 418.0527 418.3727 0.0480 -1.0000 -1.0000 3212481 1579645937.90 151.5281 59.9981 32.0000 1.9920 1.9932 418.1214 418.4413 0.0480 -1.0000 -1.0000 3212544 1579645938.00 151.5281 59.9981 32.0000 1.9915 1.9928 418.1378 418.4580 0.0480 -1.0000 -1.0000 3212606 1579645938.10 151.5281 59.9981 32.0000 1.9927 1.9940 418.0219 418.3421 0.0481 -1.0000 -1.0000 3212669 1579645938.20 151.5281 59.9981 32.0000 1.9931 1.9944 417.9106 418.2307 0.0481 -1.0000 -1.0000 3212731 1579645938.30 151.5281 59.9981 32.0000 1.9924 1.9937 417.9390 418.2603 0.0483 -1.0000 -1.0000 3212809 1579645938.40 151.4922 59.9981 32.0000 1.9918 1.9931 418.0074 418.3294 0.0483 -1.0000 -1.0000 3212872 1579645938.50 151.3979 59.9981 32.0000 1.9917 1.9930 418.0496 418.3703 0.0481 -1.0000 -1.0000 3212934 1579645938.60 151.3979 59.9981 32.0000 1.9921 1.9934 417.8877 418.2078 0.0480 -1.0000 -1.0000 3213012 1579645938.70 151.3979 59.9981 32.0000 1.9922 1.9935 418.0120 418.3322 0.0481 -1.0000 -1.0000 3213340 1579645938.80 151.3979 59.9981 32.0000 1.9913 1.9926 418.1582 418.4786 0.0481 -1.0000 -1.0000 3213419 1579645938.90 151.3979 59.9981 32.0000 1.9927 1.9939 418.0293 418.3497 0.0480 -1.0000 -1.0000 3213481 1579645939.00 151.4769 59.9981 32.0000 1.9923 1.9936 417.8883 418.2091 0.0483 -1.0000 -1.0000 3213544 1579645939.10 151.4769 59.9981 32.0000 1.9923 1.9936 417.9368 418.2574 0.0481 -1.0000 -1.0000 3213606 1579645939.20 151.4769 59.9981 32.0000 1.9913 1.9926 418.1446 418.4656 0.0481 -1.0000 -1.0000 3213684 1579645939.30 151.4769 59.9981 32.0000 1.9916 1.9928 418.1579 418.4787 0.0481 -1.0000 -1.0000 3213747 1579645939.40 151.4769 59.9981 32.0000 1.9916 1.9928 418.0822 418.4028 0.0481 -1.0000 -1.0000 3213825 1579645939.50 151.4769 59.9981 32.0000 1.9920 1.9933 417.9537 418.2745 0.0482 -1.0000 -1.0000 3213888 1579645939.60 151.4769 59.9981 32.0000 1.9922 1.9935 418.0506 418.3713 0.0481 -1.0000 -1.0000 3213950 1579645939.70 151.4769 59.9981 32.0000 1.9920 1.9932 418.1118 418.4317 0.0482 -1.0000 -1.0000 3214012 1579645939.80 151.4769 59.9981 32.0000 1.9916 1.9928 418.0356 418.3571 0.0481 -1.0000 -1.0000 3214075 1579645939.90 151.4769 59.9981 32.0000 1.9931 1.9943 417.8907 418.2105 0.0480 -1.0000 -1.0000 3214153 1579645940.00 151.4769 59.9981 32.0000 1.9927 1.9940 417.8997 418.2209 0.0482 -1.0000 -1.0000 3214215 1579645940.10 151.4529 59.9979 32.0000 1.9922 1.9935 417.9409 418.2610 0.0481 -1.0000 -1.0000 3214278 1579645940.20 151.4529 59.9979 32.0000 1.9925 1.9938 418.1630 418.4835 0.0481 -1.0000 -1.0000 3214340 1579645940.30 151.4529 59.9979 32.0000 1.9924 1.9937 417.9439 418.2650 0.0482 -1.0000 -1.0000 3214481 1579645940.40 151.4529 59.9979 32.0000 1.9924 1.9937 417.8336 418.1543 0.0481 -1.0000 -1.0000 3214544 1579645940.50 151.4805 59.9979 32.0000 1.9919 1.9932 417.7973 418.1174 0.0481 -1.0000 -1.0000 3214606 1579645940.60 151.4805 59.9979 32.0000 1.9920 1.9932 418.0086 418.3289 0.0480 -1.0000 -1.0000 3214684 1579645940.70 151.4805 59.9979 32.0000 1.9926 1.9938 418.0697 418.3895 0.0480 -1.0000 -1.0000 3214747 1579645940.80 151.4805 59.9979 32.0000 1.9920 1.9933 417.9375 418.2576 0.0481 -1.0000 -1.0000 3215122 1579645940.90 151.4805 59.9979 32.0000 1.9928 1.9940 417.8859 418.2052 0.0481 -1.0000 -1.0000 3215200 1579645941.00 151.4805 59.9979 32.0000 1.9913 1.9925 418.0127 418.3341 0.0482 -1.0000 -1.0000 3215262 1579645941.10 151.4805 59.9979 32.0000 1.9916 1.9929 418.0477 418.3680 0.0480 -1.0000 -1.0000 3215325 1579645941.20 151.4805 59.9979 32.0000 1.9929 1.9941 417.9157 418.2354 0.0481 -1.0000 -1.0000 3215403 1579645941.30 151.4805 59.9979 32.0000 1.9933 1.9945 417.9119 418.2325 0.0481 -1.0000 -1.0000 3215638 1579645941.40 151.4805 59.9979 32.0000 1.9923 1.9936 418.0605 418.3808 0.0481 -1.0000 -1.0000 3215715 1579645941.50 151.4805 59.9979 32.0000 1.9914 1.9926 418.1304 418.4510 0.0481 -1.0000 -1.0000 3215778 1579645941.60 151.4805 59.9979 32.0000 1.9915 1.9928 417.9969 418.3180 0.0483 -1.0000 -1.0000 3215841 1579645941.70 151.4805 59.9979 32.0000 1.9924 1.9937 418.0636 418.3850 0.0482 -1.0000 -1.0000 3215903 1579645941.80 151.4805 59.9979 32.0000 1.9927 1.9939 417.9446 418.2643 0.0480 -1.0000 -1.0000 3216138 1579645941.90 151.5186 59.9979 32.0000 1.9926 1.9938 418.0492 418.3692 0.0480 -1.0000 -1.0000 3216200 1579645942.00 151.5186 59.9979 32.0000 1.9923 1.9936 418.1636 418.4852 0.0482 -1.0000 -1.0000 3216278 1579645942.10 151.5186 59.9979 32.0000 1.9933 1.9946 418.0077 418.3280 0.0481 -1.0000 -1.0000 3216340 1579645942.20 151.4723 59.9979 32.0000 1.9939 1.9952 417.9145 418.2354 0.0482 -1.0000 -1.0000 3216403 1579645942.30 151.4723 59.9979 32.0000 1.9928 1.9941 418.0236 418.3431 0.0479 -1.0000 -1.0000 3216481 1579645942.40 151.5377 59.9979 32.0000 1.9926 1.9939 418.0797 418.3998 0.0481 -1.0000 -1.0000 3216544 1579645942.50 151.5765 59.9979 32.0000 1.9917 1.9930 418.1332 418.4536 0.0480 -1.0000 -1.0000 3216606 1579645942.60 151.5765 59.9979 32.0000 1.9926 1.9938 418.0102 418.3317 0.0482 -1.0000 -1.0000 3216684 1579645942.70 151.5765 59.9979 32.0000 1.9939 1.9952 417.9237 418.2436 0.0480 -1.0000 -1.0000 3216747 1579645942.80 151.5765 59.9979 32.0000 1.9934 1.9946 417.9912 418.3114 0.0481 -1.0000 -1.0000 3216809 1579645942.90 151.5765 59.9979 32.0000 1.9930 1.9943 417.9766 418.2971 0.0481 -1.0000 -1.0000 3216872 1579645943.00 151.5440 59.9979 32.0000 1.9934 1.9946 417.8846 418.2053 0.0482 -1.0000 -1.0000 3216934 1579645943.10 151.5440 59.9979 32.0000 1.9920 1.9933 417.8113 418.1320 0.0482 -1.0000 -1.0000 3216997 1579645943.20 151.5440 59.9979 32.0000 1.9918 1.9931 418.0208 418.3409 0.0480 -1.0000 -1.0000 3217075 1579645943.30 151.5440 59.9979 32.0000 1.9921 1.9934 418.1418 418.4620 0.0480 -1.0000 -1.0000 3217137 1579645943.40 151.5440 59.9979 32.0000 1.9929 1.9942 418.0374 418.3578 0.0481 -1.0000 -1.0000 3217215 1579645943.50 151.5440 59.9979 32.0000 1.9925 1.9937 417.9120 418.2322 0.0481 -1.0000 -1.0000 3217278 1579645943.60 151.4888 59.9979 32.0000 1.9919 1.9931 417.9591 418.2793 0.0480 -1.0000 -1.0000 3217340 1579645943.70 151.4888 59.9979 32.0000 1.9925 1.9938 418.1284 418.4487 0.0481 -1.0000 -1.0000 3217403 1579645943.80 151.4888 59.9979 32.0000 1.9920 1.9933 418.2905 418.6116 0.0481 -1.0000 -1.0000 3217466 1579645943.90 151.4888 59.9979 32.0000 1.9927 1.9939 418.1286 418.4488 0.0481 -1.0000 -1.0000 3218169 1579645944.00 151.4888 59.9979 32.0000 1.9933 1.9946 418.0635 418.3836 0.0480 -1.0000 -1.0000 3218231 1579645944.10 151.5003 59.9979 32.0000 1.9923 1.9935 418.1423 418.4617 0.0479 -1.0000 -1.0000 3218294 1579645944.20 151.5003 59.9979 32.0000 1.9929 1.9941 418.0580 418.3782 0.0481 -1.0000 -1.0000 3218356 1579645944.30 151.5003 59.9979 32.0000 1.9941 1.9954 417.9234 418.2437 0.0481 -1.0000 -1.0000 3218434 1579645944.40 151.5003 59.9979 32.0000 1.9924 1.9936 418.0499 418.3700 0.0481 -1.0000 -1.0000 3218606 1579645944.50 151.5003 59.9979 32.0000 1.9918 1.9931 418.0804 418.4007 0.0481 -1.0000 -1.0000 3218669 1579645944.60 151.5003 59.9979 32.0000 1.9924 1.9937 418.0055 418.3258 0.0481 -1.0000 -1.0000 3218747 1579645944.70 151.5003 59.9979 32.0000 1.9927 1.9939 417.9428 418.2627 0.0480 -1.0000 -1.0000 3218809 1579645944.80 151.5003 59.9979 32.0000 1.9933 1.9946 417.8607 418.1805 0.0480 -1.0000 -1.0000 3218872 1579645944.90 151.5003 59.9979 32.0000 1.9925 1.9938 418.0424 418.3624 0.0480 -1.0000 -1.0000 3219169 1579645945.00 151.5003 59.9979 32.0000 1.9921 1.9934 418.1339 418.4536 0.0480 -1.0000 -1.0000 3219215 1579645945.10 151.5003 59.9979 32.0000 1.9919 1.9932 418.0388 418.3591 0.0480 -1.0000 -1.0000 3219278 1579645945.20 151.4392 59.9983 32.0000 1.9928 1.9941 417.9054 418.2242 0.0479 -1.0000 -1.0000 3219356 1579645945.30 151.4392 59.9983 32.0000 1.9920 1.9932 417.9941 418.3155 0.0483 -1.0000 -1.0000 3219419 1579645945.40 151.4392 59.9983 32.0000 1.9921 1.9934 418.0873 418.4074 0.0480 -1.0000 -1.0000 3219622 1579645945.50 151.4737 59.9983 32.0000 1.9919 1.9931 418.1431 418.4634 0.0482 -1.0000 -1.0000 3219684 1579645945.60 151.5762 59.9983 32.0000 1.9926 1.9938 417.9742 418.2931 0.0478 -1.0000 -1.0000 3219747 1579645945.70 151.5762 59.9983 32.0000 1.9932 1.9944 417.9440 418.2635 0.0480 -1.0000 -1.0000 3219825 1579645945.80 151.5762 59.9983 32.0000 1.9933 1.9945 417.8812 418.2015 0.0481 -1.0000 -1.0000 3219887 1579645945.90 151.5762 59.9983 32.0000 1.9932 1.9944 418.1184 418.4385 0.0480 -1.0000 -1.0000 3220122 1579645946.00 151.5762 59.9983 32.0000 1.9927 1.9939 418.1970 418.5167 0.0480 -1.0000 -1.0000 3220184 1579645946.10 151.5762 59.9983 32.0000 1.9931 1.9943 417.9347 418.2542 0.0479 -1.0000 -1.0000 3220262 1579645946.20 151.5776 59.9983 32.0000 1.9931 1.9944 417.9115 418.2324 0.0481 -1.0000 -1.0000 3220309 1579645946.30 151.6041 59.9983 32.0000 1.9925 1.9937 418.1762 418.4960 0.0480 -1.0000 -1.0000 3220387 1579645946.40 151.6041 59.9983 32.0000 1.9920 1.9933 418.1751 418.4951 0.0481 -1.0000 -1.0000 3220622 1579645946.50 151.5757 59.9983 32.0000 1.9926 1.9938 418.0066 418.3262 0.0479 -1.0000 -1.0000 3220684 1579645946.60 151.5757 59.9983 32.0000 1.9930 1.9942 417.8902 418.2093 0.0480 -1.0000 -1.0000 3220762 1579645946.70 151.5757 59.9983 32.0000 1.9921 1.9933 418.1360 418.4565 0.0481 -1.0000 -1.0000 3220825 1579645946.80 151.5757 59.9983 32.0000 1.9922 1.9934 418.1996 418.5185 0.0478 -1.0000 -1.0000 3220887 1579645946.90 151.5757 59.9983 32.0000 1.9926 1.9938 417.9989 418.3187 0.0480 -1.0000 -1.0000 3220950 1579645947.00 151.4056 59.9983 32.0000 1.9924 1.9937 417.8804 418.1998 0.0479 -1.0000 -1.0000 3221731 1579645947.10 151.4056 59.9983 32.0000 1.9919 1.9932 418.0191 418.3382 0.0479 -1.0000 -1.0000 3221794 1579645947.20 151.4056 59.9983 32.0000 1.9919 1.9931 418.0535 418.3731 0.0480 -1.0000 -1.0000 3221872 1579645947.30 151.4056 59.9983 32.0000 1.9923 1.9935 418.1734 418.4935 0.0480 -1.0000 -1.0000 3221934 1579645947.40 151.4056 59.9983 32.0000 1.9930 1.9942 417.9674 418.2867 0.0480 -1.0000 -1.0000 3221997 1579645947.50 151.4056 59.9983 32.0000 1.9937 1.9950 417.8859 418.2070 0.0481 -1.0000 -1.0000 3222075 1579645947.60 151.5041 59.9983 32.0000 1.9931 1.9943 418.0716 418.3914 0.0480 -1.0000 -1.0000 3222138 1579645947.70 151.5041 59.9983 32.0000 1.9931 1.9943 418.1774 418.4976 0.0481 -1.0000 -1.0000 3222200 1579645947.80 151.5041 59.9983 32.0000 1.9932 1.9945 418.2204 418.5408 0.0480 -1.0000 -1.0000 3222262 1579645947.90 151.5931 59.9983 32.0000 1.9932 1.9945 417.9687 418.2882 0.0480 -1.0000 -1.0000 3222325 1579645948.00 151.5931 59.9983 32.0000 1.9933 1.9945 417.8782 418.1984 0.0481 -1.0000 -1.0000 3222403 1579645948.10 151.5931 59.9983 32.0000 1.9938 1.9951 418.0565 418.3770 0.0481 -1.0000 -1.0000 3222465 1579645948.20 151.5931 59.9983 32.0000 1.9916 1.9929 418.1634 418.4828 0.0479 -1.0000 -1.0000 3222528 1579645948.30 151.5931 59.9983 32.0000 1.9923 1.9935 418.0459 418.3671 0.0482 -1.0000 -1.0000 3222606 1579645948.40 151.5931 59.9983 32.0000 1.9923 1.9936 417.9019 418.2229 0.0482 -1.0000 -1.0000 3222669 1579645948.50 151.5931 59.9983 32.0000 1.9928 1.9940 418.0172 418.3371 0.0479 -1.0000 -1.0000 3222731 1579645948.60 151.5931 59.9983 32.0000 1.9921 1.9934 418.1490 418.4681 0.0480 -1.0000 -1.0000 3222809 1579645948.70 151.4326 59.9983 32.0000 1.9917 1.9930 417.9877 418.3088 0.0482 -1.0000 -1.0000 3222872 1579645948.80 151.4214 59.9983 32.0000 1.9933 1.9945 417.8981 418.2183 0.0480 -1.0000 -1.0000 3222934 1579645948.90 151.5663 59.9983 32.0000 1.9925 1.9937 418.0516 418.3716 0.0480 -1.0000 -1.0000 3222997 1579645949.00 151.5663 59.9983 32.0000 1.9915 1.9927 418.1089 418.4291 0.0481 -1.0000 -1.0000 3223184 1579645949.10 151.5663 59.9983 32.0000 1.9927 1.9939 418.0061 418.3263 0.0480 -1.0000 -1.0000 3223247 1579645949.20 151.5663 59.9983 32.0000 1.9929 1.9942 417.8789 418.1983 0.0480 -1.0000 -1.0000 3223325 1579645949.30 151.5663 59.9983 32.0000 1.9931 1.9943 418.0192 418.3401 0.0481 -1.0000 -1.0000 3223387 1579645949.40 151.5663 59.9983 32.0000 1.9919 1.9932 418.1505 418.4706 0.0480 -1.0000 -1.0000 3223450 1579645949.50 151.5663 59.9983 32.0000 1.9918 1.9931 418.0771 418.3977 0.0481 -1.0000 -1.0000 3223653 1579645949.60 151.5663 59.9983 32.0000 1.9923 1.9936 418.0422 418.3625 0.0480 -1.0000 -1.0000 3223716 1579645949.70 151.5663 59.9983 32.0000 1.9919 1.9931 418.0142 418.3338 0.0481 -1.0000 -1.0000 3223778 1579645949.80 151.5663 59.9983 32.0000 1.9917 1.9929 418.0749 418.3954 0.0481 -1.0000 -1.0000 3223841 1579645949.90 151.5010 59.9983 32.0000 1.9925 1.9938 418.1700 418.4901 0.0481 -1.0000 -1.0000 3223903 1579645950.00 151.5010 59.9983 32.0000 1.9935 1.9948 418.0012 418.3217 0.0481 -1.0000 -1.0000 3224138 1579645950.10 151.5010 59.9983 32.0000 1.9925 1.9937 417.8753 418.1957 0.0481 -1.0000 -1.0000 3224200 1579645950.20 151.5010 59.9983 32.0000 1.9928 1.9941 417.9062 418.2258 0.0480 -1.0000 -1.0000 3224263 1579645950.30 151.5010 59.9983 32.0000 1.9928 1.9941 418.0130 418.3327 0.0479 -1.0000 -1.0000 3224340 1579645950.40 151.5010 59.9983 32.0000 1.9929 1.9942 418.2058 418.5267 0.0481 -1.0000 -1.0000 3224419 1579645950.50 151.5010 59.9983 32.0000 1.9930 1.9943 418.0921 418.4126 0.0481 -1.0000 -1.0000 3225012 1579645950.60 151.5109 59.9983 32.0000 1.9939 1.9951 417.9430 418.2636 0.0481 -1.0000 -1.0000 3225090 1579645950.70 151.5109 59.9983 32.0000 1.9935 1.9948 417.9009 418.2218 0.0481 -1.0000 -1.0000 3225153 1579645950.80 151.5109 59.9983 32.0000 1.9925 1.9938 418.1091 418.4288 0.0480 -1.0000 -1.0000 3225215 1579645950.90 151.5109 59.9983 32.0000 1.9929 1.9941 418.0354 418.3555 0.0481 -1.0000 -1.0000 3225294 1579645951.00 151.5109 59.9983 32.0000 1.9936 1.9949 417.8861 418.2056 0.0480 -1.0000 -1.0000 3225356 1579645951.10 151.5109 59.9983 32.0000 1.9931 1.9943 418.1011 418.4205 0.0479 -1.0000 -1.0000 3225419 1579645951.20 151.5109 59.9983 32.0000 1.9925 1.9938 418.1271 418.4471 0.0481 -1.0000 -1.0000 3225481 1579645951.30 151.5137 59.9983 32.0000 1.9935 1.9947 418.0127 418.3333 0.0481 -1.0000 -1.0000 3225544 1579645951.40 151.6314 59.9983 32.0000 1.9941 1.9954 417.8780 418.1986 0.0481 -1.0000 -1.0000 3225622 1579645951.50 151.6314 59.9983 32.0000 1.9935 1.9948 418.0324 418.3524 0.0480 -1.0000 -1.0000 3225684 1579645951.60 151.6314 59.9983 32.0000 1.9921 1.9934 418.1270 418.4462 0.0479 -1.0000 -1.0000 3225747 1579645951.70 151.6314 59.9983 32.0000 1.9920 1.9933 418.1601 418.4809 0.0481 -1.0000 -1.0000 3225825 1579645951.80 151.6314 59.9983 32.0000 1.9926 1.9938 418.0867 418.4069 0.0480 -1.0000 -1.0000 3225887 1579645951.90 151.6314 59.9983 32.0000 1.9928 1.9940 418.0342 418.3544 0.0481 -1.0000 -1.0000 3225950 1579645952.00 151.5771 59.9983 32.0000 1.9921 1.9934 418.1294 418.4505 0.0481 -1.0000 -1.0000 3226012 1579645952.10 151.5771 59.9983 32.0000 1.9924 1.9937 418.1294 418.4495 0.0480 -1.0000 -1.0000 3226372 1579645952.20 151.5715 59.9983 32.0000 1.9926 1.9939 418.0083 418.3292 0.0482 -1.0000 -1.0000 3226434 1579645952.30 151.4364 59.9983 32.0000 1.9935 1.9947 417.8433 418.1639 0.0481 -1.0000 -1.0000 3226497 1579645952.40 151.4364 59.9983 32.0000 1.9923 1.9936 417.9780 418.2984 0.0481 -1.0000 -1.0000 3226559 1579645952.50 151.4364 59.9983 32.0000 1.9924 1.9936 418.1830 418.5036 0.0481 -1.0000 -1.0000 3226637 1579645952.60 151.4364 59.9983 32.0000 1.9925 1.9937 418.1607 418.4811 0.0481 -1.0000 -1.0000 3226872 1579645952.70 151.4364 59.9983 32.0000 1.9930 1.9943 417.9974 418.3184 0.0482 -1.0000 -1.0000 3226934 1579645952.80 151.4825 59.9983 32.0000 1.9932 1.9945 417.9582 418.2786 0.0480 -1.0000 -1.0000 3226997 1579645952.90 151.5527 59.9983 32.0000 1.9927 1.9940 418.0881 418.4073 0.0480 -1.0000 -1.0000 3227075 1579645953.00 151.5527 59.9983 32.0000 1.9924 1.9936 418.0646 418.3847 0.0480 -1.0000 -1.0000 3227137 1579645953.10 151.5527 59.9983 32.0000 1.9931 1.9943 417.9781 418.2977 0.0480 -1.0000 -1.0000 3227403 1579645953.20 151.5527 59.9983 32.0000 1.9930 1.9943 417.9340 418.2542 0.0481 -1.0000 -1.0000 3227481 1579645953.30 151.5527 59.9983 32.0000 1.9918 1.9931 418.0092 418.3311 0.0483 -1.0000 -1.0000 3227544 1579645953.40 151.5527 59.9983 32.0000 1.9915 1.9927 418.0100 418.3302 0.0479 -1.0000 -1.0000 3227622 1579645953.50 151.5231 59.9983 32.0000 1.9914 1.9927 418.0674 418.3873 0.0481 -1.0000 -1.0000 3227684 1579645953.60 151.4978 59.9983 32.0000 1.9925 1.9938 418.0311 418.3517 0.0481 -1.0000 -1.0000 3227934 1579645953.70 151.4978 59.9983 32.0000 1.9925 1.9937 417.9374 418.2576 0.0481 -1.0000 -1.0000 3228013 1579645953.80 151.4978 59.9983 32.0000 1.9921 1.9934 417.9699 418.2906 0.0482 -1.0000 -1.0000 3228075 1579645953.90 151.4978 59.9983 32.0000 1.9915 1.9927 418.1628 418.4835 0.0481 -1.0000 -1.0000 3228153 1579645954.00 151.4978 59.9983 32.0000 1.9920 1.9932 418.1694 418.4904 0.0481 -1.0000 -1.0000 3228216 1579645954.10 151.4457 59.9983 32.0000 1.9912 1.9925 418.0935 418.4139 0.0480 -1.0000 -1.0000 3228278 1579645954.20 151.4457 59.9983 32.0000 1.9928 1.9940 417.9319 418.2515 0.0480 -1.0000 -1.0000 3228340 1579645954.30 151.4457 59.9983 32.0000 1.9917 1.9930 417.9908 418.3108 0.0481 -1.0000 -1.0000 3228419 1579645954.40 151.4457 59.9983 32.0000 1.9923 1.9935 418.1697 418.4910 0.0482 -1.0000 -1.0000 3228481 1579645954.50 151.4457 59.9983 32.0000 1.9932 1.9945 418.0680 418.3889 0.0482 -1.0000 -1.0000 3228544 1579645954.60 151.4671 59.9980 32.0000 1.9935 1.9947 417.9362 418.2571 0.0482 -1.0000 -1.0000 3228934 1579645954.70 151.4778 59.9978 32.0000 1.9933 1.9946 417.9256 418.2465 0.0481 -1.0000 -1.0000 3228997 1579645954.80 151.4778 59.9978 32.0000 1.9925 1.9937 417.9878 418.3084 0.0482 -1.0000 -1.0000 3229059 1579645954.90 151.4778 59.9978 32.0000 1.9920 1.9933 418.1899 418.5107 0.0481 -1.0000 -1.0000 3229137 1579645955.00 151.4778 59.9978 32.0000 1.9925 1.9937 418.1587 418.4799 0.0481 -1.0000 -1.0000 3229200 1579645955.10 151.4778 59.9978 32.0000 1.9934 1.9946 417.9936 418.3136 0.0481 -1.0000 -1.0000 3229262 1579645955.20 151.5477 59.9978 32.0000 1.9931 1.9944 417.9428 418.2639 0.0481 -1.0000 -1.0000 3229340 1579645955.30 151.5477 59.9978 32.0000 1.9922 1.9934 418.1583 418.4777 0.0479 -1.0000 -1.0000 3229403 1579645955.40 151.5477 59.9978 32.0000 1.9921 1.9933 418.1554 418.4752 0.0480 -1.0000 -1.0000 3229481 1579645955.50 151.5477 59.9978 32.0000 1.9923 1.9935 418.0275 418.3485 0.0482 -1.0000 -1.0000 3229544 1579645955.60 151.5477 59.9978 32.0000 1.9925 1.9937 417.9723 418.2929 0.0481 -1.0000 -1.0000 3229669 1579645955.70 151.5477 59.9978 32.0000 1.9919 1.9932 417.9810 418.3010 0.0480 -1.0000 -1.0000 3229747 1579645955.80 151.5424 59.9978 32.0000 1.9922 1.9934 418.0876 418.4071 0.0480 -1.0000 -1.0000 3229809 1579645955.90 151.5424 59.9978 32.0000 1.9912 1.9924 418.1994 418.5195 0.0480 -1.0000 -1.0000 3229872 1579645956.00 151.5424 59.9978 32.0000 1.9929 1.9942 418.0768 418.3974 0.0481 -1.0000 -1.0000 3229950 1579645956.10 151.5424 59.9978 32.0000 1.9925 1.9937 417.8574 418.1766 0.0480 -1.0000 -1.0000 3230169 1579645956.20 151.5424 59.9978 32.0000 1.9924 1.9936 417.9195 418.2402 0.0482 -1.0000 -1.0000 3230231 1579645956.30 151.4689 59.9978 32.0000 1.9922 1.9934 418.0459 418.3658 0.0480 -1.0000 -1.0000 3230309 1579645956.40 151.4689 59.9978 32.0000 1.9930 1.9943 418.1436 418.4642 0.0481 -1.0000 -1.0000 3230372 1579645956.50 151.4689 59.9978 32.0000 1.9936 1.9949 418.0168 418.3380 0.0483 -1.0000 -1.0000 3230434 1579645956.60 151.4689 59.9978 32.0000 1.9928 1.9941 418.0095 418.3309 0.0482 -1.0000 -1.0000 3230669 1579645956.70 151.4689 59.9978 32.0000 1.9922 1.9935 418.0548 418.3754 0.0481 -1.0000 -1.0000 3230731 1579645956.80 151.4689 59.9978 32.0000 1.9925 1.9937 418.1682 418.4882 0.0480 -1.0000 -1.0000 3230794 1579645956.90 151.5489 59.9978 32.0000 1.9924 1.9936 417.9786 418.2991 0.0481 -1.0000 -1.0000 3230856 1579645957.00 151.5489 59.9978 32.0000 1.9928 1.9940 417.9699 418.2904 0.0481 -1.0000 -1.0000 3230919 1579645957.10 151.5489 59.9978 32.0000 1.9925 1.9938 417.9468 418.2667 0.0480 -1.0000 -1.0000 3230981 1579645957.20 151.5489 59.9978 32.0000 1.9921 1.9934 418.0871 418.4069 0.0480 -1.0000 -1.0000 3231903 1579645957.30 151.5489 59.9978 32.0000 1.9916 1.9929 418.1846 418.5049 0.0481 -1.0000 -1.0000 3231966 1579645957.40 151.5489 59.9978 32.0000 1.9921 1.9934 418.1624 418.4835 0.0482 -1.0000 -1.0000 3232044 1579645957.50 151.5201 59.9978 32.0000 1.9928 1.9940 418.0479 418.3685 0.0481 -1.0000 -1.0000 3232106 1579645957.60 151.5201 59.9978 32.0000 1.9920 1.9933 418.0807 418.4021 0.0482 -1.0000 -1.0000 3232169 1579645957.70 151.5201 59.9978 32.0000 1.9917 1.9930 418.1223 418.4420 0.0479 -1.0000 -1.0000 3232247 1579645957.80 151.5201 59.9978 32.0000 1.9915 1.9928 418.0444 418.3638 0.0480 -1.0000 -1.0000 3232309 1579645957.90 151.5201 59.9978 32.0000 1.9922 1.9935 417.9712 418.2915 0.0481 -1.0000 -1.0000 3232372 1579645958.00 151.4354 59.9978 32.0000 1.9925 1.9938 417.9780 418.2983 0.0481 -1.0000 -1.0000 3232434 1579645958.10 151.4285 59.9978 32.0000 1.9925 1.9938 417.9424 418.2629 0.0481 -1.0000 -1.0000 3232497 1579645958.20 151.4285 59.9978 32.0000 1.9916 1.9928 417.9999 418.3203 0.0482 -1.0000 -1.0000 3233137 1579645958.30 151.4285 59.9978 32.0000 1.9916 1.9928 418.1146 418.4364 0.0483 -1.0000 -1.0000 3233215 1579645958.40 151.4285 59.9978 32.0000 1.9930 1.9943 417.9480 418.2684 0.0481 -1.0000 -1.0000 3233278 1579645958.50 151.4353 59.9978 32.0000 1.9928 1.9940 417.9091 418.2295 0.0481 -1.0000 -1.0000 3233341 1579645958.60 151.5970 59.9978 32.0000 1.9923 1.9935 418.0428 418.3639 0.0482 -1.0000 -1.0000 3233419 1579645958.70 151.5970 59.9978 32.0000 1.9923 1.9936 418.2585 418.5794 0.0481 -1.0000 -1.0000 3233481 1579645958.80 151.5970 59.9978 32.0000 1.9934 1.9946 418.0799 418.4012 0.0482 -1.0000 -1.0000 3233544 1579645958.90 151.5970 59.9978 32.0000 1.9930 1.9943 417.9648 418.2856 0.0482 -1.0000 -1.0000 3233622 1579645959.00 151.5970 59.9978 32.0000 1.9932 1.9944 418.0905 418.4114 0.0481 -1.0000 -1.0000 3233684 1579645959.10 151.5970 59.9978 32.0000 1.9924 1.9936 418.2198 418.5408 0.0482 -1.0000 -1.0000 3233747 1579645959.20 151.5970 59.9978 32.0000 1.9934 1.9946 418.0690 418.3901 0.0482 -1.0000 -1.0000 3233809 1579645959.30 151.5970 59.9978 32.0000 1.9931 1.9943 417.9372 418.2574 0.0480 -1.0000 -1.0000 3233872 1579645959.40 151.5970 59.9978 32.0000 1.9925 1.9938 418.1444 418.4658 0.0482 -1.0000 -1.0000 3233950 1579645959.50 151.5970 59.9978 32.0000 1.9920 1.9932 418.1995 418.5208 0.0481 -1.0000 -1.0000 3234012 1579645959.60 151.5970 59.9978 32.0000 1.9922 1.9935 418.0188 418.3394 0.0482 -1.0000 -1.0000 3234075 1579645959.70 151.4928 59.9977 32.0000 1.9932 1.9944 417.8865 418.2065 0.0481 -1.0000 -1.0000 3234153 1579645959.80 151.4928 59.9977 32.0000 1.9921 1.9934 418.0929 418.4143 0.0481 -1.0000 -1.0000 3234216 1579645959.90 151.4928 59.9977 32.0000 1.9919 1.9932 418.1715 418.4917 0.0481 -1.0000 -1.0000 3234278 1579645960.00 151.4928 59.9977 32.0000 1.9926 1.9939 418.0088 418.3301 0.0483 -1.0000 -1.0000 3234340 1579645960.10 151.4928 59.9977 32.0000 1.9932 1.9945 417.9009 418.2223 0.0481 -1.0000 -1.0000 3234403 1579645960.20 151.4928 59.9977 32.0000 1.9932 1.9944 418.0867 418.4065 0.0480 -1.0000 -1.0000 3234465 1579645960.30 151.4928 59.9977 32.0000 1.9924 1.9936 418.2215 418.5431 0.0483 -1.0000 -1.0000 3234544 1579645960.40 151.4928 59.9977 32.0000 1.9926 1.9939 418.1390 418.4595 0.0481 -1.0000 -1.0000 3234606 1579645960.50 151.4928 59.9977 32.0000 1.9924 1.9937 417.9504 418.2709 0.0481 -1.0000 -1.0000 3234669 1579645960.60 151.4928 59.9977 32.0000 1.9928 1.9941 417.8954 418.2163 0.0482 -1.0000 -1.0000 3234747 1579645960.70 151.4928 59.9977 32.0000 1.9929 1.9942 417.9510 418.2715 0.0482 -1.0000 -1.0000 3234919 1579645960.80 151.4928 59.9977 32.0000 1.9915 1.9928 418.0853 418.4065 0.0482 -1.0000 -1.0000 3234981 1579645960.90 151.4905 59.9977 32.0000 1.9922 1.9935 417.9683 418.2892 0.0482 -1.0000 -1.0000 3235059 1579645961.00 151.4834 59.9977 32.0000 1.9931 1.9944 417.8405 418.1613 0.0482 -1.0000 -1.0000 3235122 1579645961.10 151.4834 59.9977 32.0000 1.9928 1.9940 417.9501 418.2717 0.0483 -1.0000 -1.0000 3235184 1579645961.20 151.4834 59.9977 32.0000 1.9920 1.9932 418.1638 418.4845 0.0481 -1.0000 -1.0000 3235372 1579645961.30 151.4834 59.9977 32.0000 1.9912 1.9925 418.0998 418.4204 0.0481 -1.0000 -1.0000 3235434 1579645961.40 151.4834 59.9977 32.0000 1.9926 1.9939 417.9721 418.2930 0.0482 -1.0000 -1.0000 3235512 1579645961.50 151.4754 59.9977 32.0000 1.9932 1.9944 417.9029 418.2227 0.0481 -1.0000 -1.0000 3235575 1579645961.60 151.3899 59.9977 32.0000 1.9921 1.9934 417.8802 418.2007 0.0481 -1.0000 -1.0000 3235638 1579645961.70 151.3899 59.9977 32.0000 1.9916 1.9929 418.1128 418.4329 0.0480 -1.0000 -1.0000 3235903 1579645961.80 151.3899 59.9977 32.0000 1.9910 1.9922 418.1923 418.5136 0.0482 -1.0000 -1.0000 3235966 1579645961.90 151.3899 59.9977 32.0000 1.9920 1.9933 418.0695 418.3900 0.0481 -1.0000 -1.0000 3236028 1579645962.00 151.3899 59.9977 32.0000 1.9925 1.9937 417.9905 418.3114 0.0482 -1.0000 -1.0000 3236090 1579645962.10 151.5263 59.9977 32.0000 1.9917 1.9930 418.1132 418.4331 0.0480 -1.0000 -1.0000 3236153 1579645962.20 151.5263 59.9977 32.0000 1.9920 1.9932 418.1680 418.4886 0.0481 -1.0000 -1.0000 3236919 1579645962.30 151.5263 59.9977 32.0000 1.9924 1.9937 418.0927 418.4139 0.0482 -1.0000 -1.0000 3236997 1579645962.40 151.5263 59.9977 32.0000 1.9924 1.9937 417.9332 418.2546 0.0482 -1.0000 -1.0000 3237059 1579645962.50 151.5263 59.9977 32.0000 1.9924 1.9936 418.0281 418.3488 0.0481 -1.0000 -1.0000 3237122 1579645962.60 151.5124 59.9977 32.0000 1.9920 1.9932 418.0528 418.3735 0.0482 -1.0000 -1.0000 3237200 1579645962.70 151.4799 59.9977 32.0000 1.9927 1.9940 418.1360 418.4572 0.0482 -1.0000 -1.0000 3237262 1579645962.80 151.4799 59.9977 32.0000 1.9933 1.9945 417.9719 418.2935 0.0483 -1.0000 -1.0000 3237325 1579645962.90 151.4799 59.9977 32.0000 1.9926 1.9939 417.8987 418.2194 0.0481 -1.0000 -1.0000 3237387 1579645963.00 151.4799 59.9977 32.0000 1.9920 1.9932 417.9388 418.2597 0.0482 -1.0000 -1.0000 3237466 1579645963.10 151.4799 59.9977 32.0000 1.9925 1.9938 418.0435 418.3637 0.0480 -1.0000 -1.0000 3237528 1579645963.20 151.4799 59.9977 32.0000 1.9929 1.9941 417.9263 418.2473 0.0483 -1.0000 -1.0000 3237590 1579645963.30 151.4314 59.9977 32.0000 1.9925 1.9938 417.8956 418.2167 0.0482 -1.0000 -1.0000 3237653 1579645963.40 151.4314 59.9977 32.0000 1.9924 1.9937 417.9958 418.3166 0.0482 -1.0000 -1.0000 3237731 1579645963.50 151.4314 59.9977 32.0000 1.9923 1.9935 418.1005 418.4219 0.0482 -1.0000 -1.0000 3237794 1579645963.60 151.4314 59.9977 32.0000 1.9925 1.9937 418.1143 418.4355 0.0481 -1.0000 -1.0000 3237856 1579645963.70 151.4314 59.9977 32.0000 1.9940 1.9952 417.9192 418.2391 0.0481 -1.0000 -1.0000 3237934 1579645963.80 151.5175 59.9977 32.0000 1.9929 1.9942 417.9062 418.2272 0.0482 -1.0000 -1.0000 3237997 1579645963.90 151.5175 59.9977 32.0000 1.9920 1.9932 418.0610 418.3812 0.0481 -1.0000 -1.0000 3238059 1579645964.00 151.5175 59.9977 32.0000 1.9922 1.9934 418.2094 418.5307 0.0482 -1.0000 -1.0000 3238137 1579645964.10 151.5175 59.9977 32.0000 1.9930 1.9942 418.1352 418.4575 0.0484 -1.0000 -1.0000 3238184 1579645964.20 151.5175 59.9977 32.0000 1.9928 1.9940 418.0009 418.3220 0.0482 -1.0000 -1.0000 3238247 1579645964.30 151.5175 59.9977 32.0000 1.9915 1.9928 418.0022 418.3228 0.0481 -1.0000 -1.0000 3238387 1579645964.40 151.5175 59.9977 32.0000 1.9923 1.9936 418.1409 418.4608 0.0480 -1.0000 -1.0000 3238450 1579645964.50 151.5175 59.9977 32.0000 1.9925 1.9938 418.0900 418.4109 0.0481 -1.0000 -1.0000 3238512 1579645964.60 151.5175 59.9977 32.0000 1.9929 1.9942 417.9732 418.2931 0.0481 -1.0000 -1.0000 3238590 1579645964.70 151.5175 59.9977 32.0000 1.9922 1.9934 417.8675 418.1887 0.0483 -1.0000 -1.0000 3238653 1579645964.80 151.5175 59.9977 32.0000 1.9927 1.9940 418.0316 418.3531 0.0483 -1.0000 -1.0000 3238715 1579645964.90 151.5175 59.9977 32.0000 1.9929 1.9942 418.1188 418.4401 0.0482 -1.0000 -1.0000 3238778 1579645965.00 151.4525 59.9981 32.0000 1.9924 1.9936 418.1603 418.4821 0.0483 -1.0000 -1.0000 3238840 1579645965.10 151.4525 59.9981 32.0000 1.9935 1.9948 417.9060 418.2265 0.0482 -1.0000 -1.0000 3238903 1579645965.20 151.4525 59.9981 32.0000 1.9927 1.9940 417.9718 418.2919 0.0479 -1.0000 -1.0000 3238981 1579645965.30 151.4525 59.9981 32.0000 1.9920 1.9932 418.1206 418.4410 0.0481 -1.0000 -1.0000 3239419 1579645965.40 151.4525 59.9981 32.0000 1.9923 1.9936 417.9841 418.3052 0.0481 -1.0000 -1.0000 3239481 1579645965.50 151.4525 59.9981 32.0000 1.9935 1.9948 417.9252 418.2450 0.0480 -1.0000 -1.0000 3239544 1579645965.60 151.5237 59.9981 32.0000 1.9923 1.9935 417.9931 418.3137 0.0481 -1.0000 -1.0000 3239606 1579645965.70 151.5237 59.9981 32.0000 1.9927 1.9940 418.1397 418.4607 0.0482 -1.0000 -1.0000 3239684 1579645965.80 151.5237 59.9981 32.0000 1.9929 1.9942 418.0063 418.3273 0.0482 -1.0000 -1.0000 3239919 1579645965.90 151.5237 59.9981 32.0000 1.9930 1.9942 417.9535 418.2751 0.0483 -1.0000 -1.0000 3239981 1579645966.00 151.5237 59.9981 32.0000 1.9925 1.9937 417.9050 418.2255 0.0482 -1.0000 -1.0000 3240060 1579645966.10 151.5125 59.9981 32.0000 1.9918 1.9931 418.1100 418.4321 0.0483 -1.0000 -1.0000 3240122 1579645966.20 151.5125 59.9981 32.0000 1.9916 1.9928 418.1577 418.4792 0.0482 -1.0000 -1.0000 3240184 1579645966.30 151.5125 59.9981 32.0000 1.9921 1.9934 418.0016 418.3227 0.0482 -1.0000 -1.0000 3240387 1579645966.40 151.5125 59.9981 32.0000 1.9918 1.9931 417.9519 418.2728 0.0482 -1.0000 -1.0000 3240450 1579645966.50 151.5125 59.9981 32.0000 1.9925 1.9937 418.0586 418.3789 0.0481 -1.0000 -1.0000 3240512 1579645966.60 151.4506 59.9981 32.0000 1.9918 1.9931 418.2195 418.5414 0.0483 -1.0000 -1.0000 3240590 1579645966.70 151.4361 59.9981 32.0000 1.9922 1.9935 418.0989 418.4203 0.0481 -1.0000 -1.0000 3240653 1579645966.80 151.4361 59.9981 32.0000 1.9922 1.9935 418.0684 418.3893 0.0482 -1.0000 -1.0000 3240715 1579645966.90 151.4361 59.9981 32.0000 1.9929 1.9942 417.9676 418.2885 0.0482 -1.0000 -1.0000 3240887 1579645967.00 151.4361 59.9981 32.0000 1.9925 1.9938 418.0819 418.4035 0.0482 -1.0000 -1.0000 3240950 1579645967.10 151.4361 59.9981 32.0000 1.9923 1.9936 418.1751 418.4961 0.0481 -1.0000 -1.0000 3241012 1579645967.20 151.4834 59.9981 32.0000 1.9925 1.9937 418.2709 418.5921 0.0482 -1.0000 -1.0000 3241075 1579645967.30 151.4834 59.9981 32.0000 1.9930 1.9943 417.9870 418.3081 0.0483 -1.0000 -1.0000 3241137 1579645967.40 151.4834 59.9981 32.0000 1.9936 1.9948 417.9272 418.2484 0.0481 -1.0000 -1.0000 3241434 1579645967.50 151.4834 59.9981 32.0000 1.9923 1.9936 418.1064 418.4264 0.0481 -1.0000 -1.0000 3241497 1579645967.60 151.4834 59.9981 32.0000 1.9921 1.9934 418.1067 418.4279 0.0482 -1.0000 -1.0000 3241559 1579645967.70 151.4834 59.9981 32.0000 1.9934 1.9947 417.9953 418.3162 0.0481 -1.0000 -1.0000 3241622 1579645967.80 151.5351 59.9981 32.0000 1.9931 1.9943 417.8862 418.2064 0.0481 -1.0000 -1.0000 3241684 1579645967.90 151.5589 59.9981 32.0000 1.9926 1.9938 418.0748 418.3955 0.0482 -1.0000 -1.0000 3242200 1579645968.00 151.5589 59.9981 32.0000 1.9923 1.9936 418.2121 418.5331 0.0481 -1.0000 -1.0000 3242262 1579645968.10 151.5589 59.9981 32.0000 1.9920 1.9933 418.1694 418.4911 0.0482 -1.0000 -1.0000 3242325 1579645968.20 151.5589 59.9981 32.0000 1.9929 1.9942 418.0358 418.3565 0.0482 -1.0000 -1.0000 3242387 1579645968.30 151.5589 59.9981 32.0000 1.9932 1.9945 417.9775 418.2979 0.0481 -1.0000 -1.0000 3242465 1579645968.40 151.5550 59.9981 32.0000 1.9927 1.9940 417.9677 418.2908 0.0484 -1.0000 -1.0000 3242684 1579645968.50 151.5550 59.9981 32.0000 1.9921 1.9933 418.1437 418.4655 0.0483 -1.0000 -1.0000 3242747 1579645968.60 151.5550 59.9981 32.0000 1.9932 1.9945 418.1012 418.4231 0.0483 -1.0000 -1.0000 3242825 1579645968.70 151.5550 59.9981 32.0000 1.9925 1.9938 418.0352 418.3559 0.0482 -1.0000 -1.0000 3242887 1579645968.80 151.5550 59.9981 32.0000 1.9927 1.9939 418.1272 418.4483 0.0481 -1.0000 -1.0000 3242950 1579645968.90 151.4194 59.9981 32.0000 1.9920 1.9932 418.1679 418.4894 0.0483 -1.0000 -1.0000 3243153 1579645969.00 151.4194 59.9981 32.0000 1.9919 1.9931 418.2232 418.5444 0.0482 -1.0000 -1.0000 3243215 1579645969.10 151.4194 59.9981 32.0000 1.9934 1.9946 418.0520 418.3725 0.0481 -1.0000 -1.0000 3243278 1579645969.20 151.4194 59.9981 32.0000 1.9924 1.9936 417.9206 418.2412 0.0481 -1.0000 -1.0000 3243341 1579645969.30 151.4194 59.9981 32.0000 1.9922 1.9934 418.0873 418.4091 0.0482 -1.0000 -1.0000 3243403 1579645969.40 151.4464 59.9981 32.0000 1.9925 1.9937 418.1314 418.4525 0.0483 -1.0000 -1.0000 3243638 1579645969.50 151.5096 59.9981 32.0000 1.9933 1.9946 417.9946 418.3155 0.0481 -1.0000 -1.0000 3243700 1579645969.60 151.5096 59.9981 32.0000 1.9931 1.9944 418.0596 418.3811 0.0482 -1.0000 -1.0000 3243762 1579645969.70 151.5096 59.9981 32.0000 1.9924 1.9937 418.0345 418.3553 0.0482 -1.0000 -1.0000 3243841 1579645969.80 151.5096 59.9981 32.0000 1.9914 1.9927 418.1432 418.4643 0.0482 -1.0000 -1.0000 3243903 1579645969.90 151.5096 59.9981 32.0000 1.9917 1.9929 417.8335 418.1545 0.0482 -1.0000 -1.0000 3243966 1579645970.00 151.4639 59.9978 32.0000 1.9925 1.9938 417.8742 418.1947 0.0481 -1.0000 -1.0000 3244153 1579645970.10 151.4378 59.9977 32.0000 1.9920 1.9933 418.0903 418.4112 0.0482 -1.0000 -1.0000 3244216 1579645970.20 151.4378 59.9977 32.0000 1.9923 1.9935 418.2685 418.5901 0.0482 -1.0000 -1.0000 3244278 1579645970.30 151.4378 59.9977 32.0000 1.9935 1.9948 417.9604 418.2813 0.0481 -1.0000 -1.0000 3244340 1579645970.40 151.4378 59.9977 32.0000 1.9931 1.9943 417.9020 418.2213 0.0479 -1.0000 -1.0000 3244403 1579645970.50 151.4378 59.9977 32.0000 1.9926 1.9939 417.8253 418.1463 0.0482 -1.0000 -1.0000 3244950 1579645970.60 151.4958 59.9977 32.0000 1.9918 1.9931 418.0788 418.3997 0.0481 -1.0000 -1.0000 3245028 1579645970.70 151.5040 59.9977 32.0000 1.9926 1.9938 418.1697 418.4903 0.0481 -1.0000 -1.0000 3245090 1579645970.80 151.5040 59.9977 32.0000 1.9930 1.9942 418.0111 418.3319 0.0482 -1.0000 -1.0000 3245153 1579645970.90 151.5040 59.9977 32.0000 1.9928 1.9940 417.9791 418.3000 0.0482 -1.0000 -1.0000 3245231 1579645971.00 151.5040 59.9977 32.0000 1.9926 1.9938 418.1009 418.4219 0.0482 -1.0000 -1.0000 3245294 1579645971.10 151.5071 59.9977 32.0000 1.9929 1.9941 418.1016 418.4223 0.0481 -1.0000 -1.0000 3245356 1579645971.20 151.5451 59.9977 32.0000 1.9932 1.9945 417.9657 418.2867 0.0482 -1.0000 -1.0000 3245434 1579645971.30 151.5451 59.9977 32.0000 1.9919 1.9932 418.0294 418.3501 0.0481 -1.0000 -1.0000 3245497 1579645971.40 151.5451 59.9977 32.0000 1.9918 1.9930 418.1254 418.4461 0.0482 -1.0000 -1.0000 3245559 1579645971.50 151.5451 59.9977 32.0000 1.9927 1.9940 418.0681 418.3899 0.0483 -1.0000 -1.0000 3245622 1579645971.60 151.5451 59.9977 32.0000 1.9932 1.9945 417.9515 418.2723 0.0482 -1.0000 -1.0000 3245684 1579645971.70 151.4310 59.9977 32.0000 1.9933 1.9945 417.9274 418.2474 0.0480 -1.0000 -1.0000 3245762 1579645971.80 151.4310 59.9977 32.0000 1.9926 1.9939 418.1276 418.4480 0.0481 -1.0000 -1.0000 3245825 1579645971.90 151.4310 59.9977 32.0000 1.9922 1.9935 418.1831 418.5038 0.0481 -1.0000 -1.0000 3245903 1579645972.00 151.4310 59.9977 32.0000 1.9919 1.9932 418.1419 418.4621 0.0481 -1.0000 -1.0000 3245966 1579645972.10 151.4310 59.9977 32.0000 1.9933 1.9946 418.0435 418.3642 0.0481 -1.0000 -1.0000 3246028 1579645972.20 151.5312 59.9977 32.0000 1.9923 1.9935 418.0972 418.4183 0.0482 -1.0000 -1.0000 3246090 1579645972.30 151.5344 59.9977 32.0000 1.9920 1.9932 418.1834 418.5048 0.0482 -1.0000 -1.0000 3246169 1579645972.40 151.5344 59.9977 32.0000 1.9929 1.9942 418.1165 418.4383 0.0483 -1.0000 -1.0000 3246231 1579645972.50 151.5344 59.9977 32.0000 1.9930 1.9943 417.9522 418.2734 0.0481 -1.0000 -1.0000 3246419 1579645972.60 151.5344 59.9977 32.0000 1.9926 1.9939 417.9687 418.2894 0.0482 -1.0000 -1.0000 3246497 1579645972.70 151.5344 59.9977 32.0000 1.9922 1.9934 418.2022 418.5237 0.0482 -1.0000 -1.0000 3246559 1579645972.80 151.5100 59.9977 32.0000 1.9921 1.9934 418.1708 418.4922 0.0482 -1.0000 -1.0000 3246622 1579645972.90 151.5100 59.9977 32.0000 1.9934 1.9947 417.8515 418.1724 0.0482 -1.0000 -1.0000 3246684 1579645973.00 151.5100 59.9977 32.0000 1.9925 1.9938 417.8440 418.1645 0.0481 -1.0000 -1.0000 3247169 1579645973.10 151.5100 59.9977 32.0000 1.9921 1.9934 417.9762 418.2968 0.0481 -1.0000 -1.0000 3247231 1579645973.20 151.5100 59.9977 32.0000 1.9916 1.9929 418.0430 418.3636 0.0482 -1.0000 -1.0000 3247309 1579645973.30 151.5100 59.9977 32.0000 1.9922 1.9934 417.9428 418.2643 0.0482 -1.0000 -1.0000 3247356 1579645973.40 151.4508 59.9977 32.0000 1.9922 1.9934 417.9080 418.2286 0.0481 -1.0000 -1.0000 3247434 1579645973.50 151.4508 59.9977 32.0000 1.9925 1.9938 417.9357 418.2579 0.0484 -1.0000 -1.0000 3247684 1579645973.60 151.4508 59.9977 32.0000 1.9925 1.9938 418.0892 418.4104 0.0482 -1.0000 -1.0000 3247747 1579645973.70 151.4508 59.9977 32.0000 1.9934 1.9947 418.1029 418.4238 0.0482 -1.0000 -1.0000 3247809 1579645973.80 151.4508 59.9977 32.0000 1.9929 1.9941 418.1110 418.4321 0.0481 -1.0000 -1.0000 3247872 1579645973.90 151.5017 59.9977 32.0000 1.9930 1.9943 417.9545 418.2750 0.0482 -1.0000 -1.0000 3247934 1579645974.00 151.5062 59.9977 32.0000 1.9926 1.9939 417.9676 418.2879 0.0480 -1.0000 -1.0000 3248013 1579645974.10 151.5062 59.9977 32.0000 1.9923 1.9936 418.1175 418.4387 0.0481 -1.0000 -1.0000 3248340 1579645974.20 151.5062 59.9977 32.0000 1.9923 1.9935 418.2152 418.5360 0.0482 -1.0000 -1.0000 3248403 1579645974.30 151.5062 59.9977 32.0000 1.9931 1.9943 418.0459 418.3676 0.0483 -1.0000 -1.0000 3248481 1579645974.40 151.5066 59.9977 32.0000 1.9929 1.9942 418.1046 418.4258 0.0482 -1.0000 -1.0000 3248544 1579645974.50 151.5123 59.9977 32.0000 1.9922 1.9935 418.1603 418.4813 0.0482 -1.0000 -1.0000 3248606 1579645974.60 151.5123 59.9977 32.0000 1.9923 1.9936 418.1042 418.4261 0.0483 -1.0000 -1.0000 3248669 1579645974.70 151.5123 59.9977 32.0000 1.9931 1.9944 417.9691 418.2898 0.0482 -1.0000 -1.0000 3248731 1579645974.80 151.5123 59.9977 32.0000 1.9930 1.9943 417.8947 418.2161 0.0482 -1.0000 -1.0000 3248794 1579645974.90 151.5123 59.9977 32.0000 1.9926 1.9939 418.0362 418.3576 0.0483 -1.0000 -1.0000 3248872 1579645975.00 151.4250 59.9987 32.0000 1.9918 1.9931 418.1037 418.4239 0.0481 -1.0000 -1.0000 3248934 1579645975.10 151.4250 59.9987 32.0000 1.9931 1.9944 418.1647 418.4857 0.0482 -1.0000 -1.0000 3249356 1579645975.20 151.4250 59.9987 32.0000 1.9929 1.9941 417.9979 418.3184 0.0481 -1.0000 -1.0000 3249434 1579645975.30 151.4250 59.9987 32.0000 1.9931 1.9944 417.9323 418.2527 0.0481 -1.0000 -1.0000 3249497 1579645975.40 151.4250 59.9987 32.0000 1.9925 1.9937 418.0102 418.3316 0.0483 -1.0000 -1.0000 3249575 1579645975.50 151.4250 59.9987 32.0000 1.9926 1.9939 418.0233 418.3448 0.0483 -1.0000 -1.0000 3249638 1579645975.60 151.5355 59.9987 32.0000 1.9927 1.9940 417.9288 418.2485 0.0480 -1.0000 -1.0000 3249919 1579645975.70 151.5355 59.9987 32.0000 1.9931 1.9944 417.9155 418.2359 0.0481 -1.0000 -1.0000 3249981 1579645975.80 151.5355 59.9987 32.0000 1.9926 1.9939 418.1054 418.4267 0.0482 -1.0000 -1.0000 3250044 1579645975.90 151.5355 59.9987 32.0000 1.9924 1.9936 418.1908 418.5121 0.0482 -1.0000 -1.0000 3250106 1579645976.00 151.5355 59.9987 32.0000 1.9917 1.9929 418.0201 418.3412 0.0482 -1.0000 -1.0000 3250184 1579645976.10 151.5355 59.9987 32.0000 1.9931 1.9944 417.9742 418.2959 0.0483 -1.0000 -1.0000 3250403 1579645976.20 151.5453 59.9987 32.0000 1.9920 1.9932 417.8767 418.1983 0.0482 -1.0000 -1.0000 3250465 1579645976.30 151.5453 59.9987 32.0000 1.9920 1.9933 418.1051 418.4256 0.0481 -1.0000 -1.0000 3250544 1579645976.40 151.5453 59.9987 32.0000 1.9928 1.9941 418.1335 418.4550 0.0483 -1.0000 -1.0000 3250606 1579645976.50 151.5453 59.9987 32.0000 1.9920 1.9933 418.1336 418.4539 0.0481 -1.0000 -1.0000 3250669 1579645976.60 151.5453 59.9987 32.0000 1.9921 1.9933 417.9489 418.2703 0.0483 -1.0000 -1.0000 3250747 1579645976.70 151.5120 59.9987 32.0000 1.9913 1.9926 418.0224 418.3443 0.0483 -1.0000 -1.0000 3250809 1579645976.80 151.4879 59.9987 32.0000 1.9917 1.9930 418.1642 418.4844 0.0481 -1.0000 -1.0000 3250872 1579645976.90 151.4879 59.9987 32.0000 1.9926 1.9939 418.1246 418.4463 0.0482 -1.0000 -1.0000 3250950 1579645977.00 151.4879 59.9987 32.0000 1.9930 1.9942 417.9326 418.2527 0.0480 -1.0000 -1.0000 3251012 1579645977.10 151.4879 59.9987 32.0000 1.9926 1.9938 417.9849 418.3053 0.0481 -1.0000 -1.0000 3251184 1579645977.20 151.4879 59.9987 32.0000 1.9925 1.9937 418.1327 418.4539 0.0483 -1.0000 -1.0000 3251247 1579645977.30 151.4784 59.9987 32.0000 1.9925 1.9938 418.1522 418.4736 0.0482 -1.0000 -1.0000 3251325 1579645977.40 151.4784 59.9987 32.0000 1.9928 1.9941 417.9960 418.3177 0.0483 -1.0000 -1.0000 3251403 1579645977.50 151.4784 59.9987 32.0000 1.9929 1.9942 417.9164 418.2375 0.0482 -1.0000 -1.0000 3251466 1579645977.60 151.4784 59.9987 32.0000 1.9929 1.9942 417.9184 418.2395 0.0482 -1.0000 -1.0000 3251950 1579645977.70 151.4784 59.9987 32.0000 1.9933 1.9946 417.9443 418.2655 0.0482 -1.0000 -1.0000 3252012 1579645977.80 151.5241 59.9987 32.0000 1.9925 1.9938 418.1671 418.4883 0.0482 -1.0000 -1.0000 3252075 1579645977.90 151.5358 59.9987 32.0000 1.9930 1.9943 418.1590 418.4808 0.0483 -1.0000 -1.0000 3252153 1579645978.00 151.5358 59.9987 32.0000 1.9931 1.9943 417.8765 418.1978 0.0482 -1.0000 -1.0000 3252216 1579645978.10 151.5358 59.9987 32.0000 1.9927 1.9940 417.9722 418.2928 0.0482 -1.0000 -1.0000 3252278 1579645978.20 151.5358 59.9987 32.0000 1.9917 1.9930 418.0730 418.3936 0.0481 -1.0000 -1.0000 3252450 1579645978.30 151.5358 59.9987 32.0000 1.9918 1.9930 418.0865 418.4072 0.0481 -1.0000 -1.0000 3252528 1579645978.40 151.4811 59.9987 32.0000 1.9922 1.9935 418.0744 418.3954 0.0482 -1.0000 -1.0000 3252590 1579645978.50 151.4777 59.9987 32.0000 1.9926 1.9939 417.8789 418.1993 0.0481 -1.0000 -1.0000 3252653 1579645978.60 151.4777 59.9987 32.0000 1.9924 1.9937 417.9214 418.2413 0.0481 -1.0000 -1.0000 3252731 1579645978.70 151.4777 59.9987 32.0000 1.9917 1.9930 418.0663 418.3869 0.0481 -1.0000 -1.0000 3252965 1579645978.80 151.4777 59.9987 32.0000 1.9916 1.9928 418.1762 418.4975 0.0482 -1.0000 -1.0000 3253028 1579645978.90 151.4777 59.9987 32.0000 1.9925 1.9938 417.8595 418.1808 0.0483 -1.0000 -1.0000 3253106 1579645979.00 151.4824 59.9987 32.0000 1.9929 1.9942 417.9310 418.2522 0.0482 -1.0000 -1.0000 3253169 1579645979.10 151.4824 59.9987 32.0000 1.9922 1.9935 417.9530 418.2731 0.0481 -1.0000 -1.0000 3253231 1579645979.20 151.4824 59.9987 32.0000 1.9924 1.9937 418.1696 418.4909 0.0482 -1.0000 -1.0000 3253419 1579645979.30 151.4824 59.9987 32.0000 1.9931 1.9944 418.0101 418.3310 0.0482 -1.0000 -1.0000 3253481 1579645979.40 151.4824 59.9987 32.0000 1.9929 1.9942 417.9047 418.2251 0.0482 -1.0000 -1.0000 3253559 1579645979.50 151.5694 59.9987 32.0000 1.9930 1.9942 417.9275 418.2494 0.0483 -1.0000 -1.0000 3253606 1579645979.60 151.5784 59.9987 32.0000 1.9920 1.9933 418.0752 418.3964 0.0482 -1.0000 -1.0000 3253669 1579645979.70 151.5784 59.9987 32.0000 1.9928 1.9941 418.1246 418.4457 0.0482 -1.0000 -1.0000 3254169 1579645979.80 151.5784 59.9987 32.0000 1.9933 1.9946 418.0389 418.3597 0.0482 -1.0000 -1.0000 3254231 1579645979.90 151.5784 59.9987 32.0000 1.9935 1.9947 417.9070 418.2281 0.0482 -1.0000 -1.0000 3254294 1579645980.00 151.5604 59.9991 32.0000 1.9926 1.9939 417.9999 418.3211 0.0482 -1.0000 -1.0000 3254372 1579645980.10 151.4963 60.0005 32.0000 1.9930 1.9943 418.0250 418.3454 0.0481 -1.0000 -1.0000 3254434 1579645980.20 151.4963 60.0005 32.0000 1.9933 1.9945 417.9135 418.2339 0.0481 -1.0000 -1.0000 3254653 1579645980.30 151.4963 60.0005 32.0000 1.9927 1.9940 418.0662 418.3879 0.0483 -1.0000 -1.0000 3254731 1579645980.40 151.4963 60.0005 32.0000 1.9928 1.9941 418.1146 418.4358 0.0483 -1.0000 -1.0000 3254794 1579645980.50 151.4963 60.0005 32.0000 1.9922 1.9935 418.0259 418.3475 0.0482 -1.0000 -1.0000 3254856 1579645980.60 151.4963 60.0005 32.0000 1.9927 1.9940 417.9478 418.2694 0.0483 -1.0000 -1.0000 3254934 1579645980.70 151.5221 60.0005 32.0000 1.9925 1.9938 417.9298 418.2501 0.0481 -1.0000 -1.0000 3255200 1579645980.80 151.5599 60.0005 32.0000 1.9921 1.9934 418.1991 418.5198 0.0482 -1.0000 -1.0000 3255262 1579645980.90 151.5599 60.0005 32.0000 1.9926 1.9939 418.1514 418.4730 0.0483 -1.0000 -1.0000 3255340 1579645981.00 151.5599 60.0005 32.0000 1.9926 1.9939 418.0707 418.3920 0.0482 -1.0000 -1.0000 3255403 1579645981.10 151.5599 60.0005 32.0000 1.9929 1.9942 418.0281 418.3485 0.0481 -1.0000 -1.0000 3255466 1579645981.20 151.5599 60.0005 32.0000 1.9919 1.9932 418.1429 418.4646 0.0483 -1.0000 -1.0000 3255544 1579645981.30 151.5430 60.0005 32.0000 1.9920 1.9933 418.1333 418.4546 0.0483 -1.0000 -1.0000 3255606 1579645981.40 151.5430 60.0005 32.0000 1.9924 1.9937 418.1408 418.4632 0.0484 -1.0000 -1.0000 3255669 1579645981.50 151.5430 60.0005 32.0000 1.9930 1.9943 418.0304 418.3523 0.0483 -1.0000 -1.0000 3255731 1579645981.60 151.5430 60.0005 32.0000 1.9924 1.9937 417.9347 418.2562 0.0483 -1.0000 -1.0000 3255809 1579645981.70 151.5430 60.0005 32.0000 1.9922 1.9934 417.9970 418.3171 0.0480 -1.0000 -1.0000 3256497 1579645981.80 151.5194 60.0005 32.0000 1.9918 1.9931 418.1473 418.4667 0.0480 -1.0000 -1.0000 3256559 1579645981.90 151.4744 60.0005 32.0000 1.9933 1.9945 418.1797 418.5015 0.0483 -1.0000 -1.0000 3256622 1579645982.00 151.4744 60.0005 32.0000 1.9926 1.9939 418.0879 418.4096 0.0483 -1.0000 -1.0000 3256700 1579645982.10 151.4744 60.0005 32.0000 1.9930 1.9943 417.8883 418.2091 0.0481 -1.0000 -1.0000 3256762 1579645982.20 151.4744 60.0005 32.0000 1.9928 1.9940 417.9767 418.2972 0.0481 -1.0000 -1.0000 3256825 1579645982.30 151.4744 60.0005 32.0000 1.9920 1.9932 418.1447 418.4661 0.0483 -1.0000 -1.0000 3256903 1579645982.40 151.4914 60.0005 32.0000 1.9922 1.9935 418.0997 418.4217 0.0483 -1.0000 -1.0000 3256965 1579645982.50 151.4957 60.0005 32.0000 1.9926 1.9938 417.9145 418.2356 0.0482 -1.0000 -1.0000 3257028 1579645982.60 151.4957 60.0005 32.0000 1.9925 1.9937 417.9595 418.2804 0.0481 -1.0000 -1.0000 3257106 1579645982.70 151.4957 60.0005 32.0000 1.9919 1.9932 418.1490 418.4702 0.0482 -1.0000 -1.0000 3257169 1579645982.80 151.4957 60.0005 32.0000 1.9918 1.9930 418.1327 418.4532 0.0481 -1.0000 -1.0000 3257231 1579645982.90 151.4957 60.0005 32.0000 1.9928 1.9940 418.0706 418.3926 0.0484 -1.0000 -1.0000 3257294 1579645983.00 151.4288 60.0005 32.0000 1.9924 1.9937 417.9309 418.2519 0.0482 -1.0000 -1.0000 3257356 1579645983.10 151.4288 60.0005 32.0000 1.9921 1.9934 417.9110 418.2322 0.0482 -1.0000 -1.0000 3257419 1579645983.20 151.4288 60.0005 32.0000 1.9921 1.9934 417.9927 418.3143 0.0483 -1.0000 -1.0000 3257497 1579645983.30 151.4288 60.0005 32.0000 1.9922 1.9935 418.2173 418.5384 0.0482 -1.0000 -1.0000 3257669 1579645983.40 151.4288 60.0005 32.0000 1.9929 1.9941 417.9662 418.2876 0.0482 -1.0000 -1.0000 3257747 1579645983.50 151.4288 60.0005 32.0000 1.9930 1.9943 417.8919 418.2133 0.0483 -1.0000 -1.0000 3257809 1579645983.60 151.4288 60.0005 32.0000 1.9920 1.9932 417.9369 418.2586 0.0483 -1.0000 -1.0000 3257872 1579645983.70 151.4288 60.0005 32.0000 1.9919 1.9931 418.1527 418.4741 0.0483 -1.0000 -1.0000 3257950 1579645983.80 151.4288 60.0005 32.0000 1.9921 1.9933 417.9968 418.3183 0.0482 -1.0000 -1.0000 3258012 1579645983.90 151.4288 60.0005 32.0000 1.9926 1.9939 417.9209 418.2420 0.0483 -1.0000 -1.0000 3258075 1579645984.00 151.4288 60.0005 32.0000 1.9929 1.9942 417.9511 418.2726 0.0481 -1.0000 -1.0000 3258138 1579645984.10 151.4288 60.0005 32.0000 1.9920 1.9933 418.1942 418.5147 0.0481 -1.0000 -1.0000 3258216 1579645984.20 151.4310 60.0005 32.0000 1.9923 1.9936 418.1867 418.5088 0.0483 -1.0000 -1.0000 3258278 1579645984.30 151.4310 60.0005 32.0000 1.9921 1.9933 418.1328 418.4539 0.0482 -1.0000 -1.0000 3258465 1579645984.40 151.4310 60.0005 32.0000 1.9934 1.9946 417.9757 418.2965 0.0481 -1.0000 -1.0000 3258528 1579645984.50 151.4310 60.0005 32.0000 1.9924 1.9936 418.1509 418.4711 0.0481 -1.0000 -1.0000 3258590 1579645984.60 151.4310 60.0005 32.0000 1.9923 1.9936 418.2028 418.5240 0.0482 -1.0000 -1.0000 3258669 1579645984.70 151.4310 60.0005 32.0000 1.9920 1.9933 418.1333 418.4547 0.0483 -1.0000 -1.0000 3258731 1579645984.80 151.5401 60.0002 32.0000 1.9926 1.9938 417.8645 418.1869 0.0484 -1.0000 -1.0000 3258950 1579645984.90 151.5401 60.0002 32.0000 1.9920 1.9933 417.9863 418.3075 0.0482 -1.0000 -1.0000 3259044 1579645985.00 151.5401 60.0002 32.0000 1.9919 1.9932 418.0747 418.3958 0.0482 -1.0000 -1.0000 3259106 1579645985.10 151.5401 60.0002 32.0000 1.9923 1.9935 418.1423 418.4649 0.0484 -1.0000 -1.0000 3259169 1579645985.20 151.5401 60.0002 32.0000 1.9931 1.9943 418.0031 418.3251 0.0483 -1.0000 -1.0000 3259247 1579645985.30 151.5401 60.0002 32.0000 1.9932 1.9944 417.9611 418.2814 0.0480 -1.0000 -1.0000 3259309 1579645985.40 151.5143 60.0002 32.0000 1.9930 1.9943 418.0474 418.3680 0.0482 -1.0000 -1.0000 3259387 1579645985.50 151.5143 60.0002 32.0000 1.9919 1.9932 418.1046 418.4264 0.0482 -1.0000 -1.0000 3259450 1579645985.60 151.5143 60.0002 32.0000 1.9917 1.9929 418.0522 418.3736 0.0483 -1.0000 -1.0000 3259512 1579645985.70 151.5143 60.0002 32.0000 1.9920 1.9932 417.9591 418.2802 0.0482 -1.0000 -1.0000 3259575 1579645985.80 151.5143 60.0002 32.0000 1.9920 1.9933 417.9429 418.2633 0.0482 -1.0000 -1.0000 3300169 1579645985.90 151.4277 60.0002 32.0000 1.9916 1.9929 418.1376 418.4601 0.0484 -1.0000 -1.0000 3300231 1579645986.00 151.4277 60.0002 32.0000 1.9916 1.9929 418.1032 418.4242 0.0482 -1.0000 -1.0000 3300309 1579645986.10 151.4277 60.0002 32.0000 1.9931 1.9944 418.0427 418.3637 0.0482 -1.0000 -1.0000 3300372 1579645986.20 151.4277 60.0002 32.0000 1.9927 1.9939 417.8855 418.2066 0.0482 -1.0000 -1.0000 3300434 1579645986.30 151.4277 60.0002 32.0000 1.9923 1.9936 417.9899 418.3123 0.0484 -1.0000 -1.0000 3300512 1579645986.40 151.4277 60.0002 32.0000 1.9925 1.9938 418.1614 418.4834 0.0483 -1.0000 -1.0000 3300575 1579645986.50 151.4277 60.0002 32.0000 1.9927 1.9940 418.1377 418.4599 0.0483 -1.0000 -1.0000 3300637 1579645986.60 151.4277 60.0002 32.0000 1.9926 1.9939 418.0360 418.3564 0.0482 -1.0000 -1.0000 3300700 1579645986.70 151.5251 60.0002 32.0000 1.9941 1.9953 417.9212 418.2429 0.0483 -1.0000 -1.0000 3300762 1579645986.80 151.5867 60.0002 32.0000 1.9921 1.9933 418.1548 418.4767 0.0483 -1.0000 -1.0000 3300825 1579645986.90 151.5867 60.0002 32.0000 1.9930 1.9943 418.1419 418.4635 0.0483 -1.0000 -1.0000 3300903 1579645987.00 151.5867 60.0002 32.0000 1.9926 1.9939 418.0047 418.3259 0.0482 -1.0000 -1.0000 3300965 1579645987.10 151.5303 60.0002 32.0000 1.9931 1.9944 417.9668 418.2881 0.0483 -1.0000 -1.0000 3301028 1579645987.20 151.5303 60.0002 32.0000 1.9920 1.9932 418.0811 418.4033 0.0484 -1.0000 -1.0000 3301106 1579645987.30 151.5303 60.0002 32.0000 1.9915 1.9927 418.1789 418.5015 0.0484 -1.0000 -1.0000 3301184 1579645987.40 151.5303 60.0002 32.0000 1.9923 1.9935 418.2242 418.5456 0.0482 -1.0000 -1.0000 3301247 1579645987.50 151.5303 60.0002 32.0000 1.9928 1.9941 418.0359 418.3582 0.0484 -1.0000 -1.0000 3301309 1579645987.60 151.5303 60.0002 32.0000 1.9927 1.9940 417.9413 418.2634 0.0484 -1.0000 -1.0000 3301387 1579645987.70 151.5303 60.0002 32.0000 1.9932 1.9944 417.9954 418.3171 0.0483 -1.0000 -1.0000 3301450 1579645987.80 151.5303 60.0002 32.0000 1.9922 1.9935 418.1041 418.4259 0.0483 -1.0000 -1.0000 3301700 1579645987.90 151.5303 60.0002 32.0000 1.9931 1.9944 418.0702 418.3918 0.0483 -1.0000 -1.0000 3301762 1579645988.00 151.5303 60.0002 32.0000 1.9936 1.9949 417.9690 418.2900 0.0482 -1.0000 -1.0000 3301825 1579645988.10 151.5303 60.0002 32.0000 1.9930 1.9942 418.0445 418.3657 0.0483 -1.0000 -1.0000 3301887 1579645988.20 151.5300 60.0002 32.0000 1.9926 1.9939 418.1988 418.5213 0.0484 -1.0000 -1.0000 3301950 1579645988.30 151.5281 60.0002 32.0000 1.9936 1.9948 418.0451 418.3667 0.0482 -1.0000 -1.0000 3302903 1579645988.40 151.5281 60.0002 32.0000 1.9936 1.9949 417.9446 418.2664 0.0483 -1.0000 -1.0000 3302966 1579645988.50 151.5281 60.0002 32.0000 1.9932 1.9945 417.9586 418.2804 0.0483 -1.0000 -1.0000 3303028 1579645988.60 151.5281 60.0002 32.0000 1.9922 1.9935 418.1063 418.4281 0.0483 -1.0000 -1.0000 3303090 1579645988.70 151.5426 60.0002 32.0000 1.9914 1.9926 418.0980 418.4190 0.0482 -1.0000 -1.0000 3303184 1579645988.80 151.5229 60.0002 32.0000 1.9926 1.9938 418.2018 418.5241 0.0484 -1.0000 -1.0000 3303247 1579645988.90 151.5229 60.0002 32.0000 1.9936 1.9949 418.0273 418.3505 0.0485 -1.0000 -1.0000 3303309 1579645989.00 151.5229 60.0002 32.0000 1.9926 1.9939 418.1568 418.4789 0.0483 -1.0000 -1.0000 3303372 1579645989.10 151.5229 60.0002 32.0000 1.9921 1.9934 418.2562 418.5789 0.0484 -1.0000 -1.0000 3303434 1579645989.20 151.5173 60.0002 32.0000 1.9927 1.9939 418.1024 418.4243 0.0484 -1.0000 -1.0000 3303528 1579645989.30 151.5173 60.0002 32.0000 1.9927 1.9939 417.9444 418.2668 0.0483 -1.0000 -1.0000 3303590 1579645989.40 151.5173 60.0002 32.0000 1.9929 1.9941 418.0506 418.3722 0.0483 -1.0000 -1.0000 3303669 1579645989.50 151.5173 60.0002 32.0000 1.9921 1.9933 418.0901 418.4126 0.0483 -1.0000 -1.0000 3303731 1579645989.60 151.5191 60.0002 32.0000 1.9921 1.9933 418.1925 418.5143 0.0483 -1.0000 -1.0000 3303794 1579645989.70 151.5191 60.0002 32.0000 1.9919 1.9931 418.0292 418.3511 0.0483 -1.0000 -1.0000 3303856 1579645989.80 151.5168 60.0002 32.0000 1.9927 1.9940 417.9103 418.2311 0.0482 -1.0000 -1.0000 3303919 1579645989.90 151.4708 60.0000 32.0000 1.9927 1.9940 417.9149 418.2363 0.0483 -1.0000 -1.0000 3304153 1579645990.00 151.4708 60.0000 32.0000 1.9924 1.9936 418.0936 418.4154 0.0483 -1.0000 -1.0000 3304231 1579645990.10 151.4708 60.0000 32.0000 1.9927 1.9940 418.0658 418.3874 0.0483 -1.0000 -1.0000 3304294 1579645990.20 151.4708 60.0000 32.0000 1.9923 1.9936 418.0244 418.3462 0.0482 -1.0000 -1.0000 3304356 1579645990.30 151.4708 60.0000 32.0000 1.9929 1.9941 417.9520 418.2733 0.0483 -1.0000 -1.0000 3304434 1579645990.40 151.4708 60.0000 32.0000 1.9926 1.9938 418.0220 418.3434 0.0482 -1.0000 -1.0000 3304684 1579645990.50 151.4708 60.0000 32.0000 1.9926 1.9939 418.1118 418.4336 0.0483 -1.0000 -1.0000 3304747 1579645990.60 151.4708 60.0000 32.0000 1.9914 1.9927 418.1301 418.4510 0.0481 -1.0000 -1.0000 3304809 1579645990.70 151.4708 60.0000 32.0000 1.9925 1.9938 418.0470 418.3690 0.0484 -1.0000 -1.0000 3304872 1579645990.80 151.4708 60.0000 32.0000 1.9931 1.9944 418.0031 418.3254 0.0484 -1.0000 -1.0000 3304934 1579645990.90 151.4708 60.0000 32.0000 1.9927 1.9939 417.8540 418.1765 0.0484 -1.0000 -1.0000 3305434 1579645991.00 151.4708 60.0000 32.0000 1.9933 1.9946 418.0655 418.3870 0.0482 -1.0000 -1.0000 3305497 1579645991.10 151.4940 60.0000 32.0000 1.9924 1.9936 418.1648 418.4865 0.0483 -1.0000 -1.0000 3305559 1579645991.20 151.4940 60.0000 32.0000 1.9927 1.9939 418.0309 418.3530 0.0483 -1.0000 -1.0000 3305637 1579645991.30 151.4940 60.0000 32.0000 1.9931 1.9944 417.9730 418.2942 0.0482 -1.0000 -1.0000 3305700 1579645991.40 151.4940 60.0000 32.0000 1.9932 1.9945 418.1019 418.4231 0.0482 -1.0000 -1.0000 3305762 1579645991.50 151.5714 60.0000 32.0000 1.9926 1.9938 418.2480 418.5697 0.0483 -1.0000 -1.0000 3305825 1579645991.60 151.5824 60.0000 32.0000 1.9923 1.9936 418.1308 418.4523 0.0482 -1.0000 -1.0000 3305887 1579645991.70 151.5824 60.0000 32.0000 1.9928 1.9941 418.0274 418.3484 0.0482 -1.0000 -1.0000 3305965 1579645991.80 151.5824 60.0000 32.0000 1.9931 1.9944 417.9699 418.2921 0.0483 -1.0000 -1.0000 3306028 1579645991.90 151.5824 60.0000 32.0000 1.9921 1.9934 418.0665 418.3883 0.0483 -1.0000 -1.0000 3306090 1579645992.00 151.5824 60.0000 32.0000 1.9914 1.9927 418.1255 418.4477 0.0483 -1.0000 -1.0000 3306169 1579645992.10 151.4653 60.0000 32.0000 1.9919 1.9932 418.1196 418.4408 0.0482 -1.0000 -1.0000 3306231 1579645992.20 151.4653 60.0000 32.0000 1.9925 1.9938 417.9526 418.2743 0.0483 -1.0000 -1.0000 3306294 1579645992.30 151.4653 60.0000 32.0000 1.9924 1.9936 418.1446 418.4665 0.0483 -1.0000 -1.0000 3306356 1579645992.40 151.4653 60.0000 32.0000 1.9921 1.9934 418.1523 418.4756 0.0485 -1.0000 -1.0000 3306419 1579645992.50 151.4653 60.0000 32.0000 1.9922 1.9934 418.1193 418.4413 0.0483 -1.0000 -1.0000 3306481 1579645992.60 151.5191 60.0000 32.0000 1.9923 1.9936 418.0545 418.3766 0.0483 -1.0000 -1.0000 3306559 1579645992.70 151.5910 60.0000 32.0000 1.9921 1.9934 417.9204 418.2412 0.0482 -1.0000 -1.0000 3306622 1579645992.80 151.5910 60.0000 32.0000 1.9922 1.9935 417.9682 418.2896 0.0482 -1.0000 -1.0000 3306684 1579645992.90 151.5910 60.0000 32.0000 1.9923 1.9936 418.1370 418.4588 0.0483 -1.0000 -1.0000 3306762 1579645993.00 151.5910 60.0000 32.0000 1.9930 1.9942 418.1367 418.4576 0.0482 -1.0000 -1.0000 3307184 1579645993.10 151.5910 60.0000 32.0000 1.9928 1.9941 418.0037 418.3254 0.0483 -1.0000 -1.0000 3307247 1579645993.20 151.5634 60.0000 32.0000 1.9926 1.9938 417.9706 418.2928 0.0484 -1.0000 -1.0000 3307325 1579645993.30 151.5634 60.0000 32.0000 1.9919 1.9932 418.1508 418.4725 0.0483 -1.0000 -1.0000 3307387 1579645993.40 151.5634 60.0000 32.0000 1.9921 1.9933 418.1071 418.4292 0.0484 -1.0000 -1.0000 3307466 1579645993.50 151.5634 60.0000 32.0000 1.9929 1.9942 417.8895 418.2122 0.0485 -1.0000 -1.0000 3307528 1579645993.60 151.5634 60.0000 32.0000 1.9924 1.9936 417.9214 418.2432 0.0483 -1.0000 -1.0000 3307590 1579645993.70 151.5634 60.0000 32.0000 1.9915 1.9927 418.1002 418.4222 0.0483 -1.0000 -1.0000 3307669 1579645993.80 151.5634 60.0000 32.0000 1.9913 1.9926 418.1311 418.4530 0.0483 -1.0000 -1.0000 3307731 1579645993.90 151.4637 60.0000 32.0000 1.9924 1.9936 417.9969 418.3187 0.0483 -1.0000 -1.0000 3307794 1579645994.00 151.4637 60.0000 32.0000 1.9922 1.9934 417.8818 418.2031 0.0483 -1.0000 -1.0000 3307934 1579645994.10 151.4637 60.0000 32.0000 1.9923 1.9936 418.1408 418.4617 0.0482 -1.0000 -1.0000 3307997 1579645994.20 151.4637 60.0000 32.0000 1.9917 1.9930 418.1705 418.4918 0.0481 -1.0000 -1.0000 3308059 1579645994.30 151.4637 60.0000 32.0000 1.9925 1.9937 418.1894 418.5097 0.0481 -1.0000 -1.0000 3308138 1579645994.40 151.5389 60.0000 32.0000 1.9926 1.9939 418.1235 418.4446 0.0482 -1.0000 -1.0000 3308200 1579645994.50 151.5784 60.0000 32.0000 1.9932 1.9944 417.9986 418.3204 0.0483 -1.0000 -1.0000 3308653 1579645994.60 151.5784 60.0000 32.0000 1.9925 1.9938 418.1844 418.5067 0.0484 -1.0000 -1.0000 3308731 1579645994.70 151.5784 60.0000 32.0000 1.9923 1.9935 418.1599 418.4814 0.0482 -1.0000 -1.0000 3308794 1579645994.80 151.5784 60.0000 32.0000 1.9930 1.9942 418.0331 418.3554 0.0483 -1.0000 -1.0000 3308856 1579645994.90 151.5784 60.0000 32.0000 1.9929 1.9941 418.0094 418.3307 0.0482 -1.0000 -1.0000 3308934 1579645995.00 151.5896 59.9999 32.0000 1.9925 1.9937 417.9933 418.3158 0.0484 -1.0000 -1.0000 3309169 1579645995.10 151.5896 59.9999 32.0000 1.9921 1.9934 418.0999 418.4222 0.0483 -1.0000 -1.0000 3309231 1579645995.20 151.5896 59.9999 32.0000 1.9916 1.9929 418.2036 418.5248 0.0482 -1.0000 -1.0000 3309294 1579645995.30 151.5896 59.9999 32.0000 1.9924 1.9936 417.9652 418.2869 0.0483 -1.0000 -1.0000 3309356 1579645995.40 151.5896 59.9999 32.0000 1.9932 1.9944 417.9770 418.2981 0.0482 -1.0000 -1.0000 3309434 1579645995.50 151.4422 59.9999 32.0000 1.9930 1.9942 417.9064 418.2275 0.0482 -1.0000 -1.0000 3309669 1579645995.60 151.4422 59.9999 32.0000 1.9922 1.9935 418.0096 418.3308 0.0482 -1.0000 -1.0000 3309731 1579645995.70 151.4422 59.9999 32.0000 1.9914 1.9927 418.1626 418.4843 0.0482 -1.0000 -1.0000 3309809 1579645995.80 151.4422 59.9999 32.0000 1.9920 1.9933 418.0753 418.3965 0.0482 -1.0000 -1.0000 3309872 1579645995.90 151.4422 59.9999 32.0000 1.9931 1.9943 417.9287 418.2513 0.0484 -1.0000 -1.0000 3309934 1579645996.00 151.4528 59.9999 32.0000 1.9925 1.9937 418.1073 418.4291 0.0482 -1.0000 -1.0000 3310419 1579645996.10 151.4850 59.9999 32.0000 1.9918 1.9931 418.1863 418.5082 0.0483 -1.0000 -1.0000 3310481 1579645996.20 151.4850 59.9999 32.0000 1.9920 1.9933 418.0063 418.3278 0.0482 -1.0000 -1.0000 3310544 1579645996.30 151.4850 59.9999 32.0000 1.9927 1.9940 417.9748 418.2957 0.0482 -1.0000 -1.0000 3310622 1579645996.40 151.4850 59.9999 32.0000 1.9921 1.9934 418.0118 418.3340 0.0484 -1.0000 -1.0000 3310684 1579645996.50 151.4850 59.9999 32.0000 1.9919 1.9931 418.1021 418.4234 0.0482 -1.0000 -1.0000 3310919 1579645996.60 151.5753 59.9999 32.0000 1.9911 1.9924 418.2106 418.5330 0.0484 -1.0000 -1.0000 3310997 1579645996.70 151.5753 59.9999 32.0000 1.9918 1.9931 418.0686 418.3893 0.0482 -1.0000 -1.0000 3311059 1579645996.80 151.5753 59.9999 32.0000 1.9929 1.9941 418.0921 418.4144 0.0483 -1.0000 -1.0000 3311122 1579645996.90 151.5753 59.9999 32.0000 1.9919 1.9932 418.2276 418.5489 0.0482 -1.0000 -1.0000 3311200 1579645997.00 151.5753 59.9999 32.0000 1.9914 1.9927 418.1838 418.5052 0.0482 -1.0000 -1.0000 3311262 1579645997.10 151.5602 59.9999 32.0000 1.9916 1.9928 418.0964 418.4176 0.0482 -1.0000 -1.0000 3311325 1579645997.20 151.5080 59.9999 32.0000 1.9927 1.9940 417.9937 418.3147 0.0482 -1.0000 -1.0000 3311387 1579645997.30 151.5080 59.9999 32.0000 1.9934 1.9946 417.8832 418.2045 0.0482 -1.0000 -1.0000 3311450 1579645997.40 151.5080 59.9999 32.0000 1.9926 1.9939 417.9541 418.2756 0.0483 -1.0000 -1.0000 3311528 1579645997.50 151.5080 59.9999 32.0000 1.9916 1.9928 418.1568 418.4781 0.0482 -1.0000 -1.0000 3311590 1579645997.60 151.5080 59.9999 32.0000 1.9917 1.9929 418.0877 418.4098 0.0483 -1.0000 -1.0000 3311669 1579645997.70 151.4683 59.9999 32.0000 1.9924 1.9937 417.9534 418.2749 0.0483 -1.0000 -1.0000 3311731 1579645997.80 151.4683 59.9999 32.0000 1.9932 1.9944 417.9576 418.2792 0.0483 -1.0000 -1.0000 3311794 1579645997.90 151.4683 59.9999 32.0000 1.9926 1.9938 418.1260 418.4476 0.0482 -1.0000 -1.0000 3311872 1579645998.00 151.4683 59.9999 32.0000 1.9925 1.9938 418.1439 418.4646 0.0482 -1.0000 -1.0000 3311934 1579645998.10 151.4683 59.9999 32.0000 1.9925 1.9938 418.0903 418.4121 0.0483 -1.0000 -1.0000 3312169 1579645998.20 151.5087 59.9999 32.0000 1.9932 1.9944 417.9401 418.2611 0.0482 -1.0000 -1.0000 3312231 1579645998.30 151.5193 59.9999 32.0000 1.9923 1.9935 417.9420 418.2625 0.0481 -1.0000 -1.0000 3312309 1579645998.40 151.5193 59.9999 32.0000 1.9922 1.9935 418.0306 418.3514 0.0482 -1.0000 -1.0000 3312356 1579645998.50 151.5193 59.9999 32.0000 1.9916 1.9929 418.1742 418.4942 0.0481 -1.0000 -1.0000 3312434 1579645998.60 151.5193 59.9999 32.0000 1.9920 1.9933 418.1649 418.4861 0.0482 -1.0000 -1.0000 3312715 1579645998.70 151.5193 59.9999 32.0000 1.9925 1.9938 417.9673 418.2889 0.0483 -1.0000 -1.0000 3312778 1579645998.80 151.4682 59.9999 32.0000 1.9921 1.9934 417.9949 418.3160 0.0482 -1.0000 -1.0000 3312840 1579645998.90 151.4467 59.9999 32.0000 1.9917 1.9929 418.0277 418.3492 0.0483 -1.0000 -1.0000 3312919 1579645999.00 151.4467 59.9999 32.0000 1.9925 1.9937 417.9984 418.3200 0.0482 -1.0000 -1.0000 3312981 1579645999.10 151.4467 59.9999 32.0000 1.9936 1.9948 417.9366 418.2573 0.0481 -1.0000 -1.0000 3313215 1579645999.20 151.4467 59.9999 32.0000 1.9921 1.9934 417.8518 418.1720 0.0481 -1.0000 -1.0000 3313294 1579645999.30 151.4467 59.9999 32.0000 1.9921 1.9933 418.0572 418.3775 0.0481 -1.0000 -1.0000 3313356 1579645999.40 151.4391 59.9999 32.0000 1.9918 1.9930 418.1594 418.4813 0.0483 -1.0000 -1.0000 3313434 1579645999.50 151.4391 59.9999 32.0000 1.9921 1.9933 418.1168 418.4382 0.0482 -1.0000 -1.0000 3313497 1579645999.60 151.4391 59.9999 32.0000 1.9937 1.9949 417.9373 418.2587 0.0483 -1.0000 -1.0000 3313684 1579645999.70 151.4391 59.9999 32.0000 1.9927 1.9940 417.8787 418.1995 0.0481 -1.0000 -1.0000 3313747 1579645999.80 151.4391 59.9999 32.0000 1.9922 1.9934 418.1359 418.4568 0.0483 -1.0000 -1.0000 3313809 1579645999.90 151.4485 59.9998 32.0000 1.9922 1.9934 418.1666 418.4871 0.0480 -1.0000 -1.0000 3313872 1579646000.00 151.5627 59.9995 32.0000 1.9923 1.9936 418.1500 418.4706 0.0482 -1.0000 -1.0000 3313950 1579646000.10 151.5627 59.9995 32.0000 1.9933 1.9945 418.0035 418.3243 0.0481 -1.0000 -1.0000 3314184 1579646000.20 151.5627 59.9995 32.0000 1.9920 1.9933 418.1176 418.4385 0.0482 -1.0000 -1.0000 3314247 1579646000.30 151.5627 59.9995 32.0000 1.9919 1.9932 418.2214 418.5419 0.0481 -1.0000 -1.0000 3314309 1579646000.40 151.5627 59.9995 32.0000 1.9929 1.9941 418.0683 418.3891 0.0482 -1.0000 -1.0000 3314372 1579646000.50 151.4914 59.9995 32.0000 1.9934 1.9947 417.9454 418.2666 0.0482 -1.0000 -1.0000 3314434 1579646000.60 151.4914 59.9995 32.0000 1.9933 1.9945 417.9563 418.2771 0.0481 -1.0000 -1.0000 3314512 1579646000.70 151.4914 59.9995 32.0000 1.9918 1.9930 418.0519 418.3720 0.0481 -1.0000 -1.0000 3315153 1579646000.80 151.4914 59.9995 32.0000 1.9917 1.9930 418.1147 418.4352 0.0481 -1.0000 -1.0000 3315215 1579646000.90 151.4914 59.9995 32.0000 1.9922 1.9934 417.9082 418.2292 0.0482 -1.0000 -1.0000 3315294 1579646001.00 151.4914 59.9995 32.0000 1.9921 1.9934 417.9033 418.2240 0.0482 -1.0000 -1.0000 3315356 1579646001.10 151.4450 59.9995 32.0000 1.9924 1.9936 417.9602 418.2806 0.0481 -1.0000 -1.0000 3315419 1579646001.20 151.4450 59.9995 32.0000 1.9916 1.9928 418.0954 418.4170 0.0482 -1.0000 -1.0000 3315481 1579646001.30 151.4450 59.9995 32.0000 1.9922 1.9934 417.9680 418.2890 0.0482 -1.0000 -1.0000 3315544 1579646001.40 151.4450 59.9995 32.0000 1.9932 1.9944 417.8517 418.1726 0.0482 -1.0000 -1.0000 3315622 1579646001.50 151.4450 59.9995 32.0000 1.9930 1.9943 417.9602 418.2813 0.0481 -1.0000 -1.0000 3315684 1579646001.60 151.4450 59.9995 32.0000 1.9922 1.9934 418.1750 418.4951 0.0481 -1.0000 -1.0000 3315747 1579646001.70 151.4901 59.9995 32.0000 1.9919 1.9932 418.1195 418.4412 0.0484 -1.0000 -1.0000 3315934 1579646001.80 151.4901 59.9995 32.0000 1.9928 1.9941 417.9366 418.2567 0.0481 -1.0000 -1.0000 3315997 1579646001.90 151.4901 59.9995 32.0000 1.9922 1.9935 417.9015 418.2225 0.0482 -1.0000 -1.0000 3316059 1579646002.00 151.4901 59.9995 32.0000 1.9916 1.9929 418.0384 418.3590 0.0481 -1.0000 -1.0000 3316138 1579646002.10 151.4901 59.9995 32.0000 1.9918 1.9931 418.1935 418.5146 0.0482 -1.0000 -1.0000 3316200 1579646002.20 151.4888 59.9995 32.0000 1.9926 1.9938 418.1096 418.4315 0.0483 -1.0000 -1.0000 3316403 1579646002.30 151.4888 59.9995 32.0000 1.9924 1.9937 417.9231 418.2441 0.0482 -1.0000 -1.0000 3316481 1579646002.40 151.4888 59.9995 32.0000 1.9922 1.9934 417.9900 418.3099 0.0480 -1.0000 -1.0000 3316544 1579646002.50 151.4888 59.9995 32.0000 1.9914 1.9927 418.0920 418.4119 0.0480 -1.0000 -1.0000 3316606 1579646002.60 151.4888 59.9995 32.0000 1.9916 1.9929 418.0149 418.3362 0.0483 -1.0000 -1.0000 3316669 1579646002.70 151.4888 59.9995 32.0000 1.9925 1.9938 417.9116 418.2320 0.0482 -1.0000 -1.0000 3316903 1579646002.80 151.4357 59.9995 32.0000 1.9927 1.9939 417.9804 418.3013 0.0480 -1.0000 -1.0000 3316965 1579646002.90 151.4357 59.9995 32.0000 1.9918 1.9931 417.9800 418.2996 0.0480 -1.0000 -1.0000 3317044 1579646003.00 151.4357 59.9995 32.0000 1.9918 1.9931 418.0526 418.3730 0.0481 -1.0000 -1.0000 3317106 1579646003.10 151.4357 59.9995 32.0000 1.9922 1.9935 418.0999 418.4208 0.0482 -1.0000 -1.0000 3317169 1579646003.20 151.4357 59.9995 32.0000 1.9928 1.9940 417.9114 418.2325 0.0482 -1.0000 -1.0000 3317403 1579646003.30 151.4452 59.9995 32.0000 1.9925 1.9937 417.9162 418.2372 0.0482 -1.0000 -1.0000 3317466 1579646003.40 151.5340 59.9995 32.0000 1.9923 1.9936 417.9727 418.2937 0.0482 -1.0000 -1.0000 3317544 1579646003.50 151.5340 59.9995 32.0000 1.9927 1.9940 418.0162 418.3372 0.0481 -1.0000 -1.0000 3317606 1579646003.60 151.5340 59.9995 32.0000 1.9930 1.9942 417.9775 418.2984 0.0482 -1.0000 -1.0000 3317669 1579646003.70 151.5340 59.9995 32.0000 1.9934 1.9946 417.9858 418.3060 0.0481 -1.0000 -1.0000 3317747 1579646003.80 151.5340 59.9995 32.0000 1.9922 1.9935 418.0863 418.4074 0.0483 -1.0000 -1.0000 3317809 1579646003.90 151.5659 59.9995 32.0000 1.9922 1.9935 418.1336 418.4549 0.0482 -1.0000 -1.0000 3317872 1579646004.00 151.5659 59.9995 32.0000 1.9925 1.9938 418.0650 418.3860 0.0482 -1.0000 -1.0000 3317934 1579646004.10 151.5659 59.9995 32.0000 1.9922 1.9934 417.9000 418.2210 0.0482 -1.0000 -1.0000 3317997 1579646004.20 151.5659 59.9995 32.0000 1.9920 1.9932 417.8820 418.2030 0.0482 -1.0000 -1.0000 3318059 1579646004.30 151.5659 59.9995 32.0000 1.9924 1.9936 418.0786 418.3996 0.0481 -1.0000 -1.0000 3318434 1579646004.40 151.5484 59.9995 32.0000 1.9914 1.9927 418.1972 418.5173 0.0480 -1.0000 -1.0000 3318497 1579646004.50 151.4507 59.9995 32.0000 1.9925 1.9938 418.0542 418.3750 0.0482 -1.0000 -1.0000 3318731 1579646004.60 151.4507 59.9995 32.0000 1.9933 1.9945 417.9865 418.3079 0.0482 -1.0000 -1.0000 3318809 1579646004.70 151.4507 59.9995 32.0000 1.9919 1.9932 418.1727 418.4943 0.0483 -1.0000 -1.0000 3318872 1579646004.80 151.4507 59.9995 32.0000 1.9921 1.9933 418.0171 418.3393 0.0484 -1.0000 -1.0000 3318934 1579646004.90 151.4507 59.9995 32.0000 1.9932 1.9945 417.9139 418.2355 0.0482 -1.0000 -1.0000 3318997 1579646005.00 151.4674 60.0000 32.0000 1.9924 1.9937 417.9692 418.2894 0.0481 -1.0000 -1.0000 3319059 1579646005.10 151.4674 60.0000 32.0000 1.9916 1.9928 418.1085 418.4291 0.0481 -1.0000 -1.0000 3319122 1579646005.20 151.4674 60.0000 32.0000 1.9925 1.9937 418.2148 418.5365 0.0483 -1.0000 -1.0000 3319200 1579646005.30 151.4674 60.0000 32.0000 1.9927 1.9940 418.0777 418.3997 0.0483 -1.0000 -1.0000 3319419 1579646005.40 151.4674 60.0000 32.0000 1.9927 1.9940 417.9288 418.2496 0.0481 -1.0000 -1.0000 3319497 1579646005.50 151.5456 60.0000 32.0000 1.9927 1.9939 417.9754 418.2961 0.0482 -1.0000 -1.0000 3319559 1579646005.60 151.5481 60.0000 32.0000 1.9923 1.9936 418.0515 418.3731 0.0483 -1.0000 -1.0000 3319622 1579646005.70 151.5481 60.0000 32.0000 1.9922 1.9934 418.1344 418.4553 0.0481 -1.0000 -1.0000 3319700 1579646005.80 151.5481 60.0000 32.0000 1.9928 1.9940 417.9652 418.2858 0.0482 -1.0000 -1.0000 3319966 1579646005.90 151.5481 60.0000 32.0000 1.9922 1.9935 417.8052 418.1266 0.0483 -1.0000 -1.0000 3320028 1579646006.00 151.5481 60.0000 32.0000 1.9924 1.9936 418.0157 418.3367 0.0482 -1.0000 -1.0000 3320106 1579646006.10 151.4942 60.0000 32.0000 1.9918 1.9931 418.1099 418.4314 0.0482 -1.0000 -1.0000 3320169 1579646006.20 151.4942 60.0000 32.0000 1.9922 1.9935 418.1093 418.4304 0.0482 -1.0000 -1.0000 3320231 1579646006.30 151.4942 60.0000 32.0000 1.9923 1.9935 417.9899 418.3105 0.0481 -1.0000 -1.0000 3320481 1579646006.40 151.4942 60.0000 32.0000 1.9919 1.9932 417.9020 418.2232 0.0483 -1.0000 -1.0000 3320544 1579646006.50 151.4942 60.0000 32.0000 1.9921 1.9934 418.0278 418.3495 0.0483 -1.0000 -1.0000 3320606 1579646006.60 151.4859 60.0000 32.0000 1.9924 1.9936 418.1560 418.4774 0.0482 -1.0000 -1.0000 3320684 1579646006.70 151.4597 60.0000 32.0000 1.9921 1.9934 418.0216 418.3431 0.0482 -1.0000 -1.0000 3320747 1579646006.80 151.4597 60.0000 32.0000 1.9928 1.9940 417.9252 418.2456 0.0481 -1.0000 -1.0000 3320981 1579646006.90 151.4597 60.0000 32.0000 1.9922 1.9935 418.1780 418.4992 0.0482 -1.0000 -1.0000 3321044 1579646007.00 151.4597 60.0000 32.0000 1.9915 1.9928 418.0996 418.4210 0.0482 -1.0000 -1.0000 3321106 1579646007.10 151.4597 60.0000 32.0000 1.9916 1.9928 417.9896 418.3114 0.0484 -1.0000 -1.0000 3321169 1579646007.20 151.4597 60.0000 32.0000 1.9926 1.9938 417.8539 418.1754 0.0482 -1.0000 -1.0000 3321247 1579646007.30 151.5478 60.0000 32.0000 1.9931 1.9943 417.9811 418.3019 0.0481 -1.0000 -1.0000 3321669 1579646007.40 151.5478 60.0000 32.0000 1.9913 1.9926 418.0595 418.3813 0.0484 -1.0000 -1.0000 3321747 1579646007.50 151.5478 60.0000 32.0000 1.9918 1.9931 418.1344 418.4560 0.0483 -1.0000 -1.0000 3321809 1579646007.60 151.5478 60.0000 32.0000 1.9921 1.9934 418.0015 418.3233 0.0483 -1.0000 -1.0000 3321872 1579646007.70 151.5478 60.0000 32.0000 1.9930 1.9943 417.8854 418.2070 0.0483 -1.0000 -1.0000 3321950 1579646007.80 151.4596 60.0000 32.0000 1.9924 1.9937 417.8380 418.1596 0.0483 -1.0000 -1.0000 3322012 1579646007.90 151.4326 60.0000 32.0000 1.9916 1.9929 417.9521 418.2735 0.0482 -1.0000 -1.0000 3322075 1579646008.00 151.4326 60.0000 32.0000 1.9923 1.9936 417.9399 418.2615 0.0483 -1.0000 -1.0000 3322153 1579646008.10 151.4326 60.0000 32.0000 1.9927 1.9939 417.8331 418.1542 0.0482 -1.0000 -1.0000 3322216 1579646008.20 151.4326 60.0000 32.0000 1.9922 1.9935 417.8964 418.2177 0.0483 -1.0000 -1.0000 3322278 1579646008.30 151.4326 60.0000 32.0000 1.9918 1.9931 418.1125 418.4348 0.0484 -1.0000 -1.0000 3322403 1579646008.40 151.5006 60.0000 32.0000 1.9923 1.9936 418.1609 418.4818 0.0482 -1.0000 -1.0000 3322465 1579646008.50 151.5006 60.0000 32.0000 1.9922 1.9934 418.0386 418.3609 0.0484 -1.0000 -1.0000 3322528 1579646008.60 151.5006 60.0000 32.0000 1.9929 1.9942 417.9918 418.3138 0.0483 -1.0000 -1.0000 3322606 1579646008.70 151.5006 60.0000 32.0000 1.9922 1.9935 417.9535 418.2753 0.0483 -1.0000 -1.0000 3322669 1579646008.80 151.5006 60.0000 32.0000 1.9921 1.9934 418.1938 418.5161 0.0483 -1.0000 -1.0000 3322731 1579646008.90 151.5006 60.0000 32.0000 1.9932 1.9944 418.1257 418.4479 0.0484 -1.0000 -1.0000 3323184 1579646009.00 151.5995 60.0000 32.0000 1.9933 1.9945 417.9690 418.2908 0.0483 -1.0000 -1.0000 3323247 1579646009.10 151.5995 60.0000 32.0000 1.9936 1.9949 417.9318 418.2533 0.0483 -1.0000 -1.0000 3323309 1579646009.20 151.5995 60.0000 32.0000 1.9922 1.9935 418.1507 418.4726 0.0483 -1.0000 -1.0000 3323372 1579646009.30 151.5995 60.0000 32.0000 1.9926 1.9939 418.0672 418.3896 0.0484 -1.0000 -1.0000 3323434 1579646009.40 151.5995 60.0000 32.0000 1.9920 1.9932 417.9353 418.2570 0.0484 -1.0000 -1.0000 3323512 1579646009.50 151.5462 60.0000 32.0000 1.9923 1.9936 417.9744 418.2968 0.0484 -1.0000 -1.0000 3323575 1579646009.60 151.5462 60.0000 32.0000 1.9926 1.9939 417.9943 418.3166 0.0484 -1.0000 -1.0000 3323637 1579646009.70 151.5462 60.0000 32.0000 1.9919 1.9931 418.1564 418.4787 0.0484 -1.0000 -1.0000 3323716 1579646009.80 151.5462 60.0000 32.0000 1.9927 1.9939 418.2084 418.5317 0.0485 -1.0000 -1.0000 3323778 1579646009.90 151.5462 60.0000 32.0000 1.9926 1.9939 417.9068 418.2295 0.0484 -1.0000 -1.0000 3323903 1579646010.00 151.5462 60.0000 32.0000 1.9930 1.9942 417.8388 418.1607 0.0483 -1.0000 -1.0000 3323966 1579646010.10 151.4529 59.9996 32.0000 1.9926 1.9939 417.9108 418.2345 0.0486 -1.0000 -1.0000 3324044 1579646010.20 151.4529 59.9996 32.0000 1.9922 1.9935 418.1181 418.4410 0.0484 -1.0000 -1.0000 3324106 1579646010.30 151.4529 59.9996 32.0000 1.9933 1.9946 418.0376 418.3605 0.0485 -1.0000 -1.0000 3324169 1579646010.40 151.4529 59.9996 32.0000 1.9926 1.9939 417.9285 418.2509 0.0484 -1.0000 -1.0000 3324403 1579646010.50 151.4529 59.9996 32.0000 1.9929 1.9942 417.9792 418.3025 0.0485 -1.0000 -1.0000 3324465 1579646010.60 151.5013 59.9996 32.0000 1.9921 1.9934 418.1680 418.4913 0.0485 -1.0000 -1.0000 3324544 1579646010.70 151.5023 59.9996 32.0000 1.9921 1.9934 418.1250 418.4487 0.0486 -1.0000 -1.0000 3324606 1579646010.80 151.5023 59.9996 32.0000 1.9924 1.9937 417.9738 418.2961 0.0484 -1.0000 -1.0000 3324669 1579646010.90 151.5023 59.9996 32.0000 1.9932 1.9945 417.9868 418.3096 0.0485 -1.0000 -1.0000 3324903 1579646011.00 151.5023 59.9996 32.0000 1.9929 1.9942 418.0675 418.3897 0.0484 -1.0000 -1.0000 3324965 1579646011.10 151.5023 59.9996 32.0000 1.9924 1.9937 418.1759 418.4997 0.0486 -1.0000 -1.0000 3325028 1579646011.20 151.5256 59.9996 32.0000 1.9922 1.9935 418.2234 418.5463 0.0484 -1.0000 -1.0000 3325106 1579646011.30 151.5256 59.9996 32.0000 1.9929 1.9941 418.0306 418.3536 0.0485 -1.0000 -1.0000 3325169 1579646011.40 151.5256 59.9996 32.0000 1.9920 1.9933 418.1095 418.4327 0.0485 -1.0000 -1.0000 3325450 1579646011.50 151.5256 59.9996 32.0000 1.9921 1.9933 418.2368 418.5604 0.0485 -1.0000 -1.0000 3325513 1579646011.60 151.5256 59.9996 32.0000 1.9918 1.9931 418.1591 418.4827 0.0486 -1.0000 -1.0000 3325575 1579646011.70 151.5096 59.9996 32.0000 1.9924 1.9936 418.0753 418.3984 0.0485 -1.0000 -1.0000 3325653 1579646011.80 151.4723 59.9996 32.0000 1.9934 1.9947 417.9724 418.2947 0.0484 -1.0000 -1.0000 3325716 1579646011.90 151.4723 59.9996 32.0000 1.9921 1.9934 418.2865 418.6085 0.0483 -1.0000 -1.0000 3325778 1579646012.00 151.4723 59.9996 32.0000 1.9924 1.9937 418.2378 418.5600 0.0484 -1.0000 -1.0000 3326153 1579646012.10 151.4723 59.9996 32.0000 1.9930 1.9943 418.0611 418.3835 0.0484 -1.0000 -1.0000 3326216 1579646012.20 151.4723 59.9996 32.0000 1.9930 1.9942 417.9877 418.3109 0.0485 -1.0000 -1.0000 3326278 1579646012.30 151.5405 59.9996 32.0000 1.9931 1.9944 418.0889 418.4120 0.0485 -1.0000 -1.0000 3326356 1579646012.40 151.5405 59.9996 32.0000 1.9921 1.9933 418.0495 418.3722 0.0484 -1.0000 -1.0000 3326419 1579646012.50 151.5405 59.9996 32.0000 1.9919 1.9932 418.0617 418.3846 0.0485 -1.0000 -1.0000 3326653 1579646012.60 151.5405 59.9996 32.0000 1.9926 1.9939 417.9885 418.3117 0.0485 -1.0000 -1.0000 3326715 1579646012.70 151.5405 59.9996 32.0000 1.9930 1.9943 417.9494 418.2717 0.0483 -1.0000 -1.0000 3326778 1579646012.80 151.5425 59.9996 32.0000 1.9923 1.9935 418.1334 418.4562 0.0485 -1.0000 -1.0000 3326856 1579646012.90 151.5442 59.9996 32.0000 1.9917 1.9930 418.1814 418.5045 0.0485 -1.0000 -1.0000 3326919 1579646013.00 151.5442 59.9996 32.0000 1.9921 1.9934 418.0974 418.4208 0.0486 -1.0000 -1.0000 3326981 1579646013.10 151.5442 59.9996 32.0000 1.9925 1.9938 417.9357 418.2582 0.0484 -1.0000 -1.0000 3327044 1579646013.20 151.5442 59.9996 32.0000 1.9924 1.9937 417.8589 418.1823 0.0485 -1.0000 -1.0000 3327122 1579646013.30 151.5442 59.9996 32.0000 1.9920 1.9933 418.0787 418.4019 0.0485 -1.0000 -1.0000 3327184 1579646013.40 151.4351 59.9996 32.0000 1.9912 1.9925 418.0930 418.4146 0.0483 -1.0000 -1.0000 3327262 1579646013.50 151.4351 59.9996 32.0000 1.9919 1.9932 418.0909 418.4135 0.0484 -1.0000 -1.0000 3327684 1579646013.60 151.4351 59.9996 32.0000 1.9924 1.9936 417.9964 418.3187 0.0483 -1.0000 -1.0000 3327747 1579646013.70 151.4351 59.9996 32.0000 1.9913 1.9925 418.1638 418.4876 0.0486 -1.0000 -1.0000 3327825 1579646013.80 151.4351 59.9996 32.0000 1.9920 1.9933 418.2249 418.5476 0.0484 -1.0000 -1.0000 3327887 1579646013.90 151.4351 59.9996 32.0000 1.9925 1.9938 418.1426 418.4650 0.0484 -1.0000 -1.0000 3327950 1579646014.00 151.6049 59.9996 32.0000 1.9930 1.9942 417.9591 418.2814 0.0484 -1.0000 -1.0000 3328184 1579646014.10 151.6049 59.9996 32.0000 1.9933 1.9946 418.0299 418.3532 0.0485 -1.0000 -1.0000 3328247 1579646014.20 151.6049 59.9996 32.0000 1.9932 1.9944 418.0821 418.4045 0.0484 -1.0000 -1.0000 3328309 1579646014.30 151.6049 59.9996 32.0000 1.9919 1.9931 418.1846 418.5064 0.0483 -1.0000 -1.0000 3328387 1579646014.40 151.6049 59.9996 32.0000 1.9921 1.9933 418.2135 418.5353 0.0484 -1.0000 -1.0000 3328450 1579646014.50 151.5710 59.9996 32.0000 1.9936 1.9949 417.9769 418.3002 0.0485 -1.0000 -1.0000 3328965 1579646014.60 151.5710 59.9996 32.0000 1.9931 1.9944 417.8861 418.2088 0.0484 -1.0000 -1.0000 3329044 1579646014.70 151.5710 59.9996 32.0000 1.9924 1.9936 418.0677 418.3901 0.0484 -1.0000 -1.0000 3329106 1579646014.80 151.5710 59.9996 32.0000 1.9924 1.9936 418.1300 418.4526 0.0484 -1.0000 -1.0000 3329169 1579646014.90 151.5710 59.9996 32.0000 1.9924 1.9936 418.0209 418.3432 0.0484 -1.0000 -1.0000 3329247 1579646015.00 151.5162 59.9993 32.0000 1.9928 1.9941 417.9400 418.2621 0.0483 -1.0000 -1.0000 3329419 1579646015.10 151.4613 59.9991 32.0000 1.9921 1.9934 418.0828 418.4057 0.0485 -1.0000 -1.0000 3329481 1579646015.20 151.4613 59.9991 32.0000 1.9919 1.9932 418.2828 418.6054 0.0484 -1.0000 -1.0000 3329559 1579646015.30 151.4613 59.9991 32.0000 1.9928 1.9940 418.0205 418.3430 0.0484 -1.0000 -1.0000 3329622 1579646015.40 151.4613 59.9991 32.0000 1.9931 1.9944 417.9296 418.2527 0.0485 -1.0000 -1.0000 3329684 1579646015.50 151.4613 59.9991 32.0000 1.9921 1.9934 417.9497 418.2707 0.0483 -1.0000 -1.0000 3329747 1579646015.60 151.5287 59.9991 32.0000 1.9920 1.9933 418.1332 418.4565 0.0485 -1.0000 -1.0000 3329809 1579646015.70 151.5287 59.9991 32.0000 1.9923 1.9935 418.2487 418.5711 0.0484 -1.0000 -1.0000 3329887 1579646015.80 151.5287 59.9991 32.0000 1.9926 1.9939 418.0545 418.3773 0.0484 -1.0000 -1.0000 3329950 1579646015.90 151.5287 59.9991 32.0000 1.9930 1.9943 417.9682 418.2899 0.0482 -1.0000 -1.0000 3330012 1579646016.00 151.5287 59.9991 32.0000 1.9914 1.9927 418.0655 418.3877 0.0484 -1.0000 -1.0000 3330090 1579646016.10 151.5287 59.9991 32.0000 1.9915 1.9928 418.0604 418.3834 0.0485 -1.0000 -1.0000 3330216 1579646016.20 151.4534 59.9991 32.0000 1.9921 1.9934 417.8986 418.2212 0.0484 -1.0000 -1.0000 3330294 1579646016.30 151.4534 59.9991 32.0000 1.9925 1.9938 417.8104 418.1326 0.0484 -1.0000 -1.0000 3330356 1579646016.40 151.4534 59.9991 32.0000 1.9920 1.9933 418.0389 418.3611 0.0484 -1.0000 -1.0000 3330419 1579646016.50 151.4534 59.9991 32.0000 1.9913 1.9926 418.1134 418.4359 0.0484 -1.0000 -1.0000 3330481 1579646016.60 151.4534 59.9991 32.0000 1.9918 1.9930 418.0762 418.3982 0.0483 -1.0000 -1.0000 3330684 1579646016.70 151.4323 59.9991 32.0000 1.9923 1.9936 418.1029 418.4252 0.0484 -1.0000 -1.0000 3330747 1579646016.80 151.4155 59.9991 32.0000 1.9930 1.9943 417.9677 418.2901 0.0483 -1.0000 -1.0000 3330809 1579646016.90 151.4155 59.9991 32.0000 1.9925 1.9938 417.8707 418.1935 0.0485 -1.0000 -1.0000 3330887 1579646017.00 151.4155 59.9991 32.0000 1.9922 1.9934 418.1157 418.4384 0.0485 -1.0000 -1.0000 3330950 1579646017.10 151.4155 59.9991 32.0000 1.9925 1.9937 418.0331 418.3561 0.0485 -1.0000 -1.0000 3331200 1579646017.20 151.4155 59.9991 32.0000 1.9929 1.9942 417.9388 418.2617 0.0485 -1.0000 -1.0000 3331262 1579646017.30 151.4155 59.9991 32.0000 1.9925 1.9938 418.0347 418.3568 0.0484 -1.0000 -1.0000 3331325 1579646017.40 151.4952 59.9991 32.0000 1.9918 1.9930 418.2419 418.5648 0.0484 -1.0000 -1.0000 3331403 1579646017.50 151.5211 59.9991 32.0000 1.9921 1.9933 418.1768 418.4995 0.0484 -1.0000 -1.0000 3331466 1579646017.60 151.5211 59.9991 32.0000 1.9927 1.9940 418.0492 418.3711 0.0483 -1.0000 -1.0000 3331747 1579646017.70 151.5211 59.9991 32.0000 1.9928 1.9941 417.9473 418.2694 0.0484 -1.0000 -1.0000 3331809 1579646017.80 151.5211 59.9991 32.0000 1.9918 1.9931 418.0380 418.3589 0.0482 -1.0000 -1.0000 3331872 1579646017.90 151.5211 59.9991 32.0000 1.9915 1.9928 418.1106 418.4328 0.0484 -1.0000 -1.0000 3331934 1579646018.00 151.4440 59.9991 32.0000 1.9919 1.9932 418.1128 418.4355 0.0484 -1.0000 -1.0000 3332012 1579646018.10 151.4341 59.9991 32.0000 1.9919 1.9932 417.9295 418.2512 0.0483 -1.0000 -1.0000 3332075 1579646018.20 151.4341 59.9991 32.0000 1.9917 1.9930 418.0377 418.3605 0.0484 -1.0000 -1.0000 3332965 1579646018.30 151.4341 59.9991 32.0000 1.9910 1.9923 418.1357 418.4580 0.0483 -1.0000 -1.0000 3333028 1579646018.40 151.4341 59.9991 32.0000 1.9917 1.9929 418.1610 418.4838 0.0484 -1.0000 -1.0000 3333106 1579646018.50 151.4341 59.9991 32.0000 1.9928 1.9941 417.9931 418.3146 0.0482 -1.0000 -1.0000 3333169 1579646018.60 151.4393 59.9991 32.0000 1.9924 1.9937 417.9453 418.2680 0.0486 -1.0000 -1.0000 3333247 1579646018.70 151.4393 59.9991 32.0000 1.9924 1.9937 417.9682 418.2895 0.0483 -1.0000 -1.0000 3333309 1579646018.80 151.4393 59.9991 32.0000 1.9918 1.9931 418.1158 418.4384 0.0484 -1.0000 -1.0000 3333372 1579646018.90 151.4393 59.9991 32.0000 1.9927 1.9939 418.2666 418.5887 0.0483 -1.0000 -1.0000 3333434 1579646019.00 151.4393 59.9991 32.0000 1.9924 1.9936 418.0956 418.4174 0.0483 -1.0000 -1.0000 3333497 1579646019.10 151.4647 59.9991 32.0000 1.9933 1.9945 417.9611 418.2827 0.0483 -1.0000 -1.0000 3333559 1579646019.20 151.4937 59.9991 32.0000 1.9921 1.9934 418.0234 418.3453 0.0483 -1.0000 -1.0000 3333637 1579646019.30 151.4937 59.9991 32.0000 1.9920 1.9932 418.1453 418.4665 0.0482 -1.0000 -1.0000 3333700 1579646019.40 151.4937 59.9991 32.0000 1.9927 1.9940 418.1449 418.4666 0.0483 -1.0000 -1.0000 3333778 1579646019.50 151.4937 59.9991 32.0000 1.9930 1.9942 417.9624 418.2841 0.0483 -1.0000 -1.0000 3333825 1579646019.60 151.4937 59.9991 32.0000 1.9919 1.9932 418.0251 418.3465 0.0482 -1.0000 -1.0000 3333903 1579646019.70 151.4443 59.9994 32.0000 1.9916 1.9929 418.1428 418.4642 0.0482 -1.0000 -1.0000 3333966 1579646019.80 151.4443 59.9994 32.0000 1.9919 1.9932 418.1899 418.5102 0.0480 -1.0000 -1.0000 3334028 1579646019.90 151.4443 59.9994 32.0000 1.9919 1.9932 418.1362 418.4588 0.0484 -1.0000 -1.0000 3334090 1579646020.00 151.4443 59.9994 32.0000 1.9919 1.9932 417.9277 418.2500 0.0484 -1.0000 -1.0000 3334169 1579646020.10 151.4443 59.9994 32.0000 1.9922 1.9935 417.9428 418.2643 0.0482 -1.0000 -1.0000 3334231 1579646020.20 151.4443 59.9994 32.0000 1.9916 1.9929 417.9432 418.2655 0.0483 -1.0000 -1.0000 3334450 1579646020.30 151.4443 59.9994 32.0000 1.9909 1.9922 418.0952 418.4170 0.0484 -1.0000 -1.0000 3334528 1579646020.40 151.4443 59.9994 32.0000 1.9919 1.9931 418.0449 418.3669 0.0483 -1.0000 -1.0000 3334590 1579646020.50 151.4443 59.9994 32.0000 1.9929 1.9942 417.9468 418.2687 0.0483 -1.0000 -1.0000 3334653 1579646020.60 151.4443 59.9994 32.0000 1.9920 1.9932 417.9847 418.3057 0.0481 -1.0000 -1.0000 3334715 1579646020.70 151.4443 59.9994 32.0000 1.9915 1.9928 418.1357 418.4569 0.0482 -1.0000 -1.0000 3334950 1579646020.80 151.4873 59.9994 32.0000 1.9917 1.9930 418.1731 418.4954 0.0483 -1.0000 -1.0000 3335012 1579646020.90 151.4873 59.9994 32.0000 1.9923 1.9936 418.1255 418.4465 0.0482 -1.0000 -1.0000 3335090 1579646021.00 151.4873 59.9994 32.0000 1.9921 1.9934 417.9991 418.3194 0.0481 -1.0000 -1.0000 3335153 1579646021.10 151.4873 59.9994 32.0000 1.9923 1.9936 418.0383 418.3597 0.0482 -1.0000 -1.0000 3335215 1579646021.20 151.4873 59.9994 32.0000 1.9929 1.9942 418.1618 418.4833 0.0483 -1.0000 -1.0000 3335294 1579646021.30 151.4873 59.9994 32.0000 1.9930 1.9942 418.1788 418.5010 0.0483 -1.0000 -1.0000 3335356 1579646021.40 151.5429 59.9994 32.0000 1.9927 1.9940 418.1935 418.5143 0.0482 -1.0000 -1.0000 3335434 1579646021.50 151.5429 59.9994 32.0000 1.9924 1.9936 418.1698 418.4909 0.0482 -1.0000 -1.0000 3335497 1579646021.60 151.5429 59.9994 32.0000 1.9914 1.9926 418.2457 418.5667 0.0482 -1.0000 -1.0000 3335559 1579646021.70 151.5429 59.9994 32.0000 1.9917 1.9929 418.2737 418.5946 0.0481 -1.0000 -1.0000 3335903 1579646021.80 151.5429 59.9994 32.0000 1.9930 1.9943 418.0159 418.3368 0.0482 -1.0000 -1.0000 3335966 1579646021.90 151.5429 59.9994 32.0000 1.9927 1.9940 417.9903 418.3124 0.0484 -1.0000 -1.0000 3336028 1579646022.00 151.4631 59.9994 32.0000 1.9919 1.9931 418.0374 418.3585 0.0482 -1.0000 -1.0000 3336090 1579646022.10 151.4631 59.9994 32.0000 1.9915 1.9928 418.2484 418.5697 0.0482 -1.0000 -1.0000 3336153 1579646022.20 151.4631 59.9994 32.0000 1.9928 1.9941 418.0611 418.3831 0.0483 -1.0000 -1.0000 3336434 1579646022.30 151.4631 59.9994 32.0000 1.9928 1.9940 417.9853 418.3056 0.0481 -1.0000 -1.0000 3336512 1579646022.40 151.4631 59.9994 32.0000 1.9927 1.9940 418.1150 418.4363 0.0482 -1.0000 -1.0000 3336575 1579646022.50 151.4809 59.9994 32.0000 1.9922 1.9934 418.1378 418.4579 0.0480 -1.0000 -1.0000 3336637 1579646022.60 151.4809 59.9994 32.0000 1.9926 1.9939 418.0579 418.3790 0.0483 -1.0000 -1.0000 3336715 1579646022.70 151.4809 59.9994 32.0000 1.9931 1.9943 417.9774 418.2992 0.0482 -1.0000 -1.0000 3336934 1579646022.80 151.4809 59.9994 32.0000 1.9926 1.9939 418.0571 418.3777 0.0481 -1.0000 -1.0000 3336997 1579646022.90 151.4809 59.9994 32.0000 1.9921 1.9934 418.2459 418.5673 0.0483 -1.0000 -1.0000 3337075 1579646023.00 151.5181 59.9994 32.0000 1.9923 1.9936 418.1413 418.4629 0.0481 -1.0000 -1.0000 3337137 1579646023.10 151.5266 59.9994 32.0000 1.9932 1.9945 417.9805 418.3007 0.0481 -1.0000 -1.0000 3337200 1579646023.20 151.5266 59.9994 32.0000 1.9927 1.9940 417.9633 418.2853 0.0483 -1.0000 -1.0000 3337450 1579646023.30 151.5266 59.9994 32.0000 1.9915 1.9927 418.0662 418.3876 0.0482 -1.0000 -1.0000 3337512 1579646023.40 151.5266 59.9994 32.0000 1.9915 1.9927 418.1634 418.4836 0.0480 -1.0000 -1.0000 3337575 1579646023.50 151.5266 59.9994 32.0000 1.9926 1.9939 418.1121 418.4326 0.0481 -1.0000 -1.0000 3337637 1579646023.60 151.5266 59.9994 32.0000 1.9929 1.9942 418.0984 418.4195 0.0482 -1.0000 -1.0000 3337700 1579646023.70 151.4461 59.9994 32.0000 1.9926 1.9938 418.1757 418.4964 0.0481 -1.0000 -1.0000 3337934 1579646023.80 151.4461 59.9994 32.0000 1.9917 1.9930 418.2340 418.5554 0.0482 -1.0000 -1.0000 3337997 1579646023.90 151.4461 59.9994 32.0000 1.9908 1.9921 418.2172 418.5387 0.0483 -1.0000 -1.0000 3338059 1579646024.00 151.4461 59.9994 32.0000 1.9925 1.9938 418.0259 418.3465 0.0481 -1.0000 -1.0000 3338137 1579646024.10 151.4461 59.9994 32.0000 1.9921 1.9933 418.0966 418.4181 0.0482 -1.0000 -1.0000 3338200 1579646024.20 151.4634 59.9994 32.0000 1.9919 1.9932 418.1573 418.4775 0.0481 -1.0000 -1.0000 3338262 1579646024.30 151.5676 59.9994 32.0000 1.9915 1.9927 418.2331 418.5539 0.0481 -1.0000 -1.0000 3338450 1579646024.40 151.5676 59.9994 32.0000 1.9936 1.9949 418.1244 418.4448 0.0481 -1.0000 -1.0000 3338512 1579646024.50 151.5676 59.9994 32.0000 1.9928 1.9941 417.9567 418.2778 0.0483 -1.0000 -1.0000 3338575 1579646024.60 151.5676 59.9994 32.0000 1.9927 1.9940 418.0116 418.3330 0.0482 -1.0000 -1.0000 3338653 1579646024.70 151.5676 59.9994 32.0000 1.9918 1.9931 418.2391 418.5611 0.0482 -1.0000 -1.0000 3338715 1579646024.80 151.5114 59.9998 32.0000 1.9918 1.9930 418.1215 418.4424 0.0482 -1.0000 -1.0000 3338903 1579646024.90 151.5114 59.9998 32.0000 1.9927 1.9939 417.9813 418.3022 0.0481 -1.0000 -1.0000 3338965 1579646025.00 151.5114 59.9998 32.0000 1.9923 1.9936 417.9279 418.2488 0.0482 -1.0000 -1.0000 3339028 1579646025.10 151.5114 59.9998 32.0000 1.9930 1.9942 418.1229 418.4443 0.0482 -1.0000 -1.0000 3339090 1579646025.20 151.5114 59.9998 32.0000 1.9916 1.9929 418.1438 418.4659 0.0484 -1.0000 -1.0000 3339169 1579646025.30 151.5110 59.9998 32.0000 1.9926 1.9939 417.9891 418.3097 0.0481 -1.0000 -1.0000 3339653 1579646025.40 151.5049 59.9998 32.0000 1.9935 1.9948 417.9675 418.2884 0.0482 -1.0000 -1.0000 3339731 1579646025.50 151.5049 59.9998 32.0000 1.9929 1.9941 417.9963 418.3173 0.0482 -1.0000 -1.0000 3339794 1579646025.60 151.5049 59.9998 32.0000 1.9918 1.9931 418.2938 418.6141 0.0481 -1.0000 -1.0000 3339856 1579646025.70 151.5049 59.9998 32.0000 1.9923 1.9936 418.1548 418.4759 0.0482 -1.0000 -1.0000 3339934 1579646025.80 151.5049 59.9998 32.0000 1.9926 1.9939 418.0228 418.3452 0.0484 -1.0000 -1.0000 3340153 1579646025.90 151.4426 59.9998 32.0000 1.9931 1.9944 418.0525 418.3735 0.0481 -1.0000 -1.0000 3340216 1579646026.00 151.4426 59.9998 32.0000 1.9923 1.9936 418.2443 418.5651 0.0482 -1.0000 -1.0000 3340294 1579646026.10 151.4426 59.9998 32.0000 1.9916 1.9929 418.2309 418.5522 0.0481 -1.0000 -1.0000 3340356 1579646026.20 151.4426 59.9998 32.0000 1.9921 1.9934 418.1273 418.4480 0.0481 -1.0000 -1.0000 3340419 1579646026.30 151.4426 59.9998 32.0000 1.9934 1.9947 417.9524 418.2732 0.0481 -1.0000 -1.0000 3340497 1579646026.40 151.4588 59.9998 32.0000 1.9927 1.9939 418.0376 418.3582 0.0481 -1.0000 -1.0000 3340559 1579646026.50 151.5360 59.9998 32.0000 1.9923 1.9936 418.1695 418.4903 0.0481 -1.0000 -1.0000 3340622 1579646026.60 151.5360 59.9998 32.0000 1.9926 1.9939 418.2395 418.5603 0.0481 -1.0000 -1.0000 3340700 1579646026.70 151.5360 59.9998 32.0000 1.9926 1.9938 418.1074 418.4299 0.0485 -1.0000 -1.0000 3340762 1579646026.80 151.5360 59.9998 32.0000 1.9924 1.9937 417.9177 418.2382 0.0481 -1.0000 -1.0000 3340934 1579646026.90 151.5360 59.9998 32.0000 1.9930 1.9943 417.9299 418.2509 0.0482 -1.0000 -1.0000 3341012 1579646027.00 151.5360 59.9998 32.0000 1.9925 1.9937 418.0192 418.3400 0.0481 -1.0000 -1.0000 3341075 1579646027.10 151.5360 59.9998 32.0000 1.9920 1.9933 418.1095 418.4299 0.0481 -1.0000 -1.0000 3341137 1579646027.20 151.5360 59.9998 32.0000 1.9928 1.9940 417.9409 418.2619 0.0482 -1.0000 -1.0000 3341215 1579646027.30 151.5360 59.9998 32.0000 1.9927 1.9940 417.9451 418.2666 0.0483 -1.0000 -1.0000 3341278 1579646027.40 151.5360 59.9998 32.0000 1.9917 1.9930 418.0469 418.3672 0.0481 -1.0000 -1.0000 3341340 1579646027.50 151.5172 59.9998 32.0000 1.9917 1.9930 418.2377 418.5592 0.0483 -1.0000 -1.0000 3341419 1579646027.60 151.4970 59.9998 32.0000 1.9918 1.9931 418.2057 418.5268 0.0481 -1.0000 -1.0000 3341466 1579646027.70 151.4970 59.9998 32.0000 1.9921 1.9933 418.1206 418.4404 0.0480 -1.0000 -1.0000 3341544 1579646027.80 151.4970 59.9998 32.0000 1.9934 1.9947 417.9861 418.3075 0.0483 -1.0000 -1.0000 3341606 1579646027.90 151.4970 59.9998 32.0000 1.9924 1.9937 418.1051 418.4265 0.0482 -1.0000 -1.0000 3342153 1579646028.00 151.4970 59.9998 32.0000 1.9917 1.9930 418.2899 418.6114 0.0481 -1.0000 -1.0000 3342231 1579646028.10 151.4658 59.9998 32.0000 1.9922 1.9935 418.1824 418.5021 0.0480 -1.0000 -1.0000 3342294 1579646028.20 151.4569 59.9998 32.0000 1.9930 1.9943 418.1056 418.4255 0.0480 -1.0000 -1.0000 3342356 1579646028.30 151.4569 59.9998 32.0000 1.9923 1.9935 418.1874 418.5067 0.0479 -1.0000 -1.0000 3342434 1579646028.40 151.4569 59.9998 32.0000 1.9921 1.9934 418.1992 418.5196 0.0481 -1.0000 -1.0000 3342715 1579646028.50 151.4569 59.9998 32.0000 1.9925 1.9938 418.1305 418.4514 0.0482 -1.0000 -1.0000 3342778 1579646028.60 151.4569 59.9998 32.0000 1.9933 1.9945 418.0479 418.3681 0.0481 -1.0000 -1.0000 3342840 1579646028.70 151.5399 59.9998 32.0000 1.9933 1.9946 417.9596 418.2807 0.0481 -1.0000 -1.0000 3342919 1579646028.80 151.5399 59.9998 32.0000 1.9926 1.9939 418.0560 418.3764 0.0481 -1.0000 -1.0000 3342981 1579646028.90 151.5399 59.9998 32.0000 1.9915 1.9928 418.0957 418.4158 0.0481 -1.0000 -1.0000 3343153 1579646029.00 151.5399 59.9998 32.0000 1.9920 1.9933 418.2227 418.5439 0.0482 -1.0000 -1.0000 3343215 1579646029.10 151.5399 59.9998 32.0000 1.9924 1.9937 418.0619 418.3828 0.0482 -1.0000 -1.0000 3343278 1579646029.20 151.5229 59.9998 32.0000 1.9925 1.9937 417.9018 418.2220 0.0480 -1.0000 -1.0000 3343356 1579646029.30 151.5123 59.9998 32.0000 1.9928 1.9941 418.0233 418.3436 0.0482 -1.0000 -1.0000 3343419 1579646029.40 151.5123 59.9998 32.0000 1.9927 1.9939 418.1755 418.4964 0.0481 -1.0000 -1.0000 3343497 1579646029.50 151.5123 59.9998 32.0000 1.9924 1.9936 417.9718 418.2925 0.0481 -1.0000 -1.0000 3343559 1579646029.60 151.5123 59.9998 32.0000 1.9926 1.9939 417.9171 418.2368 0.0480 -1.0000 -1.0000 3343622 1579646029.70 151.5123 59.9998 32.0000 1.9915 1.9927 418.1514 418.4724 0.0482 -1.0000 -1.0000 3343684 1579646029.80 151.4596 60.0005 32.0000 1.9915 1.9928 418.1597 418.4795 0.0479 -1.0000 -1.0000 3343747 1579646029.90 151.4596 60.0005 32.0000 1.9926 1.9938 418.1273 418.4470 0.0480 -1.0000 -1.0000 3343825 1579646030.00 151.4596 60.0005 32.0000 1.9928 1.9941 418.0334 418.3543 0.0483 -1.0000 -1.0000 3344200 1579646030.10 151.4596 60.0005 32.0000 1.9927 1.9940 417.9718 418.2915 0.0480 -1.0000 -1.0000 3344262 1579646030.20 151.4596 60.0005 32.0000 1.9926 1.9939 418.0776 418.3983 0.0481 -1.0000 -1.0000 3344325 1579646030.30 151.4544 60.0005 32.0000 1.9920 1.9933 418.0832 418.4029 0.0480 -1.0000 -1.0000 3344419 1579646030.40 151.4531 60.0005 32.0000 1.9922 1.9935 418.1713 418.4921 0.0481 -1.0000 -1.0000 3344481 1579646030.50 151.4531 60.0005 32.0000 1.9942 1.9954 417.9059 418.2263 0.0482 -1.0000 -1.0000 3344715 1579646030.60 151.4531 60.0005 32.0000 1.9931 1.9944 418.0112 418.3319 0.0481 -1.0000 -1.0000 3344794 1579646030.70 151.4531 60.0005 32.0000 1.9921 1.9934 418.1862 418.5067 0.0481 -1.0000 -1.0000 3344856 1579646030.80 151.4531 60.0005 32.0000 1.9921 1.9934 418.2672 418.5874 0.0480 -1.0000 -1.0000 3344919 1579646030.90 151.4531 60.0005 32.0000 1.9939 1.9951 418.0995 418.4198 0.0481 -1.0000 -1.0000 3344997 1579646031.00 151.5574 60.0005 32.0000 1.9936 1.9949 417.9104 418.2311 0.0481 -1.0000 -1.0000 3345403 1579646031.10 151.5574 60.0005 32.0000 1.9936 1.9949 418.0597 418.3797 0.0481 -1.0000 -1.0000 3345466 1579646031.20 151.5574 60.0005 32.0000 1.9917 1.9930 418.2076 418.5275 0.0480 -1.0000 -1.0000 3345528 1579646031.30 151.5574 60.0005 32.0000 1.9932 1.9945 418.2108 418.5320 0.0482 -1.0000 -1.0000 3345590 1579646031.40 151.5574 60.0005 32.0000 1.9935 1.9947 417.9955 418.3168 0.0481 -1.0000 -1.0000 3345669 1579646031.50 151.5108 60.0005 32.0000 1.9930 1.9943 418.0671 418.3879 0.0482 -1.0000 -1.0000 3346669 1579646031.60 151.5073 60.0005 32.0000 1.9918 1.9930 418.1874 418.5081 0.0481 -1.0000 -1.0000 3346731 1579646031.70 151.5073 60.0005 32.0000 1.9925 1.9937 418.1899 418.5106 0.0481 -1.0000 -1.0000 3346809 1579646031.80 151.5073 60.0005 32.0000 1.9932 1.9944 418.0742 418.3949 0.0482 -1.0000 -1.0000 3346872 1579646031.90 151.5073 60.0005 32.0000 1.9934 1.9946 418.0036 418.3234 0.0480 -1.0000 -1.0000 3346934 1579646032.00 151.5073 60.0005 32.0000 1.9921 1.9933 418.1971 418.5172 0.0480 -1.0000 -1.0000 3346997 1579646032.10 151.4468 60.0005 32.0000 1.9924 1.9937 418.2175 418.5381 0.0481 -1.0000 -1.0000 3347059 1579646032.20 151.4468 60.0005 32.0000 1.9923 1.9936 418.1347 418.4549 0.0481 -1.0000 -1.0000 3347122 1579646032.30 151.4468 60.0005 32.0000 1.9925 1.9938 418.0671 418.3879 0.0481 -1.0000 -1.0000 3347200 1579646032.40 151.4468 60.0005 32.0000 1.9929 1.9941 418.0932 418.4133 0.0481 -1.0000 -1.0000 3347262 1579646032.50 151.4468 60.0005 32.0000 1.9924 1.9936 418.1963 418.5157 0.0479 -1.0000 -1.0000 3347325 1579646032.60 151.5082 60.0005 32.0000 1.9923 1.9936 418.2018 418.5228 0.0482 -1.0000 -1.0000 3347403 1579646032.70 151.5294 60.0005 32.0000 1.9923 1.9936 418.0457 418.3660 0.0480 -1.0000 -1.0000 3347466 1579646032.80 151.5294 60.0005 32.0000 1.9928 1.9940 418.0214 418.3421 0.0482 -1.0000 -1.0000 3347528 1579646032.90 151.5294 60.0005 32.0000 1.9925 1.9937 418.1233 418.4429 0.0480 -1.0000 -1.0000 3347606 1579646033.00 151.5294 60.0005 32.0000 1.9918 1.9931 418.1977 418.5187 0.0482 -1.0000 -1.0000 3347669 1579646033.10 151.5294 60.0005 32.0000 1.9932 1.9944 418.1036 418.4243 0.0481 -1.0000 -1.0000 3347731 1579646033.20 151.5063 60.0005 32.0000 1.9930 1.9942 417.9158 418.2374 0.0482 -1.0000 -1.0000 3347794 1579646033.30 151.4779 60.0005 32.0000 1.9933 1.9946 417.9786 418.2999 0.0483 -1.0000 -1.0000 3347856 1579646033.40 151.4779 60.0005 32.0000 1.9921 1.9934 418.0640 418.3848 0.0481 -1.0000 -1.0000 3347934 1579646033.50 151.4779 60.0005 32.0000 1.9913 1.9926 418.1784 418.4993 0.0481 -1.0000 -1.0000 3347997 1579646033.60 151.4779 60.0005 32.0000 1.9925 1.9938 418.1179 418.4382 0.0480 -1.0000 -1.0000 3348059 1579646033.70 151.4779 60.0005 32.0000 1.9924 1.9937 417.9801 418.3011 0.0482 -1.0000 -1.0000 3348137 1579646033.80 151.4779 60.0005 32.0000 1.9921 1.9934 417.9738 418.2940 0.0481 -1.0000 -1.0000 3348200 1579646033.90 151.4779 60.0005 32.0000 1.9905 1.9918 418.1058 418.4268 0.0481 -1.0000 -1.0000 3348262 1579646034.00 151.4779 60.0005 32.0000 1.9920 1.9932 418.2419 418.5637 0.0483 -1.0000 -1.0000 3348325 1579646034.10 151.4779 60.0005 32.0000 1.9926 1.9938 418.0637 418.3856 0.0482 -1.0000 -1.0000 3348419 1579646034.20 151.4779 60.0005 32.0000 1.9930 1.9942 417.9886 418.3095 0.0482 -1.0000 -1.0000 3348481 1579646034.30 151.4779 60.0005 32.0000 1.9927 1.9940 418.0490 418.3693 0.0481 -1.0000 -1.0000 3348559 1579646034.40 151.4569 60.0005 32.0000 1.9926 1.9939 418.1740 418.4955 0.0482 -1.0000 -1.0000 3348622 1579646034.50 151.4569 60.0005 32.0000 1.9918 1.9930 418.1563 418.4773 0.0481 -1.0000 -1.0000 3348684 1579646034.60 151.4569 60.0005 32.0000 1.9929 1.9942 418.0206 418.3418 0.0482 -1.0000 -1.0000 3348965 1579646034.70 151.4569 60.0005 32.0000 1.9938 1.9950 417.9860 418.3071 0.0482 -1.0000 -1.0000 3349028 1579646034.80 151.4569 60.0005 32.0000 1.9930 1.9942 417.9189 418.2396 0.0481 -1.0000 -1.0000 3349090 1579646034.90 151.4569 60.0005 32.0000 1.9924 1.9936 418.0494 418.3700 0.0481 -1.0000 -1.0000 3349169 1579646035.00 151.4569 60.0005 32.0000 1.9923 1.9936 418.0429 418.3627 0.0481 -1.0000 -1.0000 3349231 1579646035.10 151.5884 60.0005 32.0000 1.9930 1.9943 417.9426 418.2635 0.0481 -1.0000 -1.0000 3349903 1579646035.20 151.5884 60.0005 32.0000 1.9934 1.9946 418.0761 418.3972 0.0482 -1.0000 -1.0000 3349981 1579646035.30 151.5884 60.0005 32.0000 1.9923 1.9936 418.2218 418.5430 0.0482 -1.0000 -1.0000 3350044 1579646035.40 151.5884 60.0005 32.0000 1.9921 1.9933 418.1673 418.4886 0.0482 -1.0000 -1.0000 3350122 1579646035.50 151.5884 60.0005 32.0000 1.9928 1.9940 418.1121 418.4329 0.0481 -1.0000 -1.0000 3350184 1579646035.60 151.5431 60.0005 32.0000 1.9929 1.9942 417.9323 418.2528 0.0481 -1.0000 -1.0000 3350247 1579646035.70 151.4721 60.0005 32.0000 1.9907 1.9919 418.0882 418.4089 0.0481 -1.0000 -1.0000 3350309 1579646035.80 151.4721 60.0005 32.0000 1.9915 1.9927 418.1337 418.4533 0.0479 -1.0000 -1.0000 3350372 1579646035.90 151.4721 60.0005 32.0000 1.9924 1.9937 418.0274 418.3473 0.0480 -1.0000 -1.0000 3350450 1579646036.00 151.4721 60.0005 32.0000 1.9928 1.9940 417.9335 418.2548 0.0483 -1.0000 -1.0000 3350512 1579646036.10 151.4721 60.0005 32.0000 1.9924 1.9937 418.1361 418.4567 0.0480 -1.0000 -1.0000 3350575 1579646036.20 151.4633 60.0005 32.0000 1.9913 1.9926 418.2650 418.5867 0.0482 -1.0000 -1.0000 3350637 1579646036.30 151.4633 60.0005 32.0000 1.9924 1.9937 418.1640 418.4850 0.0481 -1.0000 -1.0000 3350715 1579646036.40 151.4633 60.0005 32.0000 1.9925 1.9937 417.9854 418.3062 0.0482 -1.0000 -1.0000 3350778 1579646036.50 151.4633 60.0005 32.0000 1.9925 1.9937 418.0848 418.4040 0.0480 -1.0000 -1.0000 3350840 1579646036.60 151.4633 60.0005 32.0000 1.9915 1.9928 418.1830 418.5032 0.0480 -1.0000 -1.0000 3350903 1579646036.70 151.4633 60.0005 32.0000 1.9924 1.9937 418.1942 418.5138 0.0480 -1.0000 -1.0000 3350981 1579646036.80 151.5425 60.0005 32.0000 1.9923 1.9936 418.1612 418.4817 0.0481 -1.0000 -1.0000 3351044 1579646036.90 151.5425 60.0005 32.0000 1.9930 1.9942 417.9181 418.2384 0.0481 -1.0000 -1.0000 3351106 1579646037.00 151.5425 60.0005 32.0000 1.9926 1.9938 417.9908 418.3113 0.0481 -1.0000 -1.0000 3351184 1579646037.10 151.5425 60.0005 32.0000 1.9928 1.9941 418.1725 418.4929 0.0480 -1.0000 -1.0000 3351247 1579646037.20 151.5425 60.0005 32.0000 1.9915 1.9927 418.1237 418.4442 0.0482 -1.0000 -1.0000 3351309 1579646037.30 151.5425 60.0005 32.0000 1.9927 1.9940 417.9217 418.2429 0.0482 -1.0000 -1.0000 3351372 1579646037.40 151.5425 60.0005 32.0000 1.9926 1.9938 417.8579 418.1771 0.0479 -1.0000 -1.0000 3351450 1579646037.50 151.5425 60.0005 32.0000 1.9922 1.9935 418.1987 418.5178 0.0479 -1.0000 -1.0000 3351512 1579646037.60 151.5425 60.0005 32.0000 1.9921 1.9934 418.1092 418.4291 0.0480 -1.0000 -1.0000 3351575 1579646037.70 151.5425 60.0005 32.0000 1.9924 1.9936 417.9716 418.2917 0.0481 -1.0000 -1.0000 3351966 1579646037.80 151.5425 60.0005 32.0000 1.9926 1.9939 417.9180 418.2383 0.0481 -1.0000 -1.0000 3352028 1579646037.90 151.5387 60.0005 32.0000 1.9925 1.9937 417.9847 418.3066 0.0483 -1.0000 -1.0000 3352090 1579646038.00 151.4757 60.0005 32.0000 1.9922 1.9934 418.2468 418.5670 0.0481 -1.0000 -1.0000 3352169 1579646038.10 151.4757 60.0005 32.0000 1.9925 1.9937 418.1422 418.4629 0.0481 -1.0000 -1.0000 3352231 1579646038.20 151.4757 60.0005 32.0000 1.9926 1.9939 418.1926 418.5133 0.0481 -1.0000 -1.0000 3352544 1579646038.30 151.4757 60.0005 32.0000 1.9928 1.9940 418.0408 418.3605 0.0480 -1.0000 -1.0000 3352622 1579646038.40 151.4757 60.0005 32.0000 1.9924 1.9937 418.0789 418.3988 0.0481 -1.0000 -1.0000 3352684 1579646038.50 151.5006 60.0005 32.0000 1.9917 1.9929 418.1561 418.4766 0.0481 -1.0000 -1.0000 3352747 1579646038.60 151.5006 60.0005 32.0000 1.9919 1.9931 418.1461 418.4659 0.0480 -1.0000 -1.0000 3352825 1579646038.70 151.5006 60.0005 32.0000 1.9936 1.9949 418.0774 418.3985 0.0482 -1.0000 -1.0000 3352887 1579646038.80 151.5006 60.0005 32.0000 1.9926 1.9939 417.9960 418.3164 0.0481 -1.0000 -1.0000 3353419 1579646038.90 151.5006 60.0005 32.0000 1.9920 1.9932 418.0733 418.3928 0.0480 -1.0000 -1.0000 3353497 1579646039.00 151.5006 60.0005 32.0000 1.9923 1.9936 418.1195 418.4394 0.0480 -1.0000 -1.0000 3353559 1579646039.10 151.5513 60.0005 32.0000 1.9928 1.9941 418.1611 418.4814 0.0481 -1.0000 -1.0000 3353622 1579646039.20 151.5513 60.0005 32.0000 1.9932 1.9945 417.8994 418.2202 0.0481 -1.0000 -1.0000 3353700 1579646039.30 151.5513 60.0005 32.0000 1.9928 1.9941 417.9154 418.2354 0.0481 -1.0000 -1.0000 3353762 1579646039.40 151.5513 60.0005 32.0000 1.9929 1.9941 417.8860 418.2067 0.0481 -1.0000 -1.0000 3353825 1579646039.50 151.5513 60.0005 32.0000 1.9923 1.9935 418.2152 418.5352 0.0480 -1.0000 -1.0000 3353887 1579646039.60 151.4942 60.0009 32.0000 1.9921 1.9933 418.0199 418.3404 0.0481 -1.0000 -1.0000 3353950 1579646039.70 151.4823 60.0009 32.0000 1.9928 1.9940 417.9763 418.2955 0.0479 -1.0000 -1.0000 3354028 1579646039.80 151.4823 60.0009 32.0000 1.9927 1.9939 418.0840 418.4038 0.0479 -1.0000 -1.0000 3354200 1579646039.90 151.4823 60.0009 32.0000 1.9916 1.9928 418.1029 418.4214 0.0478 -1.0000 -1.0000 3354262 1579646040.00 151.4823 60.0009 32.0000 1.9930 1.9943 417.9714 418.2907 0.0480 -1.0000 -1.0000 3354340 1579646040.10 151.4823 60.0009 32.0000 1.9929 1.9941 417.9567 418.2759 0.0480 -1.0000 -1.0000 3354403 1579646040.20 151.4823 60.0009 32.0000 1.9930 1.9942 418.0524 418.3731 0.0482 -1.0000 -1.0000 3354465 1579646040.30 151.5785 60.0009 32.0000 1.9924 1.9936 418.2397 418.5603 0.0481 -1.0000 -1.0000 3354731 1579646040.40 151.5785 60.0009 32.0000 1.9927 1.9940 418.2267 418.5470 0.0481 -1.0000 -1.0000 3354794 1579646040.50 151.5785 60.0009 32.0000 1.9933 1.9946 418.0980 418.4179 0.0480 -1.0000 -1.0000 3354856 1579646040.60 151.5785 60.0009 32.0000 1.9932 1.9944 418.0664 418.3865 0.0481 -1.0000 -1.0000 3354934 1579646040.70 151.5785 60.0009 32.0000 1.9925 1.9938 418.2464 418.5672 0.0480 -1.0000 -1.0000 3354997 1579646040.80 151.5785 60.0009 32.0000 1.9920 1.9933 418.2035 418.5223 0.0479 -1.0000 -1.0000 3355059 1579646040.90 151.5785 60.0009 32.0000 1.9923 1.9936 418.0781 418.3981 0.0479 -1.0000 -1.0000 3355137 1579646041.00 151.5785 60.0009 32.0000 1.9933 1.9946 417.9147 418.2356 0.0482 -1.0000 -1.0000 3355200 1579646041.10 151.5785 60.0009 32.0000 1.9934 1.9947 417.9375 418.2580 0.0481 -1.0000 -1.0000 3355262 1579646041.20 151.5785 60.0009 32.0000 1.9919 1.9932 418.0477 418.3679 0.0480 -1.0000 -1.0000 3355340 1579646041.30 151.5785 60.0009 32.0000 1.9921 1.9934 418.1552 418.4749 0.0480 -1.0000 -1.0000 3355403 1579646041.40 151.5785 60.0009 32.0000 1.9928 1.9941 418.0881 418.4080 0.0480 -1.0000 -1.0000 3355684 1579646041.50 151.4781 60.0009 32.0000 1.9926 1.9938 417.8694 418.1885 0.0479 -1.0000 -1.0000 3355747 1579646041.60 151.4781 60.0009 32.0000 1.9920 1.9933 417.9650 418.2850 0.0480 -1.0000 -1.0000 3355809 1579646041.70 151.4781 60.0009 32.0000 1.9927 1.9939 417.9893 418.3088 0.0480 -1.0000 -1.0000 3355887 1579646041.80 151.4781 60.0009 32.0000 1.9919 1.9932 417.9339 418.2538 0.0480 -1.0000 -1.0000 3355950 1579646041.90 151.4781 60.0009 32.0000 1.9922 1.9935 417.7932 418.1143 0.0482 -1.0000 -1.0000 3356012 1579646042.00 151.4781 60.0009 32.0000 1.9921 1.9933 418.0118 418.3323 0.0481 -1.0000 -1.0000 3356090 1579646042.10 151.4104 60.0009 32.0000 1.9923 1.9935 418.1661 418.4859 0.0480 -1.0000 -1.0000 3356153 1579646042.20 151.4104 60.0009 32.0000 1.9934 1.9947 418.1135 418.4335 0.0480 -1.0000 -1.0000 3356216 1579646042.30 151.4104 60.0009 32.0000 1.9930 1.9943 417.9221 418.2420 0.0480 -1.0000 -1.0000 3356278 1579646042.40 151.4104 60.0009 32.0000 1.9921 1.9934 417.8797 418.1994 0.0480 -1.0000 -1.0000 3356465 1579646042.50 151.4104 60.0009 32.0000 1.9917 1.9930 418.0051 418.3252 0.0480 -1.0000 -1.0000 3356528 1579646042.60 151.4162 60.0009 32.0000 1.9921 1.9934 418.0878 418.4073 0.0479 -1.0000 -1.0000 3356590 1579646042.70 151.5910 60.0009 32.0000 1.9920 1.9933 418.1039 418.4234 0.0480 -1.0000 -1.0000 3356653 1579646042.80 151.5910 60.0009 32.0000 1.9925 1.9938 418.0452 418.3650 0.0480 -1.0000 -1.0000 3356715 1579646042.90 151.5910 60.0009 32.0000 1.9926 1.9939 418.0420 418.3620 0.0479 -1.0000 -1.0000 3356997 1579646043.00 151.5910 60.0009 32.0000 1.9917 1.9929 418.0770 418.3968 0.0480 -1.0000 -1.0000 3357059 1579646043.10 151.5910 60.0009 32.0000 1.9914 1.9927 418.1871 418.5059 0.0479 -1.0000 -1.0000 3357122 1579646043.20 151.5450 60.0009 32.0000 1.9932 1.9944 417.9014 418.2208 0.0480 -1.0000 -1.0000 3357184 1579646043.30 151.5441 60.0009 32.0000 1.9930 1.9942 417.8424 418.1614 0.0479 -1.0000 -1.0000 3357247 1579646043.40 151.5441 60.0009 32.0000 1.9921 1.9934 417.8921 418.2117 0.0480 -1.0000 -1.0000 3357966 1579646043.50 151.5441 60.0009 32.0000 1.9919 1.9932 418.0556 418.3755 0.0480 -1.0000 -1.0000 3358028 1579646043.60 151.5441 60.0009 32.0000 1.9919 1.9932 418.0174 418.3368 0.0479 -1.0000 -1.0000 3358090 1579646043.70 151.4828 60.0009 32.0000 1.9927 1.9939 417.8969 418.2164 0.0481 -1.0000 -1.0000 3358169 1579646043.80 151.4445 60.0009 32.0000 1.9924 1.9937 417.8983 418.2190 0.0481 -1.0000 -1.0000 3358231 1579646043.90 151.4445 60.0009 32.0000 1.9927 1.9940 417.9607 418.2810 0.0481 -1.0000 -1.0000 3358294 1579646044.00 151.4445 60.0009 32.0000 1.9925 1.9938 417.9766 418.2961 0.0480 -1.0000 -1.0000 3358356 1579646044.10 151.4445 60.0009 32.0000 1.9934 1.9947 417.9498 418.2703 0.0481 -1.0000 -1.0000 3358419 1579646044.20 151.4445 60.0009 32.0000 1.9936 1.9948 417.9336 418.2528 0.0479 -1.0000 -1.0000 3358481 1579646044.30 151.5224 60.0009 32.0000 1.9929 1.9941 417.9211 418.2410 0.0479 -1.0000 -1.0000 3358559 1579646044.40 151.5224 60.0009 32.0000 1.9922 1.9935 418.0676 418.3868 0.0480 -1.0000 -1.0000 3358747 1579646044.50 151.5224 60.0009 32.0000 1.9920 1.9933 418.1409 418.4615 0.0481 -1.0000 -1.0000 3358809 1579646044.60 151.5224 60.0009 32.0000 1.9925 1.9937 418.0667 418.3863 0.0479 -1.0000 -1.0000 3358872 1579646044.70 151.5224 60.0009 32.0000 1.9938 1.9950 417.9490 418.2673 0.0478 -1.0000 -1.0000 3358934 1579646044.80 151.5224 60.0009 32.0000 1.9935 1.9948 417.9004 418.2206 0.0481 -1.0000 -1.0000 3358997 1579646044.90 151.4570 60.0022 32.0000 1.9919 1.9932 417.9542 418.2743 0.0481 -1.0000 -1.0000 3359075 1579646045.00 151.4570 60.0022 32.0000 1.9915 1.9928 418.1376 418.4565 0.0477 -1.0000 -1.0000 3359372 1579646045.10 151.4570 60.0022 32.0000 1.9922 1.9934 418.0187 418.3371 0.0478 -1.0000 -1.0000 3359434 1579646045.20 151.4570 60.0022 32.0000 1.9928 1.9941 417.9450 418.2643 0.0480 -1.0000 -1.0000 3359512 1579646045.30 151.4570 60.0022 32.0000 1.9918 1.9931 418.0733 418.3936 0.0480 -1.0000 -1.0000 3359575 1579646045.40 151.4570 60.0022 32.0000 1.9920 1.9933 418.1577 418.4771 0.0479 -1.0000 -1.0000 3359637 1579646045.50 151.4570 60.0022 32.0000 1.9922 1.9935 418.0685 418.3882 0.0480 -1.0000 -1.0000 3400434 1579646045.60 151.4570 60.0022 32.0000 1.9924 1.9937 417.9076 418.2270 0.0479 -1.0000 -1.0000 3400497 1579646045.70 151.4570 60.0022 32.0000 1.9925 1.9937 417.8536 418.1734 0.0480 -1.0000 -1.0000 3400559 1579646045.80 151.4570 60.0022 32.0000 1.9920 1.9933 417.9840 418.3034 0.0479 -1.0000 -1.0000 3400622 1579646045.90 151.4570 60.0022 32.0000 1.9913 1.9926 418.1775 418.4973 0.0481 -1.0000 -1.0000 3400700 1579646046.00 151.4901 60.0022 32.0000 1.9924 1.9936 417.9988 418.3183 0.0479 -1.0000 -1.0000 3400762 1579646046.10 151.4901 60.0022 32.0000 1.9929 1.9941 417.8960 418.2150 0.0479 -1.0000 -1.0000 3400840 1579646046.20 151.4901 60.0022 32.0000 1.9928 1.9940 418.0200 418.3386 0.0478 -1.0000 -1.0000 3400903 1579646046.30 151.4901 60.0022 32.0000 1.9920 1.9933 418.1720 418.4915 0.0480 -1.0000 -1.0000 3400965 1579646046.40 151.4901 60.0022 32.0000 1.9932 1.9945 418.1933 418.5126 0.0479 -1.0000 -1.0000 3401028 1579646046.50 151.5214 60.0022 32.0000 1.9935 1.9947 418.0158 418.3352 0.0479 -1.0000 -1.0000 3401090 1579646046.60 151.6075 60.0022 32.0000 1.9924 1.9937 418.0668 418.3852 0.0478 -1.0000 -1.0000 3401169 1579646046.70 151.6075 60.0022 32.0000 1.9926 1.9939 418.1339 418.4536 0.0480 -1.0000 -1.0000 3401231 1579646046.80 151.6075 60.0022 32.0000 1.9915 1.9928 418.0942 418.4139 0.0480 -1.0000 -1.0000 3401294 1579646046.90 151.6075 60.0022 32.0000 1.9924 1.9936 418.1793 418.4991 0.0480 -1.0000 -1.0000 3401372 1579646047.00 151.6075 60.0022 32.0000 1.9923 1.9936 417.9215 418.2408 0.0479 -1.0000 -1.0000 3401434 1579646047.10 151.6075 60.0022 32.0000 1.9925 1.9937 418.0957 418.4148 0.0479 -1.0000 -1.0000 3401497 1579646047.20 151.4447 60.0022 32.0000 1.9921 1.9933 418.1768 418.4956 0.0479 -1.0000 -1.0000 3401559 1579646047.30 151.4447 60.0022 32.0000 1.9919 1.9931 418.0815 418.4009 0.0480 -1.0000 -1.0000 3401622 1579646047.40 151.4447 60.0022 32.0000 1.9925 1.9937 417.9023 418.2222 0.0480 -1.0000 -1.0000 3401700 1579646047.50 151.4447 60.0022 32.0000 1.9922 1.9935 417.9829 418.3021 0.0479 -1.0000 -1.0000 3401762 1579646047.60 151.4447 60.0022 32.0000 1.9917 1.9929 418.1282 418.4473 0.0479 -1.0000 -1.0000 3401825 1579646047.70 151.4447 60.0022 32.0000 1.9930 1.9942 418.0771 418.3965 0.0480 -1.0000 -1.0000 3401903 1579646047.80 151.4447 60.0022 32.0000 1.9931 1.9943 417.9916 418.3113 0.0480 -1.0000 -1.0000 3401965 1579646047.90 151.4447 60.0022 32.0000 1.9936 1.9949 417.8925 418.2116 0.0479 -1.0000 -1.0000 3402028 1579646048.00 151.4447 60.0022 32.0000 1.9930 1.9943 417.9206 418.2394 0.0478 -1.0000 -1.0000 3402090 1579646048.10 151.4447 60.0022 32.0000 1.9912 1.9925 418.0844 418.4037 0.0479 -1.0000 -1.0000 3402465 1579646048.20 151.4447 60.0022 32.0000 1.9919 1.9931 418.0637 418.3824 0.0478 -1.0000 -1.0000 3402528 1579646048.30 151.4961 60.0022 32.0000 1.9929 1.9941 417.9444 418.2626 0.0477 -1.0000 -1.0000 3402606 1579646048.40 151.5429 60.0022 32.0000 1.9930 1.9943 417.9444 418.2641 0.0480 -1.0000 -1.0000 3402669 1579646048.50 151.5429 60.0022 32.0000 1.9928 1.9941 418.1735 418.4921 0.0478 -1.0000 -1.0000 3402731 1579646048.60 151.5429 60.0022 32.0000 1.9923 1.9935 418.0462 418.3656 0.0479 -1.0000 -1.0000 3403481 1579646048.70 151.5429 60.0022 32.0000 1.9936 1.9949 417.9695 418.2883 0.0478 -1.0000 -1.0000 3403544 1579646048.80 151.5429 60.0022 32.0000 1.9924 1.9936 418.0751 418.3944 0.0479 -1.0000 -1.0000 3403606 1579646048.90 151.5429 60.0022 32.0000 1.9917 1.9930 418.2280 418.5475 0.0479 -1.0000 -1.0000 3403684 1579646049.00 151.5105 60.0022 32.0000 1.9929 1.9942 418.0765 418.3962 0.0481 -1.0000 -1.0000 3403747 1579646049.10 151.5105 60.0022 32.0000 1.9931 1.9944 417.9869 418.3060 0.0479 -1.0000 -1.0000 3403809 1579646049.20 151.5105 60.0022 32.0000 1.9931 1.9943 417.9128 418.2322 0.0480 -1.0000 -1.0000 3403887 1579646049.30 151.5105 60.0022 32.0000 1.9921 1.9933 418.0768 418.3964 0.0479 -1.0000 -1.0000 3403981 1579646049.40 151.5105 60.0022 32.0000 1.9922 1.9934 418.2314 418.5507 0.0480 -1.0000 -1.0000 3404044 1579646049.50 151.4970 60.0022 32.0000 1.9922 1.9935 418.1864 418.5070 0.0481 -1.0000 -1.0000 3404106 1579646049.60 151.4744 60.0022 32.0000 1.9924 1.9936 417.9969 418.3169 0.0480 -1.0000 -1.0000 3404169 1579646049.70 151.4744 60.0022 32.0000 1.9925 1.9938 418.0135 418.3327 0.0479 -1.0000 -1.0000 3404247 1579646049.80 151.4744 60.0022 32.0000 1.9920 1.9932 418.1611 418.4798 0.0479 -1.0000 -1.0000 3404309 1579646049.90 151.4744 60.0022 32.0000 1.9915 1.9928 418.1496 418.4694 0.0480 -1.0000 -1.0000 3404372 1579646050.00 151.4744 60.0022 32.0000 1.9929 1.9942 418.0165 418.3368 0.0480 -1.0000 -1.0000 3404450 1579646050.10 151.5332 60.0014 32.0000 1.9929 1.9941 417.9071 418.2254 0.0479 -1.0000 -1.0000 3404512 1579646050.20 151.5375 60.0013 32.0000 1.9932 1.9944 417.9008 418.2201 0.0479 -1.0000 -1.0000 3404575 1579646050.30 151.5375 60.0013 32.0000 1.9921 1.9933 417.9983 418.3170 0.0478 -1.0000 -1.0000 3404637 1579646050.40 151.5375 60.0013 32.0000 1.9929 1.9942 418.1788 418.4984 0.0480 -1.0000 -1.0000 3404715 1579646050.50 151.5375 60.0013 32.0000 1.9922 1.9935 418.1546 418.4733 0.0478 -1.0000 -1.0000 3404778 1579646050.60 151.5375 60.0013 32.0000 1.9926 1.9938 418.0731 418.3919 0.0479 -1.0000 -1.0000 3404856 1579646050.70 151.5375 60.0013 32.0000 1.9932 1.9944 418.0376 418.3575 0.0480 -1.0000 -1.0000 3404919 1579646050.80 151.5375 60.0013 32.0000 1.9926 1.9938 418.1799 418.4994 0.0479 -1.0000 -1.0000 3404981 1579646050.90 151.5375 60.0013 32.0000 1.9926 1.9939 418.1992 418.5182 0.0478 -1.0000 -1.0000 3405059 1579646051.00 151.5375 60.0013 32.0000 1.9922 1.9934 418.0046 418.3236 0.0480 -1.0000 -1.0000 3405122 1579646051.10 151.5375 60.0013 32.0000 1.9933 1.9946 417.8974 418.2171 0.0480 -1.0000 -1.0000 3405278 1579646051.20 151.5375 60.0013 32.0000 1.9925 1.9938 417.9635 418.2832 0.0480 -1.0000 -1.0000 3405356 1579646051.30 151.5047 60.0013 32.0000 1.9919 1.9932 418.1082 418.4285 0.0481 -1.0000 -1.0000 3405419 1579646051.40 151.4610 60.0013 32.0000 1.9919 1.9931 418.1639 418.4838 0.0479 -1.0000 -1.0000 3405481 1579646051.50 151.4610 60.0013 32.0000 1.9923 1.9935 417.9889 418.3067 0.0479 -1.0000 -1.0000 3405544 1579646051.60 151.4610 60.0013 32.0000 1.9930 1.9943 417.9630 418.2833 0.0481 -1.0000 -1.0000 3405747 1579646051.70 151.4610 60.0013 32.0000 1.9932 1.9945 417.8946 418.2138 0.0479 -1.0000 -1.0000 3405825 1579646051.80 151.4610 60.0013 32.0000 1.9933 1.9945 418.0298 418.3488 0.0479 -1.0000 -1.0000 3405887 1579646051.90 151.4670 60.0013 32.0000 1.9922 1.9934 418.2141 418.5328 0.0478 -1.0000 -1.0000 3405950 1579646052.00 151.4698 60.0013 32.0000 1.9923 1.9936 418.0511 418.3708 0.0480 -1.0000 -1.0000 3406012 1579646052.10 151.4698 60.0013 32.0000 1.9930 1.9943 417.9612 418.2807 0.0480 -1.0000 -1.0000 3406075 1579646052.20 151.4698 60.0013 32.0000 1.9925 1.9938 417.9697 418.2897 0.0480 -1.0000 -1.0000 3406200 1579646052.30 151.4698 60.0013 32.0000 1.9923 1.9936 418.2290 418.5485 0.0479 -1.0000 -1.0000 3406278 1579646052.40 151.4698 60.0013 32.0000 1.9919 1.9932 418.2050 418.5244 0.0479 -1.0000 -1.0000 3406340 1579646052.50 151.4925 60.0013 32.0000 1.9926 1.9939 418.0694 418.3884 0.0479 -1.0000 -1.0000 3406419 1579646052.60 151.4925 60.0013 32.0000 1.9934 1.9947 417.8547 418.1739 0.0479 -1.0000 -1.0000 3406481 1579646052.70 151.4925 60.0013 32.0000 1.9929 1.9941 417.8908 418.2099 0.0479 -1.0000 -1.0000 3406715 1579646052.80 151.4925 60.0013 32.0000 1.9919 1.9931 418.0410 418.3601 0.0479 -1.0000 -1.0000 3406778 1579646052.90 151.4925 60.0013 32.0000 1.9915 1.9928 418.1027 418.4217 0.0479 -1.0000 -1.0000 3406840 1579646053.00 151.4920 60.0013 32.0000 1.9923 1.9936 417.9813 418.3008 0.0480 -1.0000 -1.0000 3406903 1579646053.10 151.4910 60.0013 32.0000 1.9933 1.9945 417.8940 418.2138 0.0480 -1.0000 -1.0000 3406965 1579646053.20 151.4910 60.0013 32.0000 1.9925 1.9938 417.9876 418.3073 0.0480 -1.0000 -1.0000 3407762 1579646053.30 151.4910 60.0013 32.0000 1.9924 1.9937 418.1847 418.5045 0.0480 -1.0000 -1.0000 3407825 1579646053.40 151.4910 60.0013 32.0000 1.9923 1.9935 418.0859 418.4053 0.0479 -1.0000 -1.0000 3407903 1579646053.50 151.4910 60.0013 32.0000 1.9930 1.9943 417.9966 418.3172 0.0481 -1.0000 -1.0000 3407966 1579646053.60 151.4419 60.0013 32.0000 1.9934 1.9947 417.9207 418.2409 0.0481 -1.0000 -1.0000 3408028 1579646053.70 151.4419 60.0013 32.0000 1.9919 1.9932 418.0270 418.3469 0.0480 -1.0000 -1.0000 3408106 1579646053.80 151.4419 60.0013 32.0000 1.9912 1.9925 418.1517 418.4711 0.0480 -1.0000 -1.0000 3408169 1579646053.90 151.4419 60.0013 32.0000 1.9918 1.9930 418.1629 418.4826 0.0479 -1.0000 -1.0000 3408231 1579646054.00 151.4419 60.0013 32.0000 1.9922 1.9935 418.0842 418.4030 0.0479 -1.0000 -1.0000 3408309 1579646054.10 151.4630 60.0013 32.0000 1.9925 1.9938 417.9479 418.2677 0.0480 -1.0000 -1.0000 3408372 1579646054.20 151.5408 60.0013 32.0000 1.9925 1.9937 418.0372 418.3571 0.0480 -1.0000 -1.0000 3408434 1579646054.30 151.5408 60.0013 32.0000 1.9919 1.9932 418.2549 418.5750 0.0481 -1.0000 -1.0000 3408497 1579646054.40 151.5408 60.0013 32.0000 1.9921 1.9934 418.1442 418.4656 0.0481 -1.0000 -1.0000 3408559 1579646054.50 151.5408 60.0013 32.0000 1.9932 1.9944 417.9859 418.3045 0.0478 -1.0000 -1.0000 3408637 1579646054.60 151.5408 60.0013 32.0000 1.9935 1.9947 417.8574 418.1769 0.0480 -1.0000 -1.0000 3408700 1579646054.70 151.5098 60.0016 32.0000 1.9927 1.9939 417.9419 418.2625 0.0482 -1.0000 -1.0000 3408762 1579646054.80 151.5074 60.0017 32.0000 1.9922 1.9935 418.1274 418.4486 0.0482 -1.0000 -1.0000 3408825 1579646054.90 151.5074 60.0017 32.0000 1.9922 1.9934 418.1488 418.4689 0.0481 -1.0000 -1.0000 3408903 1579646055.00 151.5074 60.0017 32.0000 1.9929 1.9941 417.9993 418.3201 0.0481 -1.0000 -1.0000 3408965 1579646055.10 151.5074 60.0017 32.0000 1.9921 1.9933 417.8394 418.1594 0.0480 -1.0000 -1.0000 3409028 1579646055.20 151.5074 60.0017 32.0000 1.9917 1.9930 418.0761 418.3959 0.0480 -1.0000 -1.0000 3409309 1579646055.30 151.4259 60.0017 32.0000 1.9920 1.9932 418.0514 418.3709 0.0480 -1.0000 -1.0000 3409372 1579646055.40 151.4259 60.0017 32.0000 1.9926 1.9938 418.0520 418.3715 0.0479 -1.0000 -1.0000 3409450 1579646055.50 151.4259 60.0017 32.0000 1.9929 1.9941 417.9143 418.2341 0.0480 -1.0000 -1.0000 3409512 1579646055.60 151.4259 60.0017 32.0000 1.9920 1.9932 417.9409 418.2605 0.0480 -1.0000 -1.0000 3409575 1579646055.70 151.4259 60.0017 32.0000 1.9922 1.9935 418.1349 418.4541 0.0478 -1.0000 -1.0000 3409637 1579646055.80 151.4599 60.0017 32.0000 1.9923 1.9935 418.1497 418.4687 0.0479 -1.0000 -1.0000 3409981 1579646055.90 151.4599 60.0017 32.0000 1.9930 1.9942 418.0413 418.3610 0.0480 -1.0000 -1.0000 3410044 1579646056.00 151.4599 60.0017 32.0000 1.9929 1.9942 417.9591 418.2784 0.0479 -1.0000 -1.0000 3410122 1579646056.10 151.4599 60.0017 32.0000 1.9927 1.9939 417.9030 418.2222 0.0480 -1.0000 -1.0000 3410184 1579646056.20 151.4599 60.0017 32.0000 1.9925 1.9938 418.0267 418.3467 0.0480 -1.0000 -1.0000 3410247 1579646056.30 151.4760 60.0017 32.0000 1.9917 1.9930 418.0551 418.3758 0.0481 -1.0000 -1.0000 3410684 1579646056.40 151.5417 60.0017 32.0000 1.9931 1.9944 417.9423 418.2620 0.0481 -1.0000 -1.0000 3410747 1579646056.50 151.5417 60.0017 32.0000 1.9924 1.9937 417.8929 418.2135 0.0481 -1.0000 -1.0000 3410809 1579646056.60 151.5417 60.0017 32.0000 1.9920 1.9933 418.0849 418.4043 0.0479 -1.0000 -1.0000 3410887 1579646056.70 151.5417 60.0017 32.0000 1.9915 1.9928 418.1631 418.4830 0.0480 -1.0000 -1.0000 3410950 1579646056.80 151.5417 60.0017 32.0000 1.9923 1.9936 418.0991 418.4190 0.0480 -1.0000 -1.0000 3411012 1579646056.90 151.5130 60.0017 32.0000 1.9931 1.9943 418.0255 418.3454 0.0480 -1.0000 -1.0000 3411090 1579646057.00 151.5130 60.0017 32.0000 1.9922 1.9935 417.8776 418.1978 0.0481 -1.0000 -1.0000 3411153 1579646057.10 151.5130 60.0017 32.0000 1.9920 1.9932 418.0048 418.3237 0.0478 -1.0000 -1.0000 3411215 1579646057.20 151.5130 60.0017 32.0000 1.9918 1.9930 418.1867 418.5052 0.0478 -1.0000 -1.0000 3411278 1579646057.30 151.5130 60.0017 32.0000 1.9918 1.9930 418.1605 418.4803 0.0480 -1.0000 -1.0000 3411340 1579646057.40 151.5130 60.0017 32.0000 1.9923 1.9936 417.9681 418.2881 0.0480 -1.0000 -1.0000 3411419 1579646057.50 151.4679 60.0017 32.0000 1.9924 1.9937 417.8999 418.2197 0.0480 -1.0000 -1.0000 3411481 1579646057.60 151.4679 60.0017 32.0000 1.9918 1.9931 418.0659 418.3856 0.0480 -1.0000 -1.0000 3411544 1579646057.70 151.4679 60.0017 32.0000 1.9920 1.9932 418.0714 418.3910 0.0479 -1.0000 -1.0000 3411622 1579646057.80 151.4679 60.0017 32.0000 1.9934 1.9946 418.0322 418.3513 0.0480 -1.0000 -1.0000 3412059 1579646057.90 151.4679 60.0017 32.0000 1.9934 1.9947 417.9500 418.2703 0.0480 -1.0000 -1.0000 3412122 1579646058.00 151.4822 60.0017 32.0000 1.9935 1.9948 417.8764 418.1965 0.0482 -1.0000 -1.0000 3412184 1579646058.10 151.5234 60.0017 32.0000 1.9925 1.9937 418.0207 418.3402 0.0480 -1.0000 -1.0000 3412247 1579646058.20 151.5234 60.0017 32.0000 1.9918 1.9930 418.1581 418.4782 0.0480 -1.0000 -1.0000 3412309 1579646058.30 151.5234 60.0017 32.0000 1.9928 1.9941 417.9887 418.3088 0.0481 -1.0000 -1.0000 3412747 1579646058.40 151.5234 60.0017 32.0000 1.9925 1.9938 417.8393 418.1583 0.0479 -1.0000 -1.0000 3412809 1579646058.50 151.5234 60.0017 32.0000 1.9930 1.9942 417.9624 418.2811 0.0479 -1.0000 -1.0000 3412872 1579646058.60 151.5234 60.0017 32.0000 1.9909 1.9921 418.1561 418.4765 0.0481 -1.0000 -1.0000 3412950 1579646058.70 151.5272 60.0017 32.0000 1.9922 1.9934 418.0550 418.3735 0.0479 -1.0000 -1.0000 3413012 1579646058.80 151.5272 60.0017 32.0000 1.9923 1.9936 417.8970 418.2174 0.0480 -1.0000 -1.0000 3413075 1579646058.90 151.5272 60.0017 32.0000 1.9917 1.9930 417.9119 418.2307 0.0478 -1.0000 -1.0000 3413466 1579646059.00 151.5272 60.0017 32.0000 1.9919 1.9932 418.1394 418.4591 0.0480 -1.0000 -1.0000 3413528 1579646059.10 151.5272 60.0017 32.0000 1.9916 1.9928 418.1530 418.4725 0.0479 -1.0000 -1.0000 3413590 1579646059.20 151.5272 60.0017 32.0000 1.9918 1.9930 418.0868 418.4056 0.0478 -1.0000 -1.0000 3413669 1579646059.30 151.3542 60.0017 32.0000 1.9919 1.9932 417.8974 418.2163 0.0479 -1.0000 -1.0000 3413731 1579646059.40 151.3542 60.0017 32.0000 1.9927 1.9940 417.8687 418.1891 0.0481 -1.0000 -1.0000 3413794 1579646059.50 151.3542 60.0017 32.0000 1.9916 1.9929 417.9751 418.2947 0.0480 -1.0000 -1.0000 3413872 1579646059.60 151.3542 60.0017 32.0000 1.9916 1.9929 418.1407 418.4595 0.0479 -1.0000 -1.0000 3413934 1579646059.70 151.3542 60.0017 32.0000 1.9924 1.9937 417.9033 418.2226 0.0480 -1.0000 -1.0000 3413997 1579646059.80 151.4538 60.0017 32.0000 1.9931 1.9943 417.8781 418.1972 0.0479 -1.0000 -1.0000 3414059 1579646059.90 151.4558 60.0017 32.0000 1.9923 1.9936 417.9759 418.2948 0.0478 -1.0000 -1.0000 3414216 1579646060.00 151.4558 60.0017 32.0000 1.9921 1.9934 418.1253 418.4442 0.0479 -1.0000 -1.0000 3414294 1579646060.10 151.4558 60.0017 32.0000 1.9925 1.9937 418.1049 418.4238 0.0478 -1.0000 -1.0000 3414356 1579646060.20 151.4558 60.0017 32.0000 1.9923 1.9936 417.9768 418.2961 0.0479 -1.0000 -1.0000 3414419 1579646060.30 151.4558 60.0017 32.0000 1.9931 1.9943 417.9546 418.2741 0.0480 -1.0000 -1.0000 3414497 1579646060.40 151.4558 60.0017 32.0000 1.9922 1.9934 418.0955 418.4138 0.0478 -1.0000 -1.0000 3414559 1579646060.50 151.5513 60.0017 32.0000 1.9919 1.9931 418.1266 418.4457 0.0478 -1.0000 -1.0000 3414622 1579646060.60 151.5513 60.0017 32.0000 1.9916 1.9929 418.1540 418.4723 0.0478 -1.0000 -1.0000 3414684 1579646060.70 151.5513 60.0017 32.0000 1.9926 1.9938 417.9420 418.2609 0.0479 -1.0000 -1.0000 3414747 1579646060.80 151.5513 60.0017 32.0000 1.9922 1.9934 418.0097 418.3279 0.0478 -1.0000 -1.0000 3414809 1579646060.90 151.5513 60.0017 32.0000 1.9913 1.9925 418.1305 418.4495 0.0479 -1.0000 -1.0000 3414950 1579646061.00 151.5513 60.0017 32.0000 1.9915 1.9927 418.0674 418.3868 0.0480 -1.0000 -1.0000 3415012 1579646061.10 151.4246 60.0017 32.0000 1.9915 1.9928 417.9142 418.2323 0.0478 -1.0000 -1.0000 3415090 1579646061.20 151.4246 60.0017 32.0000 1.9927 1.9940 417.9201 418.2384 0.0478 -1.0000 -1.0000 3415153 1579646061.30 151.4246 60.0017 32.0000 1.9915 1.9927 418.0746 418.3933 0.0479 -1.0000 -1.0000 3415215 1579646061.40 151.4246 60.0017 32.0000 1.9917 1.9930 418.1433 418.4619 0.0478 -1.0000 -1.0000 3415716 1579646061.50 151.4246 60.0017 32.0000 1.9916 1.9928 418.0825 418.4011 0.0478 -1.0000 -1.0000 3415778 1579646061.60 151.4673 60.0017 32.0000 1.9930 1.9942 417.9233 418.2427 0.0480 -1.0000 -1.0000 3415840 1579646061.70 151.4673 60.0017 32.0000 1.9927 1.9940 418.0026 418.3207 0.0477 -1.0000 -1.0000 3415919 1579646061.80 151.4673 60.0017 32.0000 1.9926 1.9939 417.9456 418.2635 0.0478 -1.0000 -1.0000 3415981 1579646061.90 151.4673 60.0017 32.0000 1.9923 1.9936 418.1291 418.4481 0.0479 -1.0000 -1.0000 3416450 1579646062.00 151.4673 60.0017 32.0000 1.9927 1.9939 418.0696 418.3886 0.0479 -1.0000 -1.0000 3416528 1579646062.10 151.4673 60.0017 32.0000 1.9933 1.9946 417.9493 418.2683 0.0478 -1.0000 -1.0000 3416590 1579646062.20 151.4693 60.0017 32.0000 1.9922 1.9935 418.0058 418.3238 0.0477 -1.0000 -1.0000 3416653 1579646062.30 151.5096 60.0017 32.0000 1.9915 1.9928 418.1578 418.4773 0.0479 -1.0000 -1.0000 3416731 1579646062.40 151.5096 60.0017 32.0000 1.9910 1.9923 418.2323 418.5507 0.0478 -1.0000 -1.0000 3416794 1579646062.50 151.5096 60.0017 32.0000 1.9918 1.9931 418.0978 418.4159 0.0477 -1.0000 -1.0000 3416981 1579646062.60 151.5096 60.0017 32.0000 1.9929 1.9942 418.0064 418.3251 0.0478 -1.0000 -1.0000 3417059 1579646062.70 151.5096 60.0017 32.0000 1.9932 1.9945 417.9890 418.3065 0.0477 -1.0000 -1.0000 3417122 1579646062.80 151.5390 60.0017 32.0000 1.9923 1.9935 418.0536 418.3726 0.0479 -1.0000 -1.0000 3417184 1579646062.90 151.5390 60.0017 32.0000 1.9922 1.9935 418.0948 418.4129 0.0477 -1.0000 -1.0000 3417247 1579646063.00 151.5390 60.0017 32.0000 1.9914 1.9927 418.0115 418.3298 0.0478 -1.0000 -1.0000 3417309 1579646063.10 151.5390 60.0017 32.0000 1.9929 1.9942 417.9260 418.2440 0.0477 -1.0000 -1.0000 3417387 1579646063.20 151.5390 60.0017 32.0000 1.9925 1.9938 417.9537 418.2710 0.0476 -1.0000 -1.0000 3417466 1579646063.30 151.5299 60.0017 32.0000 1.9923 1.9936 418.1153 418.4337 0.0479 -1.0000 -1.0000 3417528 1579646063.40 151.4789 60.0017 32.0000 1.9924 1.9937 418.0158 418.3351 0.0479 -1.0000 -1.0000 3417590 1579646063.50 151.4789 60.0017 32.0000 1.9934 1.9947 417.8552 418.1740 0.0478 -1.0000 -1.0000 3417700 1579646063.60 151.4789 60.0017 32.0000 1.9926 1.9938 417.9994 418.3167 0.0477 -1.0000 -1.0000 3417763 1579646063.70 151.4789 60.0017 32.0000 1.9922 1.9935 418.1243 418.4422 0.0477 -1.0000 -1.0000 3417825 1579646063.80 151.4789 60.0017 32.0000 1.9918 1.9930 418.2374 418.5565 0.0478 -1.0000 -1.0000 3417903 1579646063.90 151.4789 60.0017 32.0000 1.9925 1.9938 418.0096 418.3278 0.0478 -1.0000 -1.0000 3417965 1579646064.00 151.4296 60.0017 32.0000 1.9931 1.9944 417.9021 418.2205 0.0478 -1.0000 -1.0000 3418465 1579646064.10 151.4296 60.0017 32.0000 1.9927 1.9940 417.8948 418.2124 0.0477 -1.0000 -1.0000 3418528 1579646064.20 151.4296 60.0017 32.0000 1.9917 1.9930 418.2027 418.5215 0.0478 -1.0000 -1.0000 3418590 1579646064.30 151.4296 60.0017 32.0000 1.9921 1.9933 418.1058 418.4245 0.0478 -1.0000 -1.0000 3418653 1579646064.40 151.4296 60.0017 32.0000 1.9930 1.9942 418.0495 418.3694 0.0480 -1.0000 -1.0000 3418762 1579646064.50 151.4617 60.0017 32.0000 1.9929 1.9941 417.9851 418.3038 0.0478 -1.0000 -1.0000 3418825 1579646064.60 151.4847 60.0017 32.0000 1.9926 1.9939 418.0922 418.4103 0.0477 -1.0000 -1.0000 3418903 1579646064.70 151.4847 60.0017 32.0000 1.9921 1.9934 418.1716 418.4900 0.0478 -1.0000 -1.0000 3418950 1579646064.80 151.4847 60.0017 32.0000 1.9928 1.9940 418.1256 418.4439 0.0478 -1.0000 -1.0000 3419012 1579646064.90 151.4847 60.0017 32.0000 1.9937 1.9949 417.9926 418.3109 0.0478 -1.0000 -1.0000 3419090 1579646065.00 151.4858 60.0017 32.0000 1.9936 1.9949 417.9269 418.2450 0.0478 -1.0000 -1.0000 3419169 1579646065.10 151.5869 60.0019 32.0000 1.9927 1.9940 418.0361 418.3547 0.0478 -1.0000 -1.0000 3419231 1579646065.20 151.5869 60.0019 32.0000 1.9926 1.9938 418.1580 418.4767 0.0478 -1.0000 -1.0000 3419294 1579646065.30 151.5869 60.0019 32.0000 1.9927 1.9940 418.0203 418.3392 0.0478 -1.0000 -1.0000 3419356 1579646065.40 151.5869 60.0019 32.0000 1.9935 1.9948 417.8956 418.2133 0.0477 -1.0000 -1.0000 3419450 1579646065.50 151.5869 60.0019 32.0000 1.9934 1.9947 418.1269 418.4446 0.0477 -1.0000 -1.0000 3419731 1579646065.60 151.4641 60.0019 32.0000 1.9924 1.9936 418.1638 418.4816 0.0477 -1.0000 -1.0000 3419794 1579646065.70 151.4520 60.0019 32.0000 1.9928 1.9940 418.0757 418.3941 0.0477 -1.0000 -1.0000 3419872 1579646065.80 151.4520 60.0019 32.0000 1.9933 1.9946 417.8720 418.1892 0.0476 -1.0000 -1.0000 3419919 1579646065.90 151.4520 60.0019 32.0000 1.9931 1.9944 417.9990 418.3168 0.0477 -1.0000 -1.0000 3419981 1579646066.00 151.4520 60.0019 32.0000 1.9929 1.9942 418.0365 418.3543 0.0477 -1.0000 -1.0000 3420231 1579646066.10 151.4520 60.0019 32.0000 1.9924 1.9936 418.1674 418.4857 0.0478 -1.0000 -1.0000 3420294 1579646066.20 151.4782 60.0019 32.0000 1.9926 1.9939 418.0827 418.4009 0.0477 -1.0000 -1.0000 3420356 1579646066.30 151.4841 60.0019 32.0000 1.9927 1.9939 417.9202 418.2377 0.0477 -1.0000 -1.0000 3420434 1579646066.40 151.4841 60.0019 32.0000 1.9928 1.9940 418.0282 418.3462 0.0477 -1.0000 -1.0000 3420497 1579646066.50 151.4841 60.0019 32.0000 1.9920 1.9933 418.1155 418.4348 0.0480 -1.0000 -1.0000 3420715 1579646066.60 151.4841 60.0019 32.0000 1.9926 1.9939 418.0414 418.3596 0.0478 -1.0000 -1.0000 3420794 1579646066.70 151.4841 60.0019 32.0000 1.9931 1.9944 417.9704 418.2891 0.0478 -1.0000 -1.0000 3420856 1579646066.80 151.5381 60.0019 32.0000 1.9930 1.9943 417.9053 418.2229 0.0477 -1.0000 -1.0000 3420919 1579646066.90 151.5381 60.0019 32.0000 1.9919 1.9932 418.1135 418.4321 0.0477 -1.0000 -1.0000 3420997 1579646067.00 151.5381 60.0019 32.0000 1.9920 1.9933 418.1234 418.4413 0.0478 -1.0000 -1.0000 3421059 1579646067.10 151.5381 60.0019 32.0000 1.9924 1.9936 418.0248 418.3438 0.0479 -1.0000 -1.0000 3421231 1579646067.20 151.5381 60.0019 32.0000 1.9921 1.9934 417.9267 418.2453 0.0479 -1.0000 -1.0000 3421309 1579646067.30 151.5381 60.0019 32.0000 1.9925 1.9938 417.9827 418.3015 0.0478 -1.0000 -1.0000 3421372 1579646067.40 151.4949 60.0019 32.0000 1.9919 1.9932 418.2423 418.5607 0.0477 -1.0000 -1.0000 3421434 1579646067.50 151.4949 60.0019 32.0000 1.9918 1.9930 418.0899 418.4079 0.0478 -1.0000 -1.0000 3421497 1579646067.60 151.4949 60.0019 32.0000 1.9925 1.9938 417.9319 418.2498 0.0477 -1.0000 -1.0000 3421731 1579646067.70 151.4949 60.0019 32.0000 1.9916 1.9929 418.0689 418.3864 0.0477 -1.0000 -1.0000 3421809 1579646067.80 151.4949 60.0019 32.0000 1.9916 1.9929 418.0311 418.3501 0.0479 -1.0000 -1.0000 3421872 1579646067.90 151.4949 60.0019 32.0000 1.9926 1.9939 417.8669 418.1859 0.0479 -1.0000 -1.0000 3421934 1579646068.00 151.3969 60.0019 32.0000 1.9928 1.9941 417.9027 418.2207 0.0477 -1.0000 -1.0000 3421997 1579646068.10 151.3969 60.0019 32.0000 1.9921 1.9934 418.1340 418.4519 0.0477 -1.0000 -1.0000 3422231 1579646068.20 151.3969 60.0019 32.0000 1.9917 1.9929 418.0895 418.4077 0.0478 -1.0000 -1.0000 3422294 1579646068.30 151.3969 60.0019 32.0000 1.9928 1.9941 417.9905 418.3090 0.0478 -1.0000 -1.0000 3422356 1579646068.40 151.3969 60.0019 32.0000 1.9931 1.9943 417.9097 418.2286 0.0479 -1.0000 -1.0000 3422419 1579646068.50 151.5122 60.0019 32.0000 1.9924 1.9937 417.8914 418.2101 0.0478 -1.0000 -1.0000 3422481 1579646068.60 151.5870 60.0019 32.0000 1.9922 1.9935 418.1303 418.4479 0.0476 -1.0000 -1.0000 3423340 1579646068.70 151.5870 60.0019 32.0000 1.9923 1.9936 417.9499 418.2680 0.0478 -1.0000 -1.0000 3423403 1579646068.80 151.5870 60.0019 32.0000 1.9931 1.9944 417.9307 418.2483 0.0477 -1.0000 -1.0000 3423466 1579646068.90 151.5870 60.0019 32.0000 1.9924 1.9936 418.0323 418.3499 0.0476 -1.0000 -1.0000 3423544 1579646069.00 151.5829 60.0019 32.0000 1.9922 1.9935 418.1653 418.4829 0.0477 -1.0000 -1.0000 3423606 1579646069.10 151.4869 60.0019 32.0000 1.9927 1.9940 417.9098 418.2282 0.0478 -1.0000 -1.0000 3423669 1579646069.20 151.4869 60.0019 32.0000 1.9928 1.9940 417.9180 418.2363 0.0478 -1.0000 -1.0000 3423731 1579646069.30 151.4869 60.0019 32.0000 1.9924 1.9936 418.0311 418.3493 0.0477 -1.0000 -1.0000 3423794 1579646069.40 151.4869 60.0019 32.0000 1.9912 1.9925 418.0974 418.4152 0.0477 -1.0000 -1.0000 3423872 1579646069.50 151.4869 60.0019 32.0000 1.9922 1.9935 417.9818 418.3004 0.0478 -1.0000 -1.0000 3423950 1579646069.60 151.4483 60.0019 32.0000 1.9927 1.9939 417.9056 418.2241 0.0478 -1.0000 -1.0000 3424012 1579646069.70 151.4483 60.0019 32.0000 1.9926 1.9938 417.8946 418.2132 0.0478 -1.0000 -1.0000 3424075 1579646069.80 151.4483 60.0019 32.0000 1.9929 1.9941 417.9853 418.3041 0.0478 -1.0000 -1.0000 3424137 1579646069.90 151.4483 60.0019 32.0000 1.9936 1.9949 417.9985 418.3166 0.0477 -1.0000 -1.0000 3424200 1579646070.00 151.4483 60.0019 32.0000 1.9929 1.9941 417.8980 418.2164 0.0478 -1.0000 -1.0000 3424278 1579646070.10 151.4974 60.0018 32.0000 1.9923 1.9935 417.8889 418.2059 0.0476 -1.0000 -1.0000 3424340 1579646070.20 151.5711 60.0016 32.0000 1.9912 1.9925 418.0821 418.3997 0.0477 -1.0000 -1.0000 3424965 1579646070.30 151.5711 60.0016 32.0000 1.9920 1.9932 418.0791 418.3968 0.0477 -1.0000 -1.0000 3425044 1579646070.40 151.5711 60.0016 32.0000 1.9928 1.9940 418.0163 418.3343 0.0478 -1.0000 -1.0000 3425106 1579646070.50 151.5711 60.0016 32.0000 1.9926 1.9939 417.9195 418.2382 0.0479 -1.0000 -1.0000 3425169 1579646070.60 151.5711 60.0016 32.0000 1.9924 1.9936 417.9937 418.3127 0.0479 -1.0000 -1.0000 3425247 1579646070.70 151.5639 60.0016 32.0000 1.9911 1.9923 418.0814 418.3993 0.0477 -1.0000 -1.0000 3425309 1579646070.80 151.5625 60.0016 32.0000 1.9916 1.9928 418.1689 418.4874 0.0478 -1.0000 -1.0000 3425372 1579646070.90 151.5625 60.0016 32.0000 1.9921 1.9934 417.9792 418.2983 0.0479 -1.0000 -1.0000 3425434 1579646071.00 151.5625 60.0016 32.0000 1.9925 1.9938 417.9775 418.2968 0.0478 -1.0000 -1.0000 3425497 1579646071.10 151.5625 60.0016 32.0000 1.9916 1.9928 418.1558 418.4747 0.0479 -1.0000 -1.0000 3425559 1579646071.20 151.5625 60.0016 32.0000 1.9920 1.9933 418.1718 418.4903 0.0478 -1.0000 -1.0000 3425653 1579646071.30 151.4447 60.0016 32.0000 1.9928 1.9940 418.0375 418.3563 0.0478 -1.0000 -1.0000 3425715 1579646071.40 151.4447 60.0016 32.0000 1.9923 1.9936 417.8796 418.1975 0.0477 -1.0000 -1.0000 3425778 1579646071.50 151.4447 60.0016 32.0000 1.9927 1.9939 417.9572 418.2748 0.0477 -1.0000 -1.0000 3425840 1579646071.60 151.4447 60.0016 32.0000 1.9923 1.9935 418.0741 418.3927 0.0479 -1.0000 -1.0000 3425903 1579646071.70 151.4447 60.0016 32.0000 1.9935 1.9948 418.0809 418.4000 0.0479 -1.0000 -1.0000 3425981 1579646071.80 151.4447 60.0016 32.0000 1.9934 1.9946 417.9669 418.2846 0.0477 -1.0000 -1.0000 3426044 1579646071.90 151.5830 60.0016 32.0000 1.9928 1.9941 417.8608 418.1782 0.0477 -1.0000 -1.0000 3426106 1579646072.00 151.5830 60.0016 32.0000 1.9930 1.9943 417.9459 418.2646 0.0479 -1.0000 -1.0000 3426169 1579646072.10 151.5830 60.0016 32.0000 1.9925 1.9938 418.1063 418.4255 0.0479 -1.0000 -1.0000 3426231 1579646072.20 151.5830 60.0016 32.0000 1.9932 1.9945 418.0367 418.3549 0.0478 -1.0000 -1.0000 3426309 1579646072.30 151.5830 60.0016 32.0000 1.9934 1.9947 417.9236 418.2425 0.0479 -1.0000 -1.0000 3426481 1579646072.40 151.5841 60.0016 32.0000 1.9920 1.9932 417.9088 418.2273 0.0478 -1.0000 -1.0000 3426544 1579646072.50 151.5935 60.0016 32.0000 1.9922 1.9935 418.1160 418.4344 0.0478 -1.0000 -1.0000 3426606 1579646072.60 151.5935 60.0016 32.0000 1.9913 1.9926 418.1142 418.4326 0.0478 -1.0000 -1.0000 3426684 1579646072.70 151.5935 60.0016 32.0000 1.9928 1.9940 418.0477 418.3668 0.0479 -1.0000 -1.0000 3426747 1579646072.80 151.5935 60.0016 32.0000 1.9926 1.9939 417.9573 418.2759 0.0478 -1.0000 -1.0000 3427278 1579646072.90 151.5935 60.0016 32.0000 1.9921 1.9933 418.0281 418.3467 0.0478 -1.0000 -1.0000 3427356 1579646073.00 151.4545 60.0016 32.0000 1.9914 1.9927 418.1737 418.4917 0.0477 -1.0000 -1.0000 3427419 1579646073.10 151.4545 60.0016 32.0000 1.9922 1.9935 418.1183 418.4367 0.0478 -1.0000 -1.0000 3427481 1579646073.20 151.4545 60.0016 32.0000 1.9924 1.9936 417.9895 418.3079 0.0478 -1.0000 -1.0000 3427544 1579646073.30 151.4545 60.0016 32.0000 1.9923 1.9935 418.0728 418.3913 0.0478 -1.0000 -1.0000 3427778 1579646073.40 151.4545 60.0016 32.0000 1.9918 1.9930 418.1583 418.4781 0.0479 -1.0000 -1.0000 3427856 1579646073.50 151.4193 60.0016 32.0000 1.9922 1.9935 418.0742 418.3923 0.0478 -1.0000 -1.0000 3427903 1579646073.60 151.3840 60.0016 32.0000 1.9933 1.9946 417.9417 418.2604 0.0478 -1.0000 -1.0000 3427966 1579646073.70 151.3840 60.0016 32.0000 1.9919 1.9932 417.9025 418.2213 0.0479 -1.0000 -1.0000 3428044 1579646073.80 151.3840 60.0016 32.0000 1.9912 1.9924 418.1520 418.4708 0.0478 -1.0000 -1.0000 3428216 1579646073.90 151.3840 60.0016 32.0000 1.9915 1.9927 418.1296 418.4483 0.0478 -1.0000 -1.0000 3428278 1579646074.00 151.3840 60.0016 32.0000 1.9929 1.9942 417.9604 418.2787 0.0478 -1.0000 -1.0000 3428356 1579646074.10 151.3978 60.0016 32.0000 1.9927 1.9940 417.9765 418.2955 0.0479 -1.0000 -1.0000 3428419 1579646074.20 151.5653 60.0016 32.0000 1.9927 1.9940 418.0634 418.3821 0.0478 -1.0000 -1.0000 3428481 1579646074.30 151.5653 60.0016 32.0000 1.9927 1.9940 418.1145 418.4335 0.0478 -1.0000 -1.0000 3428559 1579646074.40 151.5653 60.0016 32.0000 1.9931 1.9943 418.0337 418.3522 0.0479 -1.0000 -1.0000 3428622 1579646074.50 151.5653 60.0016 32.0000 1.9935 1.9948 417.9319 418.2505 0.0478 -1.0000 -1.0000 3428684 1579646074.60 151.5653 60.0016 32.0000 1.9929 1.9942 417.8405 418.1591 0.0478 -1.0000 -1.0000 3428762 1579646074.70 151.5653 60.0016 32.0000 1.9910 1.9923 418.1163 418.4350 0.0478 -1.0000 -1.0000 3428809 1579646074.80 151.4478 60.0022 32.0000 1.9917 1.9929 418.1939 418.5131 0.0479 -1.0000 -1.0000 3428872 1579646074.90 151.4478 60.0022 32.0000 1.9922 1.9934 418.1671 418.4859 0.0478 -1.0000 -1.0000 3428950 1579646075.00 151.4478 60.0022 32.0000 1.9922 1.9934 417.9996 418.3189 0.0480 -1.0000 -1.0000 3429012 1579646075.10 151.4478 60.0022 32.0000 1.9927 1.9939 417.9817 418.3001 0.0477 -1.0000 -1.0000 3429075 1579646075.20 151.4478 60.0022 32.0000 1.9917 1.9930 418.0387 418.3563 0.0477 -1.0000 -1.0000 3429153 1579646075.30 151.4478 60.0022 32.0000 1.9920 1.9932 418.1304 418.4490 0.0478 -1.0000 -1.0000 3429606 1579646075.40 151.4478 60.0022 32.0000 1.9928 1.9940 418.0904 418.4096 0.0479 -1.0000 -1.0000 3429669 1579646075.50 151.5044 60.0022 32.0000 1.9924 1.9936 418.0558 418.3752 0.0480 -1.0000 -1.0000 3429731 1579646075.60 151.5044 60.0022 32.0000 1.9926 1.9939 418.1574 418.4768 0.0478 -1.0000 -1.0000 3429794 1579646075.70 151.5044 60.0022 32.0000 1.9917 1.9930 418.1566 418.4752 0.0478 -1.0000 -1.0000 3429872 1579646075.80 151.5044 60.0022 32.0000 1.9925 1.9938 418.1425 418.4613 0.0478 -1.0000 -1.0000 3429997 1579646075.90 151.5044 60.0022 32.0000 1.9924 1.9936 418.0026 418.3215 0.0479 -1.0000 -1.0000 3430059 1579646076.00 151.5044 60.0022 32.0000 1.9929 1.9941 417.8916 418.2098 0.0478 -1.0000 -1.0000 3430137 1579646076.10 151.5276 60.0022 32.0000 1.9928 1.9941 417.9864 418.3056 0.0480 -1.0000 -1.0000 3430200 1579646076.20 151.5817 60.0022 32.0000 1.9924 1.9937 418.1839 418.5033 0.0479 -1.0000 -1.0000 3430262 1579646076.30 151.5817 60.0022 32.0000 1.9922 1.9935 418.2225 418.5425 0.0479 -1.0000 -1.0000 3430340 1579646076.40 151.5817 60.0022 32.0000 1.9918 1.9930 418.0879 418.4065 0.0478 -1.0000 -1.0000 3430965 1579646076.50 151.5817 60.0022 32.0000 1.9928 1.9940 417.9394 418.2583 0.0479 -1.0000 -1.0000 3431028 1579646076.60 151.5817 60.0022 32.0000 1.9921 1.9934 418.1884 418.5070 0.0478 -1.0000 -1.0000 3431122 1579646076.70 151.4858 60.0022 32.0000 1.9922 1.9934 418.2679 418.5876 0.0479 -1.0000 -1.0000 3431184 1579646076.80 151.4858 60.0022 32.0000 1.9932 1.9945 418.0485 418.3675 0.0479 -1.0000 -1.0000 3431247 1579646076.90 151.4858 60.0022 32.0000 1.9921 1.9934 417.8689 418.1880 0.0479 -1.0000 -1.0000 3431325 1579646077.00 151.4858 60.0022 32.0000 1.9919 1.9931 418.1569 418.4752 0.0477 -1.0000 -1.0000 3431372 1579646077.10 151.4858 60.0022 32.0000 1.9924 1.9937 418.1510 418.4689 0.0477 -1.0000 -1.0000 3431434 1579646077.20 151.4764 60.0022 32.0000 1.9921 1.9934 418.1904 418.5089 0.0478 -1.0000 -1.0000 3431528 1579646077.30 151.4612 60.0022 32.0000 1.9933 1.9945 418.0612 418.3811 0.0480 -1.0000 -1.0000 3431590 1579646077.40 151.4612 60.0022 32.0000 1.9929 1.9942 417.9406 418.2597 0.0479 -1.0000 -1.0000 3431716 1579646077.50 151.4612 60.0022 32.0000 1.9924 1.9936 418.1288 418.4476 0.0478 -1.0000 -1.0000 3431778 1579646077.60 151.4612 60.0022 32.0000 1.9924 1.9936 418.2220 418.5413 0.0479 -1.0000 -1.0000 3431841 1579646077.70 151.4612 60.0022 32.0000 1.9923 1.9936 418.0531 418.3718 0.0479 -1.0000 -1.0000 3431919 1579646077.80 151.4612 60.0022 32.0000 1.9925 1.9938 418.0041 418.3226 0.0478 -1.0000 -1.0000 3431981 1579646077.90 151.4681 60.0022 32.0000 1.9917 1.9929 418.2294 418.5490 0.0479 -1.0000 -1.0000 3432216 1579646078.00 151.5634 60.0022 32.0000 1.9913 1.9925 418.1841 418.5036 0.0480 -1.0000 -1.0000 3432294 1579646078.10 151.5634 60.0022 32.0000 1.9924 1.9936 418.0727 418.3914 0.0478 -1.0000 -1.0000 3432356 1579646078.20 151.5634 60.0022 32.0000 1.9934 1.9946 417.8975 418.2161 0.0478 -1.0000 -1.0000 3432419 1579646078.30 151.5634 60.0022 32.0000 1.9938 1.9951 417.8896 418.2089 0.0480 -1.0000 -1.0000 3432481 1579646078.40 151.5634 60.0022 32.0000 1.9917 1.9930 418.0171 418.3366 0.0480 -1.0000 -1.0000 3432544 1579646078.50 151.5142 60.0022 32.0000 1.9925 1.9937 418.0860 418.4063 0.0480 -1.0000 -1.0000 3432622 1579646078.60 151.5142 60.0022 32.0000 1.9918 1.9931 418.1040 418.4227 0.0478 -1.0000 -1.0000 3432700 1579646078.70 151.5142 60.0022 32.0000 1.9925 1.9937 418.0629 418.3812 0.0478 -1.0000 -1.0000 3432762 1579646078.80 151.5142 60.0022 32.0000 1.9932 1.9944 417.9676 418.2865 0.0479 -1.0000 -1.0000 3432825 1579646078.90 151.5142 60.0022 32.0000 1.9914 1.9926 418.0812 418.4013 0.0481 -1.0000 -1.0000 3432903 1579646079.00 151.5018 60.0022 32.0000 1.9914 1.9927 418.1326 418.4518 0.0479 -1.0000 -1.0000 3432965 1579646079.10 151.4355 60.0022 32.0000 1.9927 1.9940 418.0187 418.3383 0.0480 -1.0000 -1.0000 3433028 1579646079.20 151.4355 60.0022 32.0000 1.9926 1.9939 417.9450 418.2651 0.0481 -1.0000 -1.0000 3433106 1579646079.30 151.4355 60.0022 32.0000 1.9923 1.9936 417.9633 418.2819 0.0478 -1.0000 -1.0000 3433169 1579646079.40 151.4355 60.0022 32.0000 1.9915 1.9927 418.1649 418.4835 0.0478 -1.0000 -1.0000 3433466 1579646079.50 151.4355 60.0022 32.0000 1.9919 1.9931 418.1633 418.4822 0.0479 -1.0000 -1.0000 3433528 1579646079.60 151.5170 60.0016 32.0000 1.9931 1.9944 417.9177 418.2366 0.0479 -1.0000 -1.0000 3433590 1579646079.70 151.5170 60.0016 32.0000 1.9924 1.9936 417.9425 418.2617 0.0479 -1.0000 -1.0000 3433653 1579646079.80 151.5170 60.0016 32.0000 1.9926 1.9938 418.0091 418.3285 0.0479 -1.0000 -1.0000 3433716 1579646079.90 151.5170 60.0016 32.0000 1.9921 1.9933 418.1574 418.4773 0.0479 -1.0000 -1.0000 3434059 1579646080.00 151.5170 60.0016 32.0000 1.9924 1.9937 418.0202 418.3383 0.0478 -1.0000 -1.0000 3434137 1579646080.10 151.5170 60.0016 32.0000 1.9932 1.9945 417.9721 418.2917 0.0480 -1.0000 -1.0000 3434200 1579646080.20 151.5596 60.0016 32.0000 1.9931 1.9943 417.8999 418.2195 0.0479 -1.0000 -1.0000 3434262 1579646080.30 151.5596 60.0016 32.0000 1.9916 1.9928 418.2058 418.5248 0.0479 -1.0000 -1.0000 3434325 1579646080.40 151.5596 60.0016 32.0000 1.9922 1.9935 418.1894 418.5088 0.0479 -1.0000 -1.0000 3434528 1579646080.50 151.5596 60.0016 32.0000 1.9919 1.9931 418.0803 418.4002 0.0480 -1.0000 -1.0000 3434590 1579646080.60 151.5596 60.0016 32.0000 1.9922 1.9934 417.9769 418.2966 0.0481 -1.0000 -1.0000 3434653 1579646080.70 151.4673 60.0016 32.0000 1.9928 1.9941 418.0086 418.3287 0.0480 -1.0000 -1.0000 3434715 1579646080.80 151.4673 60.0016 32.0000 1.9923 1.9936 418.2077 418.5269 0.0479 -1.0000 -1.0000 3434778 1579646080.90 151.4673 60.0016 32.0000 1.9917 1.9930 418.1798 418.4998 0.0480 -1.0000 -1.0000 3434856 1579646081.00 151.4673 60.0016 32.0000 1.9918 1.9930 418.2368 418.5560 0.0479 -1.0000 -1.0000 3434981 1579646081.10 151.4673 60.0016 32.0000 1.9930 1.9943 417.9336 418.2522 0.0478 -1.0000 -1.0000 3435044 1579646081.20 151.4673 60.0016 32.0000 1.9917 1.9929 418.1043 418.4235 0.0479 -1.0000 -1.0000 3435122 1579646081.30 151.4501 60.0016 32.0000 1.9921 1.9933 418.1758 418.4940 0.0477 -1.0000 -1.0000 3435184 1579646081.40 151.4501 60.0016 32.0000 1.9922 1.9934 418.0819 418.4004 0.0478 -1.0000 -1.0000 3435247 1579646081.50 151.4501 60.0016 32.0000 1.9933 1.9945 417.9672 418.2859 0.0479 -1.0000 -1.0000 3435512 1579646081.60 151.4501 60.0016 32.0000 1.9932 1.9944 417.9321 418.2514 0.0479 -1.0000 -1.0000 3435575 1579646081.70 151.4501 60.0016 32.0000 1.9927 1.9940 418.0053 418.3250 0.0480 -1.0000 -1.0000 3435653 1579646081.80 151.5458 60.0016 32.0000 1.9922 1.9935 418.1679 418.4870 0.0479 -1.0000 -1.0000 3435715 1579646081.90 151.5540 60.0016 32.0000 1.9929 1.9941 418.1329 418.4520 0.0479 -1.0000 -1.0000 3435762 1579646082.00 151.5540 60.0016 32.0000 1.9931 1.9944 417.9066 418.2261 0.0480 -1.0000 -1.0000 3436044 1579646082.10 151.5540 60.0016 32.0000 1.9927 1.9940 417.9388 418.2585 0.0479 -1.0000 -1.0000 3436106 1579646082.20 151.5540 60.0016 32.0000 1.9930 1.9943 418.1051 418.4243 0.0479 -1.0000 -1.0000 3436169 1579646082.30 151.5540 60.0016 32.0000 1.9922 1.9935 418.1414 418.4610 0.0479 -1.0000 -1.0000 3436231 1579646082.40 151.5677 60.0016 32.0000 1.9922 1.9934 418.0113 418.3309 0.0481 -1.0000 -1.0000 3436294 1579646082.50 151.5677 60.0016 32.0000 1.9928 1.9940 417.9539 418.2736 0.0479 -1.0000 -1.0000 3436731 1579646082.60 151.5677 60.0016 32.0000 1.9923 1.9936 417.9686 418.2878 0.0479 -1.0000 -1.0000 3436809 1579646082.70 151.5677 60.0016 32.0000 1.9925 1.9937 418.1238 418.4430 0.0479 -1.0000 -1.0000 3436872 1579646082.80 151.5677 60.0016 32.0000 1.9918 1.9931 418.2076 418.5279 0.0480 -1.0000 -1.0000 3436934 1579646082.90 151.5364 60.0016 32.0000 1.9917 1.9929 418.1591 418.4788 0.0480 -1.0000 -1.0000 3436997 1579646083.00 151.4820 60.0016 32.0000 1.9928 1.9940 417.9467 418.2669 0.0481 -1.0000 -1.0000 3437247 1579646083.10 151.4820 60.0016 32.0000 1.9922 1.9935 417.8467 418.1667 0.0480 -1.0000 -1.0000 3437309 1579646083.20 151.4820 60.0016 32.0000 1.9929 1.9942 417.9500 418.2696 0.0480 -1.0000 -1.0000 3437387 1579646083.30 151.4820 60.0016 32.0000 1.9921 1.9934 418.1152 418.4350 0.0480 -1.0000 -1.0000 3437434 1579646083.40 151.4820 60.0016 32.0000 1.9924 1.9937 418.1098 418.4307 0.0482 -1.0000 -1.0000 3437512 1579646083.50 151.5418 60.0016 32.0000 1.9927 1.9939 417.9583 418.2784 0.0480 -1.0000 -1.0000 3437762 1579646083.60 151.5418 60.0016 32.0000 1.9931 1.9943 417.9961 418.3156 0.0480 -1.0000 -1.0000 3437809 1579646083.70 151.5418 60.0016 32.0000 1.9923 1.9936 418.2079 418.5278 0.0480 -1.0000 -1.0000 3437887 1579646083.80 151.5418 60.0016 32.0000 1.9927 1.9939 418.1873 418.5071 0.0480 -1.0000 -1.0000 3437950 1579646083.90 151.5418 60.0016 32.0000 1.9932 1.9944 418.0822 418.4027 0.0481 -1.0000 -1.0000 3438012 1579646084.00 151.5549 60.0016 32.0000 1.9924 1.9936 417.9229 418.2429 0.0481 -1.0000 -1.0000 3438216 1579646084.10 151.5679 60.0016 32.0000 1.9924 1.9937 418.0934 418.4136 0.0480 -1.0000 -1.0000 3438278 1579646084.20 151.5679 60.0016 32.0000 1.9918 1.9931 418.1427 418.4629 0.0481 -1.0000 -1.0000 3438340 1579646084.30 151.5679 60.0016 32.0000 1.9918 1.9931 418.2053 418.5263 0.0481 -1.0000 -1.0000 3438419 1579646084.40 151.5679 60.0016 32.0000 1.9911 1.9923 418.0450 418.3647 0.0479 -1.0000 -1.0000 3438465 1579646084.50 151.5679 60.0016 32.0000 1.9926 1.9939 417.9300 418.2495 0.0480 -1.0000 -1.0000 3439200 1579646084.60 151.5539 60.0016 32.0000 1.9919 1.9932 418.1486 418.4686 0.0480 -1.0000 -1.0000 3439278 1579646084.70 151.4176 60.0016 32.0000 1.9924 1.9936 418.1444 418.4644 0.0481 -1.0000 -1.0000 3439340 1579646084.80 151.4176 60.0016 32.0000 1.9926 1.9939 417.9153 418.2352 0.0480 -1.0000 -1.0000 3439403 1579646084.90 151.4176 60.0016 32.0000 1.9926 1.9939 417.8801 418.1989 0.0479 -1.0000 -1.0000 3439466 1579646085.00 151.4176 60.0016 32.0000 1.9925 1.9937 418.0292 418.3496 0.0481 -1.0000 -1.0000 3439528 1579646085.10 151.4176 60.0016 32.0000 1.9920 1.9933 418.1932 418.5129 0.0479 -1.0000 -1.0000 3439590 1579646085.20 151.4924 60.0016 32.0000 1.9924 1.9936 418.0936 418.4133 0.0480 -1.0000 -1.0000 3439669 1579646085.30 151.4924 60.0016 32.0000 1.9929 1.9942 417.9237 418.2441 0.0481 -1.0000 -1.0000 3439731 1579646085.40 151.4924 60.0016 32.0000 1.9932 1.9945 418.0197 418.3396 0.0480 -1.0000 -1.0000 3439809 1579646085.50 151.4924 60.0016 32.0000 1.9922 1.9934 418.1825 418.5016 0.0479 -1.0000 -1.0000 3439872 1579646085.60 151.4924 60.0016 32.0000 1.9926 1.9938 418.0293 418.3492 0.0480 -1.0000 -1.0000 3439934 1579646085.70 151.5284 60.0016 32.0000 1.9931 1.9943 417.9496 418.2701 0.0481 -1.0000 -1.0000 3440012 1579646085.80 151.5490 60.0016 32.0000 1.9924 1.9937 417.9338 418.2535 0.0480 -1.0000 -1.0000 3440075 1579646085.90 151.5490 60.0016 32.0000 1.9916 1.9928 418.1253 418.4458 0.0481 -1.0000 -1.0000 3440153 1579646086.00 151.5490 60.0016 32.0000 1.9921 1.9934 418.0420 418.3617 0.0480 -1.0000 -1.0000 3440216 1579646086.10 151.5490 60.0016 32.0000 1.9921 1.9934 417.9208 418.2407 0.0480 -1.0000 -1.0000 3440278 1579646086.20 151.5490 60.0016 32.0000 1.9932 1.9945 417.9001 418.2190 0.0478 -1.0000 -1.0000 3440340 1579646086.30 151.4413 60.0016 32.0000 1.9915 1.9927 418.0306 418.3502 0.0480 -1.0000 -1.0000 3440419 1579646086.40 151.4413 60.0016 32.0000 1.9910 1.9923 418.1460 418.4664 0.0481 -1.0000 -1.0000 3440481 1579646086.50 151.4413 60.0016 32.0000 1.9919 1.9932 418.1384 418.4581 0.0480 -1.0000 -1.0000 3440544 1579646086.60 151.4413 60.0016 32.0000 1.9921 1.9934 418.0610 418.3828 0.0482 -1.0000 -1.0000 3441231 1579646086.70 151.4413 60.0016 32.0000 1.9920 1.9933 418.1579 418.4774 0.0480 -1.0000 -1.0000 3441294 1579646086.80 151.5085 60.0016 32.0000 1.9918 1.9931 418.2621 418.5822 0.0480 -1.0000 -1.0000 3441356 1579646086.90 151.5208 60.0016 32.0000 1.9926 1.9939 418.0845 418.4042 0.0480 -1.0000 -1.0000 3441434 1579646087.00 151.5208 60.0016 32.0000 1.9927 1.9939 417.9629 418.2826 0.0480 -1.0000 -1.0000 3441497 1579646087.10 151.5208 60.0016 32.0000 1.9924 1.9937 418.0397 418.3596 0.0480 -1.0000 -1.0000 3441559 1579646087.20 151.5208 60.0016 32.0000 1.9915 1.9928 418.1770 418.4975 0.0481 -1.0000 -1.0000 3441637 1579646087.30 151.5197 60.0016 32.0000 1.9921 1.9934 418.0892 418.4082 0.0479 -1.0000 -1.0000 3441700 1579646087.40 151.4720 60.0016 32.0000 1.9925 1.9938 417.9977 418.3178 0.0481 -1.0000 -1.0000 3441762 1579646087.50 151.4720 60.0016 32.0000 1.9927 1.9939 417.9691 418.2889 0.0479 -1.0000 -1.0000 3441841 1579646087.60 151.4720 60.0016 32.0000 1.9918 1.9931 418.0299 418.3503 0.0481 -1.0000 -1.0000 3441903 1579646087.70 151.4720 60.0016 32.0000 1.9922 1.9935 418.0974 418.4170 0.0479 -1.0000 -1.0000 3441981 1579646087.80 151.4720 60.0016 32.0000 1.9917 1.9929 418.0105 418.3304 0.0481 -1.0000 -1.0000 3442044 1579646087.90 151.4720 60.0016 32.0000 1.9923 1.9936 417.8875 418.2075 0.0480 -1.0000 -1.0000 3442106 1579646088.00 151.4630 60.0016 32.0000 1.9920 1.9932 417.9794 418.2992 0.0480 -1.0000 -1.0000 3442169 1579646088.10 151.4477 60.0016 32.0000 1.9918 1.9931 418.1355 418.4547 0.0479 -1.0000 -1.0000 3442747 1579646088.20 151.4477 60.0016 32.0000 1.9922 1.9935 418.1966 418.5163 0.0480 -1.0000 -1.0000 3442809 1579646088.30 151.4477 60.0016 32.0000 1.9931 1.9944 418.0314 418.3511 0.0480 -1.0000 -1.0000 3442887 1579646088.40 151.4477 60.0016 32.0000 1.9937 1.9949 417.9250 418.2445 0.0480 -1.0000 -1.0000 3442950 1579646088.50 151.5496 60.0016 32.0000 1.9919 1.9931 418.1092 418.4292 0.0480 -1.0000 -1.0000 3443012 1579646088.60 151.5496 60.0016 32.0000 1.9927 1.9939 418.1945 418.5139 0.0480 -1.0000 -1.0000 3443090 1579646088.70 151.5496 60.0016 32.0000 1.9922 1.9934 418.1223 418.4418 0.0479 -1.0000 -1.0000 3443153 1579646088.80 151.5496 60.0016 32.0000 1.9933 1.9946 417.9254 418.2457 0.0480 -1.0000 -1.0000 3443215 1579646088.90 151.5496 60.0016 32.0000 1.9930 1.9942 418.0323 418.3510 0.0479 -1.0000 -1.0000 3443278 1579646089.00 151.5496 60.0016 32.0000 1.9925 1.9937 418.2117 418.5316 0.0480 -1.0000 -1.0000 3443356 1579646089.10 151.5444 60.0016 32.0000 1.9926 1.9938 418.1212 418.4408 0.0479 -1.0000 -1.0000 3443794 1579646089.20 151.4465 60.0016 32.0000 1.9928 1.9940 418.0485 418.3677 0.0480 -1.0000 -1.0000 3443872 1579646089.30 151.4465 60.0016 32.0000 1.9925 1.9938 417.9546 418.2747 0.0481 -1.0000 -1.0000 3443934 1579646089.40 151.4465 60.0016 32.0000 1.9921 1.9934 418.0635 418.3828 0.0479 -1.0000 -1.0000 3444012 1579646089.50 151.4465 60.0016 32.0000 1.9921 1.9934 418.1762 418.4958 0.0479 -1.0000 -1.0000 3444075 1579646089.60 151.4465 60.0016 32.0000 1.9931 1.9943 418.0769 418.3974 0.0482 -1.0000 -1.0000 3444137 1579646089.70 151.4465 60.0016 32.0000 1.9926 1.9938 417.9627 418.2824 0.0480 -1.0000 -1.0000 3444216 1579646089.80 151.4640 60.0017 32.0000 1.9935 1.9948 417.9994 418.3185 0.0479 -1.0000 -1.0000 3444278 1579646089.90 151.4908 60.0020 32.0000 1.9921 1.9934 418.2636 418.5836 0.0480 -1.0000 -1.0000 3444340 1579646090.00 151.4908 60.0020 32.0000 1.9917 1.9930 418.1340 418.4529 0.0479 -1.0000 -1.0000 3444403 1579646090.10 151.4908 60.0020 32.0000 1.9928 1.9940 417.8501 418.1687 0.0478 -1.0000 -1.0000 3444465 1579646090.20 151.4908 60.0020 32.0000 1.9925 1.9938 417.9281 418.2472 0.0479 -1.0000 -1.0000 3444528 1579646090.30 151.4908 60.0020 32.0000 1.9926 1.9938 418.0479 418.3675 0.0479 -1.0000 -1.0000 3444606 1579646090.40 151.4908 60.0020 32.0000 1.9927 1.9940 418.1525 418.4715 0.0479 -1.0000 -1.0000 3444669 1579646090.50 151.4842 60.0020 32.0000 1.9925 1.9937 418.1491 418.4686 0.0479 -1.0000 -1.0000 3444731 1579646090.60 151.4761 60.0020 32.0000 1.9926 1.9938 417.9804 418.2997 0.0480 -1.0000 -1.0000 3444809 1579646090.70 151.4761 60.0020 32.0000 1.9929 1.9941 417.9134 418.2340 0.0482 -1.0000 -1.0000 3444872 1579646090.80 151.4761 60.0020 32.0000 1.9922 1.9934 418.0654 418.3851 0.0480 -1.0000 -1.0000 3444934 1579646090.90 151.4761 60.0020 32.0000 1.9912 1.9925 418.1027 418.4217 0.0478 -1.0000 -1.0000 3444997 1579646091.00 151.4761 60.0020 32.0000 1.9919 1.9932 418.0839 418.4023 0.0479 -1.0000 -1.0000 3445059 1579646091.10 151.4761 60.0020 32.0000 1.9927 1.9939 418.0308 418.3499 0.0480 -1.0000 -1.0000 3445122 1579646091.20 151.4761 60.0020 32.0000 1.9919 1.9932 418.0363 418.3564 0.0480 -1.0000 -1.0000 3445716 1579646091.30 151.4761 60.0020 32.0000 1.9924 1.9937 418.1766 418.4964 0.0480 -1.0000 -1.0000 3445778 1579646091.40 151.4761 60.0020 32.0000 1.9921 1.9934 418.1734 418.4940 0.0481 -1.0000 -1.0000 3445856 1579646091.50 151.4761 60.0020 32.0000 1.9925 1.9938 417.9804 418.2998 0.0479 -1.0000 -1.0000 3445919 1579646091.60 151.4761 60.0020 32.0000 1.9923 1.9936 417.9281 418.2475 0.0480 -1.0000 -1.0000 3445981 1579646091.70 151.5052 60.0020 32.0000 1.9924 1.9937 418.0758 418.3949 0.0479 -1.0000 -1.0000 3446216 1579646091.80 151.5052 60.0020 32.0000 1.9924 1.9937 418.2433 418.5624 0.0479 -1.0000 -1.0000 3446278 1579646091.90 151.5052 60.0020 32.0000 1.9932 1.9944 418.1468 418.4659 0.0479 -1.0000 -1.0000 3446340 1579646092.00 151.5052 60.0020 32.0000 1.9930 1.9943 417.9347 418.2538 0.0479 -1.0000 -1.0000 3446419 1579646092.10 151.5052 60.0020 32.0000 1.9927 1.9939 417.9883 418.3077 0.0479 -1.0000 -1.0000 3446481 1579646092.20 151.5052 60.0020 32.0000 1.9918 1.9930 418.0249 418.3441 0.0479 -1.0000 -1.0000 3446544 1579646092.30 151.5413 60.0020 32.0000 1.9921 1.9934 418.1989 418.5183 0.0479 -1.0000 -1.0000 3446606 1579646092.40 151.5417 60.0020 32.0000 1.9924 1.9937 417.9579 418.2775 0.0480 -1.0000 -1.0000 3446669 1579646092.50 151.5417 60.0020 32.0000 1.9925 1.9938 417.9220 418.2414 0.0479 -1.0000 -1.0000 3446747 1579646092.60 151.5417 60.0020 32.0000 1.9924 1.9937 417.9526 418.2717 0.0479 -1.0000 -1.0000 3446809 1579646092.70 151.5417 60.0020 32.0000 1.9913 1.9926 418.0688 418.3878 0.0479 -1.0000 -1.0000 3447044 1579646092.80 151.5230 60.0020 32.0000 1.9914 1.9926 418.2652 418.5839 0.0478 -1.0000 -1.0000 3447106 1579646092.90 151.4107 60.0020 32.0000 1.9914 1.9926 418.0324 418.3509 0.0479 -1.0000 -1.0000 3447184 1579646093.00 151.4107 60.0020 32.0000 1.9922 1.9934 417.9198 418.2394 0.0480 -1.0000 -1.0000 3447247 1579646093.10 151.4107 60.0020 32.0000 1.9918 1.9931 417.9165 418.2357 0.0479 -1.0000 -1.0000 3447309 1579646093.20 151.4107 60.0020 32.0000 1.9920 1.9933 418.0219 418.3414 0.0479 -1.0000 -1.0000 3447497 1579646093.30 151.4107 60.0020 32.0000 1.9912 1.9925 418.1731 418.4926 0.0480 -1.0000 -1.0000 3447559 1579646093.40 151.4267 60.0020 32.0000 1.9919 1.9932 418.0013 418.3210 0.0480 -1.0000 -1.0000 3447622 1579646093.50 151.4267 60.0020 32.0000 1.9924 1.9936 418.0489 418.3684 0.0479 -1.0000 -1.0000 3447684 1579646093.60 151.4267 60.0020 32.0000 1.9924 1.9937 418.0538 418.3729 0.0479 -1.0000 -1.0000 3447747 1579646093.70 151.4267 60.0020 32.0000 1.9924 1.9936 418.1430 418.4624 0.0479 -1.0000 -1.0000 3447997 1579646093.80 151.4267 60.0020 32.0000 1.9929 1.9941 418.0107 418.3294 0.0478 -1.0000 -1.0000 3448059 1579646093.90 151.5115 60.0020 32.0000 1.9925 1.9938 417.9460 418.2650 0.0479 -1.0000 -1.0000 3448122 1579646094.00 151.6084 60.0020 32.0000 1.9933 1.9946 417.8623 418.1819 0.0480 -1.0000 -1.0000 3448200 1579646094.10 151.6084 60.0020 32.0000 1.9914 1.9927 418.1331 418.4518 0.0478 -1.0000 -1.0000 3448262 1579646094.20 151.6084 60.0020 32.0000 1.9929 1.9941 418.1554 418.4738 0.0478 -1.0000 -1.0000 3448481 1579646094.30 151.6084 60.0020 32.0000 1.9930 1.9942 418.0303 418.3489 0.0479 -1.0000 -1.0000 3448559 1579646094.40 151.6084 60.0020 32.0000 1.9927 1.9940 417.9182 418.2380 0.0480 -1.0000 -1.0000 3448622 1579646094.50 151.6084 60.0020 32.0000 1.9926 1.9939 418.0303 418.3498 0.0480 -1.0000 -1.0000 3448684 1579646094.60 151.5808 60.0020 32.0000 1.9920 1.9932 418.1594 418.4782 0.0478 -1.0000 -1.0000 3448762 1579646094.70 151.4570 60.0024 32.0000 1.9930 1.9943 418.0420 418.3618 0.0480 -1.0000 -1.0000 3448825 1579646094.80 151.4570 60.0024 32.0000 1.9924 1.9937 417.9358 418.2558 0.0480 -1.0000 -1.0000 3448997 1579646094.90 151.4570 60.0024 32.0000 1.9926 1.9938 418.0771 418.3965 0.0479 -1.0000 -1.0000 3449059 1579646095.00 151.4570 60.0024 32.0000 1.9922 1.9935 418.1344 418.4538 0.0480 -1.0000 -1.0000 3449137 1579646095.10 151.4570 60.0024 32.0000 1.9911 1.9924 418.1679 418.4878 0.0480 -1.0000 -1.0000 3449184 1579646095.20 151.4314 60.0024 32.0000 1.9921 1.9933 417.9713 418.2898 0.0478 -1.0000 -1.0000 3449262 1579646095.30 151.4314 60.0024 32.0000 1.9924 1.9936 417.8547 418.1743 0.0480 -1.0000 -1.0000 3449794 1579646095.40 151.4314 60.0024 32.0000 1.9926 1.9938 418.0018 418.3205 0.0478 -1.0000 -1.0000 3449872 1579646095.50 151.4314 60.0024 32.0000 1.9923 1.9935 418.0368 418.3552 0.0478 -1.0000 -1.0000 3449934 1579646095.60 151.4314 60.0024 32.0000 1.9917 1.9929 418.1261 418.4450 0.0479 -1.0000 -1.0000 3449997 1579646095.70 151.5023 60.0024 32.0000 1.9922 1.9934 417.9012 418.2209 0.0481 -1.0000 -1.0000 3450075 1579646095.80 151.5733 60.0024 32.0000 1.9924 1.9937 417.9239 418.2439 0.0480 -1.0000 -1.0000 3450762 1579646095.90 151.5733 60.0024 32.0000 1.9914 1.9926 418.1098 418.4287 0.0479 -1.0000 -1.0000 3450825 1579646096.00 151.5733 60.0024 32.0000 1.9924 1.9936 418.1112 418.4311 0.0481 -1.0000 -1.0000 3450903 1579646096.10 151.5733 60.0024 32.0000 1.9922 1.9935 417.9512 418.2707 0.0479 -1.0000 -1.0000 3450965 1579646096.20 151.5733 60.0024 32.0000 1.9919 1.9932 417.8335 418.1524 0.0479 -1.0000 -1.0000 3451028 1579646096.30 151.5733 60.0024 32.0000 1.9920 1.9932 417.9471 418.2658 0.0478 -1.0000 -1.0000 3451106 1579646096.40 151.4633 60.0024 32.0000 1.9914 1.9927 418.1876 418.5077 0.0481 -1.0000 -1.0000 3451169 1579646096.50 151.4633 60.0024 32.0000 1.9911 1.9924 418.1360 418.4550 0.0478 -1.0000 -1.0000 3451247 1579646096.60 151.4633 60.0024 32.0000 1.9918 1.9930 418.0537 418.3729 0.0480 -1.0000 -1.0000 3451325 1579646096.70 151.4633 60.0024 32.0000 1.9927 1.9939 417.9089 418.2274 0.0478 -1.0000 -1.0000 3451387 1579646096.80 151.4633 60.0024 32.0000 1.9917 1.9930 418.1119 418.4307 0.0479 -1.0000 -1.0000 3451450 1579646096.90 151.4395 60.0024 32.0000 1.9915 1.9927 418.1476 418.4666 0.0478 -1.0000 -1.0000 3451512 1579646097.00 151.4395 60.0024 32.0000 1.9924 1.9936 417.9522 418.2719 0.0480 -1.0000 -1.0000 3451575 1579646097.10 151.4395 60.0024 32.0000 1.9936 1.9948 417.9723 418.2918 0.0479 -1.0000 -1.0000 3451638 1579646097.20 151.4395 60.0024 32.0000 1.9929 1.9941 418.0159 418.3344 0.0478 -1.0000 -1.0000 3451716 1579646097.30 151.4395 60.0024 32.0000 1.9920 1.9933 418.0598 418.3785 0.0478 -1.0000 -1.0000 3451778 1579646097.40 151.4395 60.0024 32.0000 1.9924 1.9936 418.1581 418.4776 0.0480 -1.0000 -1.0000 3451856 1579646097.50 151.5083 60.0024 32.0000 1.9929 1.9942 417.9938 418.3137 0.0480 -1.0000 -1.0000 3451919 1579646097.60 151.5083 60.0024 32.0000 1.9932 1.9944 417.9337 418.2525 0.0479 -1.0000 -1.0000 3451981 1579646097.70 151.5083 60.0024 32.0000 1.9927 1.9940 418.0494 418.3684 0.0479 -1.0000 -1.0000 3452059 1579646097.80 151.5083 60.0024 32.0000 1.9918 1.9931 418.1897 418.5086 0.0478 -1.0000 -1.0000 3452122 1579646097.90 151.5083 60.0024 32.0000 1.9922 1.9934 418.0587 418.3783 0.0480 -1.0000 -1.0000 3452184 1579646098.00 151.5083 60.0024 32.0000 1.9926 1.9938 417.8447 418.1628 0.0478 -1.0000 -1.0000 3452247 1579646098.10 151.5083 60.0024 32.0000 1.9917 1.9930 418.1265 418.4457 0.0479 -1.0000 -1.0000 3452309 1579646098.20 151.5083 60.0024 32.0000 1.9920 1.9933 418.1396 418.4592 0.0479 -1.0000 -1.0000 3452372 1579646098.30 151.5083 60.0024 32.0000 1.9935 1.9947 417.9461 418.2644 0.0478 -1.0000 -1.0000 3452450 1579646098.40 151.5083 60.0024 32.0000 1.9934 1.9946 417.9466 418.2652 0.0479 -1.0000 -1.0000 3452512 1579646098.50 151.5083 60.0024 32.0000 1.9923 1.9936 417.9257 418.2448 0.0479 -1.0000 -1.0000 3452575 1579646098.60 151.5083 60.0024 32.0000 1.9914 1.9926 418.1240 418.4428 0.0479 -1.0000 -1.0000 3452653 1579646098.70 151.4647 60.0024 32.0000 1.9909 1.9922 418.0961 418.4155 0.0480 -1.0000 -1.0000 3452715 1579646098.80 151.4461 60.0024 32.0000 1.9921 1.9933 418.0840 418.4023 0.0478 -1.0000 -1.0000 3452794 1579646098.90 151.4461 60.0024 32.0000 1.9924 1.9936 417.9331 418.2522 0.0479 -1.0000 -1.0000 3452997 1579646099.00 151.4461 60.0024 32.0000 1.9935 1.9947 418.0341 418.3525 0.0478 -1.0000 -1.0000 3453059 1579646099.10 151.4461 60.0024 32.0000 1.9923 1.9935 418.1581 418.4760 0.0477 -1.0000 -1.0000 3453122 1579646099.20 151.4461 60.0024 32.0000 1.9921 1.9934 418.1637 418.4821 0.0478 -1.0000 -1.0000 3453184 1579646099.30 151.5318 60.0024 32.0000 1.9920 1.9933 418.0102 418.3286 0.0478 -1.0000 -1.0000 3453247 1579646099.40 151.5318 60.0024 32.0000 1.9927 1.9940 417.8879 418.2069 0.0479 -1.0000 -1.0000 3453590 1579646099.50 151.5318 60.0024 32.0000 1.9932 1.9944 417.9558 418.2745 0.0478 -1.0000 -1.0000 3453653 1579646099.60 151.5318 60.0024 32.0000 1.9926 1.9939 418.0517 418.3705 0.0478 -1.0000 -1.0000 3453716 1579646099.70 151.5318 60.0024 32.0000 1.9921 1.9934 418.0751 418.3949 0.0480 -1.0000 -1.0000 3453778 1579646099.80 151.5827 60.0019 32.0000 1.9929 1.9942 418.0845 418.4050 0.0481 -1.0000 -1.0000 3453841 1579646099.90 151.5873 60.0018 32.0000 1.9934 1.9947 418.0156 418.3352 0.0479 -1.0000 -1.0000 3454231 1579646100.00 151.5873 60.0018 32.0000 1.9934 1.9946 417.8495 418.1684 0.0479 -1.0000 -1.0000 3454294 1579646100.10 151.5873 60.0018 32.0000 1.9926 1.9938 418.0594 418.3787 0.0480 -1.0000 -1.0000 3454356 1579646100.20 151.5873 60.0018 32.0000 1.9916 1.9929 418.0730 418.3922 0.0479 -1.0000 -1.0000 3454419 1579646100.30 151.5781 60.0018 32.0000 1.9927 1.9939 417.9061 418.2240 0.0478 -1.0000 -1.0000 3454497 1579646100.40 151.4648 60.0018 32.0000 1.9930 1.9942 417.9024 418.2214 0.0479 -1.0000 -1.0000 3454559 1579646100.50 151.4648 60.0018 32.0000 1.9919 1.9931 418.0499 418.3682 0.0477 -1.0000 -1.0000 3454731 1579646100.60 151.4648 60.0018 32.0000 1.9919 1.9932 418.1983 418.5165 0.0478 -1.0000 -1.0000 3454809 1579646100.70 151.4648 60.0018 32.0000 1.9927 1.9940 418.0973 418.4169 0.0479 -1.0000 -1.0000 3454872 1579646100.80 151.4648 60.0018 32.0000 1.9929 1.9941 418.0102 418.3288 0.0478 -1.0000 -1.0000 3454934 1579646100.90 151.4384 60.0018 32.0000 1.9926 1.9938 417.9425 418.2603 0.0477 -1.0000 -1.0000 3455012 1579646101.00 151.4384 60.0018 32.0000 1.9923 1.9935 418.0626 418.3812 0.0478 -1.0000 -1.0000 3455247 1579646101.10 151.4384 60.0018 32.0000 1.9922 1.9935 418.1325 418.4515 0.0479 -1.0000 -1.0000 3455309 1579646101.20 151.4384 60.0018 32.0000 1.9922 1.9935 418.0955 418.4152 0.0479 -1.0000 -1.0000 3455387 1579646101.30 151.4384 60.0018 32.0000 1.9919 1.9932 417.9574 418.2752 0.0477 -1.0000 -1.0000 3455450 1579646101.40 151.4384 60.0018 32.0000 1.9914 1.9927 418.0791 418.3979 0.0479 -1.0000 -1.0000 3455528 1579646101.50 151.5406 60.0018 32.0000 1.9920 1.9932 418.2477 418.5675 0.0479 -1.0000 -1.0000 3455747 1579646101.60 151.5406 60.0018 32.0000 1.9926 1.9938 418.1155 418.4343 0.0479 -1.0000 -1.0000 3455809 1579646101.70 151.5406 60.0018 32.0000 1.9933 1.9946 417.9010 418.2201 0.0479 -1.0000 -1.0000 3455887 1579646101.80 151.5406 60.0018 32.0000 1.9929 1.9941 417.9249 418.2437 0.0478 -1.0000 -1.0000 3455966 1579646101.90 151.5406 60.0018 32.0000 1.9925 1.9937 418.0023 418.3207 0.0479 -1.0000 -1.0000 3456028 1579646102.00 151.5440 60.0018 32.0000 1.9913 1.9926 418.1036 418.4219 0.0477 -1.0000 -1.0000 3456231 1579646102.10 151.5447 60.0018 32.0000 1.9924 1.9937 418.0796 418.3985 0.0479 -1.0000 -1.0000 3456294 1579646102.20 151.5447 60.0018 32.0000 1.9933 1.9946 417.9870 418.3068 0.0480 -1.0000 -1.0000 3456356 1579646102.30 151.5447 60.0018 32.0000 1.9933 1.9946 417.8978 418.2171 0.0480 -1.0000 -1.0000 3456434 1579646102.40 151.5447 60.0018 32.0000 1.9928 1.9941 418.0843 418.4034 0.0479 -1.0000 -1.0000 3456497 1579646102.50 151.5447 60.0018 32.0000 1.9928 1.9941 418.0129 418.3327 0.0479 -1.0000 -1.0000 3457465 1579646102.60 151.4462 60.0018 32.0000 1.9929 1.9941 417.9325 418.2518 0.0480 -1.0000 -1.0000 3457544 1579646102.70 151.4462 60.0018 32.0000 1.9930 1.9943 417.8843 418.2036 0.0479 -1.0000 -1.0000 3457606 1579646102.80 151.4462 60.0018 32.0000 1.9920 1.9932 418.0337 418.3525 0.0479 -1.0000 -1.0000 3457669 1579646102.90 151.4462 60.0018 32.0000 1.9919 1.9931 418.1656 418.4844 0.0478 -1.0000 -1.0000 3457747 1579646103.00 151.4462 60.0018 32.0000 1.9924 1.9936 418.1300 418.4504 0.0480 -1.0000 -1.0000 3457809 1579646103.10 151.4556 60.0018 32.0000 1.9925 1.9937 418.0059 418.3245 0.0478 -1.0000 -1.0000 3457872 1579646103.20 151.4611 60.0018 32.0000 1.9929 1.9942 417.9040 418.2227 0.0478 -1.0000 -1.0000 3457950 1579646103.30 151.4611 60.0018 32.0000 1.9920 1.9933 418.1138 418.4337 0.0480 -1.0000 -1.0000 3458012 1579646103.40 151.4611 60.0018 32.0000 1.9920 1.9933 418.1706 418.4895 0.0479 -1.0000 -1.0000 3458075 1579646103.50 151.4611 60.0018 32.0000 1.9920 1.9933 418.0377 418.3574 0.0480 -1.0000 -1.0000 3458138 1579646103.60 151.4611 60.0018 32.0000 1.9931 1.9943 417.9520 418.2717 0.0480 -1.0000 -1.0000 3458200 1579646103.70 151.5087 60.0018 32.0000 1.9917 1.9930 418.1533 418.4714 0.0477 -1.0000 -1.0000 3458278 1579646103.80 151.5087 60.0018 32.0000 1.9922 1.9934 418.1431 418.4618 0.0479 -1.0000 -1.0000 3458340 1579646103.90 151.5087 60.0018 32.0000 1.9927 1.9940 418.0665 418.3863 0.0480 -1.0000 -1.0000 3458403 1579646104.00 151.5087 60.0018 32.0000 1.9926 1.9939 417.9807 418.3003 0.0481 -1.0000 -1.0000 3458481 1579646104.10 151.5087 60.0018 32.0000 1.9931 1.9944 417.9217 418.2413 0.0478 -1.0000 -1.0000 3458544 1579646104.20 151.4442 60.0018 32.0000 1.9926 1.9938 418.0535 418.3721 0.0479 -1.0000 -1.0000 3458606 1579646104.30 151.4442 60.0018 32.0000 1.9924 1.9937 418.1445 418.4647 0.0480 -1.0000 -1.0000 3458669 1579646104.40 151.4442 60.0018 32.0000 1.9923 1.9935 418.0489 418.3675 0.0477 -1.0000 -1.0000 3458731 1579646104.50 151.4442 60.0018 32.0000 1.9932 1.9944 418.0117 418.3301 0.0478 -1.0000 -1.0000 3458794 1579646104.60 151.4442 60.0018 32.0000 1.9931 1.9943 417.9779 418.2967 0.0479 -1.0000 -1.0000 3458872 1579646104.70 151.4442 60.0018 32.0000 1.9926 1.9938 418.1344 418.4530 0.0478 -1.0000 -1.0000 3458934 1579646104.80 151.4442 60.0018 32.0000 1.9927 1.9939 418.0007 418.3202 0.0481 -1.0000 -1.0000 3458997 1579646104.90 151.4442 60.0018 32.0000 1.9925 1.9937 418.0049 418.3231 0.0478 -1.0000 -1.0000 3459075 1579646105.00 151.4442 60.0018 32.0000 1.9912 1.9924 418.0164 418.3348 0.0478 -1.0000 -1.0000 3459137 1579646105.10 151.4442 60.0018 32.0000 1.9920 1.9932 418.1424 418.4611 0.0479 -1.0000 -1.0000 3500059 1579646105.20 151.4442 60.0018 32.0000 1.9929 1.9941 418.0653 418.3855 0.0481 -1.0000 -1.0000 3500122 1579646105.30 151.4401 60.0018 32.0000 1.9931 1.9944 417.9181 418.2380 0.0480 -1.0000 -1.0000 3500184 1579646105.40 151.4401 60.0018 32.0000 1.9923 1.9936 418.0008 418.3203 0.0479 -1.0000 -1.0000 3500262 1579646105.50 151.4401 60.0018 32.0000 1.9923 1.9936 418.2112 418.5292 0.0478 -1.0000 -1.0000 3500325 1579646105.60 151.4401 60.0018 32.0000 1.9920 1.9932 418.1953 418.5146 0.0479 -1.0000 -1.0000 3500387 1579646105.70 151.4401 60.0018 32.0000 1.9926 1.9938 418.1908 418.5102 0.0479 -1.0000 -1.0000 3500465 1579646105.80 151.4401 60.0018 32.0000 1.9928 1.9940 418.0213 418.3404 0.0479 -1.0000 -1.0000 3500528 1579646105.90 151.4903 60.0018 32.0000 1.9924 1.9937 418.0712 418.3901 0.0478 -1.0000 -1.0000 3500590 1579646106.00 151.5434 60.0018 32.0000 1.9918 1.9930 418.1277 418.4461 0.0478 -1.0000 -1.0000 3500653 1579646106.10 151.5434 60.0018 32.0000 1.9922 1.9935 417.9995 418.3184 0.0479 -1.0000 -1.0000 3500731 1579646106.20 151.5434 60.0018 32.0000 1.9929 1.9942 418.0390 418.3573 0.0478 -1.0000 -1.0000 3500778 1579646106.30 151.5434 60.0018 32.0000 1.9929 1.9941 417.9890 418.3078 0.0478 -1.0000 -1.0000 3500856 1579646106.40 151.5434 60.0018 32.0000 1.9919 1.9931 418.1698 418.4881 0.0478 -1.0000 -1.0000 3500919 1579646106.50 151.4540 60.0018 32.0000 1.9922 1.9934 418.1625 418.4820 0.0479 -1.0000 -1.0000 3500981 1579646106.60 151.4540 60.0018 32.0000 1.9925 1.9938 417.9374 418.2568 0.0480 -1.0000 -1.0000 3501481 1579646106.70 151.4540 60.0018 32.0000 1.9930 1.9943 417.9536 418.2720 0.0478 -1.0000 -1.0000 3501544 1579646106.80 151.4540 60.0018 32.0000 1.9930 1.9942 418.0063 418.3253 0.0478 -1.0000 -1.0000 3501606 1579646106.90 151.4540 60.0018 32.0000 1.9924 1.9937 418.0889 418.4072 0.0478 -1.0000 -1.0000 3501684 1579646107.00 151.4540 60.0018 32.0000 1.9936 1.9949 418.0081 418.3262 0.0477 -1.0000 -1.0000 3501747 1579646107.10 151.4540 60.0018 32.0000 1.9928 1.9940 417.9131 418.2330 0.0479 -1.0000 -1.0000 3501809 1579646107.20 151.4540 60.0018 32.0000 1.9922 1.9935 418.0832 418.4013 0.0478 -1.0000 -1.0000 3501887 1579646107.30 151.4540 60.0018 32.0000 1.9921 1.9934 418.1725 418.4913 0.0478 -1.0000 -1.0000 3501950 1579646107.40 151.4540 60.0018 32.0000 1.9924 1.9937 418.0820 418.4003 0.0478 -1.0000 -1.0000 3502028 1579646107.50 151.4540 60.0018 32.0000 1.9926 1.9938 417.9516 418.2702 0.0478 -1.0000 -1.0000 3502090 1579646107.60 151.5000 60.0018 32.0000 1.9932 1.9944 418.0236 418.3425 0.0479 -1.0000 -1.0000 3502153 1579646107.70 151.5000 60.0018 32.0000 1.9928 1.9940 417.9826 418.3018 0.0479 -1.0000 -1.0000 3502215 1579646107.80 151.5000 60.0018 32.0000 1.9924 1.9937 418.1186 418.4371 0.0478 -1.0000 -1.0000 3502278 1579646107.90 151.5000 60.0018 32.0000 1.9923 1.9936 418.2151 418.5339 0.0478 -1.0000 -1.0000 3502340 1579646108.00 151.5000 60.0018 32.0000 1.9927 1.9940 418.1079 418.4270 0.0479 -1.0000 -1.0000 3502419 1579646108.10 151.5000 60.0018 32.0000 1.9926 1.9939 417.9352 418.2540 0.0478 -1.0000 -1.0000 3502481 1579646108.20 151.4773 60.0018 32.0000 1.9919 1.9932 417.9818 418.3015 0.0480 -1.0000 -1.0000 3502544 1579646108.30 151.4773 60.0018 32.0000 1.9915 1.9927 418.0938 418.4122 0.0478 -1.0000 -1.0000 3502622 1579646108.40 151.4773 60.0018 32.0000 1.9923 1.9936 418.1008 418.4196 0.0479 -1.0000 -1.0000 3502684 1579646108.50 151.4773 60.0018 32.0000 1.9924 1.9936 417.9359 418.2553 0.0480 -1.0000 -1.0000 3502747 1579646108.60 151.4773 60.0018 32.0000 1.9927 1.9940 417.8503 418.1700 0.0480 -1.0000 -1.0000 3502809 1579646108.70 151.4773 60.0018 32.0000 1.9913 1.9925 417.9558 418.2752 0.0479 -1.0000 -1.0000 3503716 1579646108.80 151.4773 60.0018 32.0000 1.9913 1.9925 418.1891 418.5083 0.0479 -1.0000 -1.0000 3503778 1579646108.90 151.4773 60.0018 32.0000 1.9916 1.9929 418.1847 418.5037 0.0478 -1.0000 -1.0000 3503856 1579646109.00 151.4773 60.0018 32.0000 1.9922 1.9935 418.0236 418.3427 0.0480 -1.0000 -1.0000 3503919 1579646109.10 151.4773 60.0018 32.0000 1.9924 1.9936 417.9328 418.2517 0.0479 -1.0000 -1.0000 3503981 1579646109.20 151.4773 60.0018 32.0000 1.9919 1.9931 418.1072 418.4257 0.0478 -1.0000 -1.0000 3504059 1579646109.30 151.4822 60.0018 32.0000 1.9914 1.9926 418.1747 418.4933 0.0478 -1.0000 -1.0000 3504122 1579646109.40 151.4897 60.0018 32.0000 1.9921 1.9934 418.1321 418.4510 0.0478 -1.0000 -1.0000 3504184 1579646109.50 151.4897 60.0018 32.0000 1.9920 1.9933 417.9382 418.2566 0.0479 -1.0000 -1.0000 3504247 1579646109.60 151.4897 60.0018 32.0000 1.9927 1.9939 418.0649 418.3838 0.0478 -1.0000 -1.0000 3504309 1579646109.70 151.4897 60.0018 32.0000 1.9913 1.9926 418.1638 418.4814 0.0477 -1.0000 -1.0000 3504387 1579646109.80 151.4897 60.0018 32.0000 1.9911 1.9923 418.2029 418.5216 0.0478 -1.0000 -1.0000 3504450 1579646109.90 151.5480 60.0023 32.0000 1.9924 1.9936 418.1181 418.4363 0.0477 -1.0000 -1.0000 3504512 1579646110.00 151.5480 60.0023 32.0000 1.9927 1.9940 417.9015 418.2201 0.0479 -1.0000 -1.0000 3504590 1579646110.10 151.5480 60.0023 32.0000 1.9923 1.9935 417.9850 418.3036 0.0478 -1.0000 -1.0000 3504653 1579646110.20 151.5480 60.0023 32.0000 1.9925 1.9938 418.1324 418.4506 0.0478 -1.0000 -1.0000 3504715 1579646110.30 151.5480 60.0023 32.0000 1.9930 1.9942 418.0250 418.3436 0.0478 -1.0000 -1.0000 3504778 1579646110.40 151.4851 60.0023 32.0000 1.9929 1.9941 417.9700 418.2884 0.0479 -1.0000 -1.0000 3504840 1579646110.50 151.4773 60.0023 32.0000 1.9926 1.9939 417.9821 418.3010 0.0478 -1.0000 -1.0000 3504903 1579646110.60 151.4773 60.0023 32.0000 1.9913 1.9925 418.1811 418.4995 0.0478 -1.0000 -1.0000 3504981 1579646110.70 151.4773 60.0023 32.0000 1.9918 1.9931 418.1442 418.4631 0.0478 -1.0000 -1.0000 3505044 1579646110.80 151.4773 60.0023 32.0000 1.9922 1.9934 417.9174 418.2353 0.0477 -1.0000 -1.0000 3505106 1579646110.90 151.4773 60.0023 32.0000 1.9925 1.9937 417.9559 418.2751 0.0480 -1.0000 -1.0000 3505184 1579646111.00 151.4773 60.0023 32.0000 1.9915 1.9928 418.0636 418.3811 0.0476 -1.0000 -1.0000 3505247 1579646111.10 151.4773 60.0023 32.0000 1.9923 1.9935 418.1317 418.4488 0.0476 -1.0000 -1.0000 3505309 1579646111.20 151.4773 60.0023 32.0000 1.9932 1.9944 418.0387 418.3571 0.0479 -1.0000 -1.0000 3505387 1579646111.30 151.4773 60.0023 32.0000 1.9932 1.9945 417.9284 418.2462 0.0477 -1.0000 -1.0000 3505512 1579646111.40 151.4773 60.0023 32.0000 1.9926 1.9939 418.0393 418.3574 0.0478 -1.0000 -1.0000 3505591 1579646111.50 151.4773 60.0023 32.0000 1.9925 1.9937 418.2003 418.5184 0.0477 -1.0000 -1.0000 3505653 1579646111.60 151.5134 60.0023 32.0000 1.9923 1.9936 418.1604 418.4790 0.0478 -1.0000 -1.0000 3505716 1579646111.70 151.5134 60.0023 32.0000 1.9925 1.9937 418.0639 418.3818 0.0477 -1.0000 -1.0000 3505794 1579646111.80 151.5134 60.0023 32.0000 1.9936 1.9949 417.9200 418.2378 0.0477 -1.0000 -1.0000 3506012 1579646111.90 151.5134 60.0023 32.0000 1.9924 1.9937 418.0271 418.3455 0.0477 -1.0000 -1.0000 3506075 1579646112.00 151.5134 60.0023 32.0000 1.9929 1.9942 418.1839 418.5014 0.0477 -1.0000 -1.0000 3506153 1579646112.10 151.5134 60.0023 32.0000 1.9923 1.9936 418.1979 418.5167 0.0478 -1.0000 -1.0000 3506216 1579646112.20 151.6025 60.0023 32.0000 1.9929 1.9942 417.9480 418.2662 0.0477 -1.0000 -1.0000 3506278 1579646112.30 151.6025 60.0023 32.0000 1.9926 1.9939 417.9417 418.2594 0.0477 -1.0000 -1.0000 3506481 1579646112.40 151.6025 60.0023 32.0000 1.9932 1.9944 417.9433 418.2613 0.0477 -1.0000 -1.0000 3506544 1579646112.50 151.6025 60.0023 32.0000 1.9924 1.9937 418.0456 418.3634 0.0477 -1.0000 -1.0000 3506606 1579646112.60 151.6025 60.0023 32.0000 1.9924 1.9937 418.0410 418.3587 0.0477 -1.0000 -1.0000 3506684 1579646112.70 151.5836 60.0023 32.0000 1.9923 1.9936 417.9387 418.2563 0.0477 -1.0000 -1.0000 3506747 1579646112.80 151.5268 60.0023 32.0000 1.9927 1.9940 417.8883 418.2057 0.0477 -1.0000 -1.0000 3506981 1579646112.90 151.5268 60.0023 32.0000 1.9913 1.9925 418.0315 418.3494 0.0477 -1.0000 -1.0000 3507044 1579646113.00 151.5268 60.0023 32.0000 1.9916 1.9928 418.1392 418.4568 0.0477 -1.0000 -1.0000 3507122 1579646113.10 151.5268 60.0023 32.0000 1.9918 1.9930 418.1373 418.4548 0.0476 -1.0000 -1.0000 3507169 1579646113.20 151.5268 60.0023 32.0000 1.9916 1.9928 418.1022 418.4200 0.0478 -1.0000 -1.0000 3507247 1579646113.30 151.5257 60.0023 32.0000 1.9929 1.9941 417.9297 418.2472 0.0477 -1.0000 -1.0000 3507544 1579646113.40 151.5155 60.0023 32.0000 1.9929 1.9942 417.9386 418.2574 0.0478 -1.0000 -1.0000 3507622 1579646113.50 151.5155 60.0023 32.0000 1.9928 1.9940 417.9867 418.3045 0.0477 -1.0000 -1.0000 3507684 1579646113.60 151.5155 60.0023 32.0000 1.9928 1.9941 417.9868 418.3038 0.0476 -1.0000 -1.0000 3507747 1579646113.70 151.5155 60.0023 32.0000 1.9930 1.9942 418.0807 418.3977 0.0477 -1.0000 -1.0000 3507809 1579646113.80 151.5155 60.0023 32.0000 1.9931 1.9943 418.0001 418.3185 0.0478 -1.0000 -1.0000 3507872 1579646113.90 151.4599 60.0023 32.0000 1.9921 1.9933 418.0985 418.4160 0.0476 -1.0000 -1.0000 3507981 1579646114.00 151.4599 60.0023 32.0000 1.9921 1.9933 418.2159 418.5337 0.0476 -1.0000 -1.0000 3508044 1579646114.10 151.4599 60.0023 32.0000 1.9929 1.9942 418.0947 418.4114 0.0475 -1.0000 -1.0000 3508106 1579646114.20 151.4599 60.0023 32.0000 1.9932 1.9945 417.9715 418.2893 0.0478 -1.0000 -1.0000 3508169 1579646114.30 151.4599 60.0023 32.0000 1.9930 1.9943 417.9810 418.2988 0.0477 -1.0000 -1.0000 3508247 1579646114.40 151.4521 60.0023 32.0000 1.9924 1.9936 418.0999 418.4177 0.0477 -1.0000 -1.0000 3508731 1579646114.50 151.4499 60.0023 32.0000 1.9920 1.9933 418.2363 418.5537 0.0476 -1.0000 -1.0000 3508794 1579646114.60 151.4499 60.0023 32.0000 1.9925 1.9937 418.1399 418.4589 0.0478 -1.0000 -1.0000 3508872 1579646114.70 151.4499 60.0023 32.0000 1.9925 1.9938 418.0830 418.4010 0.0477 -1.0000 -1.0000 3508934 1579646114.80 151.4499 60.0023 32.0000 1.9921 1.9933 418.0081 418.3263 0.0478 -1.0000 -1.0000 3508997 1579646114.90 151.4499 60.0023 32.0000 1.9918 1.9931 418.1184 418.4362 0.0477 -1.0000 -1.0000 3509075 1579646115.00 151.5667 60.0023 32.0000 1.9919 1.9932 418.1658 418.4835 0.0477 -1.0000 -1.0000 3509137 1579646115.10 151.5667 60.0023 32.0000 1.9917 1.9930 418.0887 418.4064 0.0477 -1.0000 -1.0000 3509200 1579646115.20 151.5667 60.0023 32.0000 1.9924 1.9937 417.9608 418.2780 0.0476 -1.0000 -1.0000 3509262 1579646115.30 151.5667 60.0023 32.0000 1.9933 1.9945 418.0415 418.3591 0.0477 -1.0000 -1.0000 3509325 1579646115.40 151.5667 60.0023 32.0000 1.9917 1.9930 418.2332 418.5516 0.0478 -1.0000 -1.0000 3509559 1579646115.50 151.5436 60.0023 32.0000 1.9919 1.9931 418.2107 418.5286 0.0477 -1.0000 -1.0000 3509622 1579646115.60 151.5191 60.0023 32.0000 1.9926 1.9938 417.9553 418.2733 0.0477 -1.0000 -1.0000 3509684 1579646115.70 151.5191 60.0023 32.0000 1.9927 1.9940 417.9071 418.2251 0.0477 -1.0000 -1.0000 3509763 1579646115.80 151.5191 60.0023 32.0000 1.9926 1.9939 417.9861 418.3029 0.0476 -1.0000 -1.0000 3509825 1579646115.90 151.5191 60.0023 32.0000 1.9923 1.9935 418.0656 418.3838 0.0478 -1.0000 -1.0000 3510153 1579646116.00 151.5191 60.0023 32.0000 1.9923 1.9935 418.0764 418.3941 0.0477 -1.0000 -1.0000 3510231 1579646116.10 151.4694 60.0023 32.0000 1.9933 1.9946 418.0638 418.3819 0.0477 -1.0000 -1.0000 3510294 1579646116.20 151.4694 60.0023 32.0000 1.9928 1.9941 417.9648 418.2818 0.0475 -1.0000 -1.0000 3510356 1579646116.30 151.4694 60.0023 32.0000 1.9922 1.9935 418.1751 418.4927 0.0477 -1.0000 -1.0000 3510434 1579646116.40 151.4694 60.0023 32.0000 1.9918 1.9930 418.3213 418.6395 0.0477 -1.0000 -1.0000 3510497 1579646116.50 151.4694 60.0023 32.0000 1.9919 1.9931 418.1177 418.4351 0.0477 -1.0000 -1.0000 3510559 1579646116.60 151.4427 60.0023 32.0000 1.9927 1.9939 417.9331 418.2508 0.0477 -1.0000 -1.0000 3510622 1579646116.70 151.4427 60.0023 32.0000 1.9926 1.9938 418.0010 418.3182 0.0477 -1.0000 -1.0000 3510684 1579646116.80 151.4427 60.0023 32.0000 1.9921 1.9933 418.1617 418.4801 0.0477 -1.0000 -1.0000 3510747 1579646116.90 151.4427 60.0023 32.0000 1.9928 1.9941 418.1707 418.4894 0.0479 -1.0000 -1.0000 3510825 1579646117.00 151.4427 60.0023 32.0000 1.9923 1.9936 418.1191 418.4368 0.0477 -1.0000 -1.0000 3510887 1579646117.10 151.4744 60.0023 32.0000 1.9925 1.9938 417.9622 418.2800 0.0477 -1.0000 -1.0000 3510950 1579646117.20 151.5297 60.0023 32.0000 1.9929 1.9941 418.1002 418.4187 0.0478 -1.0000 -1.0000 3511028 1579646117.30 151.5297 60.0023 32.0000 1.9921 1.9933 418.1809 418.4999 0.0478 -1.0000 -1.0000 3511090 1579646117.40 151.5297 60.0023 32.0000 1.9928 1.9940 418.1169 418.4351 0.0477 -1.0000 -1.0000 3511325 1579646117.50 151.5297 60.0023 32.0000 1.9924 1.9937 417.9819 418.2990 0.0476 -1.0000 -1.0000 3511387 1579646117.60 151.5297 60.0023 32.0000 1.9923 1.9936 417.9388 418.2576 0.0479 -1.0000 -1.0000 3511450 1579646117.70 151.5842 60.0023 32.0000 1.9929 1.9942 418.0033 418.3219 0.0478 -1.0000 -1.0000 3511528 1579646117.80 151.5842 60.0023 32.0000 1.9919 1.9932 418.1524 418.4709 0.0478 -1.0000 -1.0000 3511591 1579646117.90 151.5842 60.0023 32.0000 1.9928 1.9940 418.1718 418.4897 0.0477 -1.0000 -1.0000 3511653 1579646118.00 151.5842 60.0023 32.0000 1.9933 1.9945 418.0424 418.3603 0.0477 -1.0000 -1.0000 3511997 1579646118.10 151.5842 60.0023 32.0000 1.9933 1.9946 418.0135 418.3313 0.0477 -1.0000 -1.0000 3512059 1579646118.20 151.5842 60.0023 32.0000 1.9922 1.9934 418.1793 418.4986 0.0479 -1.0000 -1.0000 3512106 1579646118.30 151.4376 60.0023 32.0000 1.9924 1.9936 417.9996 418.3179 0.0478 -1.0000 -1.0000 3512184 1579646118.40 151.4376 60.0023 32.0000 1.9929 1.9942 418.0311 418.3488 0.0476 -1.0000 -1.0000 3512247 1579646118.50 151.4376 60.0023 32.0000 1.9926 1.9938 418.0354 418.3530 0.0477 -1.0000 -1.0000 3512481 1579646118.60 151.4376 60.0023 32.0000 1.9919 1.9931 418.1958 418.5148 0.0479 -1.0000 -1.0000 3512559 1579646118.70 151.4376 60.0023 32.0000 1.9917 1.9930 418.1407 418.4593 0.0478 -1.0000 -1.0000 3512622 1579646118.80 151.5110 60.0023 32.0000 1.9924 1.9937 418.0784 418.3973 0.0479 -1.0000 -1.0000 3512684 1579646118.90 151.5110 60.0023 32.0000 1.9930 1.9942 417.9943 418.3125 0.0477 -1.0000 -1.0000 3512762 1579646119.00 151.5110 60.0023 32.0000 1.9929 1.9941 417.9522 418.2694 0.0476 -1.0000 -1.0000 3513044 1579646119.10 151.5110 60.0023 32.0000 1.9925 1.9938 418.0637 418.3813 0.0477 -1.0000 -1.0000 3513106 1579646119.20 151.5110 60.0023 32.0000 1.9914 1.9927 418.1364 418.4540 0.0476 -1.0000 -1.0000 3513169 1579646119.30 151.5485 60.0023 32.0000 1.9921 1.9933 418.0719 418.3902 0.0478 -1.0000 -1.0000 3513231 1579646119.40 151.5699 60.0023 32.0000 1.9932 1.9944 417.8589 418.1778 0.0479 -1.0000 -1.0000 3513309 1579646119.50 151.5699 60.0023 32.0000 1.9927 1.9939 417.9148 418.2329 0.0477 -1.0000 -1.0000 3513747 1579646119.60 151.5699 60.0023 32.0000 1.9921 1.9933 418.0814 418.4001 0.0478 -1.0000 -1.0000 3513809 1579646119.70 151.5699 60.0023 32.0000 1.9923 1.9936 418.1962 418.5141 0.0477 -1.0000 -1.0000 3513872 1579646119.80 151.5699 60.0023 32.0000 1.9919 1.9932 418.0271 418.3455 0.0478 -1.0000 -1.0000 3513950 1579646119.90 151.6234 60.0023 32.0000 1.9925 1.9938 417.9208 418.2400 0.0479 -1.0000 -1.0000 3513997 1579646120.00 151.6234 60.0023 32.0000 1.9929 1.9941 417.9495 418.2681 0.0479 -1.0000 -1.0000 3514263 1579646120.10 151.6234 60.0023 32.0000 1.9928 1.9940 418.0501 418.3686 0.0478 -1.0000 -1.0000 3514325 1579646120.20 151.6234 60.0023 32.0000 1.9928 1.9940 418.1541 418.4733 0.0479 -1.0000 -1.0000 3514387 1579646120.30 151.6234 60.0023 32.0000 1.9935 1.9948 418.2771 418.5957 0.0478 -1.0000 -1.0000 3514450 1579646120.40 151.6800 60.0023 32.0000 1.9931 1.9943 418.1345 418.4523 0.0476 -1.0000 -1.0000 3514512 1579646120.50 151.6816 60.0023 32.0000 1.9947 1.9960 417.9874 418.3045 0.0476 -1.0000 -1.0000 3514747 1579646120.60 151.6816 60.0023 32.0000 1.9940 1.9953 418.0879 418.4059 0.0477 -1.0000 -1.0000 3514825 1579646120.70 151.6816 60.0023 32.0000 1.9941 1.9954 418.2830 418.6017 0.0478 -1.0000 -1.0000 3514887 1579646120.80 151.6816 60.0023 32.0000 1.9940 1.9953 418.1822 418.5012 0.0478 -1.0000 -1.0000 3514950 1579646120.90 151.6816 60.0023 32.0000 1.9939 1.9952 418.0301 418.3482 0.0478 -1.0000 -1.0000 3515012 1579646121.00 151.6816 60.0023 32.0000 1.9939 1.9951 418.0306 418.3486 0.0477 -1.0000 -1.0000 3515090 1579646121.10 151.6085 60.0023 32.0000 1.9932 1.9944 418.1280 418.4445 0.0475 -1.0000 -1.0000 3515153 1579646121.20 151.6085 60.0023 32.0000 1.9932 1.9945 418.2572 418.5744 0.0476 -1.0000 -1.0000 3515215 1579646121.30 151.6085 60.0023 32.0000 1.9931 1.9943 418.1903 418.5090 0.0479 -1.0000 -1.0000 3515278 1579646121.40 151.6085 60.0023 32.0000 1.9933 1.9945 418.1194 418.4378 0.0477 -1.0000 -1.0000 3515356 1579646121.50 151.6085 60.0023 32.0000 1.9943 1.9955 418.1142 418.4321 0.0477 -1.0000 -1.0000 3515419 1579646121.60 151.5967 60.0023 32.0000 1.9925 1.9937 418.1676 418.4856 0.0477 -1.0000 -1.0000 3515544 1579646121.70 151.5867 60.0023 32.0000 1.9923 1.9936 418.2011 418.5189 0.0477 -1.0000 -1.0000 3515622 1579646121.80 151.5867 60.0023 32.0000 1.9934 1.9946 417.9772 418.2956 0.0478 -1.0000 -1.0000 3515684 1579646121.90 151.5867 60.0023 32.0000 1.9921 1.9933 417.8866 418.2045 0.0477 -1.0000 -1.0000 3515747 1579646122.00 151.5867 60.0023 32.0000 1.9918 1.9931 418.0573 418.3752 0.0477 -1.0000 -1.0000 3515809 1579646122.10 151.5867 60.0023 32.0000 1.9920 1.9933 418.1386 418.4565 0.0477 -1.0000 -1.0000 3516091 1579646122.20 151.5867 60.0023 32.0000 1.9917 1.9929 418.1704 418.4881 0.0477 -1.0000 -1.0000 3516153 1579646122.30 151.4918 60.0023 32.0000 1.9926 1.9939 418.0056 418.3237 0.0477 -1.0000 -1.0000 3516231 1579646122.40 151.4918 60.0023 32.0000 1.9925 1.9937 417.9954 418.3135 0.0478 -1.0000 -1.0000 3516294 1579646122.50 151.4918 60.0023 32.0000 1.9923 1.9936 418.1162 418.4347 0.0478 -1.0000 -1.0000 3516356 1579646122.60 151.4918 60.0023 32.0000 1.9922 1.9934 418.2233 418.5418 0.0478 -1.0000 -1.0000 3516934 1579646122.70 151.4918 60.0023 32.0000 1.9931 1.9943 417.9518 418.2694 0.0477 -1.0000 -1.0000 3516997 1579646122.80 151.4986 60.0023 32.0000 1.9932 1.9944 417.9395 418.2574 0.0477 -1.0000 -1.0000 3517059 1579646122.90 151.5222 60.0023 32.0000 1.9922 1.9935 418.0827 418.4015 0.0479 -1.0000 -1.0000 3517137 1579646123.00 151.5222 60.0023 32.0000 1.9919 1.9932 418.0539 418.3720 0.0478 -1.0000 -1.0000 3517200 1579646123.10 151.5222 60.0023 32.0000 1.9925 1.9938 418.0119 418.3294 0.0476 -1.0000 -1.0000 3517262 1579646123.20 151.5222 60.0023 32.0000 1.9929 1.9941 418.0092 418.3283 0.0479 -1.0000 -1.0000 3517325 1579646123.30 151.5222 60.0023 32.0000 1.9931 1.9944 417.9489 418.2672 0.0477 -1.0000 -1.0000 3517387 1579646123.40 151.5812 60.0023 32.0000 1.9916 1.9929 418.0872 418.4043 0.0476 -1.0000 -1.0000 3517465 1579646123.50 151.5812 60.0023 32.0000 1.9925 1.9938 418.2195 418.5379 0.0477 -1.0000 -1.0000 3517528 1579646123.60 151.5812 60.0023 32.0000 1.9920 1.9933 418.1517 418.4686 0.0475 -1.0000 -1.0000 3517591 1579646123.70 151.5812 60.0023 32.0000 1.9935 1.9947 418.0768 418.3946 0.0478 -1.0000 -1.0000 3517669 1579646123.80 151.5812 60.0023 32.0000 1.9923 1.9935 418.1739 418.4914 0.0476 -1.0000 -1.0000 3517731 1579646123.90 151.5721 60.0023 32.0000 1.9917 1.9930 418.2663 418.5836 0.0476 -1.0000 -1.0000 3517794 1579646124.00 151.5660 60.0023 32.0000 1.9922 1.9934 418.1381 418.4570 0.0479 -1.0000 -1.0000 3517856 1579646124.10 151.5660 60.0023 32.0000 1.9928 1.9940 417.9414 418.2583 0.0475 -1.0000 -1.0000 3517919 1579646124.20 151.5660 60.0023 32.0000 1.9931 1.9944 418.0391 418.3570 0.0477 -1.0000 -1.0000 3518059 1579646124.30 151.5660 60.0023 32.0000 1.9918 1.9931 418.1494 418.4671 0.0477 -1.0000 -1.0000 3518122 1579646124.40 151.5660 60.0023 32.0000 1.9919 1.9932 418.1121 418.4291 0.0476 -1.0000 -1.0000 3518184 1579646124.50 151.4981 60.0023 32.0000 1.9916 1.9929 418.2305 418.5484 0.0476 -1.0000 -1.0000 3518247 1579646124.60 151.4981 60.0023 32.0000 1.9931 1.9943 417.9831 418.3001 0.0476 -1.0000 -1.0000 3518325 1579646124.70 151.4981 60.0023 32.0000 1.9934 1.9946 417.8763 418.1941 0.0477 -1.0000 -1.0000 3518559 1579646124.80 151.4981 60.0023 32.0000 1.9925 1.9937 418.0106 418.3286 0.0478 -1.0000 -1.0000 3518622 1579646124.90 151.4981 60.0023 32.0000 1.9927 1.9940 418.0736 418.3920 0.0477 -1.0000 -1.0000 3518700 1579646125.00 151.4671 60.0022 32.0000 1.9932 1.9945 417.9875 418.3050 0.0476 -1.0000 -1.0000 3518762 1579646125.10 151.4671 60.0022 32.0000 1.9929 1.9941 417.8602 418.1780 0.0477 -1.0000 -1.0000 3518825 1579646125.20 151.4671 60.0022 32.0000 1.9927 1.9939 418.0652 418.3838 0.0479 -1.0000 -1.0000 3519075 1579646125.30 151.4671 60.0022 32.0000 1.9925 1.9937 418.0642 418.3827 0.0478 -1.0000 -1.0000 3519137 1579646125.40 151.4671 60.0022 32.0000 1.9924 1.9936 418.0986 418.4149 0.0475 -1.0000 -1.0000 3519200 1579646125.50 151.4647 60.0022 32.0000 1.9920 1.9932 417.9682 418.2860 0.0477 -1.0000 -1.0000 3519262 1579646125.60 151.4420 60.0022 32.0000 1.9936 1.9949 417.8921 418.2089 0.0476 -1.0000 -1.0000 3519325 1579646125.70 151.4420 60.0022 32.0000 1.9924 1.9937 418.1257 418.4433 0.0476 -1.0000 -1.0000 3520340 1579646125.80 151.4420 60.0022 32.0000 1.9910 1.9922 418.1532 418.4706 0.0476 -1.0000 -1.0000 3520403 1579646125.90 151.4420 60.0022 32.0000 1.9914 1.9927 418.2165 418.5349 0.0478 -1.0000 -1.0000 3520465 1579646126.00 151.4420 60.0022 32.0000 1.9926 1.9938 418.0745 418.3931 0.0477 -1.0000 -1.0000 3520544 1579646126.10 151.5548 60.0022 32.0000 1.9928 1.9941 417.9516 418.2691 0.0477 -1.0000 -1.0000 3520606 1579646126.20 151.5548 60.0022 32.0000 1.9917 1.9929 418.0901 418.4067 0.0475 -1.0000 -1.0000 3520669 1579646126.30 151.5548 60.0022 32.0000 1.9919 1.9932 418.1563 418.4745 0.0478 -1.0000 -1.0000 3520747 1579646126.40 151.5548 60.0022 32.0000 1.9928 1.9940 418.0248 418.3425 0.0477 -1.0000 -1.0000 3520809 1579646126.50 151.5548 60.0022 32.0000 1.9929 1.9941 417.9270 418.2433 0.0475 -1.0000 -1.0000 3520872 1579646126.60 151.4436 60.0022 32.0000 1.9929 1.9941 417.9779 418.2950 0.0476 -1.0000 -1.0000 3520950 1579646126.70 151.4108 60.0022 32.0000 1.9925 1.9938 418.0620 418.3789 0.0475 -1.0000 -1.0000 3520997 1579646126.80 151.4108 60.0022 32.0000 1.9924 1.9936 418.1388 418.4556 0.0475 -1.0000 -1.0000 3521059 1579646126.90 151.4108 60.0022 32.0000 1.9922 1.9934 417.9414 418.2577 0.0475 -1.0000 -1.0000 3521137 1579646127.00 151.4108 60.0022 32.0000 1.9925 1.9938 417.9150 418.2328 0.0478 -1.0000 -1.0000 3521200 1579646127.10 151.4130 60.0022 32.0000 1.9922 1.9934 418.1114 418.4290 0.0476 -1.0000 -1.0000 3521262 1579646127.20 151.4382 60.0022 32.0000 1.9923 1.9936 417.9855 418.3033 0.0477 -1.0000 -1.0000 3521340 1579646127.30 151.4382 60.0022 32.0000 1.9932 1.9944 417.9344 418.2515 0.0476 -1.0000 -1.0000 3521403 1579646127.40 151.4382 60.0022 32.0000 1.9930 1.9942 417.9214 418.2379 0.0475 -1.0000 -1.0000 3521465 1579646127.50 151.4382 60.0022 32.0000 1.9920 1.9932 418.0729 418.3903 0.0476 -1.0000 -1.0000 3521528 1579646127.60 151.4382 60.0022 32.0000 1.9920 1.9933 418.2311 418.5490 0.0477 -1.0000 -1.0000 3521591 1579646127.70 151.5597 60.0022 32.0000 1.9919 1.9932 418.2345 418.5526 0.0477 -1.0000 -1.0000 3521794 1579646127.80 151.5597 60.0022 32.0000 1.9927 1.9940 418.0900 418.4079 0.0477 -1.0000 -1.0000 3521856 1579646127.90 151.5597 60.0022 32.0000 1.9922 1.9935 417.9914 418.3097 0.0477 -1.0000 -1.0000 3521919 1579646128.00 151.5597 60.0022 32.0000 1.9928 1.9940 418.0751 418.3932 0.0477 -1.0000 -1.0000 3521997 1579646128.10 151.5597 60.0022 32.0000 1.9930 1.9942 418.1823 418.4999 0.0477 -1.0000 -1.0000 3522059 1579646128.20 151.5387 60.0022 32.0000 1.9913 1.9925 418.1637 418.4817 0.0477 -1.0000 -1.0000 3522122 1579646128.30 151.5063 60.0022 32.0000 1.9921 1.9934 417.9370 418.2542 0.0476 -1.0000 -1.0000 3522825 1579646128.40 151.5063 60.0022 32.0000 1.9920 1.9932 417.9902 418.3069 0.0475 -1.0000 -1.0000 3522887 1579646128.50 151.5063 60.0022 32.0000 1.9920 1.9933 418.1464 418.4630 0.0475 -1.0000 -1.0000 3522965 1579646128.60 151.5063 60.0022 32.0000 1.9913 1.9925 418.1249 418.4412 0.0475 -1.0000 -1.0000 3523028 1579646128.70 151.5063 60.0022 32.0000 1.9927 1.9940 417.9214 418.2391 0.0477 -1.0000 -1.0000 3523090 1579646128.80 151.4578 60.0022 32.0000 1.9926 1.9939 417.9651 418.2830 0.0476 -1.0000 -1.0000 3523153 1579646128.90 151.4534 60.0022 32.0000 1.9918 1.9931 418.0799 418.3969 0.0476 -1.0000 -1.0000 3523231 1579646129.00 151.4534 60.0022 32.0000 1.9919 1.9932 418.1267 418.4437 0.0476 -1.0000 -1.0000 3523294 1579646129.10 151.4534 60.0022 32.0000 1.9925 1.9937 418.0367 418.3535 0.0476 -1.0000 -1.0000 3523356 1579646129.20 151.4534 60.0022 32.0000 1.9935 1.9947 417.8839 418.2003 0.0475 -1.0000 -1.0000 3523434 1579646129.30 151.4629 60.0022 32.0000 1.9927 1.9939 417.9244 418.2417 0.0476 -1.0000 -1.0000 3523497 1579646129.40 151.5027 60.0022 32.0000 1.9922 1.9935 418.0363 418.3533 0.0476 -1.0000 -1.0000 3523559 1579646129.50 151.5027 60.0022 32.0000 1.9922 1.9934 418.1793 418.4963 0.0476 -1.0000 -1.0000 3523622 1579646129.60 151.5027 60.0022 32.0000 1.9925 1.9937 418.0867 418.4038 0.0476 -1.0000 -1.0000 3523684 1579646129.70 151.5027 60.0022 32.0000 1.9925 1.9937 418.0158 418.3336 0.0477 -1.0000 -1.0000 3523762 1579646129.80 151.5027 60.0022 32.0000 1.9922 1.9935 418.0411 418.3590 0.0477 -1.0000 -1.0000 3523825 1579646129.90 151.6416 60.0019 32.0000 1.9923 1.9935 418.1517 418.4694 0.0477 -1.0000 -1.0000 3523888 1579646130.00 151.6416 60.0019 32.0000 1.9920 1.9932 418.2151 418.5324 0.0476 -1.0000 -1.0000 3523965 1579646130.10 151.6416 60.0019 32.0000 1.9927 1.9940 418.1553 418.4732 0.0477 -1.0000 -1.0000 3524028 1579646130.20 151.6416 60.0019 32.0000 1.9931 1.9943 417.9365 418.2545 0.0478 -1.0000 -1.0000 3524091 1579646130.30 151.6416 60.0019 32.0000 1.9922 1.9935 417.9404 418.2588 0.0478 -1.0000 -1.0000 3524278 1579646130.40 151.6416 60.0019 32.0000 1.9919 1.9932 417.9877 418.3055 0.0477 -1.0000 -1.0000 3524340 1579646130.50 151.5634 60.0019 32.0000 1.9919 1.9931 418.1770 418.4947 0.0477 -1.0000 -1.0000 3524403 1579646130.60 151.4672 60.0019 32.0000 1.9927 1.9940 418.0135 418.3308 0.0476 -1.0000 -1.0000 3524465 1579646130.70 151.4672 60.0019 32.0000 1.9922 1.9935 417.9397 418.2560 0.0475 -1.0000 -1.0000 3524528 1579646130.80 151.4672 60.0019 32.0000 1.9920 1.9932 418.0275 418.3455 0.0477 -1.0000 -1.0000 3525231 1579646130.90 151.4672 60.0019 32.0000 1.9917 1.9929 418.1766 418.4942 0.0477 -1.0000 -1.0000 3525309 1579646131.00 151.4672 60.0019 32.0000 1.9921 1.9933 418.1753 418.4927 0.0476 -1.0000 -1.0000 3525372 1579646131.10 151.4760 60.0019 32.0000 1.9932 1.9945 418.0769 418.3936 0.0475 -1.0000 -1.0000 3525434 1579646131.20 151.4760 60.0019 32.0000 1.9925 1.9938 418.0336 418.3511 0.0477 -1.0000 -1.0000 3525497 1579646131.30 151.4760 60.0019 32.0000 1.9924 1.9937 417.8756 418.1930 0.0476 -1.0000 -1.0000 3525559 1579646131.40 151.4760 60.0019 32.0000 1.9925 1.9937 418.0584 418.3766 0.0478 -1.0000 -1.0000 3525638 1579646131.50 151.4760 60.0019 32.0000 1.9927 1.9939 418.1960 418.5127 0.0474 -1.0000 -1.0000 3525700 1579646131.60 151.4760 60.0019 32.0000 1.9928 1.9940 418.1402 418.4577 0.0476 -1.0000 -1.0000 3525762 1579646131.70 151.6331 60.0019 32.0000 1.9929 1.9942 417.9302 418.2463 0.0475 -1.0000 -1.0000 3525841 1579646131.80 151.6331 60.0019 32.0000 1.9930 1.9943 417.9983 418.3148 0.0475 -1.0000 -1.0000 3526012 1579646131.90 151.6331 60.0019 32.0000 1.9920 1.9933 418.2731 418.5904 0.0476 -1.0000 -1.0000 3526075 1579646132.00 151.6331 60.0019 32.0000 1.9924 1.9937 418.0575 418.3742 0.0476 -1.0000 -1.0000 3526153 1579646132.10 151.6331 60.0019 32.0000 1.9933 1.9946 417.9288 418.2457 0.0475 -1.0000 -1.0000 3526216 1579646132.20 151.5818 60.0019 32.0000 1.9923 1.9936 417.8397 418.1561 0.0476 -1.0000 -1.0000 3526278 1579646132.30 151.5810 60.0019 32.0000 1.9917 1.9930 418.1076 418.4256 0.0477 -1.0000 -1.0000 3526340 1579646132.40 151.5810 60.0019 32.0000 1.9921 1.9934 418.0750 418.3927 0.0477 -1.0000 -1.0000 3526528 1579646132.50 151.5810 60.0019 32.0000 1.9929 1.9942 417.9697 418.2861 0.0475 -1.0000 -1.0000 3526590 1579646132.60 151.5810 60.0019 32.0000 1.9927 1.9939 417.9620 418.2789 0.0476 -1.0000 -1.0000 3526653 1579646132.70 151.5770 60.0019 32.0000 1.9926 1.9939 417.9732 418.2900 0.0475 -1.0000 -1.0000 3526715 1579646132.80 151.5026 60.0019 32.0000 1.9920 1.9932 418.1267 418.4446 0.0477 -1.0000 -1.0000 3526778 1579646132.90 151.5026 60.0019 32.0000 1.9923 1.9935 418.0954 418.4124 0.0476 -1.0000 -1.0000 3526856 1579646133.00 151.5026 60.0019 32.0000 1.9932 1.9944 417.9867 418.3042 0.0477 -1.0000 -1.0000 3526919 1579646133.10 151.5026 60.0019 32.0000 1.9931 1.9943 418.0421 418.3594 0.0475 -1.0000 -1.0000 3526981 1579646133.20 151.5026 60.0019 32.0000 1.9925 1.9938 418.1458 418.4629 0.0476 -1.0000 -1.0000 3527059 1579646133.30 151.5191 60.0019 32.0000 1.9920 1.9933 418.1783 418.4956 0.0476 -1.0000 -1.0000 3527122 1579646133.40 151.5191 60.0019 32.0000 1.9927 1.9940 417.9890 418.3069 0.0477 -1.0000 -1.0000 3527325 1579646133.50 151.5191 60.0019 32.0000 1.9932 1.9944 417.9800 418.2972 0.0476 -1.0000 -1.0000 3527388 1579646133.60 151.5191 60.0019 32.0000 1.9932 1.9945 418.0717 418.3890 0.0477 -1.0000 -1.0000 3527450 1579646133.70 151.5191 60.0019 32.0000 1.9917 1.9930 418.2020 418.5191 0.0475 -1.0000 -1.0000 3527528 1579646133.80 151.5191 60.0019 32.0000 1.9920 1.9933 418.1590 418.4755 0.0475 -1.0000 -1.0000 3527591 1579646133.90 151.5408 60.0019 32.0000 1.9920 1.9933 417.9665 418.2830 0.0475 -1.0000 -1.0000 3528340 1579646134.00 151.5408 60.0019 32.0000 1.9929 1.9942 417.9155 418.2324 0.0476 -1.0000 -1.0000 3528403 1579646134.10 151.5408 60.0019 32.0000 1.9922 1.9935 418.0261 418.3431 0.0475 -1.0000 -1.0000 3528465 1579646134.20 151.5408 60.0019 32.0000 1.9916 1.9928 418.1589 418.4757 0.0476 -1.0000 -1.0000 3528528 1579646134.30 151.5408 60.0019 32.0000 1.9916 1.9929 418.0394 418.3550 0.0474 -1.0000 -1.0000 3528606 1579646134.40 151.4734 60.0019 32.0000 1.9921 1.9933 417.9731 418.2897 0.0476 -1.0000 -1.0000 3528669 1579646134.50 151.4734 60.0019 32.0000 1.9924 1.9936 417.8296 418.1456 0.0474 -1.0000 -1.0000 3528731 1579646134.60 151.4734 60.0019 32.0000 1.9920 1.9933 417.9093 418.2259 0.0475 -1.0000 -1.0000 3528809 1579646134.70 151.4734 60.0019 32.0000 1.9913 1.9925 418.1138 418.4303 0.0475 -1.0000 -1.0000 3528872 1579646134.80 151.4734 60.0019 32.0000 1.9910 1.9923 418.1566 418.4728 0.0474 -1.0000 -1.0000 3528934 1579646134.90 151.4603 60.0019 32.0000 1.9918 1.9930 418.0868 418.4032 0.0475 -1.0000 -1.0000 3528997 1579646135.00 151.3881 60.0020 32.0000 1.9920 1.9933 417.9686 418.2848 0.0474 -1.0000 -1.0000 3529059 1579646135.10 151.3881 60.0020 32.0000 1.9921 1.9933 417.9648 418.2811 0.0475 -1.0000 -1.0000 3529122 1579646135.20 151.3881 60.0020 32.0000 1.9914 1.9927 418.0545 418.3710 0.0475 -1.0000 -1.0000 3529200 1579646135.30 151.3881 60.0020 32.0000 1.9917 1.9930 418.0077 418.3245 0.0476 -1.0000 -1.0000 3529262 1579646135.40 151.3881 60.0020 32.0000 1.9924 1.9936 417.9226 418.2399 0.0476 -1.0000 -1.0000 3529559 1579646135.50 151.4239 60.0020 32.0000 1.9926 1.9938 417.9172 418.2335 0.0475 -1.0000 -1.0000 3529622 1579646135.60 151.4239 60.0020 32.0000 1.9924 1.9937 417.9139 418.2308 0.0476 -1.0000 -1.0000 3529684 1579646135.70 151.4239 60.0020 32.0000 1.9915 1.9928 417.9825 418.2994 0.0476 -1.0000 -1.0000 3529747 1579646135.80 151.4239 60.0020 32.0000 1.9921 1.9934 418.0649 418.3820 0.0476 -1.0000 -1.0000 3529809 1579646135.90 151.4239 60.0020 32.0000 1.9925 1.9937 418.0071 418.3237 0.0475 -1.0000 -1.0000 3530091 1579646136.00 151.4752 60.0020 32.0000 1.9933 1.9945 417.8369 418.1538 0.0476 -1.0000 -1.0000 3530169 1579646136.10 151.5459 60.0020 32.0000 1.9927 1.9939 418.0217 418.3389 0.0476 -1.0000 -1.0000 3530231 1579646136.20 151.5459 60.0020 32.0000 1.9917 1.9930 418.0335 418.3506 0.0477 -1.0000 -1.0000 3530294 1579646136.30 151.5459 60.0020 32.0000 1.9926 1.9938 417.9104 418.2259 0.0473 -1.0000 -1.0000 3530372 1579646136.40 151.5459 60.0020 32.0000 1.9931 1.9943 417.9084 418.2256 0.0476 -1.0000 -1.0000 3530434 1579646136.50 151.5459 60.0020 32.0000 1.9925 1.9937 418.0379 418.3552 0.0476 -1.0000 -1.0000 3530497 1579646136.60 151.4734 60.0020 32.0000 1.9917 1.9929 418.1286 418.4439 0.0473 -1.0000 -1.0000 3530575 1579646136.70 151.4734 60.0020 32.0000 1.9925 1.9938 418.1546 418.4717 0.0476 -1.0000 -1.0000 3530637 1579646136.80 151.4734 60.0020 32.0000 1.9920 1.9932 418.0924 418.4103 0.0478 -1.0000 -1.0000 3530700 1579646136.90 151.4734 60.0020 32.0000 1.9927 1.9939 417.8874 418.2035 0.0475 -1.0000 -1.0000 3530762 1579646137.00 151.4734 60.0020 32.0000 1.9923 1.9935 418.0134 418.3295 0.0474 -1.0000 -1.0000 3530825 1579646137.10 151.4260 60.0020 32.0000 1.9921 1.9934 418.1273 418.4443 0.0476 -1.0000 -1.0000 3530887 1579646137.20 151.4246 60.0020 32.0000 1.9920 1.9933 418.1162 418.4330 0.0475 -1.0000 -1.0000 3530965 1579646137.30 151.4246 60.0020 32.0000 1.9930 1.9942 417.8602 418.1766 0.0476 -1.0000 -1.0000 3531028 1579646137.40 151.4246 60.0020 32.0000 1.9927 1.9939 418.0422 418.3588 0.0474 -1.0000 -1.0000 3531106 1579646137.50 151.4246 60.0020 32.0000 1.9915 1.9928 418.1285 418.4452 0.0476 -1.0000 -1.0000 3531278 1579646137.60 151.4309 60.0020 32.0000 1.9924 1.9936 418.0594 418.3774 0.0477 -1.0000 -1.0000 3531340 1579646137.70 151.4696 60.0020 32.0000 1.9932 1.9944 418.0327 418.3505 0.0477 -1.0000 -1.0000 3531403 1579646137.80 151.4696 60.0020 32.0000 1.9925 1.9937 417.8813 418.1970 0.0474 -1.0000 -1.0000 3531481 1579646137.90 151.4696 60.0020 32.0000 1.9920 1.9933 417.8453 418.1603 0.0473 -1.0000 -1.0000 3531544 1579646138.00 151.4696 60.0020 32.0000 1.9915 1.9927 418.0134 418.3292 0.0475 -1.0000 -1.0000 3531778 1579646138.10 151.4696 60.0020 32.0000 1.9926 1.9938 418.0759 418.3928 0.0476 -1.0000 -1.0000 3531841 1579646138.20 151.5318 60.0020 32.0000 1.9931 1.9944 417.9750 418.2919 0.0475 -1.0000 -1.0000 3531903 1579646138.30 151.5318 60.0020 32.0000 1.9925 1.9937 417.9225 418.2390 0.0475 -1.0000 -1.0000 3531965 1579646138.40 151.5318 60.0020 32.0000 1.9920 1.9932 418.1130 418.4294 0.0475 -1.0000 -1.0000 3532028 1579646138.50 151.5318 60.0020 32.0000 1.9919 1.9931 418.2025 418.5197 0.0477 -1.0000 -1.0000 3532512 1579646138.60 151.5318 60.0020 32.0000 1.9917 1.9930 417.9912 418.3086 0.0475 -1.0000 -1.0000 3532590 1579646138.70 151.5258 60.0020 32.0000 1.9924 1.9936 417.8386 418.1541 0.0474 -1.0000 -1.0000 3532653 1579646138.80 151.5209 60.0020 32.0000 1.9926 1.9939 417.8829 418.1999 0.0476 -1.0000 -1.0000 3532715 1579646138.90 151.5209 60.0020 32.0000 1.9922 1.9935 418.0614 418.3781 0.0474 -1.0000 -1.0000 3532794 1579646139.00 151.5209 60.0020 32.0000 1.9919 1.9931 418.1919 418.5092 0.0476 -1.0000 -1.0000 3533090 1579646139.10 151.5209 60.0020 32.0000 1.9926 1.9939 418.0812 418.3976 0.0475 -1.0000 -1.0000 3533153 1579646139.20 151.5209 60.0020 32.0000 1.9928 1.9941 417.8770 418.1933 0.0474 -1.0000 -1.0000 3533215 1579646139.30 151.4273 60.0020 32.0000 1.9929 1.9942 417.9781 418.2929 0.0473 -1.0000 -1.0000 3533294 1579646139.40 151.4273 60.0020 32.0000 1.9921 1.9934 418.0614 418.3782 0.0475 -1.0000 -1.0000 3533372 1579646139.50 151.4273 60.0020 32.0000 1.9917 1.9929 418.0656 418.3827 0.0477 -1.0000 -1.0000 3533497 1579646139.60 151.4273 60.0020 32.0000 1.9926 1.9938 418.0162 418.3332 0.0476 -1.0000 -1.0000 3533559 1579646139.70 151.4273 60.0020 32.0000 1.9929 1.9942 417.8707 418.1882 0.0477 -1.0000 -1.0000 3533637 1579646139.80 151.5345 60.0026 32.0000 1.9920 1.9933 418.0110 418.3279 0.0475 -1.0000 -1.0000 3533684 1579646139.90 151.5372 60.0026 32.0000 1.9922 1.9935 418.1984 418.5158 0.0476 -1.0000 -1.0000 3533762 1579646140.00 151.5372 60.0026 32.0000 1.9925 1.9938 418.1826 418.4997 0.0476 -1.0000 -1.0000 3534497 1579646140.10 151.5372 60.0026 32.0000 1.9928 1.9941 418.0156 418.3332 0.0477 -1.0000 -1.0000 3534559 1579646140.20 151.5372 60.0026 32.0000 1.9924 1.9937 417.8568 418.1733 0.0475 -1.0000 -1.0000 3534622 1579646140.30 151.5372 60.0026 32.0000 1.9925 1.9938 418.0733 418.3899 0.0475 -1.0000 -1.0000 3534700 1579646140.40 151.5372 60.0026 32.0000 1.9915 1.9927 418.2383 418.5543 0.0474 -1.0000 -1.0000 3534762 1579646140.50 151.5520 60.0026 32.0000 1.9920 1.9933 418.0993 418.4172 0.0477 -1.0000 -1.0000 3534825 1579646140.60 151.5520 60.0026 32.0000 1.9931 1.9944 418.0514 418.3676 0.0474 -1.0000 -1.0000 3534887 1579646140.70 151.5520 60.0026 32.0000 1.9923 1.9936 418.0068 418.3229 0.0475 -1.0000 -1.0000 3534965 1579646140.80 151.5520 60.0026 32.0000 1.9920 1.9932 418.2346 418.5514 0.0475 -1.0000 -1.0000 3535028 1579646140.90 151.5520 60.0026 32.0000 1.9912 1.9924 418.1311 418.4478 0.0476 -1.0000 -1.0000 3535090 1579646141.00 151.4522 60.0026 32.0000 1.9921 1.9934 418.1034 418.4208 0.0476 -1.0000 -1.0000 3535153 1579646141.10 151.4513 60.0026 32.0000 1.9927 1.9940 417.8839 418.2009 0.0476 -1.0000 -1.0000 3535215 1579646141.20 151.4513 60.0026 32.0000 1.9923 1.9935 417.9252 418.2427 0.0477 -1.0000 -1.0000 3535294 1579646141.30 151.4513 60.0026 32.0000 1.9924 1.9937 418.0505 418.3679 0.0476 -1.0000 -1.0000 3535356 1579646141.40 151.4513 60.0026 32.0000 1.9924 1.9937 418.2147 418.5325 0.0476 -1.0000 -1.0000 3535434 1579646141.50 151.4513 60.0026 32.0000 1.9935 1.9948 418.0495 418.3662 0.0475 -1.0000 -1.0000 3535497 1579646141.60 151.4881 60.0026 32.0000 1.9926 1.9939 417.9528 418.2702 0.0477 -1.0000 -1.0000 3535778 1579646141.70 151.4881 60.0026 32.0000 1.9925 1.9937 417.9587 418.2755 0.0476 -1.0000 -1.0000 3535841 1579646141.80 151.4881 60.0026 32.0000 1.9917 1.9929 418.1357 418.4528 0.0476 -1.0000 -1.0000 3535903 1579646141.90 151.4881 60.0026 32.0000 1.9919 1.9932 418.1452 418.4620 0.0475 -1.0000 -1.0000 3535965 1579646142.00 151.4881 60.0026 32.0000 1.9934 1.9946 417.9398 418.2576 0.0477 -1.0000 -1.0000 3536044 1579646142.10 151.5379 60.0026 32.0000 1.9925 1.9937 417.9858 418.3038 0.0477 -1.0000 -1.0000 3536216 1579646142.20 151.5419 60.0026 32.0000 1.9923 1.9935 418.1278 418.4455 0.0477 -1.0000 -1.0000 3536278 1579646142.30 151.5419 60.0026 32.0000 1.9922 1.9934 418.2512 418.5684 0.0476 -1.0000 -1.0000 3536356 1579646142.40 151.5419 60.0026 32.0000 1.9918 1.9930 418.0619 418.3789 0.0475 -1.0000 -1.0000 3536419 1579646142.50 151.5419 60.0026 32.0000 1.9932 1.9944 417.9108 418.2280 0.0477 -1.0000 -1.0000 3536481 1579646142.60 151.5183 60.0026 32.0000 1.9921 1.9933 417.9632 418.2808 0.0477 -1.0000 -1.0000 3536872 1579646142.70 151.4192 60.0026 32.0000 1.9913 1.9925 418.1123 418.4302 0.0477 -1.0000 -1.0000 3536934 1579646142.80 151.4192 60.0026 32.0000 1.9914 1.9926 418.2087 418.5260 0.0476 -1.0000 -1.0000 3536997 1579646142.90 151.4192 60.0026 32.0000 1.9929 1.9941 417.9422 418.2596 0.0477 -1.0000 -1.0000 3537075 1579646143.00 151.4192 60.0026 32.0000 1.9927 1.9939 417.9334 418.2513 0.0477 -1.0000 -1.0000 3537137 1579646143.10 151.4192 60.0026 32.0000 1.9920 1.9933 418.0305 418.3483 0.0477 -1.0000 -1.0000 3537215 1579646143.20 151.4398 60.0026 32.0000 1.9921 1.9933 418.1737 418.4905 0.0476 -1.0000 -1.0000 3537294 1579646143.30 151.4398 60.0026 32.0000 1.9925 1.9937 418.0348 418.3529 0.0477 -1.0000 -1.0000 3537356 1579646143.40 151.4398 60.0026 32.0000 1.9927 1.9940 417.9514 418.2696 0.0478 -1.0000 -1.0000 3537419 1579646143.50 151.4398 60.0026 32.0000 1.9925 1.9938 417.9148 418.2328 0.0477 -1.0000 -1.0000 3537481 1579646143.60 151.4398 60.0026 32.0000 1.9919 1.9932 418.1273 418.4444 0.0476 -1.0000 -1.0000 3538262 1579646143.70 151.5204 60.0026 32.0000 1.9923 1.9936 418.3162 418.6346 0.0478 -1.0000 -1.0000 3538340 1579646143.80 151.5294 60.0026 32.0000 1.9926 1.9939 418.1637 418.4815 0.0477 -1.0000 -1.0000 3538403 1579646143.90 151.5294 60.0026 32.0000 1.9929 1.9941 418.0686 418.3866 0.0478 -1.0000 -1.0000 3538465 1579646144.00 151.5294 60.0026 32.0000 1.9927 1.9939 418.0296 418.3475 0.0477 -1.0000 -1.0000 3538528 1579646144.10 151.5294 60.0026 32.0000 1.9918 1.9930 418.0177 418.3355 0.0476 -1.0000 -1.0000 3538590 1579646144.20 151.5294 60.0026 32.0000 1.9919 1.9931 418.1872 418.5045 0.0477 -1.0000 -1.0000 3538653 1579646144.30 151.5247 60.0026 32.0000 1.9924 1.9937 418.0110 418.3282 0.0476 -1.0000 -1.0000 3538731 1579646144.40 151.5247 60.0026 32.0000 1.9919 1.9932 418.0677 418.3856 0.0477 -1.0000 -1.0000 3538794 1579646144.50 151.5247 60.0026 32.0000 1.9917 1.9929 418.0645 418.3828 0.0479 -1.0000 -1.0000 3538856 1579646144.60 151.5247 60.0026 32.0000 1.9912 1.9925 418.1449 418.4622 0.0476 -1.0000 -1.0000 3538934 1579646144.70 151.5247 60.0026 32.0000 1.9920 1.9933 418.1159 418.4334 0.0476 -1.0000 -1.0000 3538997 1579646144.80 151.4286 60.0022 32.0000 1.9930 1.9942 417.9687 418.2853 0.0475 -1.0000 -1.0000 3539059 1579646144.90 151.4286 60.0022 32.0000 1.9920 1.9933 417.9429 418.2611 0.0478 -1.0000 -1.0000 3539122 1579646145.00 151.4286 60.0022 32.0000 1.9922 1.9934 417.9687 418.2859 0.0476 -1.0000 -1.0000 3539200 1579646145.10 151.4286 60.0022 32.0000 1.9921 1.9933 417.9956 418.3124 0.0476 -1.0000 -1.0000 3539247 1579646145.20 151.4286 60.0022 32.0000 1.9933 1.9946 418.0515 418.3692 0.0477 -1.0000 -1.0000 3539325 1579646145.30 151.4838 60.0022 32.0000 1.9933 1.9945 417.9363 418.2539 0.0476 -1.0000 -1.0000 3539403 1579646145.40 151.5769 60.0022 32.0000 1.9932 1.9944 418.0099 418.3265 0.0475 -1.0000 -1.0000 3539465 1579646145.50 151.5769 60.0022 32.0000 1.9931 1.9943 418.1708 418.4887 0.0478 -1.0000 -1.0000 3539528 1579646145.60 151.5769 60.0022 32.0000 1.9936 1.9948 418.1278 418.4450 0.0476 -1.0000 -1.0000 3539591 1579646145.70 151.5769 60.0022 32.0000 1.9936 1.9948 417.9775 418.2947 0.0476 -1.0000 -1.0000 3539669 1579646145.80 151.5769 60.0022 32.0000 1.9930 1.9942 417.9786 418.2971 0.0478 -1.0000 -1.0000 3539731 1579646145.90 151.5587 60.0022 32.0000 1.9918 1.9931 418.1156 418.4335 0.0478 -1.0000 -1.0000 3539794 1579646146.00 151.5587 60.0022 32.0000 1.9918 1.9931 418.1786 418.4968 0.0477 -1.0000 -1.0000 3539872 1579646146.10 151.5587 60.0022 32.0000 1.9917 1.9930 418.1794 418.4973 0.0477 -1.0000 -1.0000 3539934 1579646146.20 151.5587 60.0022 32.0000 1.9929 1.9941 418.0727 418.3898 0.0476 -1.0000 -1.0000 3540059 1579646146.30 151.5587 60.0022 32.0000 1.9928 1.9941 417.9864 418.3032 0.0476 -1.0000 -1.0000 3540138 1579646146.40 151.5361 60.0022 32.0000 1.9923 1.9935 418.2040 418.5218 0.0477 -1.0000 -1.0000 3540184 1579646146.50 151.5000 60.0022 32.0000 1.9924 1.9936 418.1807 418.4983 0.0477 -1.0000 -1.0000 3540247 1579646146.60 151.5000 60.0022 32.0000 1.9926 1.9939 418.0814 418.3990 0.0476 -1.0000 -1.0000 3540325 1579646146.70 151.5000 60.0022 32.0000 1.9932 1.9945 417.9755 418.2930 0.0476 -1.0000 -1.0000 3541356 1579646146.80 151.5000 60.0022 32.0000 1.9925 1.9937 417.9962 418.3130 0.0476 -1.0000 -1.0000 3541419 1579646146.90 151.5000 60.0022 32.0000 1.9920 1.9933 418.2239 418.5416 0.0477 -1.0000 -1.0000 3541497 1579646147.00 151.4349 60.0022 32.0000 1.9920 1.9932 418.1626 418.4798 0.0476 -1.0000 -1.0000 3541559 1579646147.10 151.4349 60.0022 32.0000 1.9932 1.9944 418.0509 418.3678 0.0475 -1.0000 -1.0000 3541622 1579646147.20 151.4349 60.0022 32.0000 1.9933 1.9946 417.9500 418.2681 0.0479 -1.0000 -1.0000 3541700 1579646147.30 151.4349 60.0022 32.0000 1.9931 1.9944 418.0174 418.3351 0.0477 -1.0000 -1.0000 3541762 1579646147.40 151.4349 60.0022 32.0000 1.9930 1.9942 418.1244 418.4427 0.0477 -1.0000 -1.0000 3541825 1579646147.50 151.4721 60.0022 32.0000 1.9930 1.9943 418.0804 418.3985 0.0478 -1.0000 -1.0000 3541903 1579646147.60 151.5933 60.0022 32.0000 1.9928 1.9940 417.8796 418.1967 0.0476 -1.0000 -1.0000 3541950 1579646147.70 151.5933 60.0022 32.0000 1.9931 1.9944 418.0202 418.3385 0.0478 -1.0000 -1.0000 3542028 1579646147.80 151.5933 60.0022 32.0000 1.9924 1.9937 418.1663 418.4844 0.0477 -1.0000 -1.0000 3542091 1579646147.90 151.5933 60.0022 32.0000 1.9914 1.9927 418.1982 418.5166 0.0478 -1.0000 -1.0000 3542153 1579646148.00 151.5933 60.0022 32.0000 1.9917 1.9929 418.1609 418.4788 0.0476 -1.0000 -1.0000 3542231 1579646148.10 151.5316 60.0022 32.0000 1.9935 1.9947 417.9406 418.2577 0.0476 -1.0000 -1.0000 3542294 1579646148.20 151.5316 60.0022 32.0000 1.9927 1.9940 417.9268 418.2441 0.0476 -1.0000 -1.0000 3542512 1579646148.30 151.5316 60.0022 32.0000 1.9928 1.9941 418.0907 418.4076 0.0475 -1.0000 -1.0000 3542590 1579646148.40 151.5316 60.0022 32.0000 1.9920 1.9932 418.2236 418.5417 0.0478 -1.0000 -1.0000 3542653 1579646148.50 151.5316 60.0022 32.0000 1.9922 1.9935 418.0275 418.3453 0.0477 -1.0000 -1.0000 3542715 1579646148.60 151.5316 60.0022 32.0000 1.9929 1.9941 417.8797 418.1970 0.0476 -1.0000 -1.0000 3542794 1579646148.70 151.5316 60.0022 32.0000 1.9927 1.9940 417.9479 418.2650 0.0477 -1.0000 -1.0000 3542856 1579646148.80 151.5316 60.0022 32.0000 1.9923 1.9936 418.1353 418.4531 0.0477 -1.0000 -1.0000 3542981 1579646148.90 151.5316 60.0022 32.0000 1.9919 1.9932 418.1639 418.4815 0.0477 -1.0000 -1.0000 3543059 1579646149.00 151.5316 60.0022 32.0000 1.9919 1.9931 418.0077 418.3259 0.0478 -1.0000 -1.0000 3543122 1579646149.10 151.5316 60.0022 32.0000 1.9921 1.9934 418.0167 418.3348 0.0477 -1.0000 -1.0000 3543184 1579646149.20 151.5316 60.0022 32.0000 1.9920 1.9932 418.0297 418.3474 0.0477 -1.0000 -1.0000 3543262 1579646149.30 151.4166 60.0022 32.0000 1.9918 1.9931 418.1309 418.4481 0.0476 -1.0000 -1.0000 3543325 1579646149.40 151.4166 60.0022 32.0000 1.9916 1.9929 418.1231 418.4407 0.0476 -1.0000 -1.0000 3543403 1579646149.50 151.4166 60.0022 32.0000 1.9936 1.9948 418.0703 418.3874 0.0476 -1.0000 -1.0000 3543465 1579646149.60 151.4166 60.0022 32.0000 1.9921 1.9933 417.9573 418.2748 0.0477 -1.0000 -1.0000 3543528 1579646149.70 151.4166 60.0022 32.0000 1.9921 1.9933 418.0666 418.3846 0.0477 -1.0000 -1.0000 3543591 1579646149.80 151.4166 60.0022 32.0000 1.9922 1.9935 418.1439 418.4620 0.0477 -1.0000 -1.0000 3543778 1579646149.90 151.5203 60.0026 32.0000 1.9917 1.9930 418.1554 418.4735 0.0478 -1.0000 -1.0000 3543841 1579646150.00 151.5203 60.0026 32.0000 1.9927 1.9939 417.9963 418.3147 0.0478 -1.0000 -1.0000 3543919 1579646150.10 151.5203 60.0026 32.0000 1.9928 1.9940 417.9013 418.2190 0.0477 -1.0000 -1.0000 3543981 1579646150.20 151.5203 60.0026 32.0000 1.9928 1.9940 418.0025 418.3200 0.0476 -1.0000 -1.0000 3544044 1579646150.30 151.5203 60.0026 32.0000 1.9922 1.9935 418.0875 418.4057 0.0478 -1.0000 -1.0000 3544278 1579646150.40 151.5230 60.0026 32.0000 1.9931 1.9943 418.2382 418.5572 0.0479 -1.0000 -1.0000 3544340 1579646150.50 151.5394 60.0026 32.0000 1.9928 1.9940 418.1174 418.4353 0.0477 -1.0000 -1.0000 3544403 1579646150.60 151.5394 60.0026 32.0000 1.9930 1.9942 417.9767 418.2955 0.0478 -1.0000 -1.0000 3544465 1579646150.70 151.5394 60.0026 32.0000 1.9925 1.9938 418.0097 418.3279 0.0478 -1.0000 -1.0000 3544528 1579646150.80 151.5394 60.0026 32.0000 1.9923 1.9935 418.1138 418.4320 0.0478 -1.0000 -1.0000 3545012 1579646150.90 151.5394 60.0026 32.0000 1.9926 1.9938 417.8717 418.1899 0.0477 -1.0000 -1.0000 3545075 1579646151.00 151.5394 60.0026 32.0000 1.9934 1.9946 418.0273 418.3438 0.0476 -1.0000 -1.0000 3545137 1579646151.10 151.4484 60.0026 32.0000 1.9921 1.9933 418.0647 418.3821 0.0477 -1.0000 -1.0000 3545200 1579646151.20 151.4484 60.0026 32.0000 1.9918 1.9930 418.1845 418.5027 0.0478 -1.0000 -1.0000 3545278 1579646151.30 151.4484 60.0026 32.0000 1.9923 1.9935 418.0998 418.4183 0.0478 -1.0000 -1.0000 3545497 1579646151.40 151.4484 60.0026 32.0000 1.9926 1.9938 417.9020 418.2196 0.0476 -1.0000 -1.0000 3545575 1579646151.50 151.4484 60.0026 32.0000 1.9927 1.9940 418.1428 418.4616 0.0478 -1.0000 -1.0000 3545638 1579646151.60 151.4947 60.0026 32.0000 1.9918 1.9931 418.1844 418.5024 0.0477 -1.0000 -1.0000 3545700 1579646151.70 151.4947 60.0026 32.0000 1.9918 1.9931 418.2180 418.5363 0.0478 -1.0000 -1.0000 3545778 1579646151.80 151.4947 60.0026 32.0000 1.9924 1.9937 418.2082 418.5259 0.0476 -1.0000 -1.0000 3545997 1579646151.90 151.4947 60.0026 32.0000 1.9929 1.9941 417.9997 418.3169 0.0477 -1.0000 -1.0000 3546059 1579646152.00 151.4947 60.0026 32.0000 1.9924 1.9936 417.9817 418.3007 0.0479 -1.0000 -1.0000 3546138 1579646152.10 151.5069 60.0026 32.0000 1.9924 1.9936 418.1817 418.5001 0.0478 -1.0000 -1.0000 3546200 1579646152.20 151.5456 60.0026 32.0000 1.9922 1.9934 418.0999 418.4193 0.0479 -1.0000 -1.0000 3546262 1579646152.30 151.5456 60.0026 32.0000 1.9926 1.9939 417.9736 418.2930 0.0480 -1.0000 -1.0000 3546340 1579646152.40 151.5456 60.0026 32.0000 1.9922 1.9935 418.0145 418.3327 0.0478 -1.0000 -1.0000 3546403 1579646152.50 151.5456 60.0026 32.0000 1.9920 1.9933 417.9288 418.2477 0.0479 -1.0000 -1.0000 3546465 1579646152.60 151.5456 60.0026 32.0000 1.9919 1.9932 418.0419 418.3607 0.0478 -1.0000 -1.0000 3546528 1579646152.70 151.5249 60.0026 32.0000 1.9917 1.9930 418.1213 418.4400 0.0478 -1.0000 -1.0000 3546590 1579646152.80 151.5249 60.0026 32.0000 1.9921 1.9933 418.0527 418.3709 0.0478 -1.0000 -1.0000 3546669 1579646152.90 151.5249 60.0026 32.0000 1.9925 1.9938 417.9157 418.2351 0.0480 -1.0000 -1.0000 3547122 1579646153.00 151.5249 60.0026 32.0000 1.9916 1.9928 418.0708 418.3896 0.0478 -1.0000 -1.0000 3547184 1579646153.10 151.5249 60.0026 32.0000 1.9917 1.9930 418.0174 418.3355 0.0478 -1.0000 -1.0000 3547247 1579646153.20 151.5249 60.0026 32.0000 1.9921 1.9934 418.0019 418.3204 0.0478 -1.0000 -1.0000 3547325 1579646153.30 151.4184 60.0026 32.0000 1.9917 1.9929 417.9882 418.3061 0.0477 -1.0000 -1.0000 3547388 1579646153.40 151.4184 60.0026 32.0000 1.9911 1.9924 418.1025 418.4209 0.0478 -1.0000 -1.0000 3548075 1579646153.50 151.4184 60.0026 32.0000 1.9923 1.9935 418.1143 418.4337 0.0480 -1.0000 -1.0000 3548138 1579646153.60 151.4184 60.0026 32.0000 1.9920 1.9933 418.1597 418.4790 0.0479 -1.0000 -1.0000 3548200 1579646153.70 151.4184 60.0026 32.0000 1.9930 1.9942 418.0632 418.3824 0.0478 -1.0000 -1.0000 3548278 1579646153.80 151.4184 60.0026 32.0000 1.9929 1.9942 417.9752 418.2940 0.0479 -1.0000 -1.0000 3548340 1579646153.90 151.4981 60.0026 32.0000 1.9917 1.9929 418.0880 418.4063 0.0478 -1.0000 -1.0000 3548403 1579646154.00 151.4981 60.0026 32.0000 1.9923 1.9935 418.1549 418.4736 0.0479 -1.0000 -1.0000 3548481 1579646154.10 151.4981 60.0026 32.0000 1.9917 1.9930 418.0066 418.3256 0.0478 -1.0000 -1.0000 3548544 1579646154.20 151.4981 60.0026 32.0000 1.9921 1.9934 418.0589 418.3782 0.0479 -1.0000 -1.0000 3548606 1579646154.30 151.4981 60.0026 32.0000 1.9917 1.9929 418.1393 418.4582 0.0478 -1.0000 -1.0000 3548669 1579646154.40 151.5543 60.0026 32.0000 1.9917 1.9929 418.1538 418.4719 0.0477 -1.0000 -1.0000 3548747 1579646154.50 151.5543 60.0026 32.0000 1.9920 1.9933 418.0758 418.3946 0.0479 -1.0000 -1.0000 3548809 1579646154.60 151.5543 60.0026 32.0000 1.9926 1.9939 417.9775 418.2965 0.0479 -1.0000 -1.0000 3548887 1579646154.70 151.5543 60.0026 32.0000 1.9933 1.9945 417.8846 418.2035 0.0478 -1.0000 -1.0000 3548950 1579646154.80 151.5543 60.0026 32.0000 1.9922 1.9935 418.0550 418.3742 0.0479 -1.0000 -1.0000 3549012 1579646154.90 151.4861 60.0027 32.0000 1.9920 1.9933 418.1444 418.4628 0.0478 -1.0000 -1.0000 3549090 1579646155.00 151.4538 60.0028 32.0000 1.9918 1.9930 418.0792 418.3978 0.0479 -1.0000 -1.0000 3549153 1579646155.10 151.4538 60.0028 32.0000 1.9921 1.9934 417.9289 418.2478 0.0478 -1.0000 -1.0000 3549215 1579646155.20 151.4538 60.0028 32.0000 1.9929 1.9941 417.9612 418.2794 0.0478 -1.0000 -1.0000 3549278 1579646155.30 151.4538 60.0028 32.0000 1.9913 1.9926 418.2352 418.5540 0.0478 -1.0000 -1.0000 3549341 1579646155.40 151.4538 60.0028 32.0000 1.9919 1.9932 418.2379 418.5566 0.0478 -1.0000 -1.0000 3549544 1579646155.50 151.4538 60.0028 32.0000 1.9928 1.9940 418.0254 418.3444 0.0479 -1.0000 -1.0000 3549606 1579646155.60 151.4538 60.0028 32.0000 1.9920 1.9933 417.9463 418.2663 0.0481 -1.0000 -1.0000 3549653 1579646155.70 151.4538 60.0028 32.0000 1.9925 1.9938 418.0270 418.3462 0.0479 -1.0000 -1.0000 3549731 1579646155.80 151.4538 60.0028 32.0000 1.9922 1.9935 418.1209 418.4395 0.0478 -1.0000 -1.0000 3549794 1579646155.90 151.4538 60.0028 32.0000 1.9922 1.9934 418.2043 418.5227 0.0478 -1.0000 -1.0000 3549856 1579646156.00 151.4790 60.0028 32.0000 1.9930 1.9943 417.9501 418.2693 0.0479 -1.0000 -1.0000 3550044 1579646156.10 151.5575 60.0028 32.0000 1.9930 1.9943 417.9238 418.2433 0.0479 -1.0000 -1.0000 3550106 1579646156.20 151.5575 60.0028 32.0000 1.9932 1.9945 417.9582 418.2767 0.0478 -1.0000 -1.0000 3550169 1579646156.30 151.5575 60.0028 32.0000 1.9929 1.9941 418.0316 418.3506 0.0479 -1.0000 -1.0000 3550247 1579646156.40 151.5575 60.0028 32.0000 1.9925 1.9937 418.1900 418.5089 0.0478 -1.0000 -1.0000 3550309 1579646156.50 151.5575 60.0028 32.0000 1.9929 1.9941 418.0808 418.3997 0.0479 -1.0000 -1.0000 3550512 1579646156.60 151.5575 60.0028 32.0000 1.9932 1.9945 418.0026 418.3210 0.0478 -1.0000 -1.0000 3550575 1579646156.70 151.6068 60.0028 32.0000 1.9927 1.9940 417.9716 418.2904 0.0480 -1.0000 -1.0000 3550637 1579646156.80 151.6070 60.0028 32.0000 1.9919 1.9932 418.0867 418.4061 0.0479 -1.0000 -1.0000 3550700 1579646156.90 151.6070 60.0028 32.0000 1.9919 1.9931 418.2083 418.5272 0.0479 -1.0000 -1.0000 3550778 1579646157.00 151.6070 60.0028 32.0000 1.9927 1.9940 418.1094 418.4279 0.0477 -1.0000 -1.0000 3551497 1579646157.10 151.6070 60.0028 32.0000 1.9922 1.9935 417.9039 418.2221 0.0478 -1.0000 -1.0000 3551559 1579646157.20 151.5427 60.0028 32.0000 1.9929 1.9942 417.9068 418.2256 0.0479 -1.0000 -1.0000 3551622 1579646157.30 151.4243 60.0028 32.0000 1.9928 1.9940 418.0268 418.3458 0.0479 -1.0000 -1.0000 3551684 1579646157.40 151.4243 60.0028 32.0000 1.9917 1.9929 418.1067 418.4253 0.0478 -1.0000 -1.0000 3551762 1579646157.50 151.4243 60.0028 32.0000 1.9922 1.9935 417.9708 418.2898 0.0479 -1.0000 -1.0000 3551825 1579646157.60 151.4243 60.0028 32.0000 1.9927 1.9939 417.8544 418.1734 0.0479 -1.0000 -1.0000 3551887 1579646157.70 151.4243 60.0028 32.0000 1.9915 1.9928 418.0649 418.3830 0.0477 -1.0000 -1.0000 3551965 1579646157.80 151.4035 60.0028 32.0000 1.9918 1.9930 418.1759 418.4932 0.0478 -1.0000 -1.0000 3552028 1579646157.90 151.4004 60.0028 32.0000 1.9924 1.9937 417.9923 418.3123 0.0479 -1.0000 -1.0000 3552091 1579646158.00 151.4004 60.0028 32.0000 1.9929 1.9942 417.9416 418.2602 0.0478 -1.0000 -1.0000 3552278 1579646158.10 151.4004 60.0028 32.0000 1.9930 1.9942 417.9777 418.2951 0.0478 -1.0000 -1.0000 3552340 1579646158.20 151.4004 60.0028 32.0000 1.9923 1.9935 418.0421 418.3611 0.0478 -1.0000 -1.0000 3552403 1579646158.30 151.4004 60.0028 32.0000 1.9919 1.9932 418.1500 418.4692 0.0479 -1.0000 -1.0000 3552481 1579646158.40 151.4004 60.0028 32.0000 1.9921 1.9933 418.0636 418.3830 0.0479 -1.0000 -1.0000 3552544 1579646158.50 151.5312 60.0028 32.0000 1.9922 1.9935 418.0510 418.3695 0.0478 -1.0000 -1.0000 3552762 1579646158.60 151.5312 60.0028 32.0000 1.9924 1.9937 418.0518 418.3712 0.0480 -1.0000 -1.0000 3552840 1579646158.70 151.5312 60.0028 32.0000 1.9912 1.9925 418.0405 418.3596 0.0479 -1.0000 -1.0000 3552903 1579646158.80 151.5312 60.0028 32.0000 1.9917 1.9930 418.1524 418.4710 0.0478 -1.0000 -1.0000 3552965 1579646158.90 151.5312 60.0028 32.0000 1.9928 1.9941 418.0819 418.4017 0.0480 -1.0000 -1.0000 3553044 1579646159.00 151.5530 60.0028 32.0000 1.9929 1.9942 417.9104 418.2294 0.0479 -1.0000 -1.0000 3553528 1579646159.10 151.5645 60.0028 32.0000 1.9928 1.9940 417.9579 418.2770 0.0479 -1.0000 -1.0000 3553591 1579646159.20 151.5645 60.0028 32.0000 1.9920 1.9933 417.9838 418.3029 0.0479 -1.0000 -1.0000 3553653 1579646159.30 151.5645 60.0028 32.0000 1.9922 1.9934 418.1559 418.4743 0.0478 -1.0000 -1.0000 3553715 1579646159.40 151.5645 60.0028 32.0000 1.9923 1.9935 418.0402 418.3591 0.0479 -1.0000 -1.0000 3553794 1579646159.50 151.5645 60.0028 32.0000 1.9929 1.9942 417.9095 418.2280 0.0478 -1.0000 -1.0000 3553856 1579646159.60 151.4141 60.0028 32.0000 1.9920 1.9932 417.9694 418.2885 0.0478 -1.0000 -1.0000 3553919 1579646159.70 151.4141 60.0028 32.0000 1.9920 1.9933 418.1331 418.4518 0.0479 -1.0000 -1.0000 3553997 1579646159.80 151.4141 60.0028 32.0000 1.9924 1.9937 418.0610 418.3806 0.0480 -1.0000 -1.0000 3554059 1579646159.90 151.4141 60.0028 32.0000 1.9930 1.9943 417.9912 418.3100 0.0479 -1.0000 -1.0000 3554122 1579646160.00 151.4141 60.0028 32.0000 1.9929 1.9942 417.9619 418.2809 0.0479 -1.0000 -1.0000 3554184 1579646160.10 151.4228 60.0027 32.0000 1.9920 1.9932 418.1213 418.4407 0.0479 -1.0000 -1.0000 3554247 1579646160.20 151.4359 60.0025 32.0000 1.9915 1.9928 418.1772 418.4965 0.0480 -1.0000 -1.0000 3554325 1579646160.30 151.4359 60.0025 32.0000 1.9916 1.9928 418.1141 418.4338 0.0479 -1.0000 -1.0000 3554387 1579646160.40 151.4359 60.0025 32.0000 1.9926 1.9938 418.0165 418.3364 0.0480 -1.0000 -1.0000 3554450 1579646160.50 151.4359 60.0025 32.0000 1.9932 1.9945 417.9665 418.2863 0.0480 -1.0000 -1.0000 3554512 1579646160.60 151.4359 60.0025 32.0000 1.9919 1.9931 418.1399 418.4591 0.0479 -1.0000 -1.0000 3554762 1579646160.70 151.4359 60.0025 32.0000 1.9918 1.9931 418.0898 418.4083 0.0478 -1.0000 -1.0000 3554825 1579646160.80 151.5764 60.0025 32.0000 1.9918 1.9931 418.0726 418.3922 0.0479 -1.0000 -1.0000 3554887 1579646160.90 151.5764 60.0025 32.0000 1.9927 1.9940 417.9057 418.2245 0.0479 -1.0000 -1.0000 3554965 1579646161.00 151.5764 60.0025 32.0000 1.9921 1.9934 418.0860 418.4057 0.0480 -1.0000 -1.0000 3555028 1579646161.10 151.5764 60.0025 32.0000 1.9920 1.9933 418.1677 418.4877 0.0480 -1.0000 -1.0000 3555262 1579646161.20 151.5764 60.0025 32.0000 1.9923 1.9935 418.0107 418.3300 0.0480 -1.0000 -1.0000 3555340 1579646161.30 151.5175 60.0025 32.0000 1.9929 1.9941 417.9034 418.2227 0.0479 -1.0000 -1.0000 3555403 1579646161.40 151.4269 60.0025 32.0000 1.9926 1.9939 418.0018 418.3211 0.0480 -1.0000 -1.0000 3555481 1579646161.50 151.4269 60.0025 32.0000 1.9919 1.9932 418.0269 418.3466 0.0479 -1.0000 -1.0000 3555544 1579646161.60 151.4269 60.0025 32.0000 1.9917 1.9929 418.1498 418.4698 0.0480 -1.0000 -1.0000 3555778 1579646161.70 151.4269 60.0025 32.0000 1.9925 1.9937 418.0003 418.3196 0.0480 -1.0000 -1.0000 3555841 1579646161.80 151.4269 60.0025 32.0000 1.9926 1.9939 417.9007 418.2199 0.0478 -1.0000 -1.0000 3555903 1579646161.90 151.4269 60.0025 32.0000 1.9925 1.9937 417.9828 418.3022 0.0479 -1.0000 -1.0000 3555965 1579646162.00 151.4607 60.0025 32.0000 1.9918 1.9930 418.1555 418.4749 0.0479 -1.0000 -1.0000 3556044 1579646162.10 151.4788 60.0025 32.0000 1.9931 1.9944 418.1310 418.4496 0.0478 -1.0000 -1.0000 3556278 1579646162.20 151.4788 60.0025 32.0000 1.9933 1.9945 418.0187 418.3380 0.0479 -1.0000 -1.0000 3556340 1579646162.30 151.4788 60.0025 32.0000 1.9934 1.9946 417.9073 418.2254 0.0477 -1.0000 -1.0000 3556419 1579646162.40 151.4788 60.0025 32.0000 1.9926 1.9939 418.1389 418.4570 0.0478 -1.0000 -1.0000 3556481 1579646162.50 151.4788 60.0025 32.0000 1.9923 1.9936 418.1943 418.5136 0.0479 -1.0000 -1.0000 3556544 1579646162.60 151.5465 60.0025 32.0000 1.9925 1.9937 418.1551 418.4738 0.0478 -1.0000 -1.0000 3556622 1579646162.70 151.5569 60.0025 32.0000 1.9938 1.9951 417.9608 418.2796 0.0479 -1.0000 -1.0000 3557294 1579646162.80 151.5569 60.0025 32.0000 1.9921 1.9934 417.9419 418.2608 0.0479 -1.0000 -1.0000 3557356 1579646162.90 151.5569 60.0025 32.0000 1.9926 1.9938 418.0984 418.4170 0.0479 -1.0000 -1.0000 3557434 1579646163.00 151.5569 60.0025 32.0000 1.9927 1.9940 418.2502 418.5694 0.0479 -1.0000 -1.0000 3557497 1579646163.10 151.5569 60.0025 32.0000 1.9924 1.9936 418.0506 418.3692 0.0478 -1.0000 -1.0000 3557559 1579646163.20 151.5557 60.0025 32.0000 1.9925 1.9937 417.9717 418.2903 0.0479 -1.0000 -1.0000 3557638 1579646163.30 151.5557 60.0025 32.0000 1.9916 1.9929 418.1187 418.4376 0.0478 -1.0000 -1.0000 3557700 1579646163.40 151.5557 60.0025 32.0000 1.9921 1.9933 418.1434 418.4621 0.0478 -1.0000 -1.0000 3557762 1579646163.50 151.5557 60.0025 32.0000 1.9930 1.9942 418.0380 418.3568 0.0478 -1.0000 -1.0000 3557825 1579646163.60 151.5557 60.0025 32.0000 1.9927 1.9939 417.9236 418.2424 0.0479 -1.0000 -1.0000 3557888 1579646163.70 151.5226 60.0025 32.0000 1.9926 1.9938 418.0477 418.3667 0.0478 -1.0000 -1.0000 3557965 1579646163.80 151.4794 60.0025 32.0000 1.9920 1.9933 418.0260 418.3439 0.0478 -1.0000 -1.0000 3558028 1579646163.90 151.4794 60.0025 32.0000 1.9924 1.9937 418.1793 418.4982 0.0479 -1.0000 -1.0000 3558091 1579646164.00 151.4794 60.0025 32.0000 1.9928 1.9940 418.2096 418.5287 0.0478 -1.0000 -1.0000 3558169 1579646164.10 151.4794 60.0025 32.0000 1.9933 1.9945 418.0144 418.3328 0.0479 -1.0000 -1.0000 3558231 1579646164.20 151.4794 60.0025 32.0000 1.9928 1.9941 418.0734 418.3929 0.0479 -1.0000 -1.0000 3558512 1579646164.30 151.4874 60.0025 32.0000 1.9916 1.9929 418.1803 418.4995 0.0479 -1.0000 -1.0000 3558575 1579646164.40 151.4874 60.0025 32.0000 1.9916 1.9929 418.0853 418.4034 0.0478 -1.0000 -1.0000 3558637 1579646164.50 151.4874 60.0025 32.0000 1.9935 1.9948 417.9265 418.2455 0.0479 -1.0000 -1.0000 3558700 1579646164.60 151.5765 60.0024 32.0000 1.9928 1.9941 418.0434 418.3621 0.0478 -1.0000 -1.0000 3558778 1579646164.70 151.5865 60.0024 32.0000 1.9920 1.9932 418.1827 418.5022 0.0479 -1.0000 -1.0000 3558840 1579646164.80 151.5865 60.0024 32.0000 1.9927 1.9939 418.1378 418.4562 0.0478 -1.0000 -1.0000 3558903 1579646164.90 151.5865 60.0024 32.0000 1.9926 1.9939 418.0900 418.4090 0.0479 -1.0000 -1.0000 3558981 1579646165.00 151.5865 60.0024 32.0000 1.9928 1.9940 417.8665 418.1835 0.0476 -1.0000 -1.0000 3559044 1579646165.10 151.5865 60.0024 32.0000 1.9916 1.9928 418.0679 418.3857 0.0477 -1.0000 -1.0000 3559106 1579646165.20 151.5865 60.0024 32.0000 1.9923 1.9935 418.3106 418.6286 0.0477 -1.0000 -1.0000 3559356 1579646165.30 151.5865 60.0024 32.0000 1.9915 1.9927 418.0805 418.3990 0.0478 -1.0000 -1.0000 3559419 1579646165.40 151.5865 60.0024 32.0000 1.9931 1.9944 418.0201 418.3382 0.0478 -1.0000 -1.0000 3559497 1579646165.50 151.5825 60.0024 32.0000 1.9932 1.9945 417.9884 418.3069 0.0478 -1.0000 -1.0000 3559559 1579646165.60 151.4033 60.0024 32.0000 1.9922 1.9935 418.1288 418.4479 0.0479 -1.0000 -1.0000 3559622 1579646165.70 151.4033 60.0024 32.0000 1.9915 1.9927 418.2072 418.5258 0.0478 -1.0000 -1.0000 3600278 1579646165.80 151.4033 60.0024 32.0000 1.9919 1.9931 417.9981 418.3165 0.0478 -1.0000 -1.0000 3600340 1579646165.90 151.4033 60.0024 32.0000 1.9924 1.9937 417.8948 418.2124 0.0477 -1.0000 -1.0000 3600403 1579646166.00 151.4033 60.0024 32.0000 1.9924 1.9936 417.9887 418.3072 0.0478 -1.0000 -1.0000 3600481 1579646166.10 151.5063 60.0024 32.0000 1.9915 1.9927 418.1502 418.4687 0.0478 -1.0000 -1.0000 3600544 1579646166.20 151.5063 60.0024 32.0000 1.9919 1.9931 418.3073 418.6254 0.0478 -1.0000 -1.0000 3600606 1579646166.30 151.5063 60.0024 32.0000 1.9915 1.9927 418.2761 418.5953 0.0479 -1.0000 -1.0000 3600669 1579646166.40 151.5063 60.0024 32.0000 1.9929 1.9942 418.1219 418.4402 0.0478 -1.0000 -1.0000 3600731 1579646166.50 151.5063 60.0024 32.0000 1.9924 1.9937 418.1990 418.5177 0.0478 -1.0000 -1.0000 3600794 1579646166.60 151.5063 60.0024 32.0000 1.9923 1.9935 418.2396 418.5581 0.0478 -1.0000 -1.0000 3600872 1579646166.70 151.5112 60.0024 32.0000 1.9916 1.9928 418.2768 418.5948 0.0477 -1.0000 -1.0000 3601012 1579646166.80 151.5112 60.0024 32.0000 1.9918 1.9931 418.1754 418.4934 0.0477 -1.0000 -1.0000 3601075 1579646166.90 151.5112 60.0024 32.0000 1.9926 1.9939 417.9848 418.3023 0.0477 -1.0000 -1.0000 3601153 1579646167.00 151.5112 60.0024 32.0000 1.9923 1.9935 417.9617 418.2797 0.0478 -1.0000 -1.0000 3601215 1579646167.10 151.5112 60.0024 32.0000 1.9916 1.9929 418.1277 418.4465 0.0478 -1.0000 -1.0000 3601278 1579646167.20 151.5112 60.0024 32.0000 1.9912 1.9924 418.2256 418.5443 0.0478 -1.0000 -1.0000 3601340 1579646167.30 151.5885 60.0024 32.0000 1.9922 1.9935 418.1794 418.4964 0.0476 -1.0000 -1.0000 3601528 1579646167.40 151.5885 60.0024 32.0000 1.9925 1.9938 418.0496 418.3678 0.0478 -1.0000 -1.0000 3601606 1579646167.50 151.5885 60.0024 32.0000 1.9927 1.9939 417.9261 418.2440 0.0477 -1.0000 -1.0000 3601669 1579646167.60 151.5885 60.0024 32.0000 1.9922 1.9934 418.2190 418.5380 0.0478 -1.0000 -1.0000 3601731 1579646167.70 151.5885 60.0024 32.0000 1.9916 1.9929 418.2402 418.5586 0.0478 -1.0000 -1.0000 3601809 1579646167.80 151.4926 60.0024 32.0000 1.9918 1.9930 418.1562 418.4758 0.0480 -1.0000 -1.0000 3601872 1579646167.90 151.4926 60.0024 32.0000 1.9923 1.9936 417.8961 418.2138 0.0477 -1.0000 -1.0000 3601934 1579646168.00 151.4926 60.0024 32.0000 1.9922 1.9935 418.0285 418.3462 0.0477 -1.0000 -1.0000 3602012 1579646168.10 151.4926 60.0024 32.0000 1.9921 1.9933 418.1946 418.5134 0.0479 -1.0000 -1.0000 3602075 1579646168.20 151.4926 60.0024 32.0000 1.9924 1.9936 418.1948 418.5129 0.0478 -1.0000 -1.0000 3602137 1579646168.30 151.4926 60.0024 32.0000 1.9925 1.9937 418.1070 418.4260 0.0478 -1.0000 -1.0000 3602544 1579646168.40 151.4565 60.0024 32.0000 1.9929 1.9942 417.9532 418.2710 0.0477 -1.0000 -1.0000 3602606 1579646168.50 151.4565 60.0024 32.0000 1.9923 1.9936 417.9783 418.2969 0.0478 -1.0000 -1.0000 3602653 1579646168.60 151.4565 60.0024 32.0000 1.9926 1.9938 418.0940 418.4122 0.0477 -1.0000 -1.0000 3602747 1579646168.70 151.4565 60.0024 32.0000 1.9916 1.9929 418.1731 418.4918 0.0478 -1.0000 -1.0000 3602809 1579646168.80 151.4565 60.0024 32.0000 1.9922 1.9934 418.0620 418.3784 0.0477 -1.0000 -1.0000 3603028 1579646168.90 151.4581 60.0024 32.0000 1.9924 1.9936 417.9715 418.2912 0.0480 -1.0000 -1.0000 3603106 1579646169.00 151.5663 60.0024 32.0000 1.9922 1.9935 418.0339 418.3520 0.0477 -1.0000 -1.0000 3603169 1579646169.10 151.5663 60.0024 32.0000 1.9928 1.9940 418.1843 418.5032 0.0478 -1.0000 -1.0000 3603231 1579646169.20 151.5663 60.0024 32.0000 1.9925 1.9938 418.0379 418.3568 0.0479 -1.0000 -1.0000 3603294 1579646169.30 151.5663 60.0024 32.0000 1.9923 1.9935 417.9637 418.2821 0.0477 -1.0000 -1.0000 3603747 1579646169.40 151.5663 60.0024 32.0000 1.9933 1.9945 417.9372 418.2549 0.0477 -1.0000 -1.0000 3603825 1579646169.50 151.5663 60.0024 32.0000 1.9922 1.9935 418.1774 418.4952 0.0478 -1.0000 -1.0000 3603888 1579646169.60 151.5548 60.0024 32.0000 1.9922 1.9935 418.2003 418.5177 0.0475 -1.0000 -1.0000 3603950 1579646169.70 151.5548 60.0024 32.0000 1.9923 1.9935 418.0507 418.3675 0.0476 -1.0000 -1.0000 3604028 1579646169.80 151.5548 60.0024 32.0000 1.9917 1.9930 418.0512 418.3698 0.0479 -1.0000 -1.0000 3604091 1579646169.90 151.5548 60.0024 32.0000 1.9922 1.9934 418.0402 418.3588 0.0477 -1.0000 -1.0000 3604153 1579646170.00 151.5548 60.0024 32.0000 1.9923 1.9936 418.2406 418.5600 0.0479 -1.0000 -1.0000 3604215 1579646170.10 151.5076 60.0018 32.0000 1.9927 1.9940 418.1647 418.4838 0.0478 -1.0000 -1.0000 3604294 1579646170.20 151.4914 60.0016 32.0000 1.9930 1.9943 417.9596 418.2777 0.0478 -1.0000 -1.0000 3604340 1579646170.30 151.4914 60.0016 32.0000 1.9929 1.9942 417.9877 418.3058 0.0478 -1.0000 -1.0000 3604544 1579646170.40 151.4914 60.0016 32.0000 1.9930 1.9943 418.1447 418.4633 0.0478 -1.0000 -1.0000 3604606 1579646170.50 151.4914 60.0016 32.0000 1.9925 1.9937 418.1853 418.5040 0.0479 -1.0000 -1.0000 3604669 1579646170.60 151.4914 60.0016 32.0000 1.9936 1.9948 418.0902 418.4086 0.0478 -1.0000 -1.0000 3604747 1579646170.70 151.4914 60.0016 32.0000 1.9929 1.9942 417.9154 418.2334 0.0476 -1.0000 -1.0000 3604809 1579646170.80 151.5319 60.0016 32.0000 1.9929 1.9941 418.0237 418.3412 0.0477 -1.0000 -1.0000 3604872 1579646170.90 151.5319 60.0016 32.0000 1.9921 1.9933 417.9543 418.2717 0.0477 -1.0000 -1.0000 3605059 1579646171.00 151.5319 60.0016 32.0000 1.9926 1.9938 418.0978 418.4165 0.0479 -1.0000 -1.0000 3605122 1579646171.10 151.5319 60.0016 32.0000 1.9936 1.9948 417.9756 418.2938 0.0476 -1.0000 -1.0000 3605184 1579646171.20 151.5319 60.0016 32.0000 1.9929 1.9942 417.9060 418.2244 0.0478 -1.0000 -1.0000 3605262 1579646171.30 151.5328 60.0016 32.0000 1.9914 1.9927 418.1478 418.4663 0.0478 -1.0000 -1.0000 3605325 1579646171.40 151.5502 60.0016 32.0000 1.9916 1.9929 418.2291 418.5482 0.0479 -1.0000 -1.0000 3605512 1579646171.50 151.5502 60.0016 32.0000 1.9926 1.9938 418.2150 418.5339 0.0478 -1.0000 -1.0000 3605575 1579646171.60 151.5502 60.0016 32.0000 1.9924 1.9936 417.9609 418.2795 0.0479 -1.0000 -1.0000 3605638 1579646171.70 151.5502 60.0016 32.0000 1.9926 1.9938 417.9703 418.2901 0.0481 -1.0000 -1.0000 3605715 1579646171.80 151.5502 60.0016 32.0000 1.9917 1.9929 418.0041 418.3235 0.0479 -1.0000 -1.0000 3605778 1579646171.90 151.4829 60.0016 32.0000 1.9911 1.9923 418.1518 418.4716 0.0480 -1.0000 -1.0000 3606278 1579646172.00 151.4829 60.0016 32.0000 1.9920 1.9932 418.1992 418.5186 0.0479 -1.0000 -1.0000 3606356 1579646172.10 151.4829 60.0016 32.0000 1.9930 1.9942 417.9511 418.2690 0.0478 -1.0000 -1.0000 3606419 1579646172.20 151.4829 60.0016 32.0000 1.9926 1.9938 418.0453 418.3641 0.0478 -1.0000 -1.0000 3606481 1579646172.30 151.4829 60.0016 32.0000 1.9917 1.9930 418.2032 418.5217 0.0478 -1.0000 -1.0000 3606544 1579646172.40 151.4829 60.0016 32.0000 1.9916 1.9929 418.1146 418.4329 0.0478 -1.0000 -1.0000 3606606 1579646172.50 151.4805 60.0016 32.0000 1.9925 1.9937 418.0481 418.3673 0.0479 -1.0000 -1.0000 3606669 1579646172.60 151.4506 60.0016 32.0000 1.9938 1.9951 417.9625 418.2811 0.0478 -1.0000 -1.0000 3606903 1579646172.70 151.4506 60.0016 32.0000 1.9929 1.9941 417.8666 418.1859 0.0479 -1.0000 -1.0000 3606965 1579646172.80 151.4506 60.0016 32.0000 1.9914 1.9926 418.0896 418.4082 0.0478 -1.0000 -1.0000 3607028 1579646172.90 151.4506 60.0016 32.0000 1.9917 1.9929 418.2418 418.5600 0.0478 -1.0000 -1.0000 3607090 1579646173.00 151.4506 60.0016 32.0000 1.9921 1.9934 418.1855 418.5055 0.0480 -1.0000 -1.0000 3607153 1579646173.10 151.5302 60.0016 32.0000 1.9932 1.9945 418.0299 418.3486 0.0478 -1.0000 -1.0000 3607215 1579646173.20 151.5302 60.0016 32.0000 1.9932 1.9944 418.0167 418.3355 0.0479 -1.0000 -1.0000 3607294 1579646173.30 151.5302 60.0016 32.0000 1.9925 1.9937 418.3685 418.6873 0.0479 -1.0000 -1.0000 3607356 1579646173.40 151.5302 60.0016 32.0000 1.9923 1.9935 418.1448 418.4646 0.0480 -1.0000 -1.0000 3608059 1579646173.50 151.5302 60.0016 32.0000 1.9920 1.9932 417.9955 418.3150 0.0480 -1.0000 -1.0000 3608122 1579646173.60 151.5087 60.0016 32.0000 1.9924 1.9937 417.9329 418.2523 0.0479 -1.0000 -1.0000 3608184 1579646173.70 151.4840 60.0016 32.0000 1.9919 1.9932 418.1022 418.4214 0.0479 -1.0000 -1.0000 3608262 1579646173.80 151.4840 60.0016 32.0000 1.9917 1.9929 418.1093 418.4285 0.0479 -1.0000 -1.0000 3608325 1579646173.90 151.4840 60.0016 32.0000 1.9919 1.9931 418.1321 418.4524 0.0481 -1.0000 -1.0000 3608387 1579646174.00 151.4840 60.0016 32.0000 1.9928 1.9940 418.0042 418.3240 0.0480 -1.0000 -1.0000 3608465 1579646174.10 151.4840 60.0016 32.0000 1.9927 1.9939 417.9019 418.2209 0.0479 -1.0000 -1.0000 3608528 1579646174.20 151.4535 60.0016 32.0000 1.9921 1.9934 417.9282 418.2474 0.0480 -1.0000 -1.0000 3608590 1579646174.30 151.4521 60.0016 32.0000 1.9924 1.9937 418.0635 418.3835 0.0480 -1.0000 -1.0000 3608653 1579646174.40 151.4521 60.0016 32.0000 1.9919 1.9931 418.1353 418.4545 0.0479 -1.0000 -1.0000 3608715 1579646174.50 151.4521 60.0016 32.0000 1.9926 1.9939 417.9477 418.2675 0.0481 -1.0000 -1.0000 3608778 1579646174.60 151.4521 60.0016 32.0000 1.9924 1.9937 417.9903 418.3104 0.0480 -1.0000 -1.0000 3608856 1579646174.70 151.4521 60.0016 32.0000 1.9922 1.9934 418.2008 418.5207 0.0480 -1.0000 -1.0000 3608919 1579646174.80 151.4878 60.0019 32.0000 1.9919 1.9932 418.2198 418.5400 0.0480 -1.0000 -1.0000 3608981 1579646174.90 151.5229 60.0021 32.0000 1.9927 1.9940 418.0194 418.3392 0.0480 -1.0000 -1.0000 3609059 1579646175.00 151.5229 60.0021 32.0000 1.9931 1.9944 417.9848 418.3040 0.0479 -1.0000 -1.0000 3609638 1579646175.10 151.5229 60.0021 32.0000 1.9929 1.9941 418.0639 418.3832 0.0479 -1.0000 -1.0000 3609700 1579646175.20 151.5229 60.0021 32.0000 1.9924 1.9936 418.1413 418.4613 0.0481 -1.0000 -1.0000 3609794 1579646175.30 151.5229 60.0021 32.0000 1.9920 1.9933 418.1935 418.5129 0.0479 -1.0000 -1.0000 3609856 1579646175.40 151.5229 60.0021 32.0000 1.9923 1.9936 418.1003 418.4198 0.0480 -1.0000 -1.0000 3609934 1579646175.50 151.5229 60.0021 32.0000 1.9928 1.9941 418.1147 418.4341 0.0479 -1.0000 -1.0000 3609997 1579646175.60 151.5229 60.0021 32.0000 1.9919 1.9931 418.2338 418.5538 0.0481 -1.0000 -1.0000 3610059 1579646175.70 151.5229 60.0021 32.0000 1.9920 1.9933 418.1488 418.4688 0.0480 -1.0000 -1.0000 3610122 1579646175.80 151.5229 60.0021 32.0000 1.9924 1.9936 418.0116 418.3312 0.0480 -1.0000 -1.0000 3610184 1579646175.90 151.5229 60.0021 32.0000 1.9926 1.9939 417.9419 418.2617 0.0480 -1.0000 -1.0000 3610247 1579646176.00 151.4475 60.0021 32.0000 1.9921 1.9934 418.0471 418.3674 0.0481 -1.0000 -1.0000 3610544 1579646176.10 151.3873 60.0021 32.0000 1.9920 1.9932 418.1929 418.5123 0.0479 -1.0000 -1.0000 3610606 1579646176.20 151.3873 60.0021 32.0000 1.9921 1.9934 418.1845 418.5041 0.0480 -1.0000 -1.0000 3610669 1579646176.30 151.3873 60.0021 32.0000 1.9925 1.9938 417.9522 418.2724 0.0481 -1.0000 -1.0000 3610747 1579646176.40 151.3873 60.0021 32.0000 1.9918 1.9931 417.9530 418.2745 0.0483 -1.0000 -1.0000 3610809 1579646176.50 151.3873 60.0021 32.0000 1.9916 1.9929 418.0319 418.3510 0.0479 -1.0000 -1.0000 3610872 1579646176.60 151.4193 60.0021 32.0000 1.9917 1.9930 418.2041 418.5239 0.0481 -1.0000 -1.0000 3610934 1579646176.70 151.5279 60.0021 32.0000 1.9930 1.9943 418.0099 418.3309 0.0482 -1.0000 -1.0000 3610997 1579646176.80 151.5279 60.0021 32.0000 1.9922 1.9934 417.9412 418.2615 0.0481 -1.0000 -1.0000 3611059 1579646176.90 151.5279 60.0021 32.0000 1.9916 1.9928 418.1132 418.4331 0.0481 -1.0000 -1.0000 3611137 1579646177.00 151.5279 60.0021 32.0000 1.9918 1.9931 418.2170 418.5376 0.0481 -1.0000 -1.0000 3611622 1579646177.10 151.5279 60.0021 32.0000 1.9923 1.9935 418.2377 418.5597 0.0484 -1.0000 -1.0000 3611684 1579646177.20 151.5279 60.0021 32.0000 1.9931 1.9944 418.0068 418.3287 0.0483 -1.0000 -1.0000 3611747 1579646177.30 151.5279 60.0021 32.0000 1.9926 1.9938 418.0266 418.3476 0.0481 -1.0000 -1.0000 3611809 1579646177.40 151.5279 60.0021 32.0000 1.9912 1.9925 418.0679 418.3889 0.0482 -1.0000 -1.0000 3611888 1579646177.50 151.5279 60.0021 32.0000 1.9921 1.9934 418.1888 418.5102 0.0482 -1.0000 -1.0000 3611950 1579646177.60 151.5279 60.0021 32.0000 1.9909 1.9922 418.2284 418.5500 0.0482 -1.0000 -1.0000 3612012 1579646177.70 151.5425 60.0021 32.0000 1.9917 1.9930 417.9846 418.3055 0.0481 -1.0000 -1.0000 3612091 1579646177.80 151.5490 60.0021 32.0000 1.9925 1.9937 417.9303 418.2506 0.0481 -1.0000 -1.0000 3612153 1579646177.90 151.5490 60.0021 32.0000 1.9918 1.9931 418.0025 418.3228 0.0481 -1.0000 -1.0000 3612215 1579646178.00 151.5490 60.0021 32.0000 1.9921 1.9933 418.2123 418.5327 0.0481 -1.0000 -1.0000 3612278 1579646178.10 151.5490 60.0021 32.0000 1.9925 1.9938 418.1161 418.4375 0.0482 -1.0000 -1.0000 3612340 1579646178.20 151.5490 60.0021 32.0000 1.9930 1.9943 417.9355 418.2565 0.0481 -1.0000 -1.0000 3612403 1579646178.30 151.5490 60.0021 32.0000 1.9923 1.9935 417.9595 418.2800 0.0481 -1.0000 -1.0000 3612481 1579646178.40 151.5402 60.0021 32.0000 1.9919 1.9932 418.0616 418.3823 0.0481 -1.0000 -1.0000 3612544 1579646178.50 151.5394 60.0021 32.0000 1.9915 1.9928 418.1962 418.5170 0.0482 -1.0000 -1.0000 3612606 1579646178.60 151.5394 60.0021 32.0000 1.9922 1.9934 418.1648 418.4854 0.0481 -1.0000 -1.0000 3612997 1579646178.70 151.5394 60.0021 32.0000 1.9917 1.9929 418.0889 418.4101 0.0482 -1.0000 -1.0000 3613059 1579646178.80 151.5394 60.0021 32.0000 1.9934 1.9946 418.1066 418.4276 0.0482 -1.0000 -1.0000 3613122 1579646178.90 151.5394 60.0021 32.0000 1.9918 1.9931 418.2482 418.5701 0.0483 -1.0000 -1.0000 3613200 1579646179.00 151.5394 60.0021 32.0000 1.9918 1.9931 418.1626 418.4853 0.0483 -1.0000 -1.0000 3613262 1579646179.10 151.5394 60.0021 32.0000 1.9926 1.9939 418.0995 418.4197 0.0481 -1.0000 -1.0000 3613325 1579646179.20 151.5394 60.0021 32.0000 1.9929 1.9941 417.9369 418.2576 0.0482 -1.0000 -1.0000 3613403 1579646179.30 151.5394 60.0021 32.0000 1.9928 1.9941 417.9896 418.3111 0.0483 -1.0000 -1.0000 3613465 1579646179.40 151.5394 60.0021 32.0000 1.9915 1.9928 418.1541 418.4761 0.0483 -1.0000 -1.0000 3613544 1579646179.50 151.5396 60.0021 32.0000 1.9922 1.9935 418.1703 418.4924 0.0483 -1.0000 -1.0000 3613606 1579646179.60 151.5441 60.0023 32.0000 1.9934 1.9947 418.0778 418.3996 0.0483 -1.0000 -1.0000 3614044 1579646179.70 151.5441 60.0023 32.0000 1.9923 1.9936 417.9436 418.2654 0.0484 -1.0000 -1.0000 3614122 1579646179.80 151.5441 60.0023 32.0000 1.9924 1.9937 417.9451 418.2670 0.0483 -1.0000 -1.0000 3614184 1579646179.90 151.5441 60.0023 32.0000 1.9923 1.9935 417.9937 418.3151 0.0482 -1.0000 -1.0000 3614247 1579646180.00 151.5441 60.0023 32.0000 1.9916 1.9929 418.0912 418.4120 0.0481 -1.0000 -1.0000 3614325 1579646180.10 151.5441 60.0023 32.0000 1.9923 1.9936 417.9233 418.2447 0.0483 -1.0000 -1.0000 3614387 1579646180.20 151.5024 60.0023 32.0000 1.9924 1.9936 417.9419 418.2638 0.0483 -1.0000 -1.0000 3614450 1579646180.30 151.5024 60.0023 32.0000 1.9921 1.9934 418.1140 418.4358 0.0483 -1.0000 -1.0000 3614512 1579646180.40 151.5024 60.0023 32.0000 1.9917 1.9930 418.1773 418.4995 0.0484 -1.0000 -1.0000 3614575 1579646180.50 151.5024 60.0023 32.0000 1.9905 1.9918 418.2149 418.5372 0.0483 -1.0000 -1.0000 3614637 1579646180.60 151.5024 60.0023 32.0000 1.9922 1.9935 418.1096 418.4312 0.0482 -1.0000 -1.0000 3615075 1579646180.70 151.4473 60.0023 32.0000 1.9923 1.9936 417.9173 418.2396 0.0484 -1.0000 -1.0000 3615137 1579646180.80 151.4270 60.0023 32.0000 1.9924 1.9937 417.9926 418.3146 0.0484 -1.0000 -1.0000 3615200 1579646180.90 151.4270 60.0023 32.0000 1.9922 1.9935 418.0236 418.3459 0.0484 -1.0000 -1.0000 3615278 1579646181.00 151.4270 60.0023 32.0000 1.9915 1.9927 418.1185 418.4405 0.0483 -1.0000 -1.0000 3615340 1579646181.10 151.4270 60.0023 32.0000 1.9928 1.9940 418.0335 418.3558 0.0485 -1.0000 -1.0000 3615403 1579646181.20 151.4270 60.0023 32.0000 1.9929 1.9942 417.9509 418.2730 0.0483 -1.0000 -1.0000 3615481 1579646181.30 151.4584 60.0023 32.0000 1.9927 1.9939 417.9899 418.3109 0.0482 -1.0000 -1.0000 3615544 1579646181.40 151.4584 60.0023 32.0000 1.9918 1.9931 418.2840 418.6058 0.0482 -1.0000 -1.0000 3615622 1579646181.50 151.4584 60.0023 32.0000 1.9928 1.9940 418.1408 418.4625 0.0483 -1.0000 -1.0000 3615684 1579646181.60 151.4584 60.0023 32.0000 1.9928 1.9940 417.9991 418.3206 0.0483 -1.0000 -1.0000 3615747 1579646181.70 151.4584 60.0023 32.0000 1.9932 1.9944 417.9329 418.2545 0.0483 -1.0000 -1.0000 3615809 1579646181.80 151.4584 60.0023 32.0000 1.9926 1.9938 418.1466 418.4688 0.0484 -1.0000 -1.0000 3615872 1579646181.90 151.5089 60.0023 32.0000 1.9919 1.9932 418.1649 418.4867 0.0483 -1.0000 -1.0000 3615934 1579646182.00 151.5089 60.0023 32.0000 1.9928 1.9941 418.0083 418.3307 0.0484 -1.0000 -1.0000 3616012 1579646182.10 151.5089 60.0023 32.0000 1.9929 1.9942 417.9437 418.2654 0.0482 -1.0000 -1.0000 3616075 1579646182.20 151.5089 60.0023 32.0000 1.9924 1.9936 418.0618 418.3838 0.0484 -1.0000 -1.0000 3616356 1579646182.30 151.5089 60.0023 32.0000 1.9924 1.9937 418.0613 418.3844 0.0484 -1.0000 -1.0000 3616419 1579646182.40 151.5089 60.0023 32.0000 1.9927 1.9940 417.9787 418.3002 0.0483 -1.0000 -1.0000 3616481 1579646182.50 151.5089 60.0023 32.0000 1.9921 1.9934 418.0248 418.3476 0.0485 -1.0000 -1.0000 3616544 1579646182.60 151.5089 60.0023 32.0000 1.9916 1.9928 418.2344 418.5554 0.0482 -1.0000 -1.0000 3616622 1579646182.70 151.5089 60.0023 32.0000 1.9916 1.9929 418.2702 418.5922 0.0483 -1.0000 -1.0000 3617153 1579646182.80 151.5089 60.0023 32.0000 1.9923 1.9936 418.2123 418.5338 0.0482 -1.0000 -1.0000 3617215 1579646182.90 151.5089 60.0023 32.0000 1.9939 1.9952 418.0674 418.3893 0.0483 -1.0000 -1.0000 3617294 1579646183.00 151.5083 60.0023 32.0000 1.9921 1.9934 418.0771 418.3999 0.0485 -1.0000 -1.0000 3617356 1579646183.10 151.4827 60.0023 32.0000 1.9922 1.9935 418.0997 418.4224 0.0484 -1.0000 -1.0000 3617419 1579646183.20 151.4827 60.0023 32.0000 1.9921 1.9934 418.2778 418.6002 0.0483 -1.0000 -1.0000 3617512 1579646183.30 151.4827 60.0023 32.0000 1.9924 1.9936 418.1868 418.5084 0.0483 -1.0000 -1.0000 3617575 1579646183.40 151.4827 60.0023 32.0000 1.9924 1.9937 418.0412 418.3629 0.0483 -1.0000 -1.0000 3617653 1579646183.50 151.4827 60.0023 32.0000 1.9917 1.9930 418.1406 418.4629 0.0484 -1.0000 -1.0000 3617715 1579646183.60 151.4827 60.0023 32.0000 1.9911 1.9923 418.2395 418.5624 0.0484 -1.0000 -1.0000 3617778 1579646183.70 151.5237 60.0023 32.0000 1.9924 1.9936 418.1148 418.4366 0.0483 -1.0000 -1.0000 3618028 1579646183.80 151.5237 60.0023 32.0000 1.9928 1.9941 418.0000 418.3220 0.0483 -1.0000 -1.0000 3618091 1579646183.90 151.5237 60.0023 32.0000 1.9926 1.9938 417.9449 418.2664 0.0483 -1.0000 -1.0000 3618153 1579646184.00 151.5237 60.0023 32.0000 1.9921 1.9934 418.0973 418.4197 0.0484 -1.0000 -1.0000 3618215 1579646184.10 151.5237 60.0023 32.0000 1.9916 1.9929 418.1704 418.4919 0.0482 -1.0000 -1.0000 3618278 1579646184.20 151.5143 60.0023 32.0000 1.9915 1.9928 418.2276 418.5492 0.0483 -1.0000 -1.0000 3618512 1579646184.30 151.4940 60.0023 32.0000 1.9919 1.9932 417.9882 418.3100 0.0484 -1.0000 -1.0000 3618575 1579646184.40 151.4940 60.0023 32.0000 1.9912 1.9925 418.0063 418.3293 0.0484 -1.0000 -1.0000 3618637 1579646184.50 151.4940 60.0023 32.0000 1.9917 1.9930 418.1313 418.4534 0.0484 -1.0000 -1.0000 3618700 1579646184.60 151.4940 60.0023 32.0000 1.9912 1.9925 418.2409 418.5630 0.0483 -1.0000 -1.0000 3618778 1579646184.70 151.4940 60.0023 32.0000 1.9917 1.9930 418.1823 418.5044 0.0483 -1.0000 -1.0000 3619512 1579646184.80 151.4874 60.0020 32.0000 1.9930 1.9943 417.9964 418.3179 0.0483 -1.0000 -1.0000 3619559 1579646184.90 151.4874 60.0020 32.0000 1.9924 1.9937 417.9411 418.2627 0.0483 -1.0000 -1.0000 3619637 1579646185.00 151.4874 60.0020 32.0000 1.9925 1.9938 418.0474 418.3695 0.0483 -1.0000 -1.0000 3619700 1579646185.10 151.4874 60.0020 32.0000 1.9914 1.9926 418.1010 418.4232 0.0484 -1.0000 -1.0000 3619762 1579646185.20 151.4874 60.0020 32.0000 1.9917 1.9930 418.1928 418.5149 0.0483 -1.0000 -1.0000 3619841 1579646185.30 151.4413 60.0020 32.0000 1.9922 1.9934 418.0418 418.3630 0.0482 -1.0000 -1.0000 3619903 1579646185.40 151.3961 60.0020 32.0000 1.9930 1.9943 417.9751 418.2962 0.0482 -1.0000 -1.0000 3619981 1579646185.50 151.3961 60.0020 32.0000 1.9927 1.9940 417.9466 418.2685 0.0483 -1.0000 -1.0000 3620044 1579646185.60 151.3961 60.0020 32.0000 1.9911 1.9923 418.1624 418.4832 0.0481 -1.0000 -1.0000 3620106 1579646185.70 151.3961 60.0020 32.0000 1.9920 1.9933 418.1284 418.4500 0.0483 -1.0000 -1.0000 3620184 1579646185.80 151.3961 60.0020 32.0000 1.9932 1.9945 418.0868 418.4071 0.0482 -1.0000 -1.0000 3620247 1579646185.90 151.4612 60.0020 32.0000 1.9929 1.9942 418.0779 418.4002 0.0484 -1.0000 -1.0000 3620309 1579646186.00 151.5613 60.0020 32.0000 1.9924 1.9936 418.1622 418.4848 0.0484 -1.0000 -1.0000 3620387 1579646186.10 151.5613 60.0020 32.0000 1.9920 1.9933 418.2098 418.5315 0.0483 -1.0000 -1.0000 3620450 1579646186.20 151.5613 60.0020 32.0000 1.9924 1.9936 418.0352 418.3564 0.0482 -1.0000 -1.0000 3620512 1579646186.30 151.5613 60.0020 32.0000 1.9931 1.9943 418.0758 418.3975 0.0483 -1.0000 -1.0000 3620575 1579646186.40 151.5613 60.0020 32.0000 1.9921 1.9934 418.1040 418.4256 0.0483 -1.0000 -1.0000 3620637 1579646186.50 151.4820 60.0020 32.0000 1.9918 1.9930 418.2197 418.5414 0.0482 -1.0000 -1.0000 3620700 1579646186.60 151.4820 60.0020 32.0000 1.9921 1.9934 418.1873 418.5083 0.0481 -1.0000 -1.0000 3620778 1579646186.70 151.4820 60.0020 32.0000 1.9925 1.9938 418.0596 418.3820 0.0485 -1.0000 -1.0000 3620840 1579646186.80 151.4820 60.0020 32.0000 1.9924 1.9936 418.0127 418.3350 0.0484 -1.0000 -1.0000 3620919 1579646186.90 151.4820 60.0020 32.0000 1.9920 1.9933 418.1525 418.4747 0.0483 -1.0000 -1.0000 3620997 1579646187.00 151.4820 60.0020 32.0000 1.9921 1.9933 418.1200 418.4416 0.0483 -1.0000 -1.0000 3621059 1579646187.10 151.4820 60.0020 32.0000 1.9924 1.9937 417.9161 418.2375 0.0482 -1.0000 -1.0000 3621122 1579646187.20 151.4820 60.0020 32.0000 1.9927 1.9939 417.9774 418.2986 0.0483 -1.0000 -1.0000 3621184 1579646187.30 151.4820 60.0020 32.0000 1.9926 1.9939 417.9826 418.3044 0.0483 -1.0000 -1.0000 3622044 1579646187.40 151.4820 60.0020 32.0000 1.9931 1.9944 418.1564 418.4770 0.0481 -1.0000 -1.0000 3622106 1579646187.50 151.4820 60.0020 32.0000 1.9918 1.9931 418.1280 418.4488 0.0481 -1.0000 -1.0000 3622169 1579646187.60 151.5038 60.0020 32.0000 1.9926 1.9939 417.9647 418.2861 0.0483 -1.0000 -1.0000 3622231 1579646187.70 151.5038 60.0020 32.0000 1.9927 1.9939 417.8763 418.1984 0.0483 -1.0000 -1.0000 3622309 1579646187.80 151.5038 60.0020 32.0000 1.9929 1.9941 418.0903 418.4124 0.0484 -1.0000 -1.0000 3622372 1579646187.90 151.5038 60.0020 32.0000 1.9918 1.9931 418.1875 418.5088 0.0481 -1.0000 -1.0000 3622434 1579646188.00 151.5038 60.0020 32.0000 1.9928 1.9941 418.0973 418.4180 0.0481 -1.0000 -1.0000 3622512 1579646188.10 151.5070 60.0020 32.0000 1.9930 1.9943 418.0044 418.3252 0.0481 -1.0000 -1.0000 3622575 1579646188.20 151.5078 60.0020 32.0000 1.9915 1.9927 418.1368 418.4582 0.0483 -1.0000 -1.0000 3622637 1579646188.30 151.5078 60.0020 32.0000 1.9919 1.9932 418.1858 418.5066 0.0481 -1.0000 -1.0000 3622715 1579646188.40 151.5078 60.0020 32.0000 1.9919 1.9932 418.1740 418.4945 0.0481 -1.0000 -1.0000 3622778 1579646188.50 151.5078 60.0020 32.0000 1.9917 1.9930 418.0562 418.3765 0.0481 -1.0000 -1.0000 3622840 1579646188.60 151.5078 60.0020 32.0000 1.9926 1.9939 417.8996 418.2206 0.0482 -1.0000 -1.0000 3622919 1579646188.70 151.4953 60.0020 32.0000 1.9924 1.9936 417.9292 418.2502 0.0482 -1.0000 -1.0000 3622981 1579646188.80 151.4445 60.0020 32.0000 1.9917 1.9929 418.1365 418.4568 0.0481 -1.0000 -1.0000 3623044 1579646188.90 151.4445 60.0020 32.0000 1.9917 1.9929 418.1367 418.4583 0.0482 -1.0000 -1.0000 3623122 1579646189.00 151.4445 60.0020 32.0000 1.9924 1.9937 417.8951 418.2153 0.0482 -1.0000 -1.0000 3623184 1579646189.10 151.4445 60.0020 32.0000 1.9925 1.9937 417.8900 418.2114 0.0482 -1.0000 -1.0000 3623247 1579646189.20 151.4445 60.0020 32.0000 1.9919 1.9932 417.9393 418.2605 0.0481 -1.0000 -1.0000 3623309 1579646189.30 151.4445 60.0020 32.0000 1.9918 1.9931 418.1408 418.4609 0.0481 -1.0000 -1.0000 3623669 1579646189.40 151.4445 60.0020 32.0000 1.9917 1.9930 418.1859 418.5069 0.0482 -1.0000 -1.0000 3623747 1579646189.50 151.4445 60.0020 32.0000 1.9925 1.9937 418.1398 418.4603 0.0481 -1.0000 -1.0000 3623809 1579646189.60 151.4445 60.0020 32.0000 1.9917 1.9930 418.0311 418.3522 0.0482 -1.0000 -1.0000 3623872 1579646189.70 151.4445 60.0020 32.0000 1.9930 1.9942 417.8699 418.1902 0.0481 -1.0000 -1.0000 3623950 1579646189.80 151.4445 60.0020 32.0000 1.9920 1.9933 417.9170 418.2380 0.0482 -1.0000 -1.0000 3624012 1579646189.90 151.4556 60.0024 32.0000 1.9917 1.9929 418.1062 418.4271 0.0482 -1.0000 -1.0000 3624778 1579646190.00 151.4556 60.0024 32.0000 1.9920 1.9932 418.1404 418.4618 0.0482 -1.0000 -1.0000 3624856 1579646190.10 151.4556 60.0024 32.0000 1.9919 1.9932 417.9268 418.2471 0.0481 -1.0000 -1.0000 3624919 1579646190.20 151.4556 60.0024 32.0000 1.9922 1.9935 418.0018 418.3221 0.0481 -1.0000 -1.0000 3624981 1579646190.30 151.4556 60.0024 32.0000 1.9926 1.9939 418.1552 418.4763 0.0482 -1.0000 -1.0000 3625059 1579646190.40 151.4661 60.0024 32.0000 1.9921 1.9934 418.1669 418.4878 0.0481 -1.0000 -1.0000 3625122 1579646190.50 151.4856 60.0024 32.0000 1.9925 1.9938 418.0412 418.3616 0.0481 -1.0000 -1.0000 3625184 1579646190.60 151.4856 60.0024 32.0000 1.9920 1.9933 417.8326 418.1529 0.0481 -1.0000 -1.0000 3625262 1579646190.70 151.4856 60.0024 32.0000 1.9924 1.9937 417.9203 418.2401 0.0481 -1.0000 -1.0000 3625325 1579646190.80 151.4856 60.0024 32.0000 1.9923 1.9935 418.0387 418.3597 0.0482 -1.0000 -1.0000 3625388 1579646190.90 151.4856 60.0024 32.0000 1.9917 1.9930 418.1437 418.4648 0.0482 -1.0000 -1.0000 3625450 1579646191.00 151.5869 60.0024 32.0000 1.9922 1.9935 418.1391 418.4594 0.0481 -1.0000 -1.0000 3625528 1579646191.10 151.5869 60.0024 32.0000 1.9935 1.9947 417.9869 418.3071 0.0481 -1.0000 -1.0000 3625591 1579646191.20 151.5869 60.0024 32.0000 1.9924 1.9937 418.1732 418.4938 0.0481 -1.0000 -1.0000 3625653 1579646191.30 151.5869 60.0024 32.0000 1.9920 1.9933 418.2332 418.5547 0.0482 -1.0000 -1.0000 3625715 1579646191.40 151.5869 60.0024 32.0000 1.9918 1.9931 418.1159 418.4369 0.0482 -1.0000 -1.0000 3625794 1579646191.50 151.5258 60.0024 32.0000 1.9924 1.9937 417.8595 418.1784 0.0479 -1.0000 -1.0000 3625856 1579646191.60 151.4655 60.0024 32.0000 1.9924 1.9937 417.9916 418.3127 0.0482 -1.0000 -1.0000 3625919 1579646191.70 151.4655 60.0024 32.0000 1.9915 1.9927 418.0911 418.4117 0.0480 -1.0000 -1.0000 3625997 1579646191.80 151.4655 60.0024 32.0000 1.9920 1.9932 418.2160 418.5371 0.0482 -1.0000 -1.0000 3626044 1579646191.90 151.4655 60.0024 32.0000 1.9927 1.9940 418.0409 418.3621 0.0482 -1.0000 -1.0000 3626122 1579646192.00 151.4655 60.0024 32.0000 1.9933 1.9945 417.9129 418.2332 0.0481 -1.0000 -1.0000 3626184 1579646192.10 151.4655 60.0024 32.0000 1.9923 1.9936 417.9129 418.2332 0.0481 -1.0000 -1.0000 3626247 1579646192.20 151.4655 60.0024 32.0000 1.9926 1.9938 417.9579 418.2783 0.0481 -1.0000 -1.0000 3626309 1579646192.30 151.4655 60.0024 32.0000 1.9917 1.9930 418.1101 418.4307 0.0481 -1.0000 -1.0000 3626387 1579646192.40 151.4655 60.0024 32.0000 1.9921 1.9934 418.0389 418.3603 0.0482 -1.0000 -1.0000 3626450 1579646192.50 151.4655 60.0024 32.0000 1.9936 1.9948 417.9269 418.2469 0.0481 -1.0000 -1.0000 3626778 1579646192.60 151.4655 60.0024 32.0000 1.9926 1.9938 417.9663 418.2863 0.0480 -1.0000 -1.0000 3626840 1579646192.70 151.5301 60.0024 32.0000 1.9926 1.9938 418.0925 418.4124 0.0481 -1.0000 -1.0000 3626903 1579646192.80 151.5301 60.0024 32.0000 1.9917 1.9930 418.1996 418.5206 0.0482 -1.0000 -1.0000 3626965 1579646192.90 151.5301 60.0024 32.0000 1.9923 1.9935 418.1391 418.4588 0.0479 -1.0000 -1.0000 3627044 1579646193.00 151.5301 60.0024 32.0000 1.9928 1.9941 418.0744 418.3951 0.0481 -1.0000 -1.0000 3627278 1579646193.10 151.5301 60.0024 32.0000 1.9929 1.9942 417.8311 418.1514 0.0481 -1.0000 -1.0000 3627340 1579646193.20 151.5301 60.0024 32.0000 1.9917 1.9929 417.9631 418.2827 0.0480 -1.0000 -1.0000 3627419 1579646193.30 151.5279 60.0024 32.0000 1.9918 1.9930 418.1492 418.4688 0.0480 -1.0000 -1.0000 3627481 1579646193.40 151.5279 60.0024 32.0000 1.9921 1.9933 418.0510 418.3714 0.0481 -1.0000 -1.0000 3627544 1579646193.50 151.5279 60.0024 32.0000 1.9931 1.9944 417.9315 418.2510 0.0479 -1.0000 -1.0000 3627872 1579646193.60 151.5279 60.0024 32.0000 1.9926 1.9939 418.0152 418.3356 0.0481 -1.0000 -1.0000 3627950 1579646193.70 151.5279 60.0024 32.0000 1.9921 1.9934 418.1550 418.4751 0.0480 -1.0000 -1.0000 3628012 1579646193.80 151.5279 60.0024 32.0000 1.9921 1.9934 418.1027 418.4228 0.0481 -1.0000 -1.0000 3628075 1579646193.90 151.4412 60.0024 32.0000 1.9928 1.9940 418.0273 418.3472 0.0480 -1.0000 -1.0000 3628138 1579646194.00 151.4412 60.0024 32.0000 1.9928 1.9941 418.0566 418.3764 0.0481 -1.0000 -1.0000 3628215 1579646194.10 151.4412 60.0024 32.0000 1.9918 1.9931 418.0160 418.3354 0.0479 -1.0000 -1.0000 3628278 1579646194.20 151.4412 60.0024 32.0000 1.9917 1.9930 418.1532 418.4728 0.0479 -1.0000 -1.0000 3628340 1579646194.30 151.4412 60.0024 32.0000 1.9926 1.9939 417.9433 418.2633 0.0482 -1.0000 -1.0000 3628419 1579646194.40 151.4810 60.0024 32.0000 1.9933 1.9945 417.9290 418.2493 0.0480 -1.0000 -1.0000 3628481 1579646194.50 151.4810 60.0024 32.0000 1.9930 1.9942 418.0191 418.3391 0.0480 -1.0000 -1.0000 3628544 1579646194.60 151.4810 60.0024 32.0000 1.9925 1.9937 418.1656 418.4857 0.0480 -1.0000 -1.0000 3628606 1579646194.70 151.4810 60.0024 32.0000 1.9925 1.9938 417.9998 418.3198 0.0480 -1.0000 -1.0000 3628669 1579646194.80 151.4810 60.0024 32.0000 1.9928 1.9940 417.8988 418.2184 0.0480 -1.0000 -1.0000 3628731 1579646194.90 151.5066 60.0020 32.0000 1.9923 1.9936 417.9284 418.2472 0.0478 -1.0000 -1.0000 3628809 1579646195.00 151.5162 60.0018 32.0000 1.9925 1.9938 418.1028 418.4220 0.0480 -1.0000 -1.0000 3629044 1579646195.10 151.5162 60.0018 32.0000 1.9920 1.9932 418.1761 418.4961 0.0480 -1.0000 -1.0000 3629106 1579646195.20 151.5162 60.0018 32.0000 1.9923 1.9935 418.0206 418.3410 0.0481 -1.0000 -1.0000 3629169 1579646195.30 151.5162 60.0018 32.0000 1.9930 1.9942 417.9109 418.2310 0.0480 -1.0000 -1.0000 3629231 1579646195.40 151.5162 60.0018 32.0000 1.9920 1.9933 418.0836 418.4035 0.0480 -1.0000 -1.0000 3629309 1579646195.50 151.5162 60.0018 32.0000 1.9916 1.9929 418.1150 418.4329 0.0478 -1.0000 -1.0000 3629372 1579646195.60 151.5671 60.0018 32.0000 1.9916 1.9929 418.1375 418.4570 0.0480 -1.0000 -1.0000 3629544 1579646195.70 151.5746 60.0018 32.0000 1.9927 1.9939 418.0234 418.3434 0.0480 -1.0000 -1.0000 3629622 1579646195.80 151.5746 60.0018 32.0000 1.9926 1.9938 417.9403 418.2598 0.0480 -1.0000 -1.0000 3629684 1579646195.90 151.5746 60.0018 32.0000 1.9929 1.9941 417.8784 418.1972 0.0478 -1.0000 -1.0000 3629747 1579646196.00 151.5746 60.0018 32.0000 1.9923 1.9935 417.9981 418.3176 0.0480 -1.0000 -1.0000 3629825 1579646196.10 151.5746 60.0018 32.0000 1.9918 1.9930 418.2291 418.5485 0.0479 -1.0000 -1.0000 3630044 1579646196.20 151.5691 60.0018 32.0000 1.9920 1.9932 418.0940 418.4134 0.0480 -1.0000 -1.0000 3630106 1579646196.30 151.5688 60.0018 32.0000 1.9925 1.9938 417.9188 418.2384 0.0480 -1.0000 -1.0000 3630184 1579646196.40 151.5688 60.0018 32.0000 1.9919 1.9932 417.8914 418.2107 0.0480 -1.0000 -1.0000 3630247 1579646196.50 151.5688 60.0018 32.0000 1.9918 1.9930 418.0802 418.3987 0.0477 -1.0000 -1.0000 3630309 1579646196.60 151.5688 60.0018 32.0000 1.9918 1.9930 418.1347 418.4547 0.0480 -1.0000 -1.0000 3630809 1579646196.70 151.5688 60.0018 32.0000 1.9925 1.9937 418.1682 418.4869 0.0478 -1.0000 -1.0000 3630872 1579646196.80 151.4472 60.0018 32.0000 1.9926 1.9938 418.0462 418.3649 0.0479 -1.0000 -1.0000 3630934 1579646196.90 151.4472 60.0018 32.0000 1.9924 1.9937 417.9777 418.2971 0.0479 -1.0000 -1.0000 3631012 1579646197.00 151.4472 60.0018 32.0000 1.9920 1.9932 418.1047 418.4234 0.0479 -1.0000 -1.0000 3631075 1579646197.10 151.4472 60.0018 32.0000 1.9924 1.9937 418.1512 418.4708 0.0479 -1.0000 -1.0000 3631294 1579646197.20 151.4472 60.0018 32.0000 1.9926 1.9938 417.9413 418.2608 0.0480 -1.0000 -1.0000 3631372 1579646197.30 151.4472 60.0018 32.0000 1.9930 1.9943 417.8634 418.1827 0.0480 -1.0000 -1.0000 3631434 1579646197.40 151.4472 60.0018 32.0000 1.9919 1.9931 417.9701 418.2884 0.0477 -1.0000 -1.0000 3631512 1579646197.50 151.4472 60.0018 32.0000 1.9918 1.9931 418.1467 418.4659 0.0479 -1.0000 -1.0000 3631575 1579646197.60 151.4472 60.0018 32.0000 1.9920 1.9933 418.0974 418.4170 0.0479 -1.0000 -1.0000 3632309 1579646197.70 151.4472 60.0018 32.0000 1.9928 1.9940 418.0574 418.3765 0.0479 -1.0000 -1.0000 3632387 1579646197.80 151.4562 60.0018 32.0000 1.9931 1.9943 417.8057 418.1250 0.0479 -1.0000 -1.0000 3632450 1579646197.90 151.5376 60.0018 32.0000 1.9927 1.9940 417.9686 418.2881 0.0480 -1.0000 -1.0000 3632512 1579646198.00 151.5513 60.0018 32.0000 1.9918 1.9931 418.1103 418.4293 0.0478 -1.0000 -1.0000 3632590 1579646198.10 151.5513 60.0018 32.0000 1.9925 1.9938 418.1989 418.5182 0.0479 -1.0000 -1.0000 3632653 1579646198.20 151.5513 60.0018 32.0000 1.9925 1.9938 418.0435 418.3628 0.0479 -1.0000 -1.0000 3632715 1579646198.30 151.5513 60.0018 32.0000 1.9926 1.9938 417.9710 418.2907 0.0480 -1.0000 -1.0000 3632778 1579646198.40 151.4863 60.0018 32.0000 1.9919 1.9932 418.0633 418.3827 0.0479 -1.0000 -1.0000 3632840 1579646198.50 151.4863 60.0018 32.0000 1.9911 1.9923 418.1488 418.4679 0.0479 -1.0000 -1.0000 3632903 1579646198.60 151.4863 60.0018 32.0000 1.9913 1.9925 418.1639 418.4839 0.0480 -1.0000 -1.0000 3632981 1579646198.70 151.4863 60.0018 32.0000 1.9918 1.9930 417.9458 418.2645 0.0479 -1.0000 -1.0000 3633090 1579646198.80 151.4863 60.0018 32.0000 1.9936 1.9948 417.9609 418.2798 0.0478 -1.0000 -1.0000 3633153 1579646198.90 151.4726 60.0018 32.0000 1.9928 1.9940 417.9177 418.2368 0.0479 -1.0000 -1.0000 3633231 1579646199.00 151.4143 60.0018 32.0000 1.9913 1.9926 418.0327 418.3516 0.0479 -1.0000 -1.0000 3633294 1579646199.10 151.4143 60.0018 32.0000 1.9934 1.9947 417.9707 418.2899 0.0480 -1.0000 -1.0000 3633356 1579646199.20 151.4143 60.0018 32.0000 1.9930 1.9943 417.9272 418.2463 0.0479 -1.0000 -1.0000 3633419 1579646199.30 151.4143 60.0018 32.0000 1.9930 1.9942 417.9302 418.2501 0.0480 -1.0000 -1.0000 3633481 1579646199.40 151.4143 60.0018 32.0000 1.9921 1.9934 417.9677 418.2871 0.0479 -1.0000 -1.0000 3633559 1579646199.50 151.4143 60.0018 32.0000 1.9924 1.9936 418.1602 418.4793 0.0479 -1.0000 -1.0000 3633622 1579646199.60 151.4143 60.0018 32.0000 1.9921 1.9933 418.1742 418.4940 0.0480 -1.0000 -1.0000 3633684 1579646199.70 151.4143 60.0018 32.0000 1.9931 1.9943 418.0513 418.3701 0.0478 -1.0000 -1.0000 3633950 1579646199.80 151.4143 60.0018 32.0000 1.9932 1.9944 417.8473 418.1668 0.0480 -1.0000 -1.0000 3633997 1579646199.90 151.4143 60.0018 32.0000 1.9923 1.9935 417.8788 418.1982 0.0479 -1.0000 -1.0000 3634075 1579646200.00 151.4143 60.0018 32.0000 1.9920 1.9933 418.0109 418.3301 0.0479 -1.0000 -1.0000 3634138 1579646200.10 151.5419 60.0022 32.0000 1.9923 1.9936 418.0498 418.3700 0.0480 -1.0000 -1.0000 3634200 1579646200.20 151.5419 60.0022 32.0000 1.9924 1.9936 417.8904 418.2097 0.0480 -1.0000 -1.0000 3634872 1579646200.30 151.5419 60.0022 32.0000 1.9926 1.9938 417.8636 418.1827 0.0479 -1.0000 -1.0000 3634934 1579646200.40 151.5419 60.0022 32.0000 1.9920 1.9932 417.9280 418.2483 0.0480 -1.0000 -1.0000 3634997 1579646200.50 151.5419 60.0022 32.0000 1.9924 1.9936 418.0772 418.3962 0.0479 -1.0000 -1.0000 3635075 1579646200.60 151.5249 60.0022 32.0000 1.9916 1.9928 418.0929 418.4120 0.0479 -1.0000 -1.0000 3635137 1579646200.70 151.5249 60.0022 32.0000 1.9923 1.9936 418.0486 418.3685 0.0480 -1.0000 -1.0000 3635200 1579646200.80 151.5249 60.0022 32.0000 1.9933 1.9945 417.8845 418.2033 0.0479 -1.0000 -1.0000 3635262 1579646200.90 151.5249 60.0022 32.0000 1.9921 1.9934 417.8692 418.1879 0.0479 -1.0000 -1.0000 3635341 1579646201.00 151.5249 60.0022 32.0000 1.9921 1.9933 417.9616 418.2809 0.0480 -1.0000 -1.0000 3635403 1579646201.10 151.5249 60.0022 32.0000 1.9916 1.9929 418.0823 418.4015 0.0479 -1.0000 -1.0000 3635465 1579646201.20 151.5249 60.0022 32.0000 1.9919 1.9931 418.0569 418.3757 0.0479 -1.0000 -1.0000 3635544 1579646201.30 151.5249 60.0022 32.0000 1.9930 1.9942 417.9158 418.2351 0.0480 -1.0000 -1.0000 3635606 1579646201.40 151.5249 60.0022 32.0000 1.9931 1.9944 417.8664 418.1859 0.0479 -1.0000 -1.0000 3635684 1579646201.50 151.5249 60.0022 32.0000 1.9921 1.9934 417.8969 418.2157 0.0479 -1.0000 -1.0000 3635747 1579646201.60 151.5249 60.0022 32.0000 1.9921 1.9933 418.0274 418.3470 0.0480 -1.0000 -1.0000 3635809 1579646201.70 151.5249 60.0022 32.0000 1.9915 1.9927 418.0390 418.3589 0.0480 -1.0000 -1.0000 3635872 1579646201.80 151.5249 60.0022 32.0000 1.9920 1.9933 417.9275 418.2466 0.0478 -1.0000 -1.0000 3635950 1579646201.90 151.4544 60.0022 32.0000 1.9924 1.9937 417.8418 418.1595 0.0478 -1.0000 -1.0000 3635997 1579646202.00 151.4544 60.0022 32.0000 1.9929 1.9942 417.9514 418.2703 0.0479 -1.0000 -1.0000 3636075 1579646202.10 151.4544 60.0022 32.0000 1.9925 1.9937 418.0043 418.3244 0.0480 -1.0000 -1.0000 3636137 1579646202.20 151.4807 60.0022 32.0000 1.9928 1.9940 418.1861 418.5043 0.0478 -1.0000 -1.0000 3636278 1579646202.30 151.4920 60.0022 32.0000 1.9924 1.9937 418.0617 418.3813 0.0480 -1.0000 -1.0000 3636340 1579646202.40 151.4920 60.0022 32.0000 1.9927 1.9939 418.0173 418.3371 0.0480 -1.0000 -1.0000 3636403 1579646202.50 151.4920 60.0022 32.0000 1.9928 1.9940 418.0483 418.3680 0.0480 -1.0000 -1.0000 3636465 1579646202.60 151.4920 60.0022 32.0000 1.9914 1.9926 418.1317 418.4507 0.0478 -1.0000 -1.0000 3636544 1579646202.70 151.4920 60.0022 32.0000 1.9921 1.9933 418.0623 418.3807 0.0478 -1.0000 -1.0000 3636606 1579646202.80 151.4920 60.0022 32.0000 1.9924 1.9936 417.8984 418.2171 0.0478 -1.0000 -1.0000 3637044 1579646202.90 151.4920 60.0022 32.0000 1.9927 1.9940 417.8886 418.2073 0.0479 -1.0000 -1.0000 3637106 1579646203.00 151.5415 60.0022 32.0000 1.9925 1.9937 417.8986 418.2171 0.0478 -1.0000 -1.0000 3637169 1579646203.10 151.5415 60.0022 32.0000 1.9915 1.9927 418.0996 418.4189 0.0479 -1.0000 -1.0000 3637231 1579646203.20 151.5415 60.0022 32.0000 1.9917 1.9929 418.1149 418.4338 0.0478 -1.0000 -1.0000 3637309 1579646203.30 151.5415 60.0022 32.0000 1.9920 1.9932 418.0415 418.3607 0.0479 -1.0000 -1.0000 3637638 1579646203.40 151.5415 60.0022 32.0000 1.9930 1.9943 417.8846 418.2021 0.0477 -1.0000 -1.0000 3637700 1579646203.50 151.5415 60.0022 32.0000 1.9930 1.9943 417.9561 418.2741 0.0477 -1.0000 -1.0000 3637762 1579646203.60 151.5415 60.0022 32.0000 1.9916 1.9928 418.0594 418.3783 0.0479 -1.0000 -1.0000 3637825 1579646203.70 151.5415 60.0022 32.0000 1.9920 1.9932 418.0407 418.3596 0.0479 -1.0000 -1.0000 3637903 1579646203.80 151.5415 60.0022 32.0000 1.9921 1.9933 418.0235 418.3423 0.0480 -1.0000 -1.0000 3638028 1579646203.90 151.5415 60.0022 32.0000 1.9925 1.9937 417.9204 418.2397 0.0479 -1.0000 -1.0000 3638090 1579646204.00 151.4760 60.0022 32.0000 1.9920 1.9933 418.0385 418.3571 0.0478 -1.0000 -1.0000 3638169 1579646204.10 151.4760 60.0022 32.0000 1.9916 1.9929 418.1419 418.4614 0.0480 -1.0000 -1.0000 3638231 1579646204.20 151.4281 60.0022 32.0000 1.9924 1.9937 418.1667 418.4852 0.0478 -1.0000 -1.0000 3638294 1579646204.30 151.4281 60.0022 32.0000 1.9929 1.9942 417.9020 418.2202 0.0478 -1.0000 -1.0000 3639028 1579646204.40 151.4281 60.0022 32.0000 1.9922 1.9934 417.9210 418.2404 0.0480 -1.0000 -1.0000 3639090 1579646204.50 151.4281 60.0022 32.0000 1.9924 1.9936 418.1156 418.4354 0.0480 -1.0000 -1.0000 3639153 1579646204.60 151.4281 60.0022 32.0000 1.9922 1.9934 418.1746 418.4940 0.0479 -1.0000 -1.0000 3639231 1579646204.70 151.4281 60.0022 32.0000 1.9930 1.9943 417.8726 418.1918 0.0480 -1.0000 -1.0000 3639294 1579646204.80 151.4144 60.0020 32.0000 1.9919 1.9932 417.9778 418.2979 0.0481 -1.0000 -1.0000 3639356 1579646204.90 151.4144 60.0020 32.0000 1.9919 1.9932 418.1148 418.4345 0.0479 -1.0000 -1.0000 3639434 1579646205.00 151.5513 60.0020 32.0000 1.9922 1.9934 418.0934 418.4131 0.0479 -1.0000 -1.0000 3639497 1579646205.10 151.5869 60.0020 32.0000 1.9931 1.9944 417.9524 418.2719 0.0480 -1.0000 -1.0000 3639559 1579646205.20 151.5869 60.0020 32.0000 1.9932 1.9945 417.8441 418.1642 0.0480 -1.0000 -1.0000 3639622 1579646205.30 151.5869 60.0020 32.0000 1.9920 1.9932 417.9401 418.2591 0.0479 -1.0000 -1.0000 3639684 1579646205.40 151.5869 60.0020 32.0000 1.9910 1.9922 418.0610 418.3805 0.0480 -1.0000 -1.0000 3639762 1579646205.50 151.5869 60.0020 32.0000 1.9916 1.9929 418.0694 418.3886 0.0479 -1.0000 -1.0000 3639825 1579646205.60 151.5869 60.0020 32.0000 1.9922 1.9934 418.0474 418.3660 0.0478 -1.0000 -1.0000 3639888 1579646205.70 151.5869 60.0020 32.0000 1.9922 1.9935 417.9136 418.2331 0.0480 -1.0000 -1.0000 3639965 1579646205.80 151.5869 60.0020 32.0000 1.9918 1.9930 418.0475 418.3670 0.0479 -1.0000 -1.0000 3640028 1579646205.90 151.4843 60.0020 32.0000 1.9909 1.9922 418.1222 418.4416 0.0480 -1.0000 -1.0000 3640106 1579646206.00 151.4234 60.0020 32.0000 1.9912 1.9924 418.1817 418.5018 0.0480 -1.0000 -1.0000 3640184 1579646206.10 151.4234 60.0020 32.0000 1.9921 1.9933 417.9501 418.2695 0.0479 -1.0000 -1.0000 3640247 1579646206.20 151.4234 60.0020 32.0000 1.9921 1.9933 417.8307 418.1497 0.0479 -1.0000 -1.0000 3640309 1579646206.30 151.4234 60.0020 32.0000 1.9919 1.9931 417.8362 418.1546 0.0478 -1.0000 -1.0000 3640387 1579646206.40 151.4234 60.0020 32.0000 1.9920 1.9932 417.9939 418.3137 0.0480 -1.0000 -1.0000 3640450 1579646206.50 151.4529 60.0020 32.0000 1.9915 1.9928 418.1063 418.4273 0.0482 -1.0000 -1.0000 3640512 1579646206.60 151.4529 60.0020 32.0000 1.9922 1.9935 418.0998 418.4201 0.0480 -1.0000 -1.0000 3640575 1579646206.70 151.4529 60.0020 32.0000 1.9926 1.9939 417.9582 418.2778 0.0480 -1.0000 -1.0000 3640637 1579646206.80 151.4529 60.0020 32.0000 1.9921 1.9933 418.0307 418.3508 0.0480 -1.0000 -1.0000 3641340 1579646206.90 151.4529 60.0020 32.0000 1.9918 1.9930 418.0563 418.3764 0.0480 -1.0000 -1.0000 3641403 1579646207.00 151.4277 60.0020 32.0000 1.9922 1.9934 417.8566 418.1760 0.0480 -1.0000 -1.0000 3641465 1579646207.10 151.4090 60.0020 32.0000 1.9921 1.9934 417.8253 418.1455 0.0481 -1.0000 -1.0000 3641528 1579646207.20 151.4090 60.0020 32.0000 1.9927 1.9940 417.9183 418.2384 0.0480 -1.0000 -1.0000 3641606 1579646207.30 151.4090 60.0020 32.0000 1.9916 1.9929 418.1107 418.4305 0.0480 -1.0000 -1.0000 3641669 1579646207.40 151.4090 60.0020 32.0000 1.9915 1.9928 418.1355 418.4556 0.0480 -1.0000 -1.0000 3641747 1579646207.50 151.4090 60.0020 32.0000 1.9918 1.9931 418.0015 418.3211 0.0480 -1.0000 -1.0000 3641809 1579646207.60 151.4106 60.0020 32.0000 1.9927 1.9940 417.8866 418.2064 0.0480 -1.0000 -1.0000 3641872 1579646207.70 151.4355 60.0020 32.0000 1.9919 1.9932 417.8529 418.1724 0.0480 -1.0000 -1.0000 3641934 1579646207.80 151.4355 60.0020 32.0000 1.9918 1.9931 417.9751 418.2947 0.0480 -1.0000 -1.0000 3641997 1579646207.90 151.4355 60.0020 32.0000 1.9912 1.9925 418.0792 418.3989 0.0479 -1.0000 -1.0000 3642059 1579646208.00 151.4355 60.0020 32.0000 1.9912 1.9924 417.9155 418.2351 0.0480 -1.0000 -1.0000 3642138 1579646208.10 151.4355 60.0020 32.0000 1.9919 1.9931 417.8574 418.1770 0.0479 -1.0000 -1.0000 3642200 1579646208.20 151.4029 60.0020 32.0000 1.9915 1.9928 418.1075 418.4277 0.0481 -1.0000 -1.0000 3642262 1579646208.30 151.4016 60.0020 32.0000 1.9914 1.9926 418.0013 418.3211 0.0480 -1.0000 -1.0000 3642340 1579646208.40 151.4016 60.0020 32.0000 1.9918 1.9930 417.8455 418.1660 0.0482 -1.0000 -1.0000 3642825 1579646208.50 151.4016 60.0020 32.0000 1.9919 1.9932 417.8629 418.1825 0.0480 -1.0000 -1.0000 3642887 1579646208.60 151.4016 60.0020 32.0000 1.9918 1.9930 417.9568 418.2770 0.0481 -1.0000 -1.0000 3642950 1579646208.70 151.4016 60.0020 32.0000 1.9917 1.9930 418.0499 418.3694 0.0479 -1.0000 -1.0000 3643012 1579646208.80 151.4103 60.0020 32.0000 1.9917 1.9929 418.0097 418.3297 0.0480 -1.0000 -1.0000 3643075 1579646208.90 151.4103 60.0020 32.0000 1.9926 1.9939 417.9886 418.3085 0.0480 -1.0000 -1.0000 3643294 1579646209.00 151.4103 60.0020 32.0000 1.9926 1.9939 417.8843 418.2043 0.0481 -1.0000 -1.0000 3643356 1579646209.10 151.4103 60.0020 32.0000 1.9927 1.9940 417.9417 418.2613 0.0479 -1.0000 -1.0000 3643434 1579646209.20 151.4103 60.0020 32.0000 1.9917 1.9930 418.0516 418.3706 0.0480 -1.0000 -1.0000 3643497 1579646209.30 151.5441 60.0020 32.0000 1.9929 1.9942 417.9938 418.3140 0.0481 -1.0000 -1.0000 3643559 1579646209.40 151.5441 60.0020 32.0000 1.9926 1.9939 417.9169 418.2373 0.0481 -1.0000 -1.0000 3643638 1579646209.50 151.5441 60.0020 32.0000 1.9918 1.9930 417.9263 418.2465 0.0480 -1.0000 -1.0000 3643700 1579646209.60 151.5441 60.0020 32.0000 1.9915 1.9928 418.1017 418.4220 0.0481 -1.0000 -1.0000 3643762 1579646209.70 151.5441 60.0020 32.0000 1.9916 1.9928 418.0999 418.4203 0.0481 -1.0000 -1.0000 3643840 1579646209.80 151.5441 60.0020 32.0000 1.9930 1.9943 418.0532 418.3736 0.0481 -1.0000 -1.0000 3643888 1579646209.90 151.5798 60.0018 32.0000 1.9927 1.9940 417.9263 418.2472 0.0482 -1.0000 -1.0000 3644075 1579646210.00 151.5887 60.0018 32.0000 1.9926 1.9939 417.9474 418.2672 0.0481 -1.0000 -1.0000 3644153 1579646210.10 151.5887 60.0018 32.0000 1.9923 1.9936 418.0855 418.4065 0.0482 -1.0000 -1.0000 3644215 1579646210.20 151.5887 60.0018 32.0000 1.9923 1.9936 418.0910 418.4119 0.0481 -1.0000 -1.0000 3644278 1579646210.30 151.5887 60.0018 32.0000 1.9929 1.9941 417.9471 418.2661 0.0480 -1.0000 -1.0000 3644356 1579646210.40 151.5887 60.0018 32.0000 1.9920 1.9933 417.7883 418.1088 0.0481 -1.0000 -1.0000 3644622 1579646210.50 151.5657 60.0018 32.0000 1.9916 1.9928 417.9697 418.2895 0.0480 -1.0000 -1.0000 3644684 1579646210.60 151.4508 60.0018 32.0000 1.9915 1.9928 418.1181 418.4382 0.0480 -1.0000 -1.0000 3644762 1579646210.70 151.4508 60.0018 32.0000 1.9917 1.9930 418.0009 418.3209 0.0481 -1.0000 -1.0000 3644825 1579646210.80 151.4508 60.0018 32.0000 1.9928 1.9941 417.9011 418.2225 0.0483 -1.0000 -1.0000 3644887 1579646210.90 151.4508 60.0018 32.0000 1.9926 1.9939 417.8724 418.1931 0.0481 -1.0000 -1.0000 3644965 1579646211.00 151.4508 60.0018 32.0000 1.9921 1.9933 418.0260 418.3459 0.0481 -1.0000 -1.0000 3645028 1579646211.10 151.5354 60.0018 32.0000 1.9916 1.9928 418.1314 418.4525 0.0482 -1.0000 -1.0000 3645090 1579646211.20 151.5354 60.0018 32.0000 1.9918 1.9931 418.0615 418.3822 0.0481 -1.0000 -1.0000 3645169 1579646211.30 151.5354 60.0018 32.0000 1.9929 1.9942 417.9635 418.2841 0.0481 -1.0000 -1.0000 3645231 1579646211.40 151.5354 60.0018 32.0000 1.9930 1.9943 418.0061 418.3267 0.0481 -1.0000 -1.0000 3645372 1579646211.50 151.5354 60.0018 32.0000 1.9927 1.9940 418.0602 418.3810 0.0481 -1.0000 -1.0000 3645434 1579646211.60 151.5354 60.0018 32.0000 1.9915 1.9928 418.1103 418.4295 0.0479 -1.0000 -1.0000 3645497 1579646211.70 151.5444 60.0018 32.0000 1.9923 1.9936 418.1037 418.4240 0.0481 -1.0000 -1.0000 3645575 1579646211.80 151.5515 60.0018 32.0000 1.9930 1.9943 417.9341 418.2534 0.0480 -1.0000 -1.0000 3645638 1579646211.90 151.5515 60.0018 32.0000 1.9926 1.9938 417.8831 418.2026 0.0480 -1.0000 -1.0000 3645700 1579646212.00 151.5515 60.0018 32.0000 1.9919 1.9932 418.0126 418.3321 0.0479 -1.0000 -1.0000 3645888 1579646212.10 151.5515 60.0018 32.0000 1.9912 1.9925 418.1222 418.4417 0.0480 -1.0000 -1.0000 3645950 1579646212.20 151.5515 60.0018 32.0000 1.9924 1.9937 418.0711 418.3910 0.0480 -1.0000 -1.0000 3646012 1579646212.30 151.5515 60.0018 32.0000 1.9930 1.9943 417.9074 418.2281 0.0482 -1.0000 -1.0000 3646090 1579646212.40 151.5515 60.0018 32.0000 1.9929 1.9942 417.9104 418.2309 0.0481 -1.0000 -1.0000 3646153 1579646212.50 151.5515 60.0018 32.0000 1.9922 1.9935 418.0120 418.3317 0.0480 -1.0000 -1.0000 3646340 1579646212.60 151.5515 60.0018 32.0000 1.9917 1.9929 418.1479 418.4685 0.0481 -1.0000 -1.0000 3646403 1579646212.70 151.5812 60.0018 32.0000 1.9920 1.9933 417.9623 418.2827 0.0481 -1.0000 -1.0000 3646481 1579646212.80 151.5925 60.0018 32.0000 1.9924 1.9937 417.8998 418.2206 0.0482 -1.0000 -1.0000 3646528 1579646212.90 151.5925 60.0018 32.0000 1.9923 1.9935 418.0088 418.3297 0.0482 -1.0000 -1.0000 3646606 1579646213.00 151.4792 60.0018 32.0000 1.9923 1.9935 418.1651 418.4855 0.0481 -1.0000 -1.0000 3646840 1579646213.10 151.4792 60.0018 32.0000 1.9919 1.9931 418.1119 418.4315 0.0479 -1.0000 -1.0000 3646903 1579646213.20 151.4830 60.0018 32.0000 1.9931 1.9944 417.9911 418.3109 0.0480 -1.0000 -1.0000 3646981 1579646213.30 151.5477 60.0018 32.0000 1.9928 1.9941 417.8681 418.1880 0.0481 -1.0000 -1.0000 3647044 1579646213.40 151.5477 60.0018 32.0000 1.9930 1.9942 417.9162 418.2366 0.0481 -1.0000 -1.0000 3647122 1579646213.50 151.5477 60.0018 32.0000 1.9924 1.9936 418.1020 418.4225 0.0481 -1.0000 -1.0000 3647606 1579646213.60 151.5477 60.0018 32.0000 1.9920 1.9933 418.0512 418.3717 0.0481 -1.0000 -1.0000 3647669 1579646213.70 151.5477 60.0018 32.0000 1.9938 1.9950 417.9130 418.2329 0.0480 -1.0000 -1.0000 3647731 1579646213.80 151.5720 60.0018 32.0000 1.9932 1.9945 417.9436 418.2634 0.0481 -1.0000 -1.0000 3647794 1579646213.90 151.5720 60.0018 32.0000 1.9925 1.9937 417.9720 418.2935 0.0481 -1.0000 -1.0000 3647856 1579646214.00 151.5720 60.0018 32.0000 1.9913 1.9925 418.0664 418.3877 0.0482 -1.0000 -1.0000 3648106 1579646214.10 151.5720 60.0018 32.0000 1.9921 1.9934 418.0691 418.3899 0.0481 -1.0000 -1.0000 3648169 1579646214.20 151.5720 60.0018 32.0000 1.9925 1.9938 417.9587 418.2799 0.0483 -1.0000 -1.0000 3648231 1579646214.30 151.5504 60.0018 32.0000 1.9927 1.9940 417.8686 418.1898 0.0482 -1.0000 -1.0000 3648294 1579646214.40 151.4424 60.0018 32.0000 1.9910 1.9922 418.0965 418.4170 0.0481 -1.0000 -1.0000 3648356 1579646214.50 151.4424 60.0018 32.0000 1.9911 1.9923 418.0464 418.3666 0.0481 -1.0000 -1.0000 3648590 1579646214.60 151.4424 60.0018 32.0000 1.9914 1.9926 418.0055 418.3260 0.0481 -1.0000 -1.0000 3648669 1579646214.70 151.4424 60.0018 32.0000 1.9919 1.9932 417.9692 418.2909 0.0482 -1.0000 -1.0000 3648731 1579646214.80 151.4424 60.0018 32.0000 1.9918 1.9931 417.9398 418.2598 0.0481 -1.0000 -1.0000 3648794 1579646214.90 151.4626 60.0024 32.0000 1.9919 1.9931 418.0414 418.3624 0.0482 -1.0000 -1.0000 3648856 1579646215.00 151.4626 60.0024 32.0000 1.9917 1.9930 418.0426 418.3633 0.0481 -1.0000 -1.0000 3649090 1579646215.10 151.4626 60.0024 32.0000 1.9927 1.9939 417.9700 418.2897 0.0481 -1.0000 -1.0000 3649153 1579646215.20 151.4626 60.0024 32.0000 1.9925 1.9938 417.8807 418.2016 0.0482 -1.0000 -1.0000 3649231 1579646215.30 151.4626 60.0024 32.0000 1.9936 1.9948 417.8163 418.1369 0.0482 -1.0000 -1.0000 3649294 1579646215.40 151.4577 60.0024 32.0000 1.9913 1.9925 417.9456 418.2669 0.0483 -1.0000 -1.0000 3649356 1579646215.50 151.4452 60.0024 32.0000 1.9919 1.9931 418.0527 418.3740 0.0482 -1.0000 -1.0000 3649591 1579646215.60 151.4452 60.0024 32.0000 1.9922 1.9935 417.9483 418.2695 0.0482 -1.0000 -1.0000 3649653 1579646215.70 151.4452 60.0024 32.0000 1.9930 1.9943 417.8331 418.1536 0.0482 -1.0000 -1.0000 3649731 1579646215.80 151.4452 60.0024 32.0000 1.9926 1.9938 417.9159 418.2367 0.0482 -1.0000 -1.0000 3649794 1579646215.90 151.4452 60.0024 32.0000 1.9924 1.9937 418.0148 418.3362 0.0483 -1.0000 -1.0000 3649856 1579646216.00 151.4528 60.0024 32.0000 1.9926 1.9938 417.8626 418.1835 0.0482 -1.0000 -1.0000 3649919 1579646216.10 151.5339 60.0024 32.0000 1.9925 1.9937 417.8042 418.1251 0.0482 -1.0000 -1.0000 3650059 1579646216.20 151.5339 60.0024 32.0000 1.9924 1.9937 418.0564 418.3774 0.0482 -1.0000 -1.0000 3650122 1579646216.30 151.5339 60.0024 32.0000 1.9913 1.9926 418.1076 418.4282 0.0481 -1.0000 -1.0000 3650184 1579646216.40 151.5339 60.0024 32.0000 1.9924 1.9936 418.0300 418.3508 0.0482 -1.0000 -1.0000 3650247 1579646216.50 151.5339 60.0024 32.0000 1.9926 1.9938 417.9008 418.2212 0.0481 -1.0000 -1.0000 3650309 1579646216.60 151.5502 60.0024 32.0000 1.9928 1.9940 417.8475 418.1688 0.0482 -1.0000 -1.0000 3650544 1579646216.70 151.5502 60.0024 32.0000 1.9920 1.9933 417.9648 418.2857 0.0482 -1.0000 -1.0000 3650622 1579646216.80 151.5502 60.0024 32.0000 1.9914 1.9926 418.0891 418.4106 0.0483 -1.0000 -1.0000 3650684 1579646216.90 151.5502 60.0024 32.0000 1.9911 1.9923 418.0680 418.3893 0.0482 -1.0000 -1.0000 3650762 1579646217.00 151.5502 60.0024 32.0000 1.9926 1.9938 417.8953 418.2158 0.0482 -1.0000 -1.0000 3650825 1579646217.10 151.5027 60.0024 32.0000 1.9913 1.9926 417.9582 418.2794 0.0482 -1.0000 -1.0000 3651372 1579646217.20 151.4393 60.0024 32.0000 1.9913 1.9925 418.0896 418.4099 0.0481 -1.0000 -1.0000 3651450 1579646217.30 151.4393 60.0024 32.0000 1.9910 1.9923 418.1322 418.4530 0.0482 -1.0000 -1.0000 3651512 1579646217.40 151.4393 60.0024 32.0000 1.9926 1.9938 417.9592 418.2813 0.0484 -1.0000 -1.0000 3651575 1579646217.50 151.4393 60.0024 32.0000 1.9926 1.9938 417.7685 418.0888 0.0481 -1.0000 -1.0000 3651638 1579646217.60 151.4393 60.0024 32.0000 1.9920 1.9933 417.8847 418.2048 0.0480 -1.0000 -1.0000 3651778 1579646217.70 151.4794 60.0024 32.0000 1.9926 1.9939 418.0322 418.3526 0.0481 -1.0000 -1.0000 3651841 1579646217.80 151.4794 60.0024 32.0000 1.9925 1.9938 418.0911 418.4118 0.0482 -1.0000 -1.0000 3651903 1579646217.90 151.4794 60.0024 32.0000 1.9935 1.9948 417.9914 418.3132 0.0482 -1.0000 -1.0000 3651965 1579646218.00 151.4794 60.0024 32.0000 1.9934 1.9947 417.8881 418.2092 0.0482 -1.0000 -1.0000 3652044 1579646218.10 151.4794 60.0024 32.0000 1.9923 1.9936 417.9381 418.2584 0.0481 -1.0000 -1.0000 3652106 1579646218.20 151.4794 60.0024 32.0000 1.9923 1.9935 418.1116 418.4327 0.0482 -1.0000 -1.0000 3652169 1579646218.30 151.4794 60.0024 32.0000 1.9922 1.9935 417.9250 418.2460 0.0482 -1.0000 -1.0000 3652231 1579646218.40 151.4794 60.0024 32.0000 1.9924 1.9937 417.8795 418.2013 0.0483 -1.0000 -1.0000 3652294 1579646218.50 151.5399 60.0024 32.0000 1.9922 1.9935 418.0234 418.3447 0.0482 -1.0000 -1.0000 3652356 1579646218.60 151.5399 60.0024 32.0000 1.9913 1.9925 418.1945 418.5151 0.0481 -1.0000 -1.0000 3652544 1579646218.70 151.5396 60.0024 32.0000 1.9928 1.9941 417.9911 418.3126 0.0483 -1.0000 -1.0000 3652606 1579646218.80 151.5304 60.0024 32.0000 1.9929 1.9942 417.8750 418.1971 0.0483 -1.0000 -1.0000 3652669 1579646218.90 151.5304 60.0024 32.0000 1.9922 1.9935 417.9973 418.3175 0.0480 -1.0000 -1.0000 3652747 1579646219.00 151.5304 60.0024 32.0000 1.9916 1.9928 418.0066 418.3285 0.0483 -1.0000 -1.0000 3652809 1579646219.10 151.5304 60.0024 32.0000 1.9913 1.9926 418.1078 418.4286 0.0482 -1.0000 -1.0000 3653044 1579646219.20 151.5304 60.0024 32.0000 1.9914 1.9927 418.1060 418.4274 0.0482 -1.0000 -1.0000 3653106 1579646219.30 151.5260 60.0024 32.0000 1.9915 1.9927 417.8772 418.1992 0.0483 -1.0000 -1.0000 3653169 1579646219.40 151.4827 60.0024 32.0000 1.9921 1.9933 417.8842 418.2051 0.0483 -1.0000 -1.0000 3653247 1579646219.50 151.4827 60.0024 32.0000 1.9917 1.9930 418.0207 418.3430 0.0483 -1.0000 -1.0000 3653309 1579646219.60 151.4827 60.0024 32.0000 1.9915 1.9928 417.9570 418.2781 0.0482 -1.0000 -1.0000 3653372 1579646219.70 151.4827 60.0024 32.0000 1.9927 1.9940 417.9574 418.2786 0.0482 -1.0000 -1.0000 3654184 1579646219.80 151.4827 60.0024 32.0000 1.9931 1.9944 417.8583 418.1792 0.0482 -1.0000 -1.0000 3654247 1579646219.90 151.4144 60.0019 32.0000 1.9929 1.9942 417.8357 418.1561 0.0481 -1.0000 -1.0000 3654309 1579646220.00 151.4030 60.0018 32.0000 1.9910 1.9923 417.9581 418.2792 0.0483 -1.0000 -1.0000 3654372 1579646220.10 151.4030 60.0018 32.0000 1.9915 1.9928 418.0943 418.4158 0.0482 -1.0000 -1.0000 3654434 1579646220.20 151.4030 60.0018 32.0000 1.9919 1.9932 418.0921 418.4118 0.0481 -1.0000 -1.0000 3654497 1579646220.30 151.4030 60.0018 32.0000 1.9929 1.9942 417.9274 418.2491 0.0483 -1.0000 -1.0000 3654575 1579646220.40 151.4030 60.0018 32.0000 1.9928 1.9941 418.0105 418.3319 0.0482 -1.0000 -1.0000 3654637 1579646220.50 151.4030 60.0018 32.0000 1.9916 1.9928 418.1918 418.5130 0.0482 -1.0000 -1.0000 3654700 1579646220.60 151.4030 60.0018 32.0000 1.9922 1.9934 418.0796 418.4010 0.0482 -1.0000 -1.0000 3654778 1579646220.70 151.4030 60.0018 32.0000 1.9926 1.9938 417.9999 418.3206 0.0481 -1.0000 -1.0000 3654840 1579646220.80 151.4030 60.0018 32.0000 1.9925 1.9938 417.8084 418.1296 0.0483 -1.0000 -1.0000 3654903 1579646220.90 151.4030 60.0018 32.0000 1.9923 1.9935 417.9520 418.2738 0.0483 -1.0000 -1.0000 3654965 1579646221.00 151.5750 60.0018 32.0000 1.9920 1.9932 417.9720 418.2938 0.0483 -1.0000 -1.0000 3655028 1579646221.10 151.5792 60.0018 32.0000 1.9910 1.9923 417.9446 418.2661 0.0482 -1.0000 -1.0000 3655090 1579646221.20 151.5792 60.0018 32.0000 1.9914 1.9926 417.9740 418.2948 0.0482 -1.0000 -1.0000 3655341 1579646221.30 151.5792 60.0018 32.0000 1.9928 1.9940 417.9426 418.2641 0.0483 -1.0000 -1.0000 3655403 1579646221.40 151.5792 60.0018 32.0000 1.9926 1.9938 417.8404 418.1614 0.0482 -1.0000 -1.0000 3655465 1579646221.50 151.5792 60.0018 32.0000 1.9929 1.9942 417.8787 418.1991 0.0481 -1.0000 -1.0000 3655528 1579646221.60 151.5792 60.0018 32.0000 1.9915 1.9928 418.0245 418.3451 0.0482 -1.0000 -1.0000 3655590 1579646221.70 151.4593 60.0018 32.0000 1.9925 1.9938 417.9520 418.2745 0.0484 -1.0000 -1.0000 3655825 1579646221.80 151.4593 60.0018 32.0000 1.9929 1.9942 417.8439 418.1655 0.0482 -1.0000 -1.0000 3655888 1579646221.90 151.4593 60.0018 32.0000 1.9916 1.9929 417.9137 418.2346 0.0482 -1.0000 -1.0000 3655950 1579646222.00 151.4593 60.0018 32.0000 1.9910 1.9922 418.0233 418.3451 0.0483 -1.0000 -1.0000 3656028 1579646222.10 151.4593 60.0018 32.0000 1.9919 1.9932 418.0954 418.4170 0.0482 -1.0000 -1.0000 3656091 1579646222.20 151.4633 60.0018 32.0000 1.9924 1.9936 417.9610 418.2825 0.0483 -1.0000 -1.0000 3656309 1579646222.30 151.4633 60.0018 32.0000 1.9925 1.9937 417.7852 418.1063 0.0482 -1.0000 -1.0000 3656387 1579646222.40 151.4633 60.0018 32.0000 1.9922 1.9935 417.9307 418.2515 0.0482 -1.0000 -1.0000 3656450 1579646222.50 151.4633 60.0018 32.0000 1.9925 1.9937 417.9993 418.3197 0.0480 -1.0000 -1.0000 3656512 1579646222.60 151.4633 60.0018 32.0000 1.9918 1.9931 418.0710 418.3927 0.0483 -1.0000 -1.0000 3656590 1579646222.70 151.4633 60.0018 32.0000 1.9927 1.9940 417.8017 418.1230 0.0483 -1.0000 -1.0000 3657059 1579646222.80 151.4633 60.0018 32.0000 1.9922 1.9934 417.9724 418.2945 0.0484 -1.0000 -1.0000 3657122 1579646222.90 151.4633 60.0018 32.0000 1.9919 1.9931 418.1284 418.4499 0.0482 -1.0000 -1.0000 3657200 1579646223.00 151.4633 60.0018 32.0000 1.9924 1.9937 418.0488 418.3695 0.0482 -1.0000 -1.0000 3657262 1579646223.10 151.4633 60.0018 32.0000 1.9926 1.9938 417.9282 418.2493 0.0482 -1.0000 -1.0000 3657325 1579646223.20 151.4633 60.0018 32.0000 1.9932 1.9944 417.8961 418.2180 0.0483 -1.0000 -1.0000 3657403 1579646223.30 151.5364 60.0018 32.0000 1.9922 1.9934 417.9137 418.2356 0.0484 -1.0000 -1.0000 3657528 1579646223.40 151.5364 60.0018 32.0000 1.9915 1.9928 418.0857 418.4083 0.0484 -1.0000 -1.0000 3657606 1579646223.50 151.5364 60.0018 32.0000 1.9918 1.9931 418.1411 418.4618 0.0481 -1.0000 -1.0000 3657669 1579646223.60 151.5364 60.0018 32.0000 1.9925 1.9938 417.9822 418.3026 0.0482 -1.0000 -1.0000 3657731 1579646223.70 151.5364 60.0018 32.0000 1.9926 1.9938 417.8770 418.1986 0.0483 -1.0000 -1.0000 3657794 1579646223.80 151.5577 60.0018 32.0000 1.9926 1.9938 418.0161 418.3366 0.0481 -1.0000 -1.0000 3658075 1579646223.90 151.5606 60.0018 32.0000 1.9917 1.9930 418.0244 418.3456 0.0482 -1.0000 -1.0000 3658138 1579646224.00 151.5606 60.0018 32.0000 1.9922 1.9934 418.0876 418.4086 0.0482 -1.0000 -1.0000 3658215 1579646224.10 151.5606 60.0018 32.0000 1.9923 1.9936 417.8945 418.2144 0.0481 -1.0000 -1.0000 3658278 1579646224.20 151.5606 60.0018 32.0000 1.9928 1.9940 417.8452 418.1657 0.0481 -1.0000 -1.0000 3658340 1579646224.30 151.5000 60.0018 32.0000 1.9926 1.9938 417.9318 418.2535 0.0484 -1.0000 -1.0000 3658403 1579646224.40 151.4126 60.0018 32.0000 1.9922 1.9934 418.2059 418.5275 0.0483 -1.0000 -1.0000 3658465 1579646224.50 151.4126 60.0018 32.0000 1.9920 1.9932 418.0207 418.3426 0.0483 -1.0000 -1.0000 3658528 1579646224.60 151.4126 60.0018 32.0000 1.9927 1.9939 417.8105 418.1310 0.0481 -1.0000 -1.0000 3658606 1579646224.70 151.4126 60.0018 32.0000 1.9926 1.9938 417.8861 418.2068 0.0482 -1.0000 -1.0000 3658669 1579646224.80 151.4126 60.0018 32.0000 1.9924 1.9937 417.9107 418.2309 0.0480 -1.0000 -1.0000 3658794 1579646224.90 151.4655 60.0015 32.0000 1.9925 1.9938 417.9021 418.2220 0.0481 -1.0000 -1.0000 3658872 1579646225.00 151.4655 60.0015 32.0000 1.9926 1.9939 417.9161 418.2374 0.0482 -1.0000 -1.0000 3658934 1579646225.10 151.4655 60.0015 32.0000 1.9932 1.9944 417.8856 418.2064 0.0481 -1.0000 -1.0000 3658997 1579646225.20 151.4655 60.0015 32.0000 1.9919 1.9931 417.9846 418.3052 0.0481 -1.0000 -1.0000 3659075 1579646225.30 151.4655 60.0015 32.0000 1.9926 1.9939 418.0694 418.3909 0.0482 -1.0000 -1.0000 3659356 1579646225.40 151.4913 60.0015 32.0000 1.9926 1.9939 417.9161 418.2362 0.0480 -1.0000 -1.0000 3659434 1579646225.50 151.5174 60.0015 32.0000 1.9929 1.9942 417.9095 418.2293 0.0480 -1.0000 -1.0000 3659497 1579646225.60 151.5174 60.0015 32.0000 1.9923 1.9935 417.8256 418.1458 0.0481 -1.0000 -1.0000 3659559 1579646225.70 151.5174 60.0015 32.0000 1.9916 1.9928 417.9354 418.2557 0.0482 -1.0000 -1.0000 3659622 1579646225.80 151.5174 60.0015 32.0000 1.9917 1.9930 418.0527 418.3728 0.0480 -1.0000 -1.0000 3659684 1579646225.90 151.5174 60.0015 32.0000 1.9923 1.9936 418.0348 418.3556 0.0481 -1.0000 -1.0000 3659747 1579646226.00 151.5026 60.0015 32.0000 1.9924 1.9937 417.9688 418.2887 0.0480 -1.0000 -1.0000 3659825 1579646226.10 151.5026 60.0015 32.0000 1.9911 1.9923 418.0380 418.3581 0.0481 -1.0000 -1.0000 3659887 1579646226.20 151.5026 60.0015 32.0000 1.9919 1.9932 418.0007 418.3206 0.0480 -1.0000 -1.0000 3659950 1579646226.30 151.5026 60.0015 32.0000 1.9909 1.9921 418.1111 418.4312 0.0480 -1.0000 -1.0000 3700340 1579646226.40 151.5026 60.0015 32.0000 1.9916 1.9928 417.8792 418.1991 0.0481 -1.0000 -1.0000 3700403 1579646226.50 151.5026 60.0015 32.0000 1.9927 1.9940 417.8545 418.1750 0.0481 -1.0000 -1.0000 3700465 1579646226.60 151.5026 60.0015 32.0000 1.9930 1.9943 417.8147 418.1349 0.0481 -1.0000 -1.0000 3700544 1579646226.70 151.5026 60.0015 32.0000 1.9917 1.9930 418.0788 418.3987 0.0480 -1.0000 -1.0000 3700606 1579646226.80 151.5026 60.0015 32.0000 1.9918 1.9931 418.1430 418.4634 0.0480 -1.0000 -1.0000 3700669 1579646226.90 151.5026 60.0015 32.0000 1.9933 1.9945 418.0009 418.3205 0.0480 -1.0000 -1.0000 3701387 1579646227.00 151.5026 60.0015 32.0000 1.9932 1.9944 417.8710 418.1908 0.0480 -1.0000 -1.0000 3701450 1579646227.10 151.4596 60.0015 32.0000 1.9931 1.9944 417.8460 418.1657 0.0479 -1.0000 -1.0000 3701512 1579646227.20 151.4596 60.0015 32.0000 1.9922 1.9934 418.0714 418.3902 0.0479 -1.0000 -1.0000 3701590 1579646227.30 151.4596 60.0015 32.0000 1.9920 1.9933 418.0653 418.3854 0.0480 -1.0000 -1.0000 3701653 1579646227.40 151.4596 60.0015 32.0000 1.9920 1.9933 418.0010 418.3201 0.0479 -1.0000 -1.0000 3701715 1579646227.50 151.4596 60.0015 32.0000 1.9927 1.9940 417.8288 418.1487 0.0480 -1.0000 -1.0000 3701809 1579646227.60 151.4522 60.0015 32.0000 1.9922 1.9934 417.8174 418.1371 0.0480 -1.0000 -1.0000 3701872 1579646227.70 151.4522 60.0015 32.0000 1.9929 1.9941 417.9148 418.2343 0.0480 -1.0000 -1.0000 3701934 1579646227.80 151.4522 60.0015 32.0000 1.9909 1.9922 417.9997 418.3195 0.0480 -1.0000 -1.0000 3701997 1579646227.90 151.4522 60.0015 32.0000 1.9919 1.9932 417.9321 418.2520 0.0480 -1.0000 -1.0000 3702075 1579646228.00 151.4522 60.0015 32.0000 1.9926 1.9939 417.9141 418.2340 0.0481 -1.0000 -1.0000 3702137 1579646228.10 151.5676 60.0015 32.0000 1.9930 1.9943 417.7925 418.1129 0.0481 -1.0000 -1.0000 3702200 1579646228.20 151.5084 60.0015 32.0000 1.9922 1.9935 417.8334 418.1523 0.0479 -1.0000 -1.0000 3702262 1579646228.30 151.5080 60.0015 32.0000 1.9918 1.9930 418.0842 418.4031 0.0479 -1.0000 -1.0000 3702340 1579646228.40 151.5080 60.0015 32.0000 1.9917 1.9930 418.0889 418.4081 0.0479 -1.0000 -1.0000 3702403 1579646228.50 151.5080 60.0015 32.0000 1.9924 1.9936 418.0017 418.3209 0.0479 -1.0000 -1.0000 3702465 1579646228.60 151.5080 60.0015 32.0000 1.9924 1.9936 417.7932 418.1117 0.0479 -1.0000 -1.0000 3702544 1579646228.70 151.5080 60.0015 32.0000 1.9926 1.9939 417.8466 418.1657 0.0479 -1.0000 -1.0000 3702606 1579646228.80 151.5080 60.0015 32.0000 1.9917 1.9930 418.0373 418.3570 0.0479 -1.0000 -1.0000 3702669 1579646228.90 151.5080 60.0015 32.0000 1.9911 1.9924 418.0597 418.3784 0.0479 -1.0000 -1.0000 3702856 1579646229.00 151.5080 60.0015 32.0000 1.9919 1.9932 418.0243 418.3428 0.0478 -1.0000 -1.0000 3702919 1579646229.10 151.5080 60.0015 32.0000 1.9920 1.9932 417.8929 418.2110 0.0478 -1.0000 -1.0000 3702981 1579646229.20 151.4588 60.0015 32.0000 1.9925 1.9938 417.8093 418.1279 0.0478 -1.0000 -1.0000 3703044 1579646229.30 151.4588 60.0015 32.0000 1.9924 1.9936 417.9380 418.2561 0.0478 -1.0000 -1.0000 3703106 1579646229.40 151.4588 60.0015 32.0000 1.9929 1.9941 418.0834 418.4023 0.0478 -1.0000 -1.0000 3703340 1579646229.50 151.4588 60.0015 32.0000 1.9930 1.9943 417.9310 418.2496 0.0479 -1.0000 -1.0000 3703403 1579646229.60 151.4588 60.0015 32.0000 1.9933 1.9946 417.7745 418.0940 0.0480 -1.0000 -1.0000 3703465 1579646229.70 151.4588 60.0015 32.0000 1.9921 1.9933 417.9616 418.2798 0.0478 -1.0000 -1.0000 3703544 1579646229.80 151.4588 60.0015 32.0000 1.9919 1.9931 418.0350 418.3545 0.0480 -1.0000 -1.0000 3703606 1579646229.90 151.4588 60.0015 32.0000 1.9918 1.9931 418.0450 418.3643 0.0479 -1.0000 -1.0000 3703669 1579646230.00 151.4588 60.0015 32.0000 1.9926 1.9939 417.9870 418.3068 0.0479 -1.0000 -1.0000 3704372 1579646230.10 151.4588 60.0015 32.0000 1.9934 1.9946 417.8834 418.2021 0.0479 -1.0000 -1.0000 3704450 1579646230.20 151.4588 60.0015 32.0000 1.9926 1.9938 417.9572 418.2767 0.0480 -1.0000 -1.0000 3704512 1579646230.30 151.4505 60.0017 32.0000 1.9922 1.9935 418.1710 418.4897 0.0478 -1.0000 -1.0000 3704590 1579646230.40 151.4485 60.0018 32.0000 1.9923 1.9936 418.1272 418.4457 0.0478 -1.0000 -1.0000 3704653 1579646230.50 151.4485 60.0018 32.0000 1.9923 1.9936 417.9858 418.3040 0.0477 -1.0000 -1.0000 3704715 1579646230.60 151.4485 60.0018 32.0000 1.9930 1.9943 417.9631 418.2815 0.0478 -1.0000 -1.0000 3704778 1579646230.70 151.4485 60.0018 32.0000 1.9922 1.9935 418.0493 418.3685 0.0479 -1.0000 -1.0000 3704840 1579646230.80 151.4485 60.0018 32.0000 1.9921 1.9934 418.1416 418.4610 0.0479 -1.0000 -1.0000 3704919 1579646230.90 151.5899 60.0018 32.0000 1.9922 1.9935 418.0134 418.3321 0.0478 -1.0000 -1.0000 3704981 1579646231.00 151.5899 60.0018 32.0000 1.9930 1.9942 418.0001 418.3186 0.0479 -1.0000 -1.0000 3705044 1579646231.10 151.5899 60.0018 32.0000 1.9931 1.9943 417.9626 418.2813 0.0478 -1.0000 -1.0000 3705106 1579646231.20 151.5899 60.0018 32.0000 1.9922 1.9935 418.0150 418.3329 0.0478 -1.0000 -1.0000 3705184 1579646231.30 151.5899 60.0018 32.0000 1.9922 1.9935 418.1668 418.4854 0.0478 -1.0000 -1.0000 3705247 1579646231.40 151.5082 60.0018 32.0000 1.9930 1.9943 417.9871 418.3058 0.0479 -1.0000 -1.0000 3705325 1579646231.50 151.5082 60.0018 32.0000 1.9934 1.9947 417.9645 418.2824 0.0477 -1.0000 -1.0000 3705559 1579646231.60 151.5082 60.0018 32.0000 1.9927 1.9940 417.9988 418.3164 0.0478 -1.0000 -1.0000 3705622 1579646231.70 151.5082 60.0018 32.0000 1.9913 1.9926 418.1431 418.4618 0.0478 -1.0000 -1.0000 3705684 1579646231.80 151.5082 60.0018 32.0000 1.9929 1.9942 418.0421 418.3603 0.0478 -1.0000 -1.0000 3705747 1579646231.90 151.4820 60.0018 32.0000 1.9927 1.9939 417.9148 418.2333 0.0478 -1.0000 -1.0000 3705809 1579646232.00 151.4405 60.0018 32.0000 1.9924 1.9936 417.9630 418.2817 0.0478 -1.0000 -1.0000 3706309 1579646232.10 151.4405 60.0018 32.0000 1.9923 1.9936 418.1517 418.4705 0.0478 -1.0000 -1.0000 3706372 1579646232.20 151.4405 60.0018 32.0000 1.9922 1.9935 418.1019 418.4202 0.0477 -1.0000 -1.0000 3706434 1579646232.30 151.4405 60.0018 32.0000 1.9923 1.9935 418.1153 418.4333 0.0478 -1.0000 -1.0000 3706512 1579646232.40 151.4405 60.0018 32.0000 1.9936 1.9949 417.8790 418.1961 0.0476 -1.0000 -1.0000 3706575 1579646232.50 151.4834 60.0018 32.0000 1.9938 1.9950 417.9373 418.2552 0.0477 -1.0000 -1.0000 3706794 1579646232.60 151.4834 60.0018 32.0000 1.9932 1.9944 418.0645 418.3826 0.0478 -1.0000 -1.0000 3706872 1579646232.70 151.4834 60.0018 32.0000 1.9918 1.9930 418.1348 418.4533 0.0477 -1.0000 -1.0000 3706934 1579646232.80 151.4834 60.0018 32.0000 1.9925 1.9937 417.9426 418.2598 0.0477 -1.0000 -1.0000 3706997 1579646232.90 151.4834 60.0018 32.0000 1.9928 1.9940 417.8795 418.1974 0.0478 -1.0000 -1.0000 3707075 1579646233.00 151.4834 60.0018 32.0000 1.9932 1.9944 417.9938 418.3122 0.0478 -1.0000 -1.0000 3707309 1579646233.10 151.4834 60.0018 32.0000 1.9929 1.9941 418.0894 418.4072 0.0477 -1.0000 -1.0000 3707372 1579646233.20 151.4834 60.0018 32.0000 1.9916 1.9929 418.1652 418.4831 0.0477 -1.0000 -1.0000 3707434 1579646233.30 151.4834 60.0018 32.0000 1.9922 1.9934 418.1078 418.4259 0.0477 -1.0000 -1.0000 3707497 1579646233.40 151.4834 60.0018 32.0000 1.9930 1.9942 417.9270 418.2446 0.0477 -1.0000 -1.0000 3707575 1579646233.50 151.4834 60.0018 32.0000 1.9926 1.9939 417.9210 418.2391 0.0478 -1.0000 -1.0000 3707638 1579646233.60 151.5392 60.0018 32.0000 1.9916 1.9928 418.0003 418.3185 0.0478 -1.0000 -1.0000 3707700 1579646233.70 151.4748 60.0018 32.0000 1.9917 1.9929 418.1131 418.4316 0.0478 -1.0000 -1.0000 3707778 1579646233.80 151.4748 60.0018 32.0000 1.9915 1.9928 418.1031 418.4216 0.0478 -1.0000 -1.0000 3707841 1579646233.90 151.4748 60.0018 32.0000 1.9919 1.9931 417.8418 418.1594 0.0477 -1.0000 -1.0000 3707903 1579646234.00 151.4748 60.0018 32.0000 1.9915 1.9927 417.9543 418.2726 0.0478 -1.0000 -1.0000 3707965 1579646234.10 151.4748 60.0018 32.0000 1.9916 1.9928 418.0405 418.3593 0.0478 -1.0000 -1.0000 3708091 1579646234.20 151.4598 60.0018 32.0000 1.9920 1.9932 417.9828 418.3016 0.0478 -1.0000 -1.0000 3708169 1579646234.30 151.4476 60.0018 32.0000 1.9928 1.9941 417.8866 418.2039 0.0477 -1.0000 -1.0000 3708231 1579646234.40 151.4476 60.0018 32.0000 1.9926 1.9939 417.9929 418.3110 0.0477 -1.0000 -1.0000 3708294 1579646234.50 151.4476 60.0018 32.0000 1.9921 1.9934 418.0862 418.4038 0.0477 -1.0000 -1.0000 3708356 1579646234.60 151.4476 60.0018 32.0000 1.9919 1.9931 418.0241 418.3427 0.0479 -1.0000 -1.0000 3708434 1579646234.70 151.4476 60.0018 32.0000 1.9915 1.9928 418.0702 418.3889 0.0477 -1.0000 -1.0000 3708497 1579646234.80 151.5013 60.0030 32.0000 1.9927 1.9940 417.9484 418.2666 0.0478 -1.0000 -1.0000 3708559 1579646234.90 151.5013 60.0030 32.0000 1.9929 1.9942 417.9249 418.2428 0.0477 -1.0000 -1.0000 3708637 1579646235.00 151.5013 60.0030 32.0000 1.9923 1.9936 418.1130 418.4302 0.0476 -1.0000 -1.0000 3708700 1579646235.10 151.5013 60.0030 32.0000 1.9918 1.9931 418.1438 418.4615 0.0477 -1.0000 -1.0000 3709075 1579646235.20 151.5013 60.0030 32.0000 1.9921 1.9933 417.9483 418.2676 0.0479 -1.0000 -1.0000 3709153 1579646235.30 151.5527 60.0030 32.0000 1.9922 1.9934 417.8047 418.1234 0.0478 -1.0000 -1.0000 3709215 1579646235.40 151.5536 60.0030 32.0000 1.9923 1.9936 417.9607 418.2788 0.0477 -1.0000 -1.0000 3709294 1579646235.50 151.5536 60.0030 32.0000 1.9919 1.9932 418.0587 418.3768 0.0478 -1.0000 -1.0000 3709356 1579646235.60 151.5536 60.0030 32.0000 1.9911 1.9923 418.0738 418.3916 0.0477 -1.0000 -1.0000 3709591 1579646235.70 151.5536 60.0030 32.0000 1.9926 1.9939 418.0845 418.4021 0.0477 -1.0000 -1.0000 3709669 1579646235.80 151.5536 60.0030 32.0000 1.9927 1.9939 417.8959 418.2151 0.0479 -1.0000 -1.0000 3709731 1579646235.90 151.5536 60.0030 32.0000 1.9920 1.9933 417.7849 418.1030 0.0477 -1.0000 -1.0000 3709794 1579646236.00 151.5536 60.0030 32.0000 1.9918 1.9930 417.9061 418.2237 0.0477 -1.0000 -1.0000 3709856 1579646236.10 151.5536 60.0030 32.0000 1.9913 1.9926 418.0088 418.3273 0.0478 -1.0000 -1.0000 3710122 1579646236.20 151.5536 60.0030 32.0000 1.9922 1.9935 417.8782 418.1965 0.0478 -1.0000 -1.0000 3710184 1579646236.30 151.5536 60.0030 32.0000 1.9924 1.9937 417.7963 418.1146 0.0478 -1.0000 -1.0000 3710247 1579646236.40 151.4655 60.0030 32.0000 1.9924 1.9937 417.8435 418.1618 0.0479 -1.0000 -1.0000 3710309 1579646236.50 151.4324 60.0030 32.0000 1.9924 1.9936 418.1051 418.4230 0.0477 -1.0000 -1.0000 3710372 1579646236.60 151.4352 60.0030 32.0000 1.9914 1.9926 418.0575 418.3752 0.0477 -1.0000 -1.0000 3710575 1579646236.70 151.4371 60.0030 32.0000 1.9922 1.9934 417.9200 418.2381 0.0477 -1.0000 -1.0000 3710637 1579646236.80 151.4371 60.0030 32.0000 1.9921 1.9934 417.8881 418.2050 0.0476 -1.0000 -1.0000 3710700 1579646236.90 151.4371 60.0030 32.0000 1.9920 1.9933 417.9032 418.2206 0.0477 -1.0000 -1.0000 3710762 1579646237.00 151.5056 60.0030 32.0000 1.9916 1.9929 418.0438 418.3615 0.0476 -1.0000 -1.0000 3710825 1579646237.10 151.5056 60.0030 32.0000 1.9920 1.9933 418.1803 418.4988 0.0478 -1.0000 -1.0000 3711372 1579646237.20 151.5056 60.0030 32.0000 1.9919 1.9932 418.0620 418.3793 0.0477 -1.0000 -1.0000 3711450 1579646237.30 151.5056 60.0030 32.0000 1.9922 1.9935 417.9289 418.2466 0.0476 -1.0000 -1.0000 3711512 1579646237.40 151.5056 60.0030 32.0000 1.9918 1.9930 417.9758 418.2932 0.0477 -1.0000 -1.0000 3711591 1579646237.50 151.5140 60.0030 32.0000 1.9921 1.9933 418.0039 418.3225 0.0478 -1.0000 -1.0000 3711653 1579646237.60 151.5489 60.0030 32.0000 1.9929 1.9942 418.0239 418.3419 0.0477 -1.0000 -1.0000 3711715 1579646237.70 151.5489 60.0030 32.0000 1.9921 1.9934 417.9035 418.2217 0.0478 -1.0000 -1.0000 3711778 1579646237.80 151.5489 60.0030 32.0000 1.9926 1.9938 417.9276 418.2453 0.0477 -1.0000 -1.0000 3711841 1579646237.90 151.5489 60.0030 32.0000 1.9917 1.9930 417.9822 418.3001 0.0477 -1.0000 -1.0000 3711903 1579646238.00 151.5489 60.0030 32.0000 1.9917 1.9929 418.0669 418.3846 0.0477 -1.0000 -1.0000 3711981 1579646238.10 151.4446 60.0030 32.0000 1.9923 1.9936 418.0299 418.3482 0.0478 -1.0000 -1.0000 3712075 1579646238.20 151.4446 60.0030 32.0000 1.9925 1.9937 417.8591 418.1771 0.0478 -1.0000 -1.0000 3712138 1579646238.30 151.4446 60.0030 32.0000 1.9923 1.9935 417.8410 418.1593 0.0478 -1.0000 -1.0000 3712200 1579646238.40 151.4446 60.0030 32.0000 1.9910 1.9923 418.0330 418.3509 0.0477 -1.0000 -1.0000 3712262 1579646238.50 151.4446 60.0030 32.0000 1.9919 1.9932 418.0471 418.3657 0.0478 -1.0000 -1.0000 3712325 1579646238.60 151.4446 60.0030 32.0000 1.9929 1.9941 417.9167 418.2352 0.0478 -1.0000 -1.0000 3712403 1579646238.70 151.4446 60.0030 32.0000 1.9923 1.9935 417.9080 418.2250 0.0477 -1.0000 -1.0000 3712590 1579646238.80 151.4413 60.0030 32.0000 1.9923 1.9935 418.0761 418.3945 0.0477 -1.0000 -1.0000 3712653 1579646238.90 151.4402 60.0030 32.0000 1.9917 1.9929 418.1032 418.4219 0.0479 -1.0000 -1.0000 3712715 1579646239.00 151.4402 60.0030 32.0000 1.9917 1.9929 418.0513 418.3691 0.0477 -1.0000 -1.0000 3712778 1579646239.10 151.4402 60.0030 32.0000 1.9926 1.9939 418.0056 418.3231 0.0477 -1.0000 -1.0000 3712840 1579646239.20 151.4402 60.0030 32.0000 1.9927 1.9939 417.8855 418.2036 0.0478 -1.0000 -1.0000 3713341 1579646239.30 151.4402 60.0030 32.0000 1.9925 1.9937 417.8484 418.1660 0.0477 -1.0000 -1.0000 3713403 1579646239.40 151.4402 60.0030 32.0000 1.9914 1.9927 418.0233 418.3419 0.0478 -1.0000 -1.0000 3713465 1579646239.50 151.4441 60.0030 32.0000 1.9921 1.9934 417.9865 418.3050 0.0478 -1.0000 -1.0000 3713528 1579646239.60 151.5425 60.0030 32.0000 1.9929 1.9941 417.8943 418.2113 0.0476 -1.0000 -1.0000 3713591 1579646239.70 151.5425 60.0030 32.0000 1.9924 1.9937 417.9283 418.2465 0.0478 -1.0000 -1.0000 3713841 1579646239.80 151.5425 60.0030 32.0000 1.9921 1.9933 418.0146 418.3333 0.0478 -1.0000 -1.0000 3713903 1579646239.90 151.5425 60.0030 32.0000 1.9911 1.9923 418.1205 418.4390 0.0478 -1.0000 -1.0000 3713965 1579646240.00 151.5425 60.0030 32.0000 1.9917 1.9929 418.0110 418.3287 0.0477 -1.0000 -1.0000 3714028 1579646240.10 151.5370 60.0038 32.0000 1.9924 1.9936 417.9091 418.2277 0.0479 -1.0000 -1.0000 3714091 1579646240.20 151.5370 60.0038 32.0000 1.9928 1.9941 417.8776 418.1953 0.0477 -1.0000 -1.0000 3714465 1579646240.30 151.5370 60.0038 32.0000 1.9915 1.9928 417.9655 418.2835 0.0478 -1.0000 -1.0000 3714544 1579646240.40 151.5370 60.0038 32.0000 1.9911 1.9924 418.0263 418.3441 0.0477 -1.0000 -1.0000 3714606 1579646240.50 151.5370 60.0038 32.0000 1.9918 1.9930 418.0161 418.3350 0.0479 -1.0000 -1.0000 3714669 1579646240.60 151.5370 60.0038 32.0000 1.9918 1.9930 417.9557 418.2762 0.0482 -1.0000 -1.0000 3714747 1579646240.70 151.5370 60.0038 32.0000 1.9920 1.9932 417.8750 418.1978 0.0485 -1.0000 -1.0000 3714840 1579646240.80 151.4624 60.0038 32.0000 1.9917 1.9930 417.9764 418.2967 0.0480 -1.0000 -1.0000 3714903 1579646240.90 151.4624 60.0038 32.0000 1.9918 1.9931 418.1030 418.4228 0.0480 -1.0000 -1.0000 3714965 1579646241.00 151.4624 60.0038 32.0000 1.9925 1.9938 417.8955 418.2145 0.0478 -1.0000 -1.0000 3715044 1579646241.10 151.4624 60.0038 32.0000 1.9923 1.9936 417.8798 418.1988 0.0479 -1.0000 -1.0000 3715090 1579646241.20 151.4624 60.0038 32.0000 1.9911 1.9924 417.9489 418.2677 0.0479 -1.0000 -1.0000 3715169 1579646241.30 151.4689 60.0038 32.0000 1.9919 1.9932 418.0347 418.3519 0.0475 -1.0000 -1.0000 3715309 1579646241.40 151.4689 60.0038 32.0000 1.9920 1.9933 418.0962 418.4148 0.0478 -1.0000 -1.0000 3715372 1579646241.50 151.4689 60.0038 32.0000 1.9920 1.9933 417.9575 418.2763 0.0479 -1.0000 -1.0000 3715434 1579646241.60 151.4689 60.0038 32.0000 1.9928 1.9941 417.8526 418.1704 0.0477 -1.0000 -1.0000 3715497 1579646241.70 151.4689 60.0038 32.0000 1.9923 1.9936 417.8867 418.2058 0.0479 -1.0000 -1.0000 3715575 1579646241.80 151.5573 60.0038 32.0000 1.9918 1.9931 418.0977 418.4169 0.0479 -1.0000 -1.0000 3715809 1579646241.90 151.5998 60.0038 32.0000 1.9918 1.9930 417.9910 418.3095 0.0478 -1.0000 -1.0000 3715872 1579646242.00 151.5998 60.0038 32.0000 1.9922 1.9934 417.9276 418.2460 0.0478 -1.0000 -1.0000 3715934 1579646242.10 151.5998 60.0038 32.0000 1.9929 1.9941 417.8183 418.1362 0.0477 -1.0000 -1.0000 3715997 1579646242.20 151.5998 60.0038 32.0000 1.9921 1.9934 417.9416 418.2595 0.0477 -1.0000 -1.0000 3716059 1579646242.30 151.5998 60.0038 32.0000 1.9912 1.9924 418.0301 418.3480 0.0477 -1.0000 -1.0000 3716340 1579646242.40 151.5728 60.0038 32.0000 1.9912 1.9924 418.1024 418.4207 0.0478 -1.0000 -1.0000 3716403 1579646242.50 151.5728 60.0038 32.0000 1.9925 1.9938 417.8557 418.1740 0.0478 -1.0000 -1.0000 3716465 1579646242.60 151.5728 60.0038 32.0000 1.9929 1.9941 417.8160 418.1339 0.0477 -1.0000 -1.0000 3716544 1579646242.70 151.5728 60.0038 32.0000 1.9922 1.9935 417.8257 418.1434 0.0477 -1.0000 -1.0000 3716606 1579646242.80 151.5728 60.0038 32.0000 1.9916 1.9929 418.0112 418.3290 0.0477 -1.0000 -1.0000 3716825 1579646242.90 151.5151 60.0038 32.0000 1.9919 1.9931 417.9060 418.2244 0.0478 -1.0000 -1.0000 3716903 1579646243.00 151.4669 60.0038 32.0000 1.9926 1.9938 417.9166 418.2342 0.0476 -1.0000 -1.0000 3716965 1579646243.10 151.4669 60.0038 32.0000 1.9921 1.9933 417.8389 418.1569 0.0478 -1.0000 -1.0000 3717028 1579646243.20 151.4669 60.0038 32.0000 1.9914 1.9927 417.9003 418.2190 0.0479 -1.0000 -1.0000 3717106 1579646243.30 151.4669 60.0038 32.0000 1.9915 1.9927 417.9953 418.3140 0.0478 -1.0000 -1.0000 3717325 1579646243.40 151.4670 60.0038 32.0000 1.9918 1.9930 418.0123 418.3307 0.0478 -1.0000 -1.0000 3717403 1579646243.50 151.4786 60.0038 32.0000 1.9925 1.9937 417.9622 418.2802 0.0478 -1.0000 -1.0000 3717465 1579646243.60 151.4786 60.0038 32.0000 1.9924 1.9937 417.9229 418.2408 0.0477 -1.0000 -1.0000 3717528 1579646243.70 151.4786 60.0038 32.0000 1.9922 1.9935 417.9010 418.2197 0.0478 -1.0000 -1.0000 3717700 1579646243.80 151.4786 60.0038 32.0000 1.9917 1.9929 418.0129 418.3313 0.0478 -1.0000 -1.0000 3717841 1579646243.90 151.4786 60.0038 32.0000 1.9919 1.9931 418.0982 418.4178 0.0480 -1.0000 -1.0000 3717903 1579646244.00 151.4839 60.0038 32.0000 1.9927 1.9940 417.8006 418.1191 0.0478 -1.0000 -1.0000 3717981 1579646244.10 151.4850 60.0038 32.0000 1.9932 1.9944 417.7799 418.0979 0.0478 -1.0000 -1.0000 3718044 1579646244.20 151.4850 60.0038 32.0000 1.9930 1.9943 417.9768 418.2962 0.0479 -1.0000 -1.0000 3718106 1579646244.30 151.4850 60.0038 32.0000 1.9924 1.9937 418.1589 418.4775 0.0478 -1.0000 -1.0000 3718340 1579646244.40 151.4850 60.0038 32.0000 1.9917 1.9929 418.0649 418.3833 0.0478 -1.0000 -1.0000 3718403 1579646244.50 151.4850 60.0038 32.0000 1.9929 1.9941 418.0068 418.3243 0.0476 -1.0000 -1.0000 3718465 1579646244.60 151.5404 60.0038 32.0000 1.9930 1.9943 417.8273 418.1447 0.0477 -1.0000 -1.0000 3718544 1579646244.70 151.5404 60.0038 32.0000 1.9930 1.9942 417.9175 418.2362 0.0479 -1.0000 -1.0000 3718590 1579646244.80 151.5404 60.0038 32.0000 1.9918 1.9931 418.0566 418.3736 0.0475 -1.0000 -1.0000 3718825 1579646244.90 151.5404 60.0038 32.0000 1.9914 1.9927 418.0117 418.3296 0.0477 -1.0000 -1.0000 3718903 1579646245.00 151.5404 60.0038 32.0000 1.9926 1.9938 418.0385 418.3566 0.0478 -1.0000 -1.0000 3718965 1579646245.10 151.5395 60.0033 32.0000 1.9924 1.9937 417.9437 418.2625 0.0479 -1.0000 -1.0000 3719028 1579646245.20 151.5395 60.0033 32.0000 1.9918 1.9930 417.9828 418.3021 0.0479 -1.0000 -1.0000 3719090 1579646245.30 151.5395 60.0033 32.0000 1.9917 1.9930 418.1268 418.4442 0.0476 -1.0000 -1.0000 3719153 1579646245.40 151.5395 60.0033 32.0000 1.9928 1.9941 418.1179 418.4360 0.0477 -1.0000 -1.0000 3719341 1579646245.50 151.5395 60.0033 32.0000 1.9923 1.9935 417.8294 418.1463 0.0476 -1.0000 -1.0000 3719403 1579646245.60 151.5369 60.0033 32.0000 1.9921 1.9934 417.7920 418.1099 0.0477 -1.0000 -1.0000 3719465 1579646245.70 151.4854 60.0033 32.0000 1.9929 1.9942 417.8475 418.1646 0.0476 -1.0000 -1.0000 3719544 1579646245.80 151.4854 60.0033 32.0000 1.9920 1.9933 418.0127 418.3302 0.0477 -1.0000 -1.0000 3719606 1579646245.90 151.4854 60.0033 32.0000 1.9922 1.9935 418.0956 418.4141 0.0477 -1.0000 -1.0000 3720387 1579646246.00 151.4854 60.0033 32.0000 1.9931 1.9944 417.9147 418.2325 0.0477 -1.0000 -1.0000 3720465 1579646246.10 151.4854 60.0033 32.0000 1.9930 1.9942 417.8264 418.1441 0.0477 -1.0000 -1.0000 3720528 1579646246.20 151.4957 60.0033 32.0000 1.9930 1.9942 417.9388 418.2573 0.0478 -1.0000 -1.0000 3720590 1579646246.30 151.5401 60.0033 32.0000 1.9918 1.9930 418.0898 418.4086 0.0478 -1.0000 -1.0000 3720669 1579646246.40 151.5401 60.0033 32.0000 1.9916 1.9929 418.0476 418.3663 0.0478 -1.0000 -1.0000 3720731 1579646246.50 151.5401 60.0033 32.0000 1.9932 1.9944 417.7955 418.1132 0.0477 -1.0000 -1.0000 3720794 1579646246.60 151.5401 60.0033 32.0000 1.9928 1.9940 417.8477 418.1661 0.0478 -1.0000 -1.0000 3720856 1579646246.70 151.5401 60.0033 32.0000 1.9925 1.9937 417.9988 418.3169 0.0478 -1.0000 -1.0000 3720919 1579646246.80 151.5470 60.0033 32.0000 1.9919 1.9932 418.0590 418.3772 0.0478 -1.0000 -1.0000 3720997 1579646246.90 151.5470 60.0033 32.0000 1.9918 1.9930 418.0418 418.3590 0.0476 -1.0000 -1.0000 3721059 1579646247.00 151.5470 60.0033 32.0000 1.9928 1.9940 417.8151 418.1320 0.0476 -1.0000 -1.0000 3721122 1579646247.10 151.5470 60.0033 32.0000 1.9931 1.9943 417.8320 418.1496 0.0477 -1.0000 -1.0000 3721184 1579646247.20 151.5470 60.0033 32.0000 1.9921 1.9933 417.7794 418.0953 0.0475 -1.0000 -1.0000 3721262 1579646247.30 151.5176 60.0033 32.0000 1.9922 1.9934 417.9413 418.2594 0.0478 -1.0000 -1.0000 3721325 1579646247.40 151.4985 60.0033 32.0000 1.9926 1.9938 417.9693 418.2877 0.0478 -1.0000 -1.0000 3721622 1579646247.50 151.4985 60.0033 32.0000 1.9923 1.9935 417.7863 418.1046 0.0478 -1.0000 -1.0000 3721684 1579646247.60 151.4985 60.0033 32.0000 1.9928 1.9940 417.7570 418.0737 0.0476 -1.0000 -1.0000 3721747 1579646247.70 151.4985 60.0033 32.0000 1.9921 1.9934 417.9164 418.2337 0.0477 -1.0000 -1.0000 3721809 1579646247.80 151.4985 60.0033 32.0000 1.9914 1.9926 417.9926 418.3109 0.0478 -1.0000 -1.0000 3721888 1579646247.90 151.4985 60.0033 32.0000 1.9913 1.9925 417.9857 418.3035 0.0477 -1.0000 -1.0000 3722059 1579646248.00 151.4985 60.0033 32.0000 1.9923 1.9936 417.8723 418.1900 0.0477 -1.0000 -1.0000 3722153 1579646248.10 151.4985 60.0033 32.0000 1.9927 1.9939 417.7578 418.0754 0.0477 -1.0000 -1.0000 3722216 1579646248.20 151.4985 60.0033 32.0000 1.9919 1.9931 417.9737 418.2917 0.0478 -1.0000 -1.0000 3722262 1579646248.30 151.4985 60.0033 32.0000 1.9922 1.9935 418.0539 418.3728 0.0478 -1.0000 -1.0000 3722340 1579646248.40 151.4689 60.0033 32.0000 1.9922 1.9934 418.0783 418.3967 0.0479 -1.0000 -1.0000 3723075 1579646248.50 151.4689 60.0033 32.0000 1.9927 1.9939 417.8748 418.1951 0.0480 -1.0000 -1.0000 3723137 1579646248.60 151.4689 60.0033 32.0000 1.9923 1.9935 417.9063 418.2244 0.0477 -1.0000 -1.0000 3723215 1579646248.70 151.4689 60.0033 32.0000 1.9919 1.9931 417.9543 418.2718 0.0476 -1.0000 -1.0000 3723278 1579646248.80 151.4689 60.0033 32.0000 1.9924 1.9936 418.0351 418.3523 0.0476 -1.0000 -1.0000 3723341 1579646248.90 151.4689 60.0033 32.0000 1.9936 1.9948 417.8137 418.1313 0.0478 -1.0000 -1.0000 3723403 1579646249.00 151.5392 60.0033 32.0000 1.9935 1.9947 417.8136 418.1309 0.0476 -1.0000 -1.0000 3723465 1579646249.10 151.5392 60.0033 32.0000 1.9921 1.9934 417.8739 418.1917 0.0478 -1.0000 -1.0000 3723528 1579646249.20 151.5392 60.0033 32.0000 1.9918 1.9930 417.9776 418.2960 0.0477 -1.0000 -1.0000 3723606 1579646249.30 151.5392 60.0033 32.0000 1.9918 1.9930 418.0770 418.3946 0.0477 -1.0000 -1.0000 3723669 1579646249.40 151.5392 60.0033 32.0000 1.9926 1.9938 417.8839 418.2022 0.0477 -1.0000 -1.0000 3723747 1579646249.50 151.5392 60.0033 32.0000 1.9930 1.9943 417.8224 418.1403 0.0478 -1.0000 -1.0000 3723809 1579646249.60 151.5556 60.0033 32.0000 1.9917 1.9929 417.9344 418.2513 0.0476 -1.0000 -1.0000 3723872 1579646249.70 151.5556 60.0033 32.0000 1.9914 1.9927 418.0153 418.3338 0.0478 -1.0000 -1.0000 3723934 1579646249.80 151.5556 60.0033 32.0000 1.9921 1.9933 418.0521 418.3706 0.0478 -1.0000 -1.0000 3723997 1579646249.90 151.5556 60.0033 32.0000 1.9925 1.9937 417.8575 418.1757 0.0477 -1.0000 -1.0000 3724091 1579646250.00 151.5556 60.0033 32.0000 1.9929 1.9941 417.8176 418.1342 0.0476 -1.0000 -1.0000 3724169 1579646250.10 151.4809 60.0035 32.0000 1.9915 1.9928 417.8092 418.1269 0.0477 -1.0000 -1.0000 3724231 1579646250.20 151.4809 60.0035 32.0000 1.9917 1.9929 418.0010 418.3194 0.0478 -1.0000 -1.0000 3724294 1579646250.30 151.4809 60.0035 32.0000 1.9920 1.9932 418.0875 418.4053 0.0477 -1.0000 -1.0000 3724372 1579646250.40 151.4809 60.0035 32.0000 1.9919 1.9931 417.9553 418.2729 0.0476 -1.0000 -1.0000 3724434 1579646250.50 151.4809 60.0035 32.0000 1.9925 1.9938 417.8996 418.2162 0.0476 -1.0000 -1.0000 3724653 1579646250.60 151.4809 60.0035 32.0000 1.9930 1.9942 417.7542 418.0722 0.0478 -1.0000 -1.0000 3724731 1579646250.70 151.4809 60.0035 32.0000 1.9921 1.9934 417.8651 418.1830 0.0477 -1.0000 -1.0000 3724794 1579646250.80 151.4348 60.0035 32.0000 1.9917 1.9929 417.9453 418.2631 0.0477 -1.0000 -1.0000 3724856 1579646250.90 151.4348 60.0035 32.0000 1.9926 1.9938 417.9266 418.2448 0.0478 -1.0000 -1.0000 3724934 1579646251.00 151.4348 60.0035 32.0000 1.9924 1.9936 417.9230 418.2419 0.0479 -1.0000 -1.0000 3725106 1579646251.10 151.4348 60.0035 32.0000 1.9915 1.9928 417.9559 418.2743 0.0478 -1.0000 -1.0000 3725169 1579646251.20 151.4348 60.0035 32.0000 1.9916 1.9929 418.1445 418.4626 0.0476 -1.0000 -1.0000 3725247 1579646251.30 151.4348 60.0035 32.0000 1.9921 1.9934 418.0645 418.3822 0.0478 -1.0000 -1.0000 3725309 1579646251.40 151.4502 60.0035 32.0000 1.9932 1.9944 418.0479 418.3653 0.0476 -1.0000 -1.0000 3725372 1579646251.50 151.4502 60.0035 32.0000 1.9925 1.9937 417.8342 418.1513 0.0477 -1.0000 -1.0000 3725606 1579646251.60 151.4502 60.0035 32.0000 1.9922 1.9934 417.9547 418.2725 0.0477 -1.0000 -1.0000 3725669 1579646251.70 151.4502 60.0035 32.0000 1.9924 1.9937 418.0670 418.3856 0.0478 -1.0000 -1.0000 3725731 1579646251.80 151.4502 60.0035 32.0000 1.9923 1.9936 417.9979 418.3154 0.0477 -1.0000 -1.0000 3725794 1579646251.90 151.4965 60.0035 32.0000 1.9926 1.9938 417.7994 418.1175 0.0478 -1.0000 -1.0000 3725856 1579646252.00 151.5491 60.0035 32.0000 1.9923 1.9936 417.7687 418.0856 0.0475 -1.0000 -1.0000 3726340 1579646252.10 151.5491 60.0035 32.0000 1.9920 1.9932 417.9771 418.2943 0.0476 -1.0000 -1.0000 3726403 1579646252.20 151.5491 60.0035 32.0000 1.9918 1.9930 418.0713 418.3894 0.0478 -1.0000 -1.0000 3726465 1579646252.30 151.5491 60.0035 32.0000 1.9920 1.9933 418.0624 418.3812 0.0478 -1.0000 -1.0000 3726544 1579646252.40 151.5491 60.0035 32.0000 1.9927 1.9940 417.8810 418.1987 0.0476 -1.0000 -1.0000 3726606 1579646252.50 151.5481 60.0035 32.0000 1.9919 1.9931 417.7912 418.1088 0.0478 -1.0000 -1.0000 3726840 1579646252.60 151.5481 60.0035 32.0000 1.9916 1.9928 418.0119 418.3302 0.0478 -1.0000 -1.0000 3726903 1579646252.70 151.5481 60.0035 32.0000 1.9908 1.9921 418.0655 418.3845 0.0478 -1.0000 -1.0000 3726965 1579646252.80 151.5481 60.0035 32.0000 1.9919 1.9932 418.0381 418.3567 0.0478 -1.0000 -1.0000 3727028 1579646252.90 151.5481 60.0035 32.0000 1.9925 1.9937 417.8647 418.1823 0.0477 -1.0000 -1.0000 3727106 1579646253.00 151.5481 60.0035 32.0000 1.9915 1.9928 417.9497 418.2681 0.0478 -1.0000 -1.0000 3727341 1579646253.10 151.4688 60.0035 32.0000 1.9911 1.9923 417.9320 418.2506 0.0478 -1.0000 -1.0000 3727403 1579646253.20 151.4688 60.0035 32.0000 1.9913 1.9926 418.0806 418.3981 0.0477 -1.0000 -1.0000 3727465 1579646253.30 151.4688 60.0035 32.0000 1.9924 1.9936 418.0512 418.3696 0.0478 -1.0000 -1.0000 3727528 1579646253.40 151.4688 60.0035 32.0000 1.9921 1.9933 417.9086 418.2268 0.0478 -1.0000 -1.0000 3727606 1579646253.50 151.4688 60.0035 32.0000 1.9927 1.9940 417.7474 418.0652 0.0477 -1.0000 -1.0000 3727888 1579646253.60 151.4613 60.0035 32.0000 1.9919 1.9931 417.8839 418.2011 0.0477 -1.0000 -1.0000 3727950 1579646253.70 151.4591 60.0035 32.0000 1.9925 1.9938 417.9584 418.2768 0.0478 -1.0000 -1.0000 3728012 1579646253.80 151.4591 60.0035 32.0000 1.9923 1.9935 417.8708 418.1881 0.0477 -1.0000 -1.0000 3728075 1579646253.90 151.4591 60.0035 32.0000 1.9920 1.9933 417.8529 418.1711 0.0478 -1.0000 -1.0000 3728153 1579646254.00 151.4591 60.0035 32.0000 1.9923 1.9935 417.7875 418.1056 0.0478 -1.0000 -1.0000 3728216 1579646254.10 151.4591 60.0035 32.0000 1.9924 1.9937 417.9962 418.3153 0.0479 -1.0000 -1.0000 3728278 1579646254.20 151.5544 60.0035 32.0000 1.9924 1.9937 417.9105 418.2291 0.0478 -1.0000 -1.0000 3728340 1579646254.30 151.5544 60.0035 32.0000 1.9930 1.9942 417.8114 418.1292 0.0477 -1.0000 -1.0000 3728419 1579646254.40 151.5544 60.0035 32.0000 1.9930 1.9943 417.9241 418.2424 0.0478 -1.0000 -1.0000 3728481 1579646254.50 151.5544 60.0035 32.0000 1.9919 1.9931 418.1425 418.4606 0.0477 -1.0000 -1.0000 3728544 1579646254.60 151.5544 60.0035 32.0000 1.9913 1.9925 418.0497 418.3679 0.0477 -1.0000 -1.0000 3728622 1579646254.70 151.5748 60.0032 32.0000 1.9924 1.9937 418.0238 418.3422 0.0478 -1.0000 -1.0000 3728684 1579646254.80 151.5894 60.0030 32.0000 1.9926 1.9938 417.8643 418.1827 0.0478 -1.0000 -1.0000 3728747 1579646254.90 151.5894 60.0030 32.0000 1.9915 1.9928 417.9754 418.2944 0.0479 -1.0000 -1.0000 3728825 1579646255.00 151.5894 60.0030 32.0000 1.9918 1.9931 418.1409 418.4596 0.0478 -1.0000 -1.0000 3728887 1579646255.10 151.5894 60.0030 32.0000 1.9916 1.9928 417.9847 418.3023 0.0478 -1.0000 -1.0000 3729059 1579646255.20 151.5828 60.0030 32.0000 1.9926 1.9938 418.0054 418.3244 0.0478 -1.0000 -1.0000 3729137 1579646255.30 151.5109 60.0030 32.0000 1.9921 1.9934 418.0134 418.3325 0.0479 -1.0000 -1.0000 3729200 1579646255.40 151.5109 60.0030 32.0000 1.9919 1.9932 418.1082 418.4260 0.0477 -1.0000 -1.0000 3729278 1579646255.50 151.5109 60.0030 32.0000 1.9913 1.9926 418.0896 418.4087 0.0479 -1.0000 -1.0000 3729340 1579646255.60 151.5109 60.0030 32.0000 1.9918 1.9930 417.8491 418.1683 0.0479 -1.0000 -1.0000 3729606 1579646255.70 151.5109 60.0030 32.0000 1.9924 1.9936 417.8655 418.1850 0.0479 -1.0000 -1.0000 3729684 1579646255.80 151.5036 60.0030 32.0000 1.9921 1.9934 417.9348 418.2526 0.0477 -1.0000 -1.0000 3729747 1579646255.90 151.5034 60.0030 32.0000 1.9921 1.9934 418.1252 418.4443 0.0479 -1.0000 -1.0000 3729809 1579646256.00 151.5034 60.0030 32.0000 1.9925 1.9937 417.9650 418.2829 0.0478 -1.0000 -1.0000 3729888 1579646256.10 151.5034 60.0030 32.0000 1.9931 1.9944 417.9192 418.2388 0.0480 -1.0000 -1.0000 3730122 1579646256.20 151.5034 60.0030 32.0000 1.9925 1.9937 417.8894 418.2076 0.0477 -1.0000 -1.0000 3730184 1579646256.30 151.5034 60.0030 32.0000 1.9926 1.9938 417.9036 418.2217 0.0477 -1.0000 -1.0000 3730262 1579646256.40 151.5476 60.0030 32.0000 1.9921 1.9934 418.0266 418.3446 0.0478 -1.0000 -1.0000 3730325 1579646256.50 151.5476 60.0030 32.0000 1.9927 1.9940 417.8505 418.1687 0.0477 -1.0000 -1.0000 3730387 1579646256.60 151.5476 60.0030 32.0000 1.9925 1.9938 417.8400 418.1582 0.0478 -1.0000 -1.0000 3730622 1579646256.70 151.5476 60.0030 32.0000 1.9917 1.9930 417.9842 418.3027 0.0478 -1.0000 -1.0000 3730684 1579646256.80 151.5476 60.0030 32.0000 1.9915 1.9928 418.0988 418.4169 0.0477 -1.0000 -1.0000 3730747 1579646256.90 151.5453 60.0030 32.0000 1.9924 1.9937 418.1047 418.4237 0.0478 -1.0000 -1.0000 3730825 1579646257.00 151.5358 60.0030 32.0000 1.9922 1.9934 417.8939 418.2122 0.0478 -1.0000 -1.0000 3730887 1579646257.10 151.5358 60.0030 32.0000 1.9923 1.9936 417.8518 418.1704 0.0478 -1.0000 -1.0000 3731169 1579646257.20 151.5358 60.0030 32.0000 1.9915 1.9928 417.9988 418.3178 0.0479 -1.0000 -1.0000 3731231 1579646257.30 151.5358 60.0030 32.0000 1.9916 1.9929 418.1218 418.4396 0.0477 -1.0000 -1.0000 3731294 1579646257.40 151.5358 60.0030 32.0000 1.9921 1.9934 418.1191 418.4383 0.0480 -1.0000 -1.0000 3731372 1579646257.50 151.4747 60.0030 32.0000 1.9920 1.9932 417.9467 418.2654 0.0478 -1.0000 -1.0000 3731434 1579646257.60 151.4425 60.0030 32.0000 1.9918 1.9930 417.9709 418.2902 0.0479 -1.0000 -1.0000 3731716 1579646257.70 151.4425 60.0030 32.0000 1.9912 1.9925 418.0527 418.3715 0.0478 -1.0000 -1.0000 3731778 1579646257.80 151.4425 60.0030 32.0000 1.9925 1.9938 417.9059 418.2248 0.0478 -1.0000 -1.0000 3731841 1579646257.90 151.4425 60.0030 32.0000 1.9928 1.9941 417.8544 418.1718 0.0477 -1.0000 -1.0000 3731903 1579646258.00 151.4425 60.0030 32.0000 1.9925 1.9937 417.9730 418.2920 0.0479 -1.0000 -1.0000 3731981 1579646258.10 151.4863 60.0030 32.0000 1.9920 1.9933 418.0268 418.3453 0.0478 -1.0000 -1.0000 3732559 1579646258.20 151.4863 60.0030 32.0000 1.9921 1.9933 418.0500 418.3691 0.0479 -1.0000 -1.0000 3732622 1579646258.30 151.4863 60.0030 32.0000 1.9925 1.9938 417.8830 418.2022 0.0479 -1.0000 -1.0000 3732700 1579646258.40 151.4863 60.0030 32.0000 1.9931 1.9944 417.9133 418.2326 0.0479 -1.0000 -1.0000 3732762 1579646258.50 151.4863 60.0030 32.0000 1.9920 1.9933 417.9248 418.2439 0.0479 -1.0000 -1.0000 3732840 1579646258.60 151.5103 60.0030 32.0000 1.9917 1.9930 417.9769 418.2957 0.0479 -1.0000 -1.0000 3732903 1579646258.70 151.5182 60.0030 32.0000 1.9920 1.9932 417.9236 418.2413 0.0477 -1.0000 -1.0000 3732965 1579646258.80 151.5182 60.0030 32.0000 1.9925 1.9937 417.8604 418.1791 0.0479 -1.0000 -1.0000 3733028 1579646258.90 151.5182 60.0030 32.0000 1.9917 1.9930 417.8867 418.2053 0.0478 -1.0000 -1.0000 3733106 1579646259.00 151.5182 60.0030 32.0000 1.9908 1.9920 418.0322 418.3518 0.0480 -1.0000 -1.0000 3733169 1579646259.10 151.5182 60.0030 32.0000 1.9915 1.9928 418.0911 418.4099 0.0478 -1.0000 -1.0000 3733231 1579646259.20 151.4895 60.0030 32.0000 1.9920 1.9933 417.9948 418.3119 0.0476 -1.0000 -1.0000 3733309 1579646259.30 151.4895 60.0030 32.0000 1.9927 1.9940 417.9096 418.2287 0.0479 -1.0000 -1.0000 3733372 1579646259.40 151.4895 60.0030 32.0000 1.9925 1.9938 417.8438 418.1625 0.0478 -1.0000 -1.0000 3733434 1579646259.50 151.4895 60.0030 32.0000 1.9916 1.9928 417.9979 418.3170 0.0479 -1.0000 -1.0000 3733497 1579646259.60 151.4895 60.0030 32.0000 1.9914 1.9926 418.1815 418.5015 0.0480 -1.0000 -1.0000 3733559 1579646259.70 151.4669 60.0036 32.0000 1.9917 1.9929 418.0413 418.3599 0.0478 -1.0000 -1.0000 3733856 1579646259.80 151.4669 60.0036 32.0000 1.9920 1.9932 417.8613 418.1795 0.0478 -1.0000 -1.0000 3733919 1579646259.90 151.4669 60.0036 32.0000 1.9923 1.9935 417.9608 418.2791 0.0478 -1.0000 -1.0000 3733981 1579646260.00 151.4669 60.0036 32.0000 1.9915 1.9928 417.9771 418.2958 0.0479 -1.0000 -1.0000 3734059 1579646260.10 151.4669 60.0036 32.0000 1.9925 1.9937 418.0141 418.3334 0.0480 -1.0000 -1.0000 3734122 1579646260.20 151.5003 60.0036 32.0000 1.9930 1.9943 417.9645 418.2832 0.0478 -1.0000 -1.0000 3734184 1579646260.30 151.5385 60.0036 32.0000 1.9928 1.9940 417.8871 418.2057 0.0478 -1.0000 -1.0000 3734247 1579646260.40 151.5385 60.0036 32.0000 1.9927 1.9939 417.9142 418.2328 0.0479 -1.0000 -1.0000 3734309 1579646260.50 151.5385 60.0036 32.0000 1.9919 1.9932 418.0886 418.4070 0.0478 -1.0000 -1.0000 3734372 1579646260.60 151.5385 60.0036 32.0000 1.9915 1.9928 418.0367 418.3561 0.0480 -1.0000 -1.0000 3734450 1579646260.70 151.5385 60.0036 32.0000 1.9925 1.9938 418.0122 418.3312 0.0478 -1.0000 -1.0000 3734887 1579646260.80 151.5385 60.0036 32.0000 1.9927 1.9939 417.9321 418.2516 0.0480 -1.0000 -1.0000 3734950 1579646260.90 151.5674 60.0036 32.0000 1.9921 1.9934 418.0930 418.4122 0.0479 -1.0000 -1.0000 3735028 1579646261.00 151.5674 60.0036 32.0000 1.9912 1.9924 418.1322 418.4508 0.0478 -1.0000 -1.0000 3735090 1579646261.10 151.5674 60.0036 32.0000 1.9923 1.9935 417.9709 418.2893 0.0478 -1.0000 -1.0000 3735153 1579646261.20 151.5674 60.0036 32.0000 1.9925 1.9937 417.8651 418.1841 0.0479 -1.0000 -1.0000 3735231 1579646261.30 151.5674 60.0036 32.0000 1.9918 1.9931 417.9534 418.2720 0.0477 -1.0000 -1.0000 3735294 1579646261.40 151.4847 60.0036 32.0000 1.9913 1.9926 418.0395 418.3585 0.0479 -1.0000 -1.0000 3735372 1579646261.50 151.4652 60.0036 32.0000 1.9912 1.9924 418.0090 418.3272 0.0478 -1.0000 -1.0000 3735434 1579646261.60 151.4652 60.0036 32.0000 1.9922 1.9934 418.0402 418.3588 0.0478 -1.0000 -1.0000 3735497 1579646261.70 151.4652 60.0036 32.0000 1.9926 1.9939 417.8299 418.1494 0.0480 -1.0000 -1.0000 3735825 1579646261.80 151.4652 60.0036 32.0000 1.9921 1.9933 417.8435 418.1628 0.0479 -1.0000 -1.0000 3735888 1579646261.90 151.4652 60.0036 32.0000 1.9922 1.9934 417.8356 418.1542 0.0478 -1.0000 -1.0000 3735950 1579646262.00 151.4410 60.0036 32.0000 1.9923 1.9935 418.0815 418.4006 0.0479 -1.0000 -1.0000 3736028 1579646262.10 151.4410 60.0036 32.0000 1.9927 1.9939 417.9823 418.3018 0.0479 -1.0000 -1.0000 3736091 1579646262.20 151.4410 60.0036 32.0000 1.9930 1.9942 417.8305 418.1491 0.0478 -1.0000 -1.0000 3736153 1579646262.30 151.4410 60.0036 32.0000 1.9919 1.9932 417.8358 418.1545 0.0479 -1.0000 -1.0000 3736231 1579646262.40 151.4410 60.0036 32.0000 1.9909 1.9921 417.9934 418.3125 0.0479 -1.0000 -1.0000 3736294 1579646262.50 151.4818 60.0036 32.0000 1.9923 1.9935 418.0627 418.3812 0.0478 -1.0000 -1.0000 3736356 1579646262.60 151.4818 60.0036 32.0000 1.9917 1.9930 418.0260 418.3460 0.0480 -1.0000 -1.0000 3736419 1579646262.70 151.4818 60.0036 32.0000 1.9932 1.9944 417.9913 418.3104 0.0479 -1.0000 -1.0000 3736606 1579646262.80 151.4818 60.0036 32.0000 1.9930 1.9943 417.8359 418.1548 0.0479 -1.0000 -1.0000 3736669 1579646262.90 151.4818 60.0036 32.0000 1.9925 1.9937 417.9361 418.2548 0.0479 -1.0000 -1.0000 3736747 1579646263.00 151.4818 60.0036 32.0000 1.9922 1.9935 418.0908 418.4102 0.0480 -1.0000 -1.0000 3736809 1579646263.10 151.5540 60.0036 32.0000 1.9920 1.9932 418.0421 418.3621 0.0480 -1.0000 -1.0000 3736872 1579646263.20 151.5540 60.0036 32.0000 1.9930 1.9942 417.9209 418.2398 0.0478 -1.0000 -1.0000 3736950 1579646263.30 151.5540 60.0036 32.0000 1.9932 1.9945 417.8568 418.1757 0.0480 -1.0000 -1.0000 3737137 1579646263.40 151.5540 60.0036 32.0000 1.9921 1.9933 417.9531 418.2726 0.0479 -1.0000 -1.0000 3737215 1579646263.50 151.5540 60.0036 32.0000 1.9916 1.9929 418.1262 418.4442 0.0479 -1.0000 -1.0000 3737278 1579646263.60 151.5464 60.0036 32.0000 1.9917 1.9929 418.0555 418.3761 0.0481 -1.0000 -1.0000 3737341 1579646263.70 151.5464 60.0036 32.0000 1.9921 1.9934 417.9842 418.3031 0.0478 -1.0000 -1.0000 3737403 1579646263.80 151.5464 60.0036 32.0000 1.9925 1.9938 417.9364 418.2547 0.0478 -1.0000 -1.0000 3737887 1579646263.90 151.5464 60.0036 32.0000 1.9912 1.9924 417.9630 418.2822 0.0480 -1.0000 -1.0000 3737934 1579646264.00 151.5464 60.0036 32.0000 1.9911 1.9924 418.0974 418.4176 0.0480 -1.0000 -1.0000 3738012 1579646264.10 151.4889 60.0036 32.0000 1.9909 1.9922 418.1153 418.4349 0.0480 -1.0000 -1.0000 3738075 1579646264.20 151.4450 60.0036 32.0000 1.9924 1.9936 418.0145 418.3347 0.0480 -1.0000 -1.0000 3738153 1579646264.30 151.4450 60.0036 32.0000 1.9921 1.9934 418.0272 418.3460 0.0478 -1.0000 -1.0000 3738903 1579646264.40 151.4450 60.0036 32.0000 1.9915 1.9927 418.0349 418.3542 0.0479 -1.0000 -1.0000 3738965 1579646264.50 151.4450 60.0036 32.0000 1.9917 1.9930 418.0374 418.3566 0.0479 -1.0000 -1.0000 3739028 1579646264.60 151.4450 60.0036 32.0000 1.9926 1.9938 417.9034 418.2222 0.0479 -1.0000 -1.0000 3739106 1579646264.70 151.4368 60.0020 32.0000 1.9922 1.9935 417.8587 418.1781 0.0479 -1.0000 -1.0000 3739169 1579646264.80 151.4368 60.0020 32.0000 1.9925 1.9938 417.9436 418.2627 0.0479 -1.0000 -1.0000 3739231 1579646264.90 151.4368 60.0020 32.0000 1.9918 1.9930 418.1306 418.4510 0.0481 -1.0000 -1.0000 3739309 1579646265.00 151.4368 60.0020 32.0000 1.9925 1.9937 417.9759 418.2941 0.0478 -1.0000 -1.0000 3739372 1579646265.10 151.4368 60.0020 32.0000 1.9935 1.9947 417.8943 418.2142 0.0481 -1.0000 -1.0000 3739434 1579646265.20 151.5230 60.0020 32.0000 1.9923 1.9936 417.8961 418.2149 0.0478 -1.0000 -1.0000 3739497 1579646265.30 151.5230 60.0020 32.0000 1.9917 1.9929 417.9630 418.2822 0.0479 -1.0000 -1.0000 3739606 1579646265.40 151.5230 60.0020 32.0000 1.9927 1.9939 418.0041 418.3231 0.0479 -1.0000 -1.0000 3739684 1579646265.50 151.5230 60.0020 32.0000 1.9928 1.9941 417.8676 418.1867 0.0479 -1.0000 -1.0000 3739747 1579646265.60 151.5230 60.0020 32.0000 1.9923 1.9935 417.9390 418.2577 0.0479 -1.0000 -1.0000 3739809 1579646265.70 151.5254 60.0020 32.0000 1.9916 1.9929 418.0760 418.3953 0.0479 -1.0000 -1.0000 3739888 1579646265.80 151.5284 60.0020 32.0000 1.9919 1.9932 417.9931 418.3127 0.0480 -1.0000 -1.0000 3739950 1579646265.90 151.5284 60.0020 32.0000 1.9921 1.9933 417.9082 418.2279 0.0480 -1.0000 -1.0000 3740012 1579646266.00 151.5284 60.0020 32.0000 1.9917 1.9930 417.7864 418.1056 0.0479 -1.0000 -1.0000 3740075 1579646266.10 151.5284 60.0020 32.0000 1.9923 1.9936 418.0267 418.3455 0.0479 -1.0000 -1.0000 3740138 1579646266.20 151.5284 60.0020 32.0000 1.9918 1.9930 418.1825 418.5012 0.0478 -1.0000 -1.0000 3740200 1579646266.30 151.5284 60.0020 32.0000 1.9912 1.9924 418.1216 418.4400 0.0477 -1.0000 -1.0000 3740356 1579646266.40 151.4814 60.0020 32.0000 1.9919 1.9931 418.0840 418.4029 0.0479 -1.0000 -1.0000 3740419 1579646266.50 151.4814 60.0020 32.0000 1.9917 1.9929 417.8982 418.2177 0.0479 -1.0000 -1.0000 3740465 1579646266.60 151.4814 60.0020 32.0000 1.9917 1.9929 418.0862 418.4043 0.0477 -1.0000 -1.0000 3740544 1579646266.70 151.4814 60.0020 32.0000 1.9915 1.9928 418.1620 418.4808 0.0479 -1.0000 -1.0000 3740606 1579646266.80 151.4814 60.0020 32.0000 1.9912 1.9925 418.0531 418.3723 0.0479 -1.0000 -1.0000 3740840 1579646266.90 151.4500 60.0020 32.0000 1.9932 1.9945 417.8757 418.1948 0.0480 -1.0000 -1.0000 3740903 1579646267.00 151.4278 60.0020 32.0000 1.9927 1.9940 417.9354 418.2541 0.0478 -1.0000 -1.0000 3740965 1579646267.10 151.4278 60.0020 32.0000 1.9920 1.9933 417.9899 418.3101 0.0480 -1.0000 -1.0000 3741028 1579646267.20 151.4278 60.0020 32.0000 1.9919 1.9932 418.0403 418.3593 0.0478 -1.0000 -1.0000 3741106 1579646267.30 151.4278 60.0020 32.0000 1.9926 1.9939 418.0291 418.3477 0.0478 -1.0000 -1.0000 3741169 1579646267.40 151.4278 60.0020 32.0000 1.9933 1.9946 417.8818 418.2016 0.0480 -1.0000 -1.0000 3741356 1579646267.50 151.5466 60.0020 32.0000 1.9925 1.9937 417.8759 418.1951 0.0479 -1.0000 -1.0000 3741419 1579646267.60 151.5466 60.0020 32.0000 1.9927 1.9940 418.0528 418.3720 0.0479 -1.0000 -1.0000 3741481 1579646267.70 151.5466 60.0020 32.0000 1.9918 1.9931 418.1320 418.4507 0.0479 -1.0000 -1.0000 3741544 1579646267.80 151.5466 60.0020 32.0000 1.9920 1.9932 417.9798 418.2998 0.0480 -1.0000 -1.0000 3741606 1579646267.90 151.5466 60.0020 32.0000 1.9926 1.9939 417.8938 418.2135 0.0480 -1.0000 -1.0000 3741841 1579646268.00 151.5466 60.0020 32.0000 1.9921 1.9934 418.0200 418.3396 0.0480 -1.0000 -1.0000 3741919 1579646268.10 151.5469 60.0020 32.0000 1.9909 1.9922 418.1799 418.4989 0.0479 -1.0000 -1.0000 3741981 1579646268.20 151.5487 60.0020 32.0000 1.9917 1.9930 418.0957 418.4155 0.0480 -1.0000 -1.0000 3742044 1579646268.30 151.5487 60.0020 32.0000 1.9924 1.9937 417.9591 418.2776 0.0478 -1.0000 -1.0000 3742122 1579646268.40 151.5487 60.0020 32.0000 1.9923 1.9936 417.9214 418.2408 0.0480 -1.0000 -1.0000 3742872 1579646268.50 151.5487 60.0020 32.0000 1.9912 1.9925 418.0145 418.3337 0.0479 -1.0000 -1.0000 3742934 1579646268.60 151.5487 60.0020 32.0000 1.9911 1.9923 418.0933 418.4129 0.0480 -1.0000 -1.0000 3743012 1579646268.70 151.4431 60.0020 32.0000 1.9921 1.9934 418.0427 418.3622 0.0480 -1.0000 -1.0000 3743075 1579646268.80 151.4431 60.0020 32.0000 1.9919 1.9932 417.9131 418.2332 0.0481 -1.0000 -1.0000 3743137 1579646268.90 151.4431 60.0020 32.0000 1.9913 1.9926 417.9647 418.2835 0.0478 -1.0000 -1.0000 3743200 1579646269.00 151.4431 60.0020 32.0000 1.9924 1.9937 418.0741 418.3928 0.0479 -1.0000 -1.0000 3743262 1579646269.10 151.4431 60.0020 32.0000 1.9919 1.9931 418.0919 418.4118 0.0480 -1.0000 -1.0000 3743341 1579646269.20 151.4559 60.0020 32.0000 1.9928 1.9940 418.1100 418.4294 0.0479 -1.0000 -1.0000 3743403 1579646269.30 151.4666 60.0020 32.0000 1.9933 1.9945 417.8916 418.2109 0.0479 -1.0000 -1.0000 3743465 1579646269.40 151.4666 60.0020 32.0000 1.9926 1.9939 417.8945 418.2137 0.0479 -1.0000 -1.0000 3743606 1579646269.50 151.4666 60.0020 32.0000 1.9920 1.9932 417.9911 418.3100 0.0479 -1.0000 -1.0000 3743669 1579646269.60 151.4666 60.0020 32.0000 1.9928 1.9941 418.1160 418.4360 0.0480 -1.0000 -1.0000 3743731 1579646269.70 151.4666 60.0020 32.0000 1.9925 1.9938 418.0543 418.3738 0.0480 -1.0000 -1.0000 3743809 1579646269.80 151.5739 60.0020 32.0000 1.9922 1.9935 417.9013 418.2209 0.0480 -1.0000 -1.0000 3743872 1579646269.90 151.5739 60.0020 32.0000 1.9921 1.9933 418.1452 418.4647 0.0480 -1.0000 -1.0000 3744091 1579646270.00 151.5739 60.0020 32.0000 1.9919 1.9931 418.1232 418.4426 0.0478 -1.0000 -1.0000 3744169 1579646270.10 151.5739 60.0020 32.0000 1.9925 1.9937 418.0457 418.3641 0.0478 -1.0000 -1.0000 3744231 1579646270.20 151.5739 60.0020 32.0000 1.9933 1.9945 417.8497 418.1685 0.0478 -1.0000 -1.0000 3744294 1579646270.30 151.5739 60.0020 32.0000 1.9926 1.9938 417.9350 418.2539 0.0479 -1.0000 -1.0000 3744372 1579646270.40 151.6043 60.0020 32.0000 1.9923 1.9935 418.0547 418.3729 0.0477 -1.0000 -1.0000 3744762 1579646270.50 151.6043 60.0020 32.0000 1.9917 1.9930 418.1728 418.4921 0.0480 -1.0000 -1.0000 3744825 1579646270.60 151.6043 60.0020 32.0000 1.9928 1.9941 418.0637 418.3833 0.0479 -1.0000 -1.0000 3744903 1579646270.70 151.6043 60.0020 32.0000 1.9928 1.9940 417.9440 418.2628 0.0479 -1.0000 -1.0000 3744965 1579646270.80 151.6043 60.0020 32.0000 1.9932 1.9944 417.9361 418.2558 0.0480 -1.0000 -1.0000 3745044 1579646270.90 151.5953 60.0020 32.0000 1.9921 1.9933 417.9678 418.2872 0.0480 -1.0000 -1.0000 3745106 1579646271.00 151.4912 60.0020 32.0000 1.9918 1.9930 418.0247 418.3438 0.0479 -1.0000 -1.0000 3745341 1579646271.10 151.4912 60.0020 32.0000 1.9925 1.9938 417.9777 418.2971 0.0479 -1.0000 -1.0000 3745403 1579646271.20 151.4912 60.0020 32.0000 1.9926 1.9938 417.8193 418.1391 0.0481 -1.0000 -1.0000 3745481 1579646271.30 151.4912 60.0020 32.0000 1.9924 1.9937 417.8984 418.2178 0.0479 -1.0000 -1.0000 3745544 1579646271.40 151.4912 60.0020 32.0000 1.9919 1.9931 418.0819 418.4023 0.0480 -1.0000 -1.0000 3745606 1579646271.50 151.4760 60.0020 32.0000 1.9921 1.9933 418.1673 418.4871 0.0480 -1.0000 -1.0000 3745669 1579646271.60 151.4714 60.0020 32.0000 1.9925 1.9937 418.0483 418.3681 0.0480 -1.0000 -1.0000 3745731 1579646271.70 151.4714 60.0020 32.0000 1.9927 1.9939 417.9682 418.2866 0.0478 -1.0000 -1.0000 3745809 1579646271.80 151.4714 60.0020 32.0000 1.9925 1.9938 417.9303 418.2493 0.0480 -1.0000 -1.0000 3745872 1579646271.90 151.4714 60.0020 32.0000 1.9920 1.9933 418.0526 418.3720 0.0479 -1.0000 -1.0000 3745934 1579646272.00 151.4732 60.0020 32.0000 1.9920 1.9932 418.0802 418.3992 0.0479 -1.0000 -1.0000 3746012 1579646272.10 151.5025 60.0020 32.0000 1.9918 1.9931 418.0365 418.3555 0.0479 -1.0000 -1.0000 3746075 1579646272.20 151.5025 60.0020 32.0000 1.9931 1.9944 417.9332 418.2518 0.0478 -1.0000 -1.0000 3746138 1579646272.30 151.5025 60.0020 32.0000 1.9922 1.9935 417.8464 418.1657 0.0479 -1.0000 -1.0000 3746200 1579646272.40 151.5025 60.0020 32.0000 1.9926 1.9938 418.0854 418.4044 0.0478 -1.0000 -1.0000 3746262 1579646272.50 151.5025 60.0020 32.0000 1.9922 1.9934 418.0400 418.3599 0.0481 -1.0000 -1.0000 3746637 1579646272.60 151.5012 60.0020 32.0000 1.9930 1.9942 417.9435 418.2630 0.0479 -1.0000 -1.0000 3746715 1579646272.70 151.5012 60.0020 32.0000 1.9934 1.9946 417.9169 418.2355 0.0478 -1.0000 -1.0000 3746778 1579646272.80 151.5012 60.0020 32.0000 1.9919 1.9931 418.0051 418.3250 0.0481 -1.0000 -1.0000 3746840 1579646272.90 151.5012 60.0020 32.0000 1.9922 1.9934 418.0888 418.4081 0.0479 -1.0000 -1.0000 3746919 1579646273.00 151.5012 60.0020 32.0000 1.9920 1.9933 418.0348 418.3545 0.0480 -1.0000 -1.0000 3747153 1579646273.10 151.5012 60.0020 32.0000 1.9922 1.9935 417.9634 418.2833 0.0480 -1.0000 -1.0000 3747215 1579646273.20 151.5012 60.0020 32.0000 1.9927 1.9940 417.9026 418.2217 0.0479 -1.0000 -1.0000 3747278 1579646273.30 151.5195 60.0020 32.0000 1.9914 1.9926 418.1430 418.4615 0.0478 -1.0000 -1.0000 3747340 1579646273.40 151.5195 60.0020 32.0000 1.9914 1.9927 418.1082 418.4276 0.0480 -1.0000 -1.0000 3747419 1579646273.50 151.5195 60.0020 32.0000 1.9925 1.9938 417.8937 418.2125 0.0479 -1.0000 -1.0000 3747481 1579646273.60 151.5195 60.0020 32.0000 1.9924 1.9937 417.8580 418.1772 0.0480 -1.0000 -1.0000 3747653 1579646273.70 151.5195 60.0020 32.0000 1.9918 1.9930 418.0162 418.3362 0.0480 -1.0000 -1.0000 3747731 1579646273.80 151.4624 60.0020 32.0000 1.9919 1.9932 418.2132 418.5310 0.0477 -1.0000 -1.0000 3747794 1579646273.90 151.4332 60.0020 32.0000 1.9918 1.9930 418.1014 418.4206 0.0479 -1.0000 -1.0000 3747856 1579646274.00 151.4332 60.0020 32.0000 1.9928 1.9940 417.9530 418.2728 0.0480 -1.0000 -1.0000 3747934 1579646274.10 151.4332 60.0020 32.0000 1.9922 1.9935 417.8441 418.1638 0.0480 -1.0000 -1.0000 3748372 1579646274.20 151.4332 60.0020 32.0000 1.9923 1.9935 418.0423 418.3610 0.0478 -1.0000 -1.0000 3748434 1579646274.30 151.4332 60.0020 32.0000 1.9910 1.9922 418.1447 418.4636 0.0479 -1.0000 -1.0000 3748512 1579646274.40 151.4491 60.0020 32.0000 1.9918 1.9930 417.9609 418.2802 0.0479 -1.0000 -1.0000 3748575 1579646274.50 151.4491 60.0020 32.0000 1.9929 1.9941 417.8882 418.2073 0.0479 -1.0000 -1.0000 3748637 1579646274.60 151.4491 60.0020 32.0000 1.9923 1.9935 418.0271 418.3465 0.0480 -1.0000 -1.0000 3749122 1579646274.70 151.4491 60.0020 32.0000 1.9914 1.9927 418.0449 418.3644 0.0479 -1.0000 -1.0000 3749184 1579646274.80 151.4491 60.0020 32.0000 1.9923 1.9935 417.9949 418.3146 0.0480 -1.0000 -1.0000 3749247 1579646274.90 151.4827 60.0016 32.0000 1.9930 1.9943 417.8958 418.2155 0.0480 -1.0000 -1.0000 3749325 1579646275.00 151.4827 60.0016 32.0000 1.9922 1.9934 417.9328 418.2527 0.0480 -1.0000 -1.0000 3749388 1579646275.10 151.4827 60.0016 32.0000 1.9917 1.9930 418.0388 418.3571 0.0478 -1.0000 -1.0000 3749450 1579646275.20 151.4827 60.0016 32.0000 1.9920 1.9932 418.1177 418.4367 0.0480 -1.0000 -1.0000 3749512 1579646275.30 151.4827 60.0016 32.0000 1.9922 1.9934 417.9921 418.3117 0.0480 -1.0000 -1.0000 3749575 1579646275.40 151.4827 60.0016 32.0000 1.9920 1.9933 417.8738 418.1940 0.0481 -1.0000 -1.0000 3749653 1579646275.50 151.5582 60.0016 32.0000 1.9918 1.9931 417.9503 418.2701 0.0480 -1.0000 -1.0000 3749716 1579646275.60 151.5582 60.0016 32.0000 1.9911 1.9924 418.1189 418.4389 0.0480 -1.0000 -1.0000 3749856 1579646275.70 151.5582 60.0016 32.0000 1.9915 1.9927 418.1531 418.4729 0.0480 -1.0000 -1.0000 3749919 1579646275.80 151.5582 60.0016 32.0000 1.9922 1.9935 417.9669 418.2863 0.0480 -1.0000 -1.0000 3749981 1579646275.90 151.5582 60.0016 32.0000 1.9921 1.9934 417.8426 418.1614 0.0479 -1.0000 -1.0000 3750044 1579646276.00 151.4671 60.0016 32.0000 1.9918 1.9930 417.9211 418.2401 0.0479 -1.0000 -1.0000 3750122 1579646276.10 151.4183 60.0016 32.0000 1.9911 1.9923 418.0741 418.3935 0.0479 -1.0000 -1.0000 3750340 1579646276.20 151.4183 60.0016 32.0000 1.9919 1.9931 418.1258 418.4449 0.0479 -1.0000 -1.0000 3750403 1579646276.30 151.4183 60.0016 32.0000 1.9926 1.9938 417.9230 418.2420 0.0479 -1.0000 -1.0000 3750481 1579646276.40 151.4183 60.0016 32.0000 1.9927 1.9940 417.8593 418.1787 0.0480 -1.0000 -1.0000 3750544 1579646276.50 151.4183 60.0016 32.0000 1.9918 1.9930 417.9316 418.2513 0.0480 -1.0000 -1.0000 3750606 1579646276.60 151.4183 60.0016 32.0000 1.9916 1.9929 417.9545 418.2730 0.0479 -1.0000 -1.0000 3750840 1579646276.70 151.4183 60.0016 32.0000 1.9920 1.9933 417.8746 418.1941 0.0480 -1.0000 -1.0000 3750903 1579646276.80 151.4183 60.0016 32.0000 1.9932 1.9945 417.8525 418.1720 0.0479 -1.0000 -1.0000 3750965 1579646276.90 151.4183 60.0016 32.0000 1.9924 1.9937 417.9732 418.2914 0.0478 -1.0000 -1.0000 3751044 1579646277.00 151.4183 60.0016 32.0000 1.9909 1.9921 418.1189 418.4380 0.0479 -1.0000 -1.0000 3751106 1579646277.10 151.4183 60.0016 32.0000 1.9919 1.9931 418.1098 418.4292 0.0480 -1.0000 -1.0000 3751325 1579646277.20 151.4660 60.0016 32.0000 1.9923 1.9935 418.1146 418.4350 0.0481 -1.0000 -1.0000 3751403 1579646277.30 151.5255 60.0016 32.0000 1.9925 1.9937 418.0203 418.3398 0.0479 -1.0000 -1.0000 3751465 1579646277.40 151.5255 60.0016 32.0000 1.9929 1.9942 417.9363 418.2554 0.0479 -1.0000 -1.0000 3751544 1579646277.50 151.5255 60.0016 32.0000 1.9923 1.9936 417.9969 418.3159 0.0479 -1.0000 -1.0000 3751606 1579646277.60 151.5255 60.0016 32.0000 1.9917 1.9930 418.0517 418.3707 0.0479 -1.0000 -1.0000 3751669 1579646277.70 151.5255 60.0016 32.0000 1.9909 1.9922 418.1250 418.4439 0.0479 -1.0000 -1.0000 3751856 1579646277.80 151.5362 60.0016 32.0000 1.9918 1.9930 417.9178 418.2367 0.0479 -1.0000 -1.0000 3751919 1579646277.90 151.5646 60.0016 32.0000 1.9916 1.9929 417.8282 418.1470 0.0479 -1.0000 -1.0000 3751981 1579646278.00 151.5646 60.0016 32.0000 1.9918 1.9930 417.9992 418.3181 0.0479 -1.0000 -1.0000 3752044 1579646278.10 151.5646 60.0016 32.0000 1.9920 1.9933 418.1087 418.4279 0.0479 -1.0000 -1.0000 3752106 1579646278.20 151.5646 60.0016 32.0000 1.9920 1.9932 417.9825 418.3016 0.0479 -1.0000 -1.0000 3752590 1579646278.30 151.5646 60.0016 32.0000 1.9925 1.9938 417.8762 418.1958 0.0480 -1.0000 -1.0000 3752669 1579646278.40 151.4665 60.0016 32.0000 1.9918 1.9930 417.8914 418.2103 0.0479 -1.0000 -1.0000 3752731 1579646278.50 151.4665 60.0016 32.0000 1.9920 1.9932 418.0153 418.3348 0.0480 -1.0000 -1.0000 3752794 1579646278.60 151.4665 60.0016 32.0000 1.9915 1.9928 417.9819 418.3009 0.0479 -1.0000 -1.0000 3752872 1579646278.70 151.4665 60.0016 32.0000 1.9915 1.9928 417.8635 418.1830 0.0479 -1.0000 -1.0000 3753090 1579646278.80 151.4665 60.0016 32.0000 1.9920 1.9932 417.9185 418.2378 0.0480 -1.0000 -1.0000 3753153 1579646278.90 151.4557 60.0016 32.0000 1.9920 1.9933 418.0375 418.3569 0.0479 -1.0000 -1.0000 3753231 1579646279.00 151.4419 60.0016 32.0000 1.9921 1.9933 418.1086 418.4273 0.0479 -1.0000 -1.0000 3753294 1579646279.10 151.4419 60.0016 32.0000 1.9919 1.9932 418.1474 418.4669 0.0479 -1.0000 -1.0000 3753356 1579646279.20 151.4419 60.0016 32.0000 1.9925 1.9937 418.0524 418.3728 0.0481 -1.0000 -1.0000 3753591 1579646279.30 151.4419 60.0016 32.0000 1.9926 1.9938 417.8996 418.2197 0.0480 -1.0000 -1.0000 3753653 1579646279.40 151.4419 60.0016 32.0000 1.9926 1.9939 417.9745 418.2937 0.0479 -1.0000 -1.0000 3753731 1579646279.50 151.5437 60.0016 32.0000 1.9919 1.9931 418.1083 418.4278 0.0479 -1.0000 -1.0000 3753794 1579646279.60 151.5437 60.0016 32.0000 1.9920 1.9932 418.0545 418.3737 0.0479 -1.0000 -1.0000 3753856 1579646279.70 151.5437 60.0016 32.0000 1.9925 1.9938 418.0552 418.3747 0.0480 -1.0000 -1.0000 3754106 1579646279.80 151.5437 60.0016 32.0000 1.9932 1.9945 417.8989 418.2181 0.0480 -1.0000 -1.0000 3754169 1579646279.90 151.5437 60.0016 32.0000 1.9928 1.9940 417.9435 418.2632 0.0480 -1.0000 -1.0000 3754231 1579646280.00 151.5437 60.0016 32.0000 1.9926 1.9939 418.1020 418.4215 0.0480 -1.0000 -1.0000 3754294 1579646280.10 151.5437 60.0016 32.0000 1.9920 1.9933 418.1174 418.4368 0.0479 -1.0000 -1.0000 3754356 1579646280.20 151.5553 60.0026 32.0000 1.9917 1.9930 418.0854 418.4047 0.0479 -1.0000 -1.0000 3754419 1579646280.30 151.5553 60.0026 32.0000 1.9927 1.9939 417.9666 418.2858 0.0480 -1.0000 -1.0000 3754497 1579646280.40 151.5553 60.0026 32.0000 1.9919 1.9932 418.0403 418.3595 0.0479 -1.0000 -1.0000 3754559 1579646280.50 151.5553 60.0026 32.0000 1.9911 1.9924 418.0185 418.3375 0.0479 -1.0000 -1.0000 3754622 1579646280.60 151.5553 60.0026 32.0000 1.9910 1.9923 418.0985 418.4179 0.0479 -1.0000 -1.0000 3754700 1579646280.70 151.5553 60.0026 32.0000 1.9929 1.9941 418.0495 418.3684 0.0479 -1.0000 -1.0000 3754762 1579646280.80 151.5553 60.0026 32.0000 1.9932 1.9944 417.9193 418.2389 0.0479 -1.0000 -1.0000 3754934 1579646280.90 151.4847 60.0026 32.0000 1.9922 1.9934 417.9507 418.2697 0.0479 -1.0000 -1.0000 3754997 1579646281.00 151.4456 60.0026 32.0000 1.9919 1.9931 417.9619 418.2809 0.0480 -1.0000 -1.0000 3755059 1579646281.10 151.4456 60.0026 32.0000 1.9915 1.9928 418.0084 418.3278 0.0479 -1.0000 -1.0000 3755122 1579646281.20 151.4456 60.0026 32.0000 1.9922 1.9935 417.9677 418.2872 0.0480 -1.0000 -1.0000 3755200 1579646281.30 151.4456 60.0026 32.0000 1.9930 1.9943 417.9636 418.2831 0.0479 -1.0000 -1.0000 3755622 1579646281.40 151.4456 60.0026 32.0000 1.9924 1.9937 417.8857 418.2044 0.0479 -1.0000 -1.0000 3755684 1579646281.50 151.4415 60.0026 32.0000 1.9926 1.9939 418.0580 418.3777 0.0480 -1.0000 -1.0000 3755747 1579646281.60 151.4415 60.0026 32.0000 1.9918 1.9930 418.1707 418.4900 0.0479 -1.0000 -1.0000 3755809 1579646281.70 151.4415 60.0026 32.0000 1.9917 1.9930 418.1130 418.4321 0.0479 -1.0000 -1.0000 3755888 1579646281.80 151.4415 60.0026 32.0000 1.9933 1.9945 417.9996 418.3191 0.0480 -1.0000 -1.0000 3756122 1579646281.90 151.4415 60.0026 32.0000 1.9929 1.9941 417.8836 418.2028 0.0480 -1.0000 -1.0000 3756184 1579646282.00 151.4803 60.0026 32.0000 1.9923 1.9935 417.9440 418.2638 0.0480 -1.0000 -1.0000 3756262 1579646282.10 151.5094 60.0026 32.0000 1.9917 1.9930 418.0509 418.3703 0.0480 -1.0000 -1.0000 3756325 1579646282.20 151.5094 60.0026 32.0000 1.9917 1.9930 418.1121 418.4320 0.0480 -1.0000 -1.0000 3756387 1579646282.30 151.5094 60.0026 32.0000 1.9925 1.9938 418.0020 418.3211 0.0478 -1.0000 -1.0000 3756622 1579646282.40 151.5094 60.0026 32.0000 1.9924 1.9937 417.9105 418.2317 0.0482 -1.0000 -1.0000 3756684 1579646282.50 151.5094 60.0026 32.0000 1.9922 1.9934 417.8945 418.2140 0.0479 -1.0000 -1.0000 3756747 1579646282.60 151.5094 60.0026 32.0000 1.9920 1.9933 418.0920 418.4122 0.0481 -1.0000 -1.0000 3756809 1579646282.70 151.5401 60.0026 32.0000 1.9919 1.9932 418.1367 418.4553 0.0479 -1.0000 -1.0000 3756872 1579646282.80 151.5401 60.0026 32.0000 1.9910 1.9922 418.1236 418.4436 0.0481 -1.0000 -1.0000 3757169 1579646282.90 151.5401 60.0026 32.0000 1.9917 1.9930 418.0114 418.3306 0.0479 -1.0000 -1.0000 3757231 1579646283.00 151.5401 60.0026 32.0000 1.9918 1.9930 417.8888 418.2078 0.0479 -1.0000 -1.0000 3757294 1579646283.10 151.5401 60.0026 32.0000 1.9922 1.9935 418.0247 418.3442 0.0480 -1.0000 -1.0000 3757356 1579646283.20 151.4409 60.0026 32.0000 1.9913 1.9926 418.1725 418.4921 0.0480 -1.0000 -1.0000 3757434 1579646283.30 151.4285 60.0026 32.0000 1.9917 1.9930 418.0693 418.3889 0.0480 -1.0000 -1.0000 3757606 1579646283.40 151.4285 60.0026 32.0000 1.9926 1.9939 417.8415 418.1610 0.0480 -1.0000 -1.0000 3757684 1579646283.50 151.4285 60.0026 32.0000 1.9914 1.9927 418.0422 418.3612 0.0478 -1.0000 -1.0000 3757747 1579646283.60 151.4285 60.0026 32.0000 1.9909 1.9922 418.1245 418.4435 0.0479 -1.0000 -1.0000 3757809 1579646283.70 151.4285 60.0026 32.0000 1.9921 1.9933 418.1374 418.4566 0.0479 -1.0000 -1.0000 3757888 1579646283.80 151.4285 60.0026 32.0000 1.9926 1.9939 417.9964 418.3156 0.0479 -1.0000 -1.0000 3757950 1579646283.90 151.4285 60.0026 32.0000 1.9925 1.9938 417.9685 418.2882 0.0479 -1.0000 -1.0000 3758012 1579646284.00 151.4801 60.0026 32.0000 1.9925 1.9937 417.9000 418.2199 0.0481 -1.0000 -1.0000 3758091 1579646284.10 151.4801 60.0026 32.0000 1.9920 1.9932 418.1441 418.4638 0.0479 -1.0000 -1.0000 3758153 1579646284.20 151.4801 60.0026 32.0000 1.9917 1.9930 418.1906 418.5093 0.0479 -1.0000 -1.0000 3758216 1579646284.30 151.4801 60.0026 32.0000 1.9913 1.9926 418.1708 418.4899 0.0479 -1.0000 -1.0000 3758278 1579646284.40 151.4801 60.0026 32.0000 1.9917 1.9930 418.1529 418.4720 0.0479 -1.0000 -1.0000 3758825 1579646284.50 151.5240 60.0026 32.0000 1.9919 1.9932 417.9861 418.3061 0.0480 -1.0000 -1.0000 3758887 1579646284.60 151.5240 60.0026 32.0000 1.9913 1.9925 418.1138 418.4333 0.0480 -1.0000 -1.0000 3758965 1579646284.70 151.5240 60.0026 32.0000 1.9907 1.9919 418.2059 418.5250 0.0479 -1.0000 -1.0000 3759028 1579646284.80 151.5240 60.0026 32.0000 1.9913 1.9926 418.0935 418.4128 0.0479 -1.0000 -1.0000 3759090 1579646284.90 151.5240 60.0026 32.0000 1.9920 1.9933 417.9989 418.3182 0.0479 -1.0000 -1.0000 3759169 1579646285.00 151.5180 60.0028 32.0000 1.9919 1.9932 417.8695 418.1894 0.0480 -1.0000 -1.0000 3759231 1579646285.10 151.5081 60.0030 32.0000 1.9922 1.9934 417.9519 418.2716 0.0480 -1.0000 -1.0000 3759294 1579646285.20 151.5081 60.0030 32.0000 1.9912 1.9925 418.0951 418.4150 0.0480 -1.0000 -1.0000 3759356 1579646285.30 151.5081 60.0030 32.0000 1.9908 1.9921 418.1676 418.4884 0.0481 -1.0000 -1.0000 3759419 1579646285.40 151.5081 60.0030 32.0000 1.9915 1.9928 418.0997 418.4197 0.0480 -1.0000 -1.0000 3759497 1579646285.50 151.5081 60.0030 32.0000 1.9917 1.9930 417.9872 418.3061 0.0479 -1.0000 -1.0000 3759559 1579646285.60 151.5081 60.0030 32.0000 1.9922 1.9934 418.0427 418.3623 0.0480 -1.0000 -1.0000 3759622 1579646285.70 151.4680 60.0030 32.0000 1.9918 1.9931 418.1810 418.5016 0.0482 -1.0000 -1.0000 3759700 1579646285.80 151.4680 60.0030 32.0000 1.9919 1.9932 418.1329 418.4521 0.0479 -1.0000 -1.0000 3759762 1579646285.90 151.4680 60.0030 32.0000 1.9923 1.9935 418.1392 418.4587 0.0479 -1.0000 -1.0000 3800590 1579646286.00 151.4680 60.0030 32.0000 1.9933 1.9946 417.9251 418.2447 0.0480 -1.0000 -1.0000 3800669 1579646286.10 151.4680 60.0030 32.0000 1.9926 1.9939 417.8270 418.1468 0.0480 -1.0000 -1.0000 3800731 1579646286.20 151.4239 60.0030 32.0000 1.9923 1.9935 417.9800 418.2995 0.0480 -1.0000 -1.0000 3800794 1579646286.30 151.4239 60.0030 32.0000 1.9914 1.9926 418.0766 418.3965 0.0480 -1.0000 -1.0000 3800856 1579646286.40 151.4239 60.0030 32.0000 1.9922 1.9934 418.0898 418.4089 0.0479 -1.0000 -1.0000 3800919 1579646286.50 151.4239 60.0030 32.0000 1.9928 1.9941 417.9471 418.2666 0.0479 -1.0000 -1.0000 3800981 1579646286.60 151.4239 60.0030 32.0000 1.9930 1.9942 417.9177 418.2368 0.0479 -1.0000 -1.0000 3801059 1579646286.70 151.4239 60.0030 32.0000 1.9922 1.9935 418.1775 418.4973 0.0480 -1.0000 -1.0000 3801122 1579646286.80 151.4239 60.0030 32.0000 1.9915 1.9927 418.1535 418.4728 0.0479 -1.0000 -1.0000 3801184 1579646286.90 151.4561 60.0030 32.0000 1.9917 1.9929 418.1285 418.4484 0.0480 -1.0000 -1.0000 3801262 1579646287.00 151.4561 60.0030 32.0000 1.9923 1.9936 417.9042 418.2238 0.0479 -1.0000 -1.0000 3801325 1579646287.10 151.4561 60.0030 32.0000 1.9921 1.9933 418.0014 418.3201 0.0478 -1.0000 -1.0000 3801387 1579646287.20 151.4561 60.0030 32.0000 1.9912 1.9925 418.1000 418.4189 0.0479 -1.0000 -1.0000 3801450 1579646287.30 151.4561 60.0030 32.0000 1.9922 1.9935 418.0576 418.3770 0.0479 -1.0000 -1.0000 3801512 1579646287.40 151.4655 60.0030 32.0000 1.9932 1.9944 417.8994 418.2183 0.0479 -1.0000 -1.0000 3801590 1579646287.50 151.4863 60.0030 32.0000 1.9922 1.9934 417.9990 418.3186 0.0480 -1.0000 -1.0000 3802340 1579646287.60 151.4863 60.0030 32.0000 1.9914 1.9926 418.1293 418.4495 0.0480 -1.0000 -1.0000 3802403 1579646287.70 151.4863 60.0030 32.0000 1.9913 1.9926 418.0780 418.3971 0.0479 -1.0000 -1.0000 3802481 1579646287.80 151.4863 60.0030 32.0000 1.9915 1.9927 418.0380 418.3571 0.0479 -1.0000 -1.0000 3802544 1579646287.90 151.4863 60.0030 32.0000 1.9926 1.9939 417.9056 418.2249 0.0480 -1.0000 -1.0000 3802606 1579646288.00 151.5390 60.0030 32.0000 1.9923 1.9936 417.9847 418.3042 0.0480 -1.0000 -1.0000 3802684 1579646288.10 151.5390 60.0030 32.0000 1.9912 1.9925 418.0715 418.3913 0.0479 -1.0000 -1.0000 3802747 1579646288.20 151.5390 60.0030 32.0000 1.9916 1.9928 418.1686 418.4873 0.0478 -1.0000 -1.0000 3802809 1579646288.30 151.5390 60.0030 32.0000 1.9924 1.9937 418.0214 418.3409 0.0480 -1.0000 -1.0000 3802888 1579646288.40 151.5390 60.0030 32.0000 1.9925 1.9938 417.9534 418.2732 0.0480 -1.0000 -1.0000 3802950 1579646288.50 151.4946 60.0030 32.0000 1.9920 1.9932 417.8622 418.1820 0.0480 -1.0000 -1.0000 3803012 1579646288.60 151.4373 60.0030 32.0000 1.9918 1.9930 418.1039 418.4235 0.0480 -1.0000 -1.0000 3803091 1579646288.70 151.4373 60.0030 32.0000 1.9917 1.9929 418.1665 418.4864 0.0480 -1.0000 -1.0000 3803153 1579646288.80 151.4373 60.0030 32.0000 1.9915 1.9927 418.0574 418.3772 0.0480 -1.0000 -1.0000 3803216 1579646288.90 151.4373 60.0030 32.0000 1.9925 1.9938 417.9797 418.2987 0.0479 -1.0000 -1.0000 3803278 1579646289.00 151.4373 60.0030 32.0000 1.9917 1.9929 418.0269 418.3461 0.0479 -1.0000 -1.0000 3803340 1579646289.10 151.4373 60.0030 32.0000 1.9913 1.9926 418.1787 418.4984 0.0480 -1.0000 -1.0000 3803403 1579646289.20 151.4475 60.0030 32.0000 1.9912 1.9924 418.1288 418.4483 0.0480 -1.0000 -1.0000 3803481 1579646289.30 151.4475 60.0030 32.0000 1.9929 1.9942 418.0534 418.3731 0.0479 -1.0000 -1.0000 3803544 1579646289.40 151.4475 60.0030 32.0000 1.9928 1.9940 418.0156 418.3357 0.0481 -1.0000 -1.0000 3803606 1579646289.50 151.4475 60.0030 32.0000 1.9931 1.9943 417.9163 418.2356 0.0479 -1.0000 -1.0000 3803684 1579646289.60 151.4475 60.0030 32.0000 1.9929 1.9941 417.9430 418.2624 0.0480 -1.0000 -1.0000 3803731 1579646289.70 151.4507 60.0030 32.0000 1.9921 1.9934 418.0721 418.3923 0.0480 -1.0000 -1.0000 3803809 1579646289.80 151.4596 60.0029 32.0000 1.9919 1.9931 418.1180 418.4370 0.0479 -1.0000 -1.0000 3803872 1579646289.90 151.4596 60.0029 32.0000 1.9927 1.9939 418.0629 418.3828 0.0481 -1.0000 -1.0000 3803934 1579646290.00 151.4596 60.0029 32.0000 1.9929 1.9941 418.0322 418.3517 0.0479 -1.0000 -1.0000 3804122 1579646290.10 151.4596 60.0029 32.0000 1.9921 1.9933 417.9229 418.2417 0.0478 -1.0000 -1.0000 3804184 1579646290.20 151.4596 60.0029 32.0000 1.9915 1.9927 418.0948 418.4133 0.0478 -1.0000 -1.0000 3804247 1579646290.30 151.5588 60.0029 32.0000 1.9911 1.9924 418.1541 418.4735 0.0479 -1.0000 -1.0000 3804325 1579646290.40 151.5588 60.0029 32.0000 1.9921 1.9933 418.1131 418.4322 0.0478 -1.0000 -1.0000 3804387 1579646290.50 151.5588 60.0029 32.0000 1.9928 1.9940 418.0564 418.3745 0.0477 -1.0000 -1.0000 3804450 1579646290.60 151.5588 60.0029 32.0000 1.9923 1.9935 417.9485 418.2674 0.0479 -1.0000 -1.0000 3804637 1579646290.70 151.5588 60.0029 32.0000 1.9923 1.9935 417.8755 418.1943 0.0479 -1.0000 -1.0000 3804700 1579646290.80 151.5588 60.0029 32.0000 1.9918 1.9931 418.0456 418.3646 0.0479 -1.0000 -1.0000 3804762 1579646290.90 151.5607 60.0029 32.0000 1.9913 1.9925 418.1365 418.4564 0.0480 -1.0000 -1.0000 3804840 1579646291.00 151.5709 60.0029 32.0000 1.9920 1.9933 418.1074 418.4265 0.0479 -1.0000 -1.0000 3804903 1579646291.10 151.5709 60.0029 32.0000 1.9925 1.9938 418.0541 418.3731 0.0479 -1.0000 -1.0000 3805559 1579646291.20 151.5709 60.0029 32.0000 1.9925 1.9937 417.9533 418.2724 0.0479 -1.0000 -1.0000 3805637 1579646291.30 151.5709 60.0029 32.0000 1.9921 1.9934 418.0473 418.3662 0.0478 -1.0000 -1.0000 3805684 1579646291.40 151.5709 60.0029 32.0000 1.9919 1.9931 418.1293 418.4485 0.0479 -1.0000 -1.0000 3805762 1579646291.50 151.4726 60.0029 32.0000 1.9924 1.9937 418.0907 418.4102 0.0479 -1.0000 -1.0000 3805825 1579646291.60 151.4527 60.0029 32.0000 1.9921 1.9934 417.9530 418.2715 0.0479 -1.0000 -1.0000 3805888 1579646291.70 151.4527 60.0029 32.0000 1.9925 1.9938 417.8865 418.2058 0.0480 -1.0000 -1.0000 3805966 1579646291.80 151.4527 60.0029 32.0000 1.9920 1.9933 417.9750 418.2940 0.0478 -1.0000 -1.0000 3806028 1579646291.90 151.4527 60.0029 32.0000 1.9921 1.9933 418.1438 418.4623 0.0478 -1.0000 -1.0000 3806091 1579646292.00 151.4527 60.0029 32.0000 1.9920 1.9932 418.1673 418.4855 0.0478 -1.0000 -1.0000 3806169 1579646292.10 151.3929 60.0029 32.0000 1.9918 1.9930 418.1153 418.4350 0.0479 -1.0000 -1.0000 3806590 1579646292.20 151.3929 60.0029 32.0000 1.9929 1.9941 418.0465 418.3654 0.0479 -1.0000 -1.0000 3806653 1579646292.30 151.3929 60.0029 32.0000 1.9918 1.9931 418.0868 418.4061 0.0479 -1.0000 -1.0000 3806731 1579646292.40 151.3929 60.0029 32.0000 1.9912 1.9925 418.2106 418.5303 0.0479 -1.0000 -1.0000 3806794 1579646292.50 151.3929 60.0029 32.0000 1.9922 1.9934 418.1821 418.5012 0.0479 -1.0000 -1.0000 3806872 1579646292.60 151.5120 60.0029 32.0000 1.9924 1.9937 417.9954 418.3139 0.0478 -1.0000 -1.0000 3806934 1579646292.70 151.5120 60.0029 32.0000 1.9922 1.9935 418.0304 418.3493 0.0478 -1.0000 -1.0000 3806997 1579646292.80 151.5120 60.0029 32.0000 1.9925 1.9938 418.0790 418.3980 0.0479 -1.0000 -1.0000 3807059 1579646292.90 151.5120 60.0029 32.0000 1.9925 1.9938 418.2099 418.5286 0.0478 -1.0000 -1.0000 3807137 1579646293.00 151.5120 60.0029 32.0000 1.9927 1.9939 418.1177 418.4359 0.0478 -1.0000 -1.0000 3807200 1579646293.10 151.5226 60.0029 32.0000 1.9924 1.9937 417.9704 418.2888 0.0478 -1.0000 -1.0000 3807372 1579646293.20 151.5539 60.0029 32.0000 1.9920 1.9932 417.8962 418.2157 0.0479 -1.0000 -1.0000 3807450 1579646293.30 151.5539 60.0029 32.0000 1.9923 1.9935 417.9874 418.3061 0.0479 -1.0000 -1.0000 3807513 1579646293.40 151.5539 60.0029 32.0000 1.9922 1.9935 418.0734 418.3917 0.0477 -1.0000 -1.0000 3807575 1579646293.50 151.5539 60.0029 32.0000 1.9924 1.9937 418.1385 418.4569 0.0478 -1.0000 -1.0000 3807638 1579646293.60 151.5539 60.0029 32.0000 1.9931 1.9944 417.9800 418.2992 0.0479 -1.0000 -1.0000 3807872 1579646293.70 151.5539 60.0029 32.0000 1.9924 1.9937 418.0553 418.3730 0.0476 -1.0000 -1.0000 3807950 1579646293.80 151.4591 60.0029 32.0000 1.9912 1.9925 418.1814 418.5004 0.0479 -1.0000 -1.0000 3808013 1579646293.90 151.4591 60.0029 32.0000 1.9924 1.9937 418.1880 418.5070 0.0478 -1.0000 -1.0000 3808075 1579646294.00 151.4591 60.0029 32.0000 1.9920 1.9933 418.1973 418.5159 0.0478 -1.0000 -1.0000 3808138 1579646294.10 151.4591 60.0029 32.0000 1.9926 1.9939 418.0605 418.3775 0.0476 -1.0000 -1.0000 3808200 1579646294.20 151.4591 60.0029 32.0000 1.9928 1.9941 417.9695 418.2876 0.0479 -1.0000 -1.0000 3808325 1579646294.30 151.4351 60.0029 32.0000 1.9931 1.9944 418.0787 418.3965 0.0477 -1.0000 -1.0000 3808403 1579646294.40 151.4351 60.0029 32.0000 1.9921 1.9933 418.1268 418.4459 0.0478 -1.0000 -1.0000 3808465 1579646294.50 151.4351 60.0029 32.0000 1.9917 1.9930 418.1336 418.4512 0.0477 -1.0000 -1.0000 3808544 1579646294.60 151.4351 60.0029 32.0000 1.9924 1.9936 418.0258 418.3434 0.0477 -1.0000 -1.0000 3808606 1579646294.70 151.4351 60.0029 32.0000 1.9926 1.9939 418.0164 418.3341 0.0477 -1.0000 -1.0000 3808840 1579646294.80 151.4549 60.0032 32.0000 1.9910 1.9923 418.1721 418.4901 0.0477 -1.0000 -1.0000 3808903 1579646294.90 151.5482 60.0047 32.0000 1.9918 1.9931 418.1976 418.5160 0.0478 -1.0000 -1.0000 3808981 1579646295.00 151.5482 60.0047 32.0000 1.9923 1.9936 418.0411 418.3598 0.0478 -1.0000 -1.0000 3809044 1579646295.10 151.5482 60.0047 32.0000 1.9928 1.9941 417.8864 418.2045 0.0478 -1.0000 -1.0000 3809090 1579646295.20 151.5482 60.0047 32.0000 1.9924 1.9936 417.9656 418.2840 0.0478 -1.0000 -1.0000 3809638 1579646295.30 151.5482 60.0047 32.0000 1.9916 1.9929 418.2449 418.5631 0.0477 -1.0000 -1.0000 3809700 1579646295.40 151.6004 60.0047 32.0000 1.9915 1.9928 418.2750 418.5934 0.0478 -1.0000 -1.0000 3809778 1579646295.50 151.6004 60.0047 32.0000 1.9922 1.9935 418.0561 418.3745 0.0477 -1.0000 -1.0000 3809840 1579646295.60 151.6004 60.0047 32.0000 1.9921 1.9933 418.1081 418.4256 0.0477 -1.0000 -1.0000 3809903 1579646295.70 151.6004 60.0047 32.0000 1.9916 1.9929 418.1126 418.4308 0.0477 -1.0000 -1.0000 3809981 1579646295.80 151.6004 60.0047 32.0000 1.9913 1.9925 418.2308 418.5486 0.0477 -1.0000 -1.0000 3810044 1579646295.90 151.4680 60.0047 32.0000 1.9915 1.9927 418.1546 418.4731 0.0478 -1.0000 -1.0000 3810106 1579646296.00 151.4277 60.0047 32.0000 1.9934 1.9946 418.0156 418.3341 0.0478 -1.0000 -1.0000 3810169 1579646296.10 151.4277 60.0047 32.0000 1.9923 1.9936 417.9082 418.2258 0.0477 -1.0000 -1.0000 3810231 1579646296.20 151.4277 60.0047 32.0000 1.9915 1.9927 418.0121 418.3300 0.0478 -1.0000 -1.0000 3810294 1579646296.30 151.4277 60.0047 32.0000 1.9913 1.9926 418.1023 418.4199 0.0476 -1.0000 -1.0000 3810372 1579646296.40 151.4286 60.0047 32.0000 1.9916 1.9928 418.1791 418.4972 0.0478 -1.0000 -1.0000 3810434 1579646296.50 151.4712 60.0047 32.0000 1.9930 1.9943 417.9875 418.3055 0.0477 -1.0000 -1.0000 3810497 1579646296.60 151.4712 60.0047 32.0000 1.9930 1.9943 417.9158 418.2327 0.0476 -1.0000 -1.0000 3810575 1579646296.70 151.4712 60.0047 32.0000 1.9926 1.9939 418.0948 418.4122 0.0476 -1.0000 -1.0000 3810637 1579646296.80 151.4712 60.0047 32.0000 1.9914 1.9927 418.1586 418.4757 0.0476 -1.0000 -1.0000 3810700 1579646296.90 151.4712 60.0047 32.0000 1.9926 1.9938 418.0388 418.3566 0.0477 -1.0000 -1.0000 3810762 1579646297.00 151.4712 60.0047 32.0000 1.9924 1.9936 417.9725 418.2891 0.0476 -1.0000 -1.0000 3810840 1579646297.10 151.4987 60.0047 32.0000 1.9915 1.9927 418.1355 418.4533 0.0476 -1.0000 -1.0000 3810903 1579646297.20 151.4987 60.0047 32.0000 1.9909 1.9921 418.2429 418.5606 0.0477 -1.0000 -1.0000 3811153 1579646297.30 151.4987 60.0047 32.0000 1.9919 1.9931 418.1567 418.4750 0.0477 -1.0000 -1.0000 3811215 1579646297.40 151.4987 60.0047 32.0000 1.9917 1.9929 418.0284 418.3456 0.0476 -1.0000 -1.0000 3811278 1579646297.50 151.4987 60.0047 32.0000 1.9917 1.9930 417.9297 418.2472 0.0477 -1.0000 -1.0000 3811340 1579646297.60 151.4987 60.0047 32.0000 1.9918 1.9930 417.9654 418.2823 0.0475 -1.0000 -1.0000 3811403 1579646297.70 151.5479 60.0047 32.0000 1.9911 1.9923 418.1000 418.4166 0.0475 -1.0000 -1.0000 3811481 1579646297.80 151.5479 60.0047 32.0000 1.9902 1.9915 418.2102 418.5281 0.0477 -1.0000 -1.0000 3812372 1579646297.90 151.5479 60.0047 32.0000 1.9908 1.9921 418.0440 418.3613 0.0476 -1.0000 -1.0000 3812434 1579646298.00 151.5479 60.0047 32.0000 1.9921 1.9933 417.8789 418.1963 0.0477 -1.0000 -1.0000 3812512 1579646298.10 151.5479 60.0047 32.0000 1.9923 1.9935 417.8936 418.2115 0.0477 -1.0000 -1.0000 3812575 1579646298.20 151.4549 60.0047 32.0000 1.9922 1.9935 417.9922 418.3090 0.0475 -1.0000 -1.0000 3812637 1579646298.30 151.4549 60.0047 32.0000 1.9909 1.9922 418.1650 418.4815 0.0475 -1.0000 -1.0000 3812715 1579646298.40 151.4549 60.0047 32.0000 1.9910 1.9922 418.1943 418.5123 0.0477 -1.0000 -1.0000 3812778 1579646298.50 151.4549 60.0047 32.0000 1.9921 1.9933 418.1247 418.4420 0.0476 -1.0000 -1.0000 3812840 1579646298.60 151.4549 60.0047 32.0000 1.9925 1.9937 418.0531 418.3704 0.0477 -1.0000 -1.0000 3812903 1579646298.70 151.4607 60.0047 32.0000 1.9924 1.9936 418.0695 418.3874 0.0477 -1.0000 -1.0000 3812965 1579646298.80 151.4673 60.0047 32.0000 1.9917 1.9929 418.0804 418.3974 0.0476 -1.0000 -1.0000 3813028 1579646298.90 151.4673 60.0047 32.0000 1.9915 1.9928 418.1234 418.4414 0.0478 -1.0000 -1.0000 3813106 1579646299.00 151.4673 60.0047 32.0000 1.9919 1.9932 418.0341 418.3517 0.0476 -1.0000 -1.0000 3813169 1579646299.10 151.4673 60.0047 32.0000 1.9934 1.9946 417.9533 418.2699 0.0475 -1.0000 -1.0000 3813231 1579646299.20 151.4673 60.0047 32.0000 1.9921 1.9933 418.0466 418.3626 0.0475 -1.0000 -1.0000 3813309 1579646299.30 151.5040 60.0047 32.0000 1.9917 1.9930 418.1676 418.4854 0.0477 -1.0000 -1.0000 3813372 1579646299.40 151.5040 60.0047 32.0000 1.9919 1.9931 418.0788 418.3956 0.0476 -1.0000 -1.0000 3813434 1579646299.50 151.5040 60.0047 32.0000 1.9923 1.9936 417.9431 418.2600 0.0475 -1.0000 -1.0000 3813497 1579646299.60 151.5040 60.0047 32.0000 1.9929 1.9941 417.8704 418.1880 0.0477 -1.0000 -1.0000 3813559 1579646299.70 151.5040 60.0047 32.0000 1.9921 1.9934 418.1160 418.4336 0.0476 -1.0000 -1.0000 3813638 1579646299.80 151.5728 60.0036 32.0000 1.9917 1.9929 418.1398 418.4565 0.0475 -1.0000 -1.0000 3813872 1579646299.90 151.5760 60.0035 32.0000 1.9921 1.9933 417.9977 418.3146 0.0476 -1.0000 -1.0000 3813934 1579646300.00 151.5760 60.0035 32.0000 1.9923 1.9936 418.0606 418.3783 0.0477 -1.0000 -1.0000 3813997 1579646300.10 151.5760 60.0035 32.0000 1.9924 1.9936 418.0370 418.3559 0.0479 -1.0000 -1.0000 3814059 1579646300.20 151.5760 60.0035 32.0000 1.9923 1.9935 418.1449 418.4633 0.0477 -1.0000 -1.0000 3814122 1579646300.30 151.5760 60.0035 32.0000 1.9920 1.9933 418.1564 418.4735 0.0476 -1.0000 -1.0000 3814200 1579646300.40 151.4957 60.0035 32.0000 1.9915 1.9927 418.0367 418.3535 0.0475 -1.0000 -1.0000 3814372 1579646300.50 151.4957 60.0035 32.0000 1.9924 1.9936 417.9402 418.2570 0.0476 -1.0000 -1.0000 3814434 1579646300.60 151.4957 60.0035 32.0000 1.9917 1.9929 417.8747 418.1918 0.0476 -1.0000 -1.0000 3814512 1579646300.70 151.4957 60.0035 32.0000 1.9910 1.9922 418.0107 418.3270 0.0475 -1.0000 -1.0000 3814575 1579646300.80 151.4957 60.0035 32.0000 1.9915 1.9928 418.1643 418.4818 0.0477 -1.0000 -1.0000 3814637 1579646300.90 151.4957 60.0035 32.0000 1.9922 1.9935 418.0477 418.3647 0.0476 -1.0000 -1.0000 3814872 1579646301.00 151.4555 60.0035 32.0000 1.9925 1.9938 417.9170 418.2335 0.0475 -1.0000 -1.0000 3814934 1579646301.10 151.4555 60.0035 32.0000 1.9923 1.9936 417.9023 418.2183 0.0475 -1.0000 -1.0000 3814997 1579646301.20 151.4555 60.0035 32.0000 1.9920 1.9933 418.0073 418.3248 0.0476 -1.0000 -1.0000 3815075 1579646301.30 151.4555 60.0035 32.0000 1.9924 1.9937 418.1343 418.4515 0.0476 -1.0000 -1.0000 3815137 1579646301.40 151.4555 60.0035 32.0000 1.9921 1.9933 418.0131 418.3307 0.0477 -1.0000 -1.0000 3815622 1579646301.50 151.4467 60.0035 32.0000 1.9922 1.9934 417.9432 418.2612 0.0477 -1.0000 -1.0000 3815684 1579646301.60 151.4377 60.0035 32.0000 1.9912 1.9924 418.0395 418.3566 0.0476 -1.0000 -1.0000 3815747 1579646301.70 151.4377 60.0035 32.0000 1.9919 1.9932 418.1789 418.4963 0.0476 -1.0000 -1.0000 3815825 1579646301.80 151.4377 60.0035 32.0000 1.9915 1.9928 418.1578 418.4753 0.0476 -1.0000 -1.0000 3815888 1579646301.90 151.4377 60.0035 32.0000 1.9924 1.9936 418.0472 418.3639 0.0476 -1.0000 -1.0000 3815950 1579646302.00 151.4377 60.0035 32.0000 1.9924 1.9936 417.8869 418.2033 0.0475 -1.0000 -1.0000 3816013 1579646302.10 151.4878 60.0035 32.0000 1.9916 1.9929 417.9276 418.2447 0.0476 -1.0000 -1.0000 3816075 1579646302.20 151.4878 60.0035 32.0000 1.9908 1.9921 418.1169 418.4343 0.0477 -1.0000 -1.0000 3816138 1579646302.30 151.4878 60.0035 32.0000 1.9917 1.9930 418.0901 418.4085 0.0478 -1.0000 -1.0000 3816216 1579646302.40 151.4878 60.0035 32.0000 1.9921 1.9934 417.8717 418.1888 0.0476 -1.0000 -1.0000 3816387 1579646302.50 151.4878 60.0035 32.0000 1.9919 1.9931 418.0042 418.3223 0.0478 -1.0000 -1.0000 3816450 1579646302.60 151.5575 60.0035 32.0000 1.9923 1.9936 418.1089 418.4263 0.0476 -1.0000 -1.0000 3816528 1579646302.70 151.5575 60.0035 32.0000 1.9920 1.9933 418.1852 418.5031 0.0477 -1.0000 -1.0000 3816590 1579646302.80 151.5575 60.0035 32.0000 1.9929 1.9941 418.0398 418.3570 0.0476 -1.0000 -1.0000 3816653 1579646302.90 151.5575 60.0035 32.0000 1.9932 1.9945 417.9506 418.2681 0.0477 -1.0000 -1.0000 3816887 1579646303.00 151.5575 60.0035 32.0000 1.9924 1.9936 417.9092 418.2262 0.0476 -1.0000 -1.0000 3816950 1579646303.10 151.5575 60.0035 32.0000 1.9922 1.9934 418.1168 418.4348 0.0477 -1.0000 -1.0000 3817012 1579646303.20 151.5380 60.0035 32.0000 1.9916 1.9929 418.1375 418.4551 0.0476 -1.0000 -1.0000 3817090 1579646303.30 151.5380 60.0035 32.0000 1.9926 1.9938 417.9882 418.3062 0.0477 -1.0000 -1.0000 3817153 1579646303.40 151.5380 60.0035 32.0000 1.9924 1.9937 418.0034 418.3209 0.0476 -1.0000 -1.0000 3817231 1579646303.50 151.5380 60.0035 32.0000 1.9924 1.9936 418.0799 418.3967 0.0475 -1.0000 -1.0000 3817403 1579646303.60 151.5380 60.0035 32.0000 1.9917 1.9929 418.1408 418.4594 0.0478 -1.0000 -1.0000 3817466 1579646303.70 151.4688 60.0035 32.0000 1.9915 1.9928 418.1735 418.4908 0.0476 -1.0000 -1.0000 3817528 1579646303.80 151.4688 60.0035 32.0000 1.9922 1.9935 418.1205 418.4378 0.0477 -1.0000 -1.0000 3817606 1579646303.90 151.4688 60.0035 32.0000 1.9926 1.9938 417.9791 418.2983 0.0478 -1.0000 -1.0000 3817669 1579646304.00 151.4688 60.0035 32.0000 1.9927 1.9940 417.9717 418.2891 0.0476 -1.0000 -1.0000 3817903 1579646304.10 151.4688 60.0035 32.0000 1.9920 1.9933 418.0320 418.3490 0.0476 -1.0000 -1.0000 3817966 1579646304.20 151.4647 60.0035 32.0000 1.9919 1.9931 418.1466 418.4641 0.0476 -1.0000 -1.0000 3818028 1579646304.30 151.4598 60.0035 32.0000 1.9918 1.9930 418.1516 418.4689 0.0476 -1.0000 -1.0000 3818106 1579646304.40 151.4598 60.0035 32.0000 1.9917 1.9930 418.0727 418.3913 0.0478 -1.0000 -1.0000 3818169 1579646304.50 151.4598 60.0035 32.0000 1.9920 1.9933 417.9334 418.2506 0.0476 -1.0000 -1.0000 3818637 1579646304.60 151.4598 60.0035 32.0000 1.9929 1.9941 418.0836 418.4010 0.0477 -1.0000 -1.0000 3818700 1579646304.70 151.4598 60.0035 32.0000 1.9923 1.9936 418.1691 418.4870 0.0477 -1.0000 -1.0000 3818762 1579646304.80 151.5717 60.0039 32.0000 1.9923 1.9936 418.1192 418.4368 0.0476 -1.0000 -1.0000 3818825 1579646304.90 151.5717 60.0039 32.0000 1.9932 1.9944 417.9778 418.2947 0.0475 -1.0000 -1.0000 3818903 1579646305.00 151.5717 60.0039 32.0000 1.9921 1.9934 418.1270 418.4446 0.0477 -1.0000 -1.0000 3819122 1579646305.10 151.5717 60.0039 32.0000 1.9915 1.9928 418.1948 418.5128 0.0477 -1.0000 -1.0000 3819184 1579646305.20 151.5717 60.0039 32.0000 1.9917 1.9930 418.0992 418.4169 0.0477 -1.0000 -1.0000 3819262 1579646305.30 151.5373 60.0039 32.0000 1.9931 1.9943 417.8989 418.2171 0.0478 -1.0000 -1.0000 3819325 1579646305.40 151.5338 60.0039 32.0000 1.9920 1.9933 417.9590 418.2764 0.0477 -1.0000 -1.0000 3819403 1579646305.50 151.5338 60.0039 32.0000 1.9914 1.9926 418.0763 418.3937 0.0476 -1.0000 -1.0000 3819466 1579646305.60 151.5338 60.0039 32.0000 1.9911 1.9923 418.1359 418.4531 0.0476 -1.0000 -1.0000 3819590 1579646305.70 151.5338 60.0039 32.0000 1.9912 1.9924 418.0957 418.4140 0.0478 -1.0000 -1.0000 3819669 1579646305.80 151.5338 60.0039 32.0000 1.9923 1.9935 417.9223 418.2405 0.0478 -1.0000 -1.0000 3819731 1579646305.90 151.4646 60.0039 32.0000 1.9917 1.9930 418.0053 418.3222 0.0475 -1.0000 -1.0000 3819794 1579646306.00 151.4646 60.0039 32.0000 1.9913 1.9926 418.0352 418.3538 0.0478 -1.0000 -1.0000 3819856 1579646306.10 151.4646 60.0039 32.0000 1.9917 1.9929 418.2076 418.5255 0.0477 -1.0000 -1.0000 3820138 1579646306.20 151.4646 60.0039 32.0000 1.9923 1.9935 418.0139 418.3323 0.0478 -1.0000 -1.0000 3820200 1579646306.30 151.4646 60.0039 32.0000 1.9926 1.9938 417.8119 418.1294 0.0477 -1.0000 -1.0000 3820278 1579646306.40 151.5105 60.0039 32.0000 1.9932 1.9944 417.9336 418.2510 0.0476 -1.0000 -1.0000 3820340 1579646306.50 151.5105 60.0039 32.0000 1.9923 1.9935 418.1263 418.4435 0.0476 -1.0000 -1.0000 3820403 1579646306.60 151.5105 60.0039 32.0000 1.9918 1.9930 418.2254 418.5412 0.0475 -1.0000 -1.0000 3820590 1579646306.70 151.5105 60.0039 32.0000 1.9924 1.9937 418.0041 418.3222 0.0478 -1.0000 -1.0000 3820653 1579646306.80 151.5105 60.0039 32.0000 1.9930 1.9943 417.9770 418.2945 0.0477 -1.0000 -1.0000 3820731 1579646306.90 151.5105 60.0039 32.0000 1.9925 1.9938 418.1689 418.4876 0.0478 -1.0000 -1.0000 3820794 1579646307.00 151.5273 60.0039 32.0000 1.9914 1.9927 418.1621 418.4804 0.0478 -1.0000 -1.0000 3820872 1579646307.10 151.5273 60.0039 32.0000 1.9926 1.9939 418.0766 418.3936 0.0475 -1.0000 -1.0000 3821137 1579646307.20 151.5273 60.0039 32.0000 1.9923 1.9935 417.9216 418.2395 0.0477 -1.0000 -1.0000 3821215 1579646307.30 151.5273 60.0039 32.0000 1.9929 1.9942 418.0214 418.3390 0.0477 -1.0000 -1.0000 3821278 1579646307.40 151.5273 60.0039 32.0000 1.9916 1.9929 418.2661 418.5838 0.0476 -1.0000 -1.0000 3821340 1579646307.50 151.5477 60.0039 32.0000 1.9915 1.9928 418.2662 418.5831 0.0475 -1.0000 -1.0000 3821403 1579646307.60 151.5749 60.0039 32.0000 1.9918 1.9931 418.0708 418.3876 0.0476 -1.0000 -1.0000 3821684 1579646307.70 151.5749 60.0039 32.0000 1.9918 1.9930 418.0470 418.3644 0.0477 -1.0000 -1.0000 3821762 1579646307.80 151.5749 60.0039 32.0000 1.9922 1.9935 417.9041 418.2221 0.0478 -1.0000 -1.0000 3821825 1579646307.90 151.5749 60.0039 32.0000 1.9928 1.9940 417.9418 418.2590 0.0475 -1.0000 -1.0000 3821888 1579646308.00 151.5749 60.0039 32.0000 1.9922 1.9934 418.1797 418.4975 0.0477 -1.0000 -1.0000 3821966 1579646308.10 151.4994 60.0039 32.0000 1.9925 1.9937 418.1364 418.4540 0.0476 -1.0000 -1.0000 3822590 1579646308.20 151.4994 60.0039 32.0000 1.9928 1.9941 417.9815 418.2987 0.0476 -1.0000 -1.0000 3822653 1579646308.30 151.4994 60.0039 32.0000 1.9928 1.9940 418.0723 418.3900 0.0477 -1.0000 -1.0000 3822731 1579646308.40 151.4994 60.0039 32.0000 1.9914 1.9927 418.1062 418.4239 0.0476 -1.0000 -1.0000 3822794 1579646308.50 151.4994 60.0039 32.0000 1.9916 1.9928 418.1290 418.4462 0.0476 -1.0000 -1.0000 3822856 1579646308.60 151.4673 60.0039 32.0000 1.9917 1.9929 418.0722 418.3895 0.0476 -1.0000 -1.0000 3822919 1579646308.70 151.4654 60.0039 32.0000 1.9923 1.9936 417.9152 418.2325 0.0477 -1.0000 -1.0000 3822981 1579646308.80 151.4654 60.0039 32.0000 1.9921 1.9934 417.9520 418.2696 0.0476 -1.0000 -1.0000 3823044 1579646308.90 151.4654 60.0039 32.0000 1.9922 1.9934 418.0893 418.4066 0.0476 -1.0000 -1.0000 3823122 1579646309.00 151.4654 60.0039 32.0000 1.9918 1.9930 418.2137 418.5315 0.0477 -1.0000 -1.0000 3823184 1579646309.10 151.4975 60.0039 32.0000 1.9928 1.9940 418.0930 418.4112 0.0477 -1.0000 -1.0000 3823372 1579646309.20 151.6106 60.0039 32.0000 1.9928 1.9941 417.9653 418.2833 0.0477 -1.0000 -1.0000 3823434 1579646309.30 151.6106 60.0039 32.0000 1.9931 1.9944 418.0216 418.3398 0.0477 -1.0000 -1.0000 3823497 1579646309.40 151.6106 60.0039 32.0000 1.9923 1.9936 418.1693 418.4869 0.0476 -1.0000 -1.0000 3823575 1579646309.50 151.6106 60.0039 32.0000 1.9916 1.9928 418.1458 418.4627 0.0476 -1.0000 -1.0000 3823637 1579646309.60 151.6106 60.0039 32.0000 1.9919 1.9932 417.9294 418.2466 0.0477 -1.0000 -1.0000 3823840 1579646309.70 151.5139 60.0036 32.0000 1.9920 1.9932 417.9380 418.2556 0.0477 -1.0000 -1.0000 3823919 1579646309.80 151.5139 60.0036 32.0000 1.9926 1.9939 417.9026 418.2208 0.0478 -1.0000 -1.0000 3823981 1579646309.90 151.5139 60.0036 32.0000 1.9921 1.9934 418.0437 418.3615 0.0477 -1.0000 -1.0000 3824044 1579646310.00 151.5139 60.0036 32.0000 1.9911 1.9924 418.0751 418.3931 0.0477 -1.0000 -1.0000 3824122 1579646310.10 151.5139 60.0036 32.0000 1.9915 1.9928 418.1024 418.4203 0.0477 -1.0000 -1.0000 3824356 1579646310.20 151.5139 60.0036 32.0000 1.9916 1.9928 417.9696 418.2875 0.0477 -1.0000 -1.0000 3824419 1579646310.30 151.4396 60.0036 32.0000 1.9921 1.9933 417.9635 418.2805 0.0475 -1.0000 -1.0000 3824481 1579646310.40 151.4396 60.0036 32.0000 1.9917 1.9930 418.1245 418.4406 0.0475 -1.0000 -1.0000 3824544 1579646310.50 151.4396 60.0036 32.0000 1.9910 1.9923 418.0676 418.3854 0.0477 -1.0000 -1.0000 3824606 1579646310.60 151.4396 60.0036 32.0000 1.9922 1.9934 418.1082 418.4259 0.0476 -1.0000 -1.0000 3824700 1579646310.70 151.4396 60.0036 32.0000 1.9923 1.9936 418.0097 418.3276 0.0477 -1.0000 -1.0000 3824762 1579646310.80 151.4201 60.0036 32.0000 1.9925 1.9938 417.9586 418.2757 0.0476 -1.0000 -1.0000 3824825 1579646310.90 151.4201 60.0036 32.0000 1.9917 1.9929 418.0406 418.3574 0.0476 -1.0000 -1.0000 3824903 1579646311.00 151.4201 60.0036 32.0000 1.9915 1.9927 418.1836 418.5012 0.0477 -1.0000 -1.0000 3824965 1579646311.10 151.4201 60.0036 32.0000 1.9914 1.9927 418.0464 418.3653 0.0478 -1.0000 -1.0000 3825028 1579646311.20 151.4201 60.0036 32.0000 1.9926 1.9938 417.9068 418.2243 0.0476 -1.0000 -1.0000 3825137 1579646311.30 151.4251 60.0036 32.0000 1.9928 1.9941 417.8551 418.1720 0.0476 -1.0000 -1.0000 3825247 1579646311.40 151.4455 60.0036 32.0000 1.9921 1.9934 418.1850 418.5026 0.0477 -1.0000 -1.0000 3825325 1579646311.50 151.4455 60.0036 32.0000 1.9916 1.9928 418.1661 418.4839 0.0477 -1.0000 -1.0000 3825388 1579646311.60 151.4455 60.0036 32.0000 1.9916 1.9929 418.0429 418.3602 0.0477 -1.0000 -1.0000 3825450 1579646311.70 151.4455 60.0036 32.0000 1.9931 1.9943 417.9208 418.2395 0.0478 -1.0000 -1.0000 3825637 1579646311.80 151.4455 60.0036 32.0000 1.9926 1.9939 417.9294 418.2470 0.0477 -1.0000 -1.0000 3825700 1579646311.90 151.4863 60.0036 32.0000 1.9920 1.9933 418.0759 418.3935 0.0477 -1.0000 -1.0000 3825762 1579646312.00 151.4863 60.0036 32.0000 1.9918 1.9930 418.1114 418.4291 0.0477 -1.0000 -1.0000 3825825 1579646312.10 151.4863 60.0036 32.0000 1.9912 1.9925 418.0390 418.3565 0.0476 -1.0000 -1.0000 3825888 1579646312.20 151.4863 60.0036 32.0000 1.9922 1.9935 418.0392 418.3566 0.0477 -1.0000 -1.0000 3826122 1579646312.30 151.4863 60.0036 32.0000 1.9934 1.9946 417.8847 418.2021 0.0477 -1.0000 -1.0000 3826200 1579646312.40 151.5193 60.0036 32.0000 1.9923 1.9936 418.0011 418.3184 0.0476 -1.0000 -1.0000 3826262 1579646312.50 151.5291 60.0036 32.0000 1.9924 1.9936 418.0713 418.3892 0.0476 -1.0000 -1.0000 3826325 1579646312.60 151.5291 60.0036 32.0000 1.9925 1.9938 417.9652 418.2821 0.0476 -1.0000 -1.0000 3826403 1579646312.70 151.5291 60.0036 32.0000 1.9920 1.9932 417.8730 418.1901 0.0476 -1.0000 -1.0000 3827184 1579646312.80 151.5291 60.0036 32.0000 1.9917 1.9930 417.9230 418.2404 0.0477 -1.0000 -1.0000 3827247 1579646312.90 151.5291 60.0036 32.0000 1.9914 1.9926 418.0913 418.4095 0.0478 -1.0000 -1.0000 3827325 1579646313.00 151.4880 60.0036 32.0000 1.9916 1.9929 418.1006 418.4189 0.0478 -1.0000 -1.0000 3827388 1579646313.10 151.4880 60.0036 32.0000 1.9918 1.9930 418.0675 418.3859 0.0477 -1.0000 -1.0000 3827450 1579646313.20 151.4880 60.0036 32.0000 1.9927 1.9939 417.9023 418.2192 0.0476 -1.0000 -1.0000 3827528 1579646313.30 151.4880 60.0036 32.0000 1.9926 1.9938 417.8430 418.1614 0.0478 -1.0000 -1.0000 3827590 1579646313.40 151.4880 60.0036 32.0000 1.9924 1.9936 417.9487 418.2656 0.0476 -1.0000 -1.0000 3827669 1579646313.50 151.3971 60.0036 32.0000 1.9914 1.9926 418.0445 418.3621 0.0477 -1.0000 -1.0000 3827731 1579646313.60 151.3971 60.0036 32.0000 1.9913 1.9925 418.0464 418.3628 0.0475 -1.0000 -1.0000 3827794 1579646313.70 151.3971 60.0036 32.0000 1.9918 1.9931 417.9587 418.2755 0.0476 -1.0000 -1.0000 3827856 1579646313.80 151.3971 60.0036 32.0000 1.9922 1.9935 417.9119 418.2289 0.0476 -1.0000 -1.0000 3827919 1579646313.90 151.3971 60.0036 32.0000 1.9921 1.9933 418.1022 418.4189 0.0476 -1.0000 -1.0000 3827981 1579646314.00 151.4051 60.0036 32.0000 1.9915 1.9928 418.1951 418.5133 0.0477 -1.0000 -1.0000 3828059 1579646314.10 151.5416 60.0036 32.0000 1.9918 1.9930 418.1222 418.4386 0.0474 -1.0000 -1.0000 3828122 1579646314.20 151.5416 60.0036 32.0000 1.9922 1.9935 418.0271 418.3445 0.0476 -1.0000 -1.0000 3828184 1579646314.30 151.5416 60.0036 32.0000 1.9920 1.9933 417.9100 418.2262 0.0475 -1.0000 -1.0000 3828247 1579646314.40 151.5416 60.0036 32.0000 1.9924 1.9936 417.9171 418.2335 0.0475 -1.0000 -1.0000 3828325 1579646314.50 151.5416 60.0036 32.0000 1.9911 1.9923 418.1474 418.4643 0.0475 -1.0000 -1.0000 3828372 1579646314.60 151.5416 60.0036 32.0000 1.9914 1.9927 418.1805 418.4971 0.0475 -1.0000 -1.0000 3828450 1579646314.70 151.5416 60.0036 32.0000 1.9918 1.9931 417.9965 418.3134 0.0476 -1.0000 -1.0000 3828512 1579646314.80 151.5416 60.0036 32.0000 1.9924 1.9936 417.9066 418.2238 0.0476 -1.0000 -1.0000 3828606 1579646314.90 151.5416 60.0036 32.0000 1.9922 1.9934 418.0448 418.3617 0.0476 -1.0000 -1.0000 3828684 1579646315.00 151.5416 60.0036 32.0000 1.9909 1.9921 418.1448 418.4625 0.0478 -1.0000 -1.0000 3828747 1579646315.10 151.5147 60.0029 32.0000 1.9914 1.9927 418.0376 418.3548 0.0476 -1.0000 -1.0000 3828809 1579646315.20 151.5001 60.0025 32.0000 1.9923 1.9935 417.9027 418.2203 0.0476 -1.0000 -1.0000 3828887 1579646315.30 151.5001 60.0025 32.0000 1.9924 1.9936 417.9733 418.2902 0.0476 -1.0000 -1.0000 3829106 1579646315.40 151.5001 60.0025 32.0000 1.9913 1.9925 418.1872 418.5034 0.0475 -1.0000 -1.0000 3829184 1579646315.50 151.5001 60.0025 32.0000 1.9901 1.9913 418.1017 418.4190 0.0477 -1.0000 -1.0000 3829247 1579646315.60 151.5001 60.0025 32.0000 1.9911 1.9924 418.0600 418.3762 0.0474 -1.0000 -1.0000 3829309 1579646315.70 151.4403 60.0025 32.0000 1.9912 1.9924 418.0528 418.3691 0.0475 -1.0000 -1.0000 3829388 1579646315.80 151.4403 60.0025 32.0000 1.9922 1.9935 418.0435 418.3607 0.0476 -1.0000 -1.0000 3830153 1579646315.90 151.4403 60.0025 32.0000 1.9918 1.9930 418.0558 418.3732 0.0476 -1.0000 -1.0000 3830216 1579646316.00 151.4403 60.0025 32.0000 1.9917 1.9929 418.1721 418.4894 0.0476 -1.0000 -1.0000 3830294 1579646316.10 151.4403 60.0025 32.0000 1.9926 1.9939 418.1475 418.4644 0.0475 -1.0000 -1.0000 3830356 1579646316.20 151.5163 60.0025 32.0000 1.9931 1.9944 417.9942 418.3112 0.0476 -1.0000 -1.0000 3830419 1579646316.30 151.5163 60.0025 32.0000 1.9931 1.9943 417.9733 418.2910 0.0476 -1.0000 -1.0000 3830497 1579646316.40 151.5163 60.0025 32.0000 1.9924 1.9936 418.0721 418.3892 0.0476 -1.0000 -1.0000 3830559 1579646316.50 151.5163 60.0025 32.0000 1.9910 1.9922 418.1428 418.4596 0.0476 -1.0000 -1.0000 3830622 1579646316.60 151.5163 60.0025 32.0000 1.9925 1.9937 418.1450 418.4625 0.0476 -1.0000 -1.0000 3830684 1579646316.70 151.5163 60.0025 32.0000 1.9924 1.9936 418.1269 418.4445 0.0477 -1.0000 -1.0000 3830747 1579646316.80 151.5518 60.0025 32.0000 1.9925 1.9937 417.9873 418.3028 0.0474 -1.0000 -1.0000 3830872 1579646316.90 151.5518 60.0025 32.0000 1.9929 1.9941 418.0095 418.3261 0.0476 -1.0000 -1.0000 3830950 1579646317.00 151.5518 60.0025 32.0000 1.9909 1.9922 418.1997 418.5167 0.0475 -1.0000 -1.0000 3831012 1579646317.10 151.5518 60.0025 32.0000 1.9911 1.9924 418.1151 418.4313 0.0475 -1.0000 -1.0000 3831075 1579646317.20 151.5518 60.0025 32.0000 1.9920 1.9933 418.0295 418.3466 0.0476 -1.0000 -1.0000 3831137 1579646317.30 151.5060 60.0025 32.0000 1.9927 1.9939 417.9820 418.2996 0.0477 -1.0000 -1.0000 3831372 1579646317.40 151.5060 60.0025 32.0000 1.9922 1.9934 418.0245 418.3420 0.0476 -1.0000 -1.0000 3831450 1579646317.50 151.5060 60.0025 32.0000 1.9916 1.9928 418.1041 418.4219 0.0477 -1.0000 -1.0000 3831513 1579646317.60 151.5060 60.0025 32.0000 1.9921 1.9934 418.1214 418.4383 0.0475 -1.0000 -1.0000 3831590 1579646317.70 151.5060 60.0025 32.0000 1.9929 1.9942 418.1155 418.4330 0.0476 -1.0000 -1.0000 3831653 1579646317.80 151.4968 60.0025 32.0000 1.9935 1.9947 417.8810 418.1980 0.0476 -1.0000 -1.0000 3831716 1579646317.90 151.4140 60.0025 32.0000 1.9920 1.9933 417.9087 418.2260 0.0477 -1.0000 -1.0000 3832653 1579646318.00 151.4140 60.0025 32.0000 1.9917 1.9930 417.8963 418.2127 0.0475 -1.0000 -1.0000 3832715 1579646318.10 151.4140 60.0025 32.0000 1.9924 1.9937 417.9475 418.2643 0.0476 -1.0000 -1.0000 3832778 1579646318.20 151.4140 60.0025 32.0000 1.9924 1.9937 417.8656 418.1822 0.0475 -1.0000 -1.0000 3832840 1579646318.30 151.4140 60.0025 32.0000 1.9926 1.9939 417.9581 418.2744 0.0475 -1.0000 -1.0000 3832919 1579646318.40 151.4398 60.0025 32.0000 1.9917 1.9930 418.1309 418.4480 0.0476 -1.0000 -1.0000 3832981 1579646318.50 151.4398 60.0025 32.0000 1.9923 1.9936 418.2265 418.5439 0.0476 -1.0000 -1.0000 3833044 1579646318.60 151.4398 60.0025 32.0000 1.9919 1.9932 418.0988 418.4166 0.0477 -1.0000 -1.0000 3833122 1579646318.70 151.4398 60.0025 32.0000 1.9922 1.9935 418.0515 418.3687 0.0476 -1.0000 -1.0000 3833184 1579646318.80 151.4398 60.0025 32.0000 1.9927 1.9939 417.9215 418.2387 0.0476 -1.0000 -1.0000 3833247 1579646318.90 151.4464 60.0025 32.0000 1.9920 1.9933 418.0354 418.3512 0.0475 -1.0000 -1.0000 3833434 1579646319.00 151.4465 60.0025 32.0000 1.9915 1.9927 418.1087 418.4259 0.0476 -1.0000 -1.0000 3833497 1579646319.10 151.4465 60.0025 32.0000 1.9914 1.9926 418.1330 418.4498 0.0475 -1.0000 -1.0000 3833575 1579646319.20 151.4465 60.0025 32.0000 1.9919 1.9931 417.9372 418.2537 0.0475 -1.0000 -1.0000 3833637 1579646319.30 151.4465 60.0025 32.0000 1.9921 1.9934 418.0030 418.3196 0.0476 -1.0000 -1.0000 3833716 1579646319.40 151.4627 60.0024 32.0000 1.9919 1.9931 418.1435 418.4611 0.0476 -1.0000 -1.0000 3833778 1579646319.50 151.5652 60.0020 32.0000 1.9916 1.9928 418.0258 418.3436 0.0477 -1.0000 -1.0000 3833840 1579646319.60 151.5652 60.0020 32.0000 1.9926 1.9938 417.8931 418.2107 0.0477 -1.0000 -1.0000 3833903 1579646319.70 151.5652 60.0020 32.0000 1.9931 1.9943 417.8946 418.2128 0.0478 -1.0000 -1.0000 3833981 1579646319.80 151.5652 60.0020 32.0000 1.9922 1.9935 418.0285 418.3464 0.0477 -1.0000 -1.0000 3834044 1579646319.90 151.5652 60.0020 32.0000 1.9923 1.9936 418.1414 418.4588 0.0476 -1.0000 -1.0000 3834637 1579646320.00 151.5652 60.0020 32.0000 1.9919 1.9931 418.1808 418.4980 0.0476 -1.0000 -1.0000 3834715 1579646320.10 151.5652 60.0020 32.0000 1.9925 1.9937 418.0704 418.3882 0.0477 -1.0000 -1.0000 3834778 1579646320.20 151.5652 60.0020 32.0000 1.9931 1.9943 417.9695 418.2868 0.0476 -1.0000 -1.0000 3834840 1579646320.30 151.5652 60.0020 32.0000 1.9924 1.9937 418.0794 418.3966 0.0476 -1.0000 -1.0000 3834919 1579646320.40 151.5652 60.0020 32.0000 1.9917 1.9929 418.1900 418.5081 0.0478 -1.0000 -1.0000 3834981 1579646320.50 151.5383 60.0020 32.0000 1.9911 1.9923 418.1108 418.4284 0.0476 -1.0000 -1.0000 3835044 1579646320.60 151.5268 60.0020 32.0000 1.9918 1.9930 418.0793 418.3975 0.0479 -1.0000 -1.0000 3835106 1579646320.70 151.5268 60.0020 32.0000 1.9922 1.9934 417.8804 418.1978 0.0476 -1.0000 -1.0000 3835169 1579646320.80 151.5268 60.0020 32.0000 1.9927 1.9940 417.9965 418.3144 0.0477 -1.0000 -1.0000 3835231 1579646320.90 151.5268 60.0020 32.0000 1.9919 1.9932 418.0171 418.3355 0.0478 -1.0000 -1.0000 3835325 1579646321.00 151.5268 60.0020 32.0000 1.9914 1.9927 418.0876 418.4061 0.0477 -1.0000 -1.0000 3835403 1579646321.10 151.4903 60.0020 32.0000 1.9926 1.9939 418.0431 418.3609 0.0478 -1.0000 -1.0000 3835466 1579646321.20 151.4741 60.0020 32.0000 1.9924 1.9937 417.9614 418.2791 0.0477 -1.0000 -1.0000 3835528 1579646321.30 151.4741 60.0020 32.0000 1.9927 1.9940 417.9422 418.2604 0.0478 -1.0000 -1.0000 3835590 1579646321.40 151.4741 60.0020 32.0000 1.9924 1.9936 417.9865 418.3050 0.0478 -1.0000 -1.0000 3835669 1579646321.50 151.4741 60.0020 32.0000 1.9923 1.9936 418.0538 418.3726 0.0479 -1.0000 -1.0000 3835731 1579646321.60 151.4741 60.0020 32.0000 1.9930 1.9943 417.9021 418.2211 0.0479 -1.0000 -1.0000 3835794 1579646321.70 151.5464 60.0020 32.0000 1.9930 1.9942 417.9824 418.3007 0.0477 -1.0000 -1.0000 3835872 1579646321.80 151.5464 60.0020 32.0000 1.9909 1.9922 418.0742 418.3924 0.0478 -1.0000 -1.0000 3835934 1579646321.90 151.5464 60.0020 32.0000 1.9916 1.9928 418.1310 418.4486 0.0477 -1.0000 -1.0000 3835997 1579646322.00 151.5464 60.0020 32.0000 1.9924 1.9937 418.0971 418.4157 0.0478 -1.0000 -1.0000 3836434 1579646322.10 151.5464 60.0020 32.0000 1.9934 1.9946 417.9675 418.2860 0.0478 -1.0000 -1.0000 3836497 1579646322.20 151.5464 60.0020 32.0000 1.9923 1.9936 418.0089 418.3273 0.0478 -1.0000 -1.0000 3836559 1579646322.30 151.5464 60.0020 32.0000 1.9910 1.9923 418.1714 418.4899 0.0478 -1.0000 -1.0000 3836637 1579646322.40 151.5464 60.0020 32.0000 1.9908 1.9921 418.2050 418.5241 0.0479 -1.0000 -1.0000 3836700 1579646322.50 151.5464 60.0020 32.0000 1.9919 1.9931 418.0669 418.3851 0.0477 -1.0000 -1.0000 3836762 1579646322.60 151.5464 60.0020 32.0000 1.9922 1.9934 418.0051 418.3224 0.0477 -1.0000 -1.0000 3836825 1579646322.70 151.5464 60.0020 32.0000 1.9917 1.9929 418.1697 418.4880 0.0478 -1.0000 -1.0000 3836887 1579646322.80 151.4715 60.0020 32.0000 1.9918 1.9930 418.0446 418.3632 0.0478 -1.0000 -1.0000 3836950 1579646322.90 151.4715 60.0020 32.0000 1.9919 1.9931 417.9189 418.2371 0.0478 -1.0000 -1.0000 3837028 1579646323.00 151.4715 60.0020 32.0000 1.9920 1.9933 417.9772 418.2953 0.0478 -1.0000 -1.0000 3837153 1579646323.10 151.4715 60.0020 32.0000 1.9919 1.9931 418.0519 418.3701 0.0477 -1.0000 -1.0000 3837215 1579646323.20 151.4715 60.0020 32.0000 1.9917 1.9930 418.0983 418.4170 0.0478 -1.0000 -1.0000 3837294 1579646323.30 151.4781 60.0020 32.0000 1.9928 1.9941 418.0850 418.4039 0.0479 -1.0000 -1.0000 3837356 1579646323.40 151.4781 60.0020 32.0000 1.9923 1.9936 417.9772 418.2963 0.0479 -1.0000 -1.0000 3837419 1579646323.50 151.4781 60.0020 32.0000 1.9924 1.9936 417.8375 418.1562 0.0479 -1.0000 -1.0000 3837716 1579646323.60 151.4781 60.0020 32.0000 1.9919 1.9932 418.0115 418.3302 0.0478 -1.0000 -1.0000 3837778 1579646323.70 151.4781 60.0020 32.0000 1.9924 1.9936 418.1222 418.4418 0.0480 -1.0000 -1.0000 3837856 1579646323.80 151.4660 60.0020 32.0000 1.9928 1.9940 417.9747 418.2935 0.0479 -1.0000 -1.0000 3837919 1579646323.90 151.4660 60.0020 32.0000 1.9932 1.9945 417.9266 418.2454 0.0479 -1.0000 -1.0000 3837981 1579646324.00 151.4660 60.0020 32.0000 1.9920 1.9932 417.9808 418.2994 0.0478 -1.0000 -1.0000 3838169 1579646324.10 151.4660 60.0020 32.0000 1.9914 1.9926 418.1605 418.4785 0.0478 -1.0000 -1.0000 3838231 1579646324.20 151.4660 60.0020 32.0000 1.9922 1.9935 418.1117 418.4314 0.0480 -1.0000 -1.0000 3838294 1579646324.30 151.4660 60.0020 32.0000 1.9918 1.9930 418.0005 418.3192 0.0478 -1.0000 -1.0000 3838356 1579646324.40 151.4992 60.0020 32.0000 1.9923 1.9935 417.9109 418.2294 0.0478 -1.0000 -1.0000 3838419 1579646324.50 151.5275 60.0020 32.0000 1.9924 1.9937 417.9803 418.2989 0.0479 -1.0000 -1.0000 3838481 1579646324.60 151.5275 60.0020 32.0000 1.9911 1.9923 418.1016 418.4201 0.0478 -1.0000 -1.0000 3838872 1579646324.70 151.5275 60.0020 32.0000 1.9910 1.9922 418.1520 418.4706 0.0478 -1.0000 -1.0000 3838934 1579646324.80 151.5275 60.0020 32.0000 1.9923 1.9935 418.0698 418.3886 0.0478 -1.0000 -1.0000 3838997 1579646324.90 151.5275 60.0020 32.0000 1.9927 1.9940 418.0132 418.3321 0.0479 -1.0000 -1.0000 3839075 1579646325.00 151.4855 60.0023 32.0000 1.9922 1.9935 418.0568 418.3762 0.0479 -1.0000 -1.0000 3839137 1579646325.10 151.4855 60.0023 32.0000 1.9917 1.9929 418.1805 418.4998 0.0479 -1.0000 -1.0000 3839419 1579646325.20 151.4855 60.0023 32.0000 1.9920 1.9932 418.0348 418.3537 0.0479 -1.0000 -1.0000 3839481 1579646325.30 151.4855 60.0023 32.0000 1.9924 1.9937 417.9046 418.2233 0.0479 -1.0000 -1.0000 3839544 1579646325.40 151.4855 60.0023 32.0000 1.9918 1.9930 417.9350 418.2545 0.0479 -1.0000 -1.0000 3839622 1579646325.50 151.4619 60.0023 32.0000 1.9922 1.9934 417.9875 418.3069 0.0480 -1.0000 -1.0000 3839684 1579646325.60 151.4510 60.0023 32.0000 1.9919 1.9931 418.1033 418.4211 0.0478 -1.0000 -1.0000 3839747 1579646325.70 151.4510 60.0023 32.0000 1.9915 1.9927 418.1270 418.4461 0.0478 -1.0000 -1.0000 3839825 1579646325.80 151.4510 60.0023 32.0000 1.9920 1.9933 418.0609 418.3801 0.0480 -1.0000 -1.0000 3839887 1579646325.90 151.4510 60.0023 32.0000 1.9921 1.9934 417.8682 418.1870 0.0478 -1.0000 -1.0000 3839950 1579646326.00 151.4510 60.0023 32.0000 1.9915 1.9927 418.1094 418.4277 0.0479 -1.0000 -1.0000 3840028 1579646326.10 151.5055 60.0023 32.0000 1.9922 1.9934 418.1377 418.4570 0.0479 -1.0000 -1.0000 3840419 1579646326.20 151.5055 60.0023 32.0000 1.9922 1.9935 418.1332 418.4520 0.0479 -1.0000 -1.0000 3840481 1579646326.30 151.5055 60.0023 32.0000 1.9929 1.9942 417.8997 418.2189 0.0479 -1.0000 -1.0000 3840544 1579646326.40 151.5055 60.0023 32.0000 1.9921 1.9933 418.0233 418.3425 0.0479 -1.0000 -1.0000 3840606 1579646326.50 151.5055 60.0023 32.0000 1.9916 1.9929 418.1682 418.4872 0.0479 -1.0000 -1.0000 3840669 1579646326.60 151.5224 60.0023 32.0000 1.9912 1.9925 418.0992 418.4184 0.0479 -1.0000 -1.0000 3840747 1579646326.70 151.5224 60.0023 32.0000 1.9911 1.9924 418.0419 418.3610 0.0479 -1.0000 -1.0000 3840809 1579646326.80 151.5224 60.0023 32.0000 1.9920 1.9932 418.0379 418.3563 0.0478 -1.0000 -1.0000 3840872 1579646326.90 151.5224 60.0023 32.0000 1.9931 1.9943 417.9279 418.2468 0.0479 -1.0000 -1.0000 3840950 1579646327.00 151.5224 60.0023 32.0000 1.9920 1.9933 417.9504 418.2700 0.0480 -1.0000 -1.0000 3841012 1579646327.10 151.5224 60.0023 32.0000 1.9917 1.9929 418.1949 418.5137 0.0479 -1.0000 -1.0000 3841387 1579646327.20 151.5274 60.0023 32.0000 1.9915 1.9927 418.0516 418.3709 0.0479 -1.0000 -1.0000 3841466 1579646327.30 151.5515 60.0023 32.0000 1.9924 1.9937 417.8759 418.1952 0.0479 -1.0000 -1.0000 3841528 1579646327.40 151.5515 60.0023 32.0000 1.9917 1.9929 417.9011 418.2194 0.0479 -1.0000 -1.0000 3841606 1579646327.50 151.5515 60.0023 32.0000 1.9913 1.9926 418.0967 418.4168 0.0480 -1.0000 -1.0000 3841669 1579646327.60 151.5515 60.0023 32.0000 1.9916 1.9929 418.0993 418.4181 0.0478 -1.0000 -1.0000 3841731 1579646327.70 151.5515 60.0023 32.0000 1.9908 1.9921 418.1831 418.5025 0.0480 -1.0000 -1.0000 3841794 1579646327.80 151.5116 60.0023 32.0000 1.9915 1.9928 418.0085 418.3282 0.0479 -1.0000 -1.0000 3841856 1579646327.90 151.5116 60.0023 32.0000 1.9921 1.9934 417.9034 418.2230 0.0480 -1.0000 -1.0000 3841919 1579646328.00 151.5116 60.0023 32.0000 1.9927 1.9939 417.9032 418.2225 0.0479 -1.0000 -1.0000 3841997 1579646328.10 151.5116 60.0023 32.0000 1.9926 1.9939 417.8321 418.1515 0.0480 -1.0000 -1.0000 3842075 1579646328.20 151.5116 60.0023 32.0000 1.9917 1.9930 418.0932 418.4120 0.0478 -1.0000 -1.0000 3842700 1579646328.30 151.4880 60.0023 32.0000 1.9918 1.9930 418.2251 418.5442 0.0479 -1.0000 -1.0000 3842762 1579646328.40 151.4725 60.0023 32.0000 1.9922 1.9935 418.0513 418.3708 0.0480 -1.0000 -1.0000 3842825 1579646328.50 151.4725 60.0023 32.0000 1.9927 1.9939 417.9342 418.2541 0.0480 -1.0000 -1.0000 3842903 1579646328.60 151.4725 60.0023 32.0000 1.9926 1.9939 417.9465 418.2651 0.0478 -1.0000 -1.0000 3842965 1579646328.70 151.4725 60.0023 32.0000 1.9921 1.9933 418.0990 418.4187 0.0480 -1.0000 -1.0000 3843028 1579646328.80 151.4725 60.0023 32.0000 1.9922 1.9934 418.1344 418.4539 0.0479 -1.0000 -1.0000 3843090 1579646328.90 151.4995 60.0023 32.0000 1.9922 1.9935 418.0990 418.4182 0.0479 -1.0000 -1.0000 3843169 1579646329.00 151.4995 60.0023 32.0000 1.9925 1.9938 417.9366 418.2558 0.0479 -1.0000 -1.0000 3843231 1579646329.10 151.4995 60.0023 32.0000 1.9926 1.9938 417.9797 418.2984 0.0479 -1.0000 -1.0000 3843294 1579646329.20 151.4995 60.0023 32.0000 1.9928 1.9940 418.0034 418.3221 0.0478 -1.0000 -1.0000 3843419 1579646329.30 151.4995 60.0023 32.0000 1.9924 1.9936 418.1374 418.4568 0.0479 -1.0000 -1.0000 3843481 1579646329.40 151.5213 60.0023 32.0000 1.9921 1.9933 418.0747 418.3938 0.0479 -1.0000 -1.0000 3843544 1579646329.50 151.5238 60.0023 32.0000 1.9936 1.9948 417.9996 418.3195 0.0480 -1.0000 -1.0000 3843606 1579646329.60 151.5238 60.0023 32.0000 1.9927 1.9939 417.7641 418.0841 0.0480 -1.0000 -1.0000 3843669 1579646329.70 151.5238 60.0023 32.0000 1.9919 1.9931 418.0273 418.3462 0.0479 -1.0000 -1.0000 3843903 1579646329.80 151.5238 60.0023 32.0000 1.9918 1.9931 418.1447 418.4641 0.0479 -1.0000 -1.0000 3843966 1579646329.90 151.5238 60.0023 32.0000 1.9919 1.9932 418.0939 418.4133 0.0480 -1.0000 -1.0000 3844028 1579646330.00 151.5238 60.0023 32.0000 1.9920 1.9933 417.9978 418.3175 0.0480 -1.0000 -1.0000 3844106 1579646330.10 151.5494 60.0018 32.0000 1.9923 1.9936 417.8208 418.1394 0.0478 -1.0000 -1.0000 3844169 1579646330.20 151.5494 60.0018 32.0000 1.9920 1.9932 417.9320 418.2512 0.0479 -1.0000 -1.0000 3844403 1579646330.30 151.5494 60.0018 32.0000 1.9917 1.9929 417.9877 418.3066 0.0479 -1.0000 -1.0000 3844481 1579646330.40 151.5494 60.0018 32.0000 1.9918 1.9931 418.0241 418.3433 0.0479 -1.0000 -1.0000 3844528 1579646330.50 151.5494 60.0018 32.0000 1.9923 1.9935 418.0247 418.3441 0.0480 -1.0000 -1.0000 3844606 1579646330.60 151.5494 60.0018 32.0000 1.9932 1.9945 417.8646 418.1840 0.0479 -1.0000 -1.0000 3844669 1579646330.70 151.5494 60.0018 32.0000 1.9922 1.9934 417.8909 418.2099 0.0479 -1.0000 -1.0000 3845200 1579646330.80 151.4470 60.0018 32.0000 1.9915 1.9928 418.0125 418.3328 0.0480 -1.0000 -1.0000 3845262 1579646330.90 151.4386 60.0018 32.0000 1.9908 1.9920 418.1686 418.4882 0.0479 -1.0000 -1.0000 3845325 1579646331.00 151.4386 60.0018 32.0000 1.9911 1.9924 418.1526 418.4721 0.0480 -1.0000 -1.0000 3845403 1579646331.10 151.4386 60.0018 32.0000 1.9919 1.9931 417.9689 418.2889 0.0481 -1.0000 -1.0000 3845466 1579646331.20 151.4386 60.0018 32.0000 1.9919 1.9932 417.8583 418.1781 0.0480 -1.0000 -1.0000 3845528 1579646331.30 151.4386 60.0018 32.0000 1.9925 1.9938 417.9889 418.3088 0.0480 -1.0000 -1.0000 3845590 1579646331.40 151.4036 60.0018 32.0000 1.9915 1.9927 418.0202 418.3399 0.0480 -1.0000 -1.0000 3845684 1579646331.50 151.4036 60.0018 32.0000 1.9912 1.9924 418.0246 418.3452 0.0481 -1.0000 -1.0000 3845747 1579646331.60 151.4036 60.0018 32.0000 1.9917 1.9930 417.8977 418.2164 0.0479 -1.0000 -1.0000 3845794 1579646331.70 151.4036 60.0018 32.0000 1.9924 1.9937 417.9346 418.2551 0.0481 -1.0000 -1.0000 3845872 1579646331.80 151.4036 60.0018 32.0000 1.9928 1.9940 417.9606 418.2801 0.0479 -1.0000 -1.0000 3845934 1579646331.90 151.4652 60.0018 32.0000 1.9915 1.9927 418.1530 418.4716 0.0479 -1.0000 -1.0000 3845997 1579646332.00 151.4673 60.0018 32.0000 1.9907 1.9920 418.1660 418.4857 0.0479 -1.0000 -1.0000 3846075 1579646332.10 151.4673 60.0018 32.0000 1.9918 1.9931 418.1616 418.4802 0.0478 -1.0000 -1.0000 3846137 1579646332.20 151.4673 60.0018 32.0000 1.9931 1.9943 418.1491 418.4689 0.0480 -1.0000 -1.0000 3846200 1579646332.30 151.4673 60.0018 32.0000 1.9935 1.9948 417.9364 418.2562 0.0480 -1.0000 -1.0000 3846262 1579646332.40 151.4684 60.0018 32.0000 1.9935 1.9948 417.9461 418.2648 0.0478 -1.0000 -1.0000 3846325 1579646332.50 151.4944 60.0018 32.0000 1.9925 1.9938 417.9959 418.3162 0.0481 -1.0000 -1.0000 3846387 1579646332.60 151.4944 60.0018 32.0000 1.9909 1.9922 418.0449 418.3651 0.0480 -1.0000 -1.0000 3846465 1579646332.70 151.4944 60.0018 32.0000 1.9915 1.9928 417.9996 418.3188 0.0479 -1.0000 -1.0000 3846528 1579646332.80 151.4944 60.0018 32.0000 1.9919 1.9931 417.9430 418.2626 0.0480 -1.0000 -1.0000 3846653 1579646332.90 151.4944 60.0018 32.0000 1.9920 1.9932 417.9261 418.2454 0.0479 -1.0000 -1.0000 3846731 1579646333.00 151.4753 60.0018 32.0000 1.9916 1.9929 418.0719 418.3914 0.0480 -1.0000 -1.0000 3846794 1579646333.10 151.4753 60.0018 32.0000 1.9920 1.9932 418.1580 418.4783 0.0480 -1.0000 -1.0000 3846856 1579646333.20 151.4753 60.0018 32.0000 1.9911 1.9924 418.1025 418.4224 0.0480 -1.0000 -1.0000 3846934 1579646333.30 151.4753 60.0018 32.0000 1.9919 1.9931 418.0591 418.3787 0.0479 -1.0000 -1.0000 3847403 1579646333.40 151.4753 60.0018 32.0000 1.9919 1.9931 417.8731 418.1924 0.0480 -1.0000 -1.0000 3847481 1579646333.50 151.4753 60.0018 32.0000 1.9922 1.9934 417.9393 418.2587 0.0479 -1.0000 -1.0000 3847544 1579646333.60 151.4447 60.0018 32.0000 1.9917 1.9930 418.0821 418.4025 0.0481 -1.0000 -1.0000 3847606 1579646333.70 151.4447 60.0018 32.0000 1.9917 1.9930 418.0767 418.3970 0.0481 -1.0000 -1.0000 3847684 1579646333.80 151.4447 60.0018 32.0000 1.9924 1.9937 418.1004 418.4202 0.0480 -1.0000 -1.0000 3847919 1579646333.90 151.4447 60.0018 32.0000 1.9926 1.9939 417.9857 418.3058 0.0481 -1.0000 -1.0000 3847981 1579646334.00 151.4447 60.0018 32.0000 1.9927 1.9940 418.0161 418.3366 0.0482 -1.0000 -1.0000 3848059 1579646334.10 151.4448 60.0018 32.0000 1.9910 1.9923 418.1886 418.5076 0.0478 -1.0000 -1.0000 3848122 1579646334.20 151.4486 60.0018 32.0000 1.9923 1.9936 418.2477 418.5676 0.0480 -1.0000 -1.0000 3848184 1579646334.30 151.4486 60.0018 32.0000 1.9923 1.9935 418.1068 418.4260 0.0479 -1.0000 -1.0000 3848419 1579646334.40 151.4486 60.0018 32.0000 1.9927 1.9939 417.9598 418.2794 0.0480 -1.0000 -1.0000 3848481 1579646334.50 151.4486 60.0018 32.0000 1.9924 1.9937 418.0517 418.3708 0.0479 -1.0000 -1.0000 3848544 1579646334.60 151.4486 60.0018 32.0000 1.9914 1.9927 418.1923 418.5123 0.0480 -1.0000 -1.0000 3848622 1579646334.70 151.5179 60.0016 32.0000 1.9924 1.9937 418.2151 418.5345 0.0479 -1.0000 -1.0000 3848684 1579646334.80 151.5179 60.0016 32.0000 1.9923 1.9935 418.1611 418.4803 0.0479 -1.0000 -1.0000 3848950 1579646334.90 151.5179 60.0016 32.0000 1.9926 1.9939 417.9541 418.2738 0.0480 -1.0000 -1.0000 3849028 1579646335.00 151.5179 60.0016 32.0000 1.9919 1.9931 418.0139 418.3334 0.0479 -1.0000 -1.0000 3849090 1579646335.10 151.5179 60.0016 32.0000 1.9916 1.9928 418.0885 418.4079 0.0479 -1.0000 -1.0000 3849153 1579646335.20 151.5621 60.0016 32.0000 1.9922 1.9934 418.1911 418.5105 0.0479 -1.0000 -1.0000 3849231 1579646335.30 151.5787 60.0016 32.0000 1.9921 1.9934 418.0886 418.4084 0.0480 -1.0000 -1.0000 3849403 1579646335.40 151.5787 60.0016 32.0000 1.9923 1.9936 418.1000 418.4195 0.0479 -1.0000 -1.0000 3849481 1579646335.50 151.5787 60.0016 32.0000 1.9929 1.9941 417.9711 418.2912 0.0481 -1.0000 -1.0000 3849544 1579646335.60 151.5787 60.0016 32.0000 1.9925 1.9937 418.1219 418.4417 0.0480 -1.0000 -1.0000 3849606 1579646335.70 151.5787 60.0016 32.0000 1.9920 1.9932 418.2288 418.5487 0.0479 -1.0000 -1.0000 3849684 1579646335.80 151.4974 60.0016 32.0000 1.9916 1.9929 418.2474 418.5669 0.0480 -1.0000 -1.0000 3849747 1579646335.90 151.4974 60.0016 32.0000 1.9927 1.9939 418.1086 418.4281 0.0480 -1.0000 -1.0000 3849950 1579646336.00 151.4974 60.0016 32.0000 1.9918 1.9931 418.0156 418.3354 0.0480 -1.0000 -1.0000 3850012 1579646336.10 151.4974 60.0016 32.0000 1.9916 1.9929 418.1587 418.4778 0.0479 -1.0000 -1.0000 3850075 1579646336.20 151.4974 60.0016 32.0000 1.9922 1.9935 418.1532 418.4722 0.0479 -1.0000 -1.0000 3850153 1579646336.30 151.3775 60.0016 32.0000 1.9920 1.9933 417.9593 418.2803 0.0481 -1.0000 -1.0000 3850216 1579646336.40 151.3775 60.0016 32.0000 1.9917 1.9929 417.8861 418.2053 0.0479 -1.0000 -1.0000 3850403 1579646336.50 151.3775 60.0016 32.0000 1.9918 1.9931 417.9098 418.2285 0.0479 -1.0000 -1.0000 3850465 1579646336.60 151.3775 60.0016 32.0000 1.9912 1.9924 418.0778 418.3970 0.0479 -1.0000 -1.0000 3850528 1579646336.70 151.3775 60.0016 32.0000 1.9912 1.9924 418.1134 418.4328 0.0479 -1.0000 -1.0000 3850590 1579646336.80 151.4027 60.0016 32.0000 1.9923 1.9936 417.9849 418.3027 0.0477 -1.0000 -1.0000 3850653 1579646336.90 151.4392 60.0016 32.0000 1.9921 1.9934 417.8879 418.2066 0.0478 -1.0000 -1.0000 3851419 1579646337.00 151.4392 60.0016 32.0000 1.9927 1.9939 417.9087 418.2273 0.0479 -1.0000 -1.0000 3851481 1579646337.10 151.4392 60.0016 32.0000 1.9917 1.9929 418.1388 418.4580 0.0479 -1.0000 -1.0000 3851544 1579646337.20 151.4392 60.0016 32.0000 1.9920 1.9933 418.1366 418.4560 0.0480 -1.0000 -1.0000 3851622 1579646337.30 151.4392 60.0016 32.0000 1.9920 1.9932 418.0206 418.3407 0.0480 -1.0000 -1.0000 3851684 1579646337.40 151.4708 60.0016 32.0000 1.9927 1.9940 417.9429 418.2617 0.0479 -1.0000 -1.0000 3851778 1579646337.50 151.4708 60.0016 32.0000 1.9916 1.9929 417.9690 418.2888 0.0480 -1.0000 -1.0000 3851840 1579646337.60 151.4708 60.0016 32.0000 1.9914 1.9926 417.9674 418.2869 0.0480 -1.0000 -1.0000 3851903 1579646337.70 151.4708 60.0016 32.0000 1.9910 1.9923 418.2724 418.5919 0.0480 -1.0000 -1.0000 3851981 1579646337.80 151.4708 60.0016 32.0000 1.9917 1.9929 418.1224 418.4418 0.0478 -1.0000 -1.0000 3852044 1579646337.90 151.5161 60.0016 32.0000 1.9924 1.9936 417.8999 418.2182 0.0478 -1.0000 -1.0000 3852512 1579646338.00 151.5765 60.0016 32.0000 1.9924 1.9936 417.9191 418.2377 0.0478 -1.0000 -1.0000 3852590 1579646338.10 151.5765 60.0016 32.0000 1.9914 1.9926 418.0166 418.3357 0.0479 -1.0000 -1.0000 3852653 1579646338.20 151.5765 60.0016 32.0000 1.9913 1.9925 418.0583 418.3774 0.0479 -1.0000 -1.0000 3852715 1579646338.30 151.5765 60.0016 32.0000 1.9919 1.9932 417.9449 418.2656 0.0482 -1.0000 -1.0000 3852794 1579646338.40 151.5765 60.0016 32.0000 1.9924 1.9937 417.8545 418.1743 0.0480 -1.0000 -1.0000 3852887 1579646338.50 151.4873 60.0016 32.0000 1.9923 1.9935 418.0133 418.3330 0.0480 -1.0000 -1.0000 3852950 1579646338.60 151.4873 60.0016 32.0000 1.9910 1.9922 418.0713 418.3903 0.0479 -1.0000 -1.0000 3853028 1579646338.70 151.4873 60.0016 32.0000 1.9916 1.9929 418.0957 418.4157 0.0480 -1.0000 -1.0000 3853090 1579646338.80 151.4873 60.0016 32.0000 1.9915 1.9927 418.0687 418.3881 0.0479 -1.0000 -1.0000 3853153 1579646338.90 151.4873 60.0016 32.0000 1.9928 1.9941 418.0128 418.3324 0.0480 -1.0000 -1.0000 3853231 1579646339.00 151.4617 60.0016 32.0000 1.9919 1.9931 417.9190 418.2385 0.0480 -1.0000 -1.0000 3853294 1579646339.10 151.4218 60.0016 32.0000 1.9924 1.9936 418.0009 418.3210 0.0481 -1.0000 -1.0000 3853356 1579646339.20 151.4218 60.0016 32.0000 1.9916 1.9929 418.0833 418.4027 0.0480 -1.0000 -1.0000 3853419 1579646339.30 151.4218 60.0016 32.0000 1.9919 1.9932 418.0670 418.3875 0.0481 -1.0000 -1.0000 3853481 1579646339.40 151.4218 60.0016 32.0000 1.9927 1.9939 417.9380 418.2570 0.0478 -1.0000 -1.0000 3853559 1579646339.50 151.4218 60.0016 32.0000 1.9921 1.9934 417.8394 418.1585 0.0479 -1.0000 -1.0000 3853622 1579646339.60 151.4610 60.0016 32.0000 1.9925 1.9938 418.0763 418.3963 0.0480 -1.0000 -1.0000 3853684 1579646339.70 151.4610 60.0016 32.0000 1.9921 1.9933 418.1159 418.4363 0.0481 -1.0000 -1.0000 3853762 1579646339.80 151.4610 60.0016 32.0000 1.9923 1.9935 418.1323 418.4518 0.0479 -1.0000 -1.0000 3853825 1579646339.90 151.4610 60.0016 32.0000 1.9915 1.9927 418.0581 418.3774 0.0479 -1.0000 -1.0000 3853887 1579646340.00 151.4610 60.0016 32.0000 1.9926 1.9938 417.9507 418.2707 0.0480 -1.0000 -1.0000 3854419 1579646340.10 151.5188 60.0017 32.0000 1.9921 1.9934 417.9666 418.2863 0.0480 -1.0000 -1.0000 3854481 1579646340.20 151.5339 60.0017 32.0000 1.9920 1.9933 418.0938 418.4141 0.0480 -1.0000 -1.0000 3854559 1579646340.30 151.5339 60.0017 32.0000 1.9913 1.9925 418.2312 418.5505 0.0479 -1.0000 -1.0000 3854622 1579646340.40 151.5339 60.0017 32.0000 1.9919 1.9932 418.1273 418.4468 0.0479 -1.0000 -1.0000 3854684 1579646340.50 151.5339 60.0017 32.0000 1.9917 1.9929 417.9627 418.2818 0.0479 -1.0000 -1.0000 3854747 1579646340.60 151.5339 60.0017 32.0000 1.9920 1.9932 418.1044 418.4237 0.0479 -1.0000 -1.0000 3854825 1579646340.70 151.5339 60.0017 32.0000 1.9919 1.9932 418.2037 418.5229 0.0479 -1.0000 -1.0000 3854887 1579646340.80 151.5419 60.0017 32.0000 1.9919 1.9931 418.0376 418.3568 0.0479 -1.0000 -1.0000 3854950 1579646340.90 151.5680 60.0017 32.0000 1.9927 1.9939 417.8397 418.1603 0.0482 -1.0000 -1.0000 3855028 1579646341.00 151.5680 60.0017 32.0000 1.9925 1.9937 417.8653 418.1845 0.0479 -1.0000 -1.0000 3855309 1579646341.10 151.5680 60.0017 32.0000 1.9920 1.9932 417.8830 418.2030 0.0481 -1.0000 -1.0000 3855372 1579646341.20 151.5680 60.0017 32.0000 1.9914 1.9926 418.0882 418.4076 0.0480 -1.0000 -1.0000 3855434 1579646341.30 151.5680 60.0017 32.0000 1.9912 1.9925 418.1738 418.4938 0.0480 -1.0000 -1.0000 3855497 1579646341.40 151.4493 60.0017 32.0000 1.9916 1.9929 418.1707 418.4907 0.0480 -1.0000 -1.0000 3855575 1579646341.50 151.4493 60.0017 32.0000 1.9924 1.9936 417.9782 418.2984 0.0481 -1.0000 -1.0000 3855684 1579646341.60 151.4493 60.0017 32.0000 1.9923 1.9936 417.9161 418.2356 0.0479 -1.0000 -1.0000 3855747 1579646341.70 151.4493 60.0017 32.0000 1.9918 1.9931 418.0161 418.3342 0.0477 -1.0000 -1.0000 3855809 1579646341.80 151.4493 60.0017 32.0000 1.9915 1.9927 418.0429 418.3637 0.0480 -1.0000 -1.0000 3855903 1579646341.90 151.4493 60.0017 32.0000 1.9913 1.9925 418.0696 418.3884 0.0477 -1.0000 -1.0000 3855966 1579646342.00 151.4493 60.0017 32.0000 1.9929 1.9941 418.0027 418.3213 0.0479 -1.0000 -1.0000 3856044 1579646342.10 151.4201 60.0017 32.0000 1.9930 1.9943 417.9257 418.2449 0.0479 -1.0000 -1.0000 3856137 1579646342.20 151.4201 60.0017 32.0000 1.9924 1.9936 418.0548 418.3744 0.0480 -1.0000 -1.0000 3856200 1579646342.30 151.4201 60.0017 32.0000 1.9916 1.9928 418.1593 418.4785 0.0478 -1.0000 -1.0000 3856262 1579646342.40 151.4201 60.0017 32.0000 1.9919 1.9931 418.0753 418.3946 0.0480 -1.0000 -1.0000 3856325 1579646342.50 151.4201 60.0017 32.0000 1.9919 1.9932 418.1373 418.4580 0.0481 -1.0000 -1.0000 3856387 1579646342.60 151.5458 60.0017 32.0000 1.9928 1.9941 417.9333 418.2540 0.0481 -1.0000 -1.0000 3856637 1579646342.70 151.5673 60.0017 32.0000 1.9922 1.9934 418.1096 418.4295 0.0480 -1.0000 -1.0000 3856700 1579646342.80 151.5673 60.0017 32.0000 1.9921 1.9933 418.1641 418.4836 0.0479 -1.0000 -1.0000 3856762 1579646342.90 151.5673 60.0017 32.0000 1.9913 1.9925 418.1118 418.4312 0.0480 -1.0000 -1.0000 3856825 1579646343.00 151.5673 60.0017 32.0000 1.9926 1.9938 417.8848 418.2038 0.0479 -1.0000 -1.0000 3856887 1579646343.10 151.5685 60.0017 32.0000 1.9918 1.9931 417.9893 418.3084 0.0479 -1.0000 -1.0000 3857372 1579646343.20 151.5818 60.0017 32.0000 1.9920 1.9933 418.1223 418.4414 0.0479 -1.0000 -1.0000 3857450 1579646343.30 151.5818 60.0017 32.0000 1.9914 1.9927 418.1779 418.4982 0.0480 -1.0000 -1.0000 3857513 1579646343.40 151.5818 60.0017 32.0000 1.9921 1.9934 418.0506 418.3706 0.0480 -1.0000 -1.0000 3857575 1579646343.50 151.5818 60.0017 32.0000 1.9926 1.9939 417.9713 418.2922 0.0482 -1.0000 -1.0000 3857637 1579646343.60 151.5818 60.0017 32.0000 1.9929 1.9941 417.8547 418.1742 0.0480 -1.0000 -1.0000 3857872 1579646343.70 151.5765 60.0017 32.0000 1.9926 1.9939 417.9808 418.3004 0.0480 -1.0000 -1.0000 3857950 1579646343.80 151.5702 60.0017 32.0000 1.9916 1.9928 418.0584 418.3775 0.0479 -1.0000 -1.0000 3858013 1579646343.90 151.5702 60.0017 32.0000 1.9925 1.9938 417.8824 418.2022 0.0480 -1.0000 -1.0000 3858075 1579646344.00 151.5702 60.0017 32.0000 1.9921 1.9933 417.9588 418.2775 0.0479 -1.0000 -1.0000 3858137 1579646344.10 151.5702 60.0017 32.0000 1.9919 1.9931 417.9517 418.2711 0.0480 -1.0000 -1.0000 3858200 1579646344.20 151.5702 60.0017 32.0000 1.9914 1.9926 418.1632 418.4822 0.0479 -1.0000 -1.0000 3858278 1579646344.30 151.4719 60.0017 32.0000 1.9910 1.9923 418.0706 418.3900 0.0479 -1.0000 -1.0000 3858340 1579646344.40 151.4719 60.0017 32.0000 1.9927 1.9939 417.9894 418.3081 0.0478 -1.0000 -1.0000 3858403 1579646344.50 151.4719 60.0017 32.0000 1.9925 1.9938 417.8637 418.1830 0.0479 -1.0000 -1.0000 3858465 1579646344.60 151.4719 60.0017 32.0000 1.9926 1.9938 418.0400 418.3589 0.0479 -1.0000 -1.0000 3858669 1579646344.70 151.4719 60.0017 32.0000 1.9914 1.9927 418.0864 418.4063 0.0480 -1.0000 -1.0000 3858731 1579646344.80 151.4733 60.0022 32.0000 1.9915 1.9927 418.1135 418.4331 0.0480 -1.0000 -1.0000 3858794 1579646344.90 151.4746 60.0026 32.0000 1.9926 1.9939 418.0805 418.4003 0.0480 -1.0000 -1.0000 3858872 1579646345.00 151.4746 60.0026 32.0000 1.9926 1.9938 417.9360 418.2557 0.0480 -1.0000 -1.0000 3858934 1579646345.10 151.4746 60.0026 32.0000 1.9930 1.9942 418.0696 418.3894 0.0480 -1.0000 -1.0000 3858997 1579646345.20 151.4746 60.0026 32.0000 1.9918 1.9931 418.1434 418.4625 0.0478 -1.0000 -1.0000 3859137 1579646345.30 151.4750 60.0026 32.0000 1.9916 1.9928 418.1690 418.4886 0.0480 -1.0000 -1.0000 3859200 1579646345.40 151.5572 60.0026 32.0000 1.9922 1.9935 418.0845 418.4042 0.0479 -1.0000 -1.0000 3859262 1579646345.50 151.5572 60.0026 32.0000 1.9934 1.9946 417.9475 418.2664 0.0479 -1.0000 -1.0000 3859325 1579646345.60 151.5572 60.0026 32.0000 1.9921 1.9934 417.9659 418.2852 0.0480 -1.0000 -1.0000 3859387 1579646345.70 151.5572 60.0026 32.0000 1.9916 1.9929 418.1954 418.5154 0.0480 -1.0000 -1.0000 3900137 1579646345.80 151.5572 60.0026 32.0000 1.9923 1.9936 418.1597 418.4791 0.0479 -1.0000 -1.0000 3900215 1579646345.90 151.5661 60.0026 32.0000 1.9919 1.9931 418.0539 418.3733 0.0479 -1.0000 -1.0000 3900262 1579646346.00 151.5819 60.0026 32.0000 1.9929 1.9942 418.0211 418.3410 0.0480 -1.0000 -1.0000 3900340 1579646346.10 151.5819 60.0026 32.0000 1.9923 1.9936 418.1197 418.4396 0.0479 -1.0000 -1.0000 3900403 1579646346.20 151.5819 60.0026 32.0000 1.9921 1.9933 418.0966 418.4164 0.0480 -1.0000 -1.0000 3900465 1579646346.30 151.5819 60.0026 32.0000 1.9918 1.9930 418.1123 418.4315 0.0479 -1.0000 -1.0000 3900544 1579646346.40 151.5819 60.0026 32.0000 1.9921 1.9934 418.0537 418.3740 0.0481 -1.0000 -1.0000 3900606 1579646346.50 151.5019 60.0026 32.0000 1.9925 1.9938 417.9007 418.2203 0.0480 -1.0000 -1.0000 3900669 1579646346.60 151.5019 60.0026 32.0000 1.9921 1.9933 417.9312 418.2509 0.0481 -1.0000 -1.0000 3900747 1579646346.70 151.5019 60.0026 32.0000 1.9926 1.9938 417.9404 418.2594 0.0478 -1.0000 -1.0000 3900809 1579646346.80 151.5019 60.0026 32.0000 1.9917 1.9930 418.1701 418.4903 0.0480 -1.0000 -1.0000 3900872 1579646346.90 151.5019 60.0026 32.0000 1.9918 1.9931 418.1121 418.4317 0.0479 -1.0000 -1.0000 3900934 1579646347.00 151.4612 60.0026 32.0000 1.9914 1.9927 417.9893 418.3086 0.0479 -1.0000 -1.0000 3901012 1579646347.10 151.4612 60.0026 32.0000 1.9921 1.9933 417.9537 418.2716 0.0478 -1.0000 -1.0000 3901075 1579646347.20 151.4612 60.0026 32.0000 1.9912 1.9924 418.0897 418.4089 0.0479 -1.0000 -1.0000 3901169 1579646347.30 151.4612 60.0026 32.0000 1.9920 1.9932 418.1262 418.4453 0.0478 -1.0000 -1.0000 3901215 1579646347.40 151.4612 60.0026 32.0000 1.9921 1.9934 418.1435 418.4625 0.0479 -1.0000 -1.0000 3901294 1579646347.50 151.4612 60.0026 32.0000 1.9932 1.9944 418.0391 418.3586 0.0480 -1.0000 -1.0000 3901356 1579646347.60 151.4612 60.0026 32.0000 1.9924 1.9937 418.0377 418.3562 0.0477 -1.0000 -1.0000 3901419 1579646347.70 151.5381 60.0026 32.0000 1.9921 1.9934 418.0934 418.4127 0.0479 -1.0000 -1.0000 3901809 1579646347.80 151.5381 60.0026 32.0000 1.9918 1.9931 418.1544 418.4738 0.0480 -1.0000 -1.0000 3901872 1579646347.90 151.5381 60.0026 32.0000 1.9912 1.9925 418.1754 418.4941 0.0478 -1.0000 -1.0000 3901934 1579646348.00 151.5381 60.0026 32.0000 1.9928 1.9941 418.0847 418.4042 0.0480 -1.0000 -1.0000 3902012 1579646348.10 151.5381 60.0026 32.0000 1.9928 1.9940 417.9473 418.2664 0.0478 -1.0000 -1.0000 3902075 1579646348.20 151.5760 60.0026 32.0000 1.9923 1.9935 417.8722 418.1900 0.0477 -1.0000 -1.0000 3902215 1579646348.30 151.5760 60.0026 32.0000 1.9921 1.9933 418.1226 418.4420 0.0479 -1.0000 -1.0000 3902294 1579646348.40 151.5760 60.0026 32.0000 1.9924 1.9937 417.9939 418.3130 0.0480 -1.0000 -1.0000 3902356 1579646348.50 151.5760 60.0026 32.0000 1.9922 1.9934 417.9416 418.2619 0.0481 -1.0000 -1.0000 3902403 1579646348.60 151.5760 60.0026 32.0000 1.9919 1.9931 418.1256 418.4460 0.0480 -1.0000 -1.0000 3902481 1579646348.70 151.5393 60.0026 32.0000 1.9912 1.9924 418.1675 418.4870 0.0479 -1.0000 -1.0000 3902715 1579646348.80 151.5284 60.0026 32.0000 1.9914 1.9927 418.0991 418.4186 0.0480 -1.0000 -1.0000 3902778 1579646348.90 151.5284 60.0026 32.0000 1.9920 1.9933 418.0884 418.4073 0.0478 -1.0000 -1.0000 3902856 1579646349.00 151.5284 60.0026 32.0000 1.9927 1.9940 417.9761 418.2948 0.0479 -1.0000 -1.0000 3902919 1579646349.10 151.5284 60.0026 32.0000 1.9924 1.9936 417.8885 418.2078 0.0480 -1.0000 -1.0000 3902981 1579646349.20 151.5284 60.0026 32.0000 1.9917 1.9930 418.0255 418.3450 0.0480 -1.0000 -1.0000 3903419 1579646349.30 151.4897 60.0026 32.0000 1.9916 1.9928 418.1212 418.4410 0.0479 -1.0000 -1.0000 3903481 1579646349.40 151.4897 60.0026 32.0000 1.9918 1.9931 418.0254 418.3443 0.0478 -1.0000 -1.0000 3903544 1579646349.50 151.4897 60.0026 32.0000 1.9930 1.9942 417.8860 418.2039 0.0478 -1.0000 -1.0000 3903606 1579646349.60 151.4897 60.0026 32.0000 1.9930 1.9942 418.0025 418.3215 0.0478 -1.0000 -1.0000 3903669 1579646349.70 151.4897 60.0026 32.0000 1.9921 1.9933 418.0972 418.4165 0.0480 -1.0000 -1.0000 3903919 1579646349.80 151.4843 60.0026 32.0000 1.9913 1.9926 418.1318 418.4509 0.0478 -1.0000 -1.0000 3903981 1579646349.90 151.4843 60.0026 32.0000 1.9911 1.9923 418.0537 418.3723 0.0479 -1.0000 -1.0000 3904044 1579646350.00 151.4843 60.0026 32.0000 1.9923 1.9936 417.8977 418.2167 0.0479 -1.0000 -1.0000 3904122 1579646350.10 151.4843 60.0026 32.0000 1.9926 1.9938 417.8893 418.2082 0.0479 -1.0000 -1.0000 3904169 1579646350.20 151.4843 60.0026 32.0000 1.9916 1.9928 418.1241 418.4430 0.0478 -1.0000 -1.0000 3904247 1579646350.30 151.4914 60.0026 32.0000 1.9917 1.9929 418.1176 418.4365 0.0479 -1.0000 -1.0000 3904434 1579646350.40 151.5527 60.0026 32.0000 1.9922 1.9935 417.9909 418.3085 0.0478 -1.0000 -1.0000 3904497 1579646350.50 151.5527 60.0026 32.0000 1.9925 1.9937 417.9723 418.2920 0.0479 -1.0000 -1.0000 3904559 1579646350.60 151.5527 60.0026 32.0000 1.9925 1.9938 418.1381 418.4572 0.0479 -1.0000 -1.0000 3904637 1579646350.70 151.5527 60.0026 32.0000 1.9916 1.9928 418.1930 418.5130 0.0480 -1.0000 -1.0000 3904700 1579646350.80 151.5527 60.0026 32.0000 1.9916 1.9929 418.1095 418.4287 0.0480 -1.0000 -1.0000 3904919 1579646350.90 151.5756 60.0026 32.0000 1.9926 1.9939 417.9445 418.2636 0.0479 -1.0000 -1.0000 3904997 1579646351.00 151.5756 60.0026 32.0000 1.9926 1.9939 418.0105 418.3303 0.0480 -1.0000 -1.0000 3905059 1579646351.10 151.5756 60.0026 32.0000 1.9914 1.9927 418.0525 418.3725 0.0480 -1.0000 -1.0000 3905122 1579646351.20 151.5756 60.0026 32.0000 1.9916 1.9928 418.1430 418.4627 0.0480 -1.0000 -1.0000 3905200 1579646351.30 151.5756 60.0026 32.0000 1.9921 1.9934 418.1324 418.4521 0.0479 -1.0000 -1.0000 3905419 1579646351.40 151.5073 60.0026 32.0000 1.9919 1.9932 417.9461 418.2648 0.0479 -1.0000 -1.0000 3905497 1579646351.50 151.4538 60.0026 32.0000 1.9923 1.9936 417.9005 418.2195 0.0479 -1.0000 -1.0000 3905559 1579646351.60 151.4538 60.0026 32.0000 1.9919 1.9931 418.1012 418.4206 0.0479 -1.0000 -1.0000 3905622 1579646351.70 151.4538 60.0026 32.0000 1.9920 1.9933 418.0624 418.3805 0.0477 -1.0000 -1.0000 3905684 1579646351.80 151.4538 60.0026 32.0000 1.9921 1.9933 417.9925 418.3107 0.0478 -1.0000 -1.0000 3905966 1579646351.90 151.4538 60.0026 32.0000 1.9925 1.9938 417.8632 418.1816 0.0478 -1.0000 -1.0000 3906028 1579646352.00 151.4215 60.0026 32.0000 1.9923 1.9935 418.0056 418.3242 0.0477 -1.0000 -1.0000 3906106 1579646352.10 151.4215 60.0026 32.0000 1.9922 1.9934 418.1021 418.4207 0.0479 -1.0000 -1.0000 3906169 1579646352.20 151.4215 60.0026 32.0000 1.9915 1.9928 418.1797 418.4983 0.0477 -1.0000 -1.0000 3906231 1579646352.30 151.4215 60.0026 32.0000 1.9915 1.9927 418.0656 418.3835 0.0478 -1.0000 -1.0000 3906419 1579646352.40 151.4215 60.0026 32.0000 1.9928 1.9940 417.9245 418.2429 0.0478 -1.0000 -1.0000 3906481 1579646352.50 151.4682 60.0026 32.0000 1.9927 1.9940 417.9492 418.2669 0.0477 -1.0000 -1.0000 3906544 1579646352.60 151.4682 60.0026 32.0000 1.9924 1.9937 417.9659 418.2840 0.0478 -1.0000 -1.0000 3906622 1579646352.70 151.4682 60.0026 32.0000 1.9925 1.9937 418.1516 418.4707 0.0478 -1.0000 -1.0000 3906684 1579646352.80 151.4682 60.0026 32.0000 1.9924 1.9937 418.0473 418.3654 0.0478 -1.0000 -1.0000 3906903 1579646352.90 151.4682 60.0026 32.0000 1.9923 1.9935 417.9834 418.3026 0.0479 -1.0000 -1.0000 3906981 1579646353.00 151.4682 60.0026 32.0000 1.9928 1.9940 417.8655 418.1834 0.0478 -1.0000 -1.0000 3907044 1579646353.10 151.5304 60.0026 32.0000 1.9925 1.9938 417.9700 418.2885 0.0477 -1.0000 -1.0000 3907106 1579646353.20 151.5304 60.0026 32.0000 1.9914 1.9927 418.1770 418.4967 0.0481 -1.0000 -1.0000 3907184 1579646353.30 151.5304 60.0026 32.0000 1.9916 1.9928 418.1647 418.4835 0.0478 -1.0000 -1.0000 3907419 1579646353.40 151.5304 60.0026 32.0000 1.9914 1.9926 418.1514 418.4700 0.0478 -1.0000 -1.0000 3907481 1579646353.50 151.5304 60.0026 32.0000 1.9926 1.9939 417.9554 418.2749 0.0480 -1.0000 -1.0000 3907544 1579646353.60 151.5134 60.0026 32.0000 1.9925 1.9938 417.9659 418.2836 0.0477 -1.0000 -1.0000 3907606 1579646353.70 151.5134 60.0026 32.0000 1.9923 1.9935 418.0867 418.4045 0.0477 -1.0000 -1.0000 3907684 1579646353.80 151.5134 60.0026 32.0000 1.9913 1.9925 418.1174 418.4353 0.0477 -1.0000 -1.0000 3907747 1579646353.90 151.5134 60.0026 32.0000 1.9924 1.9936 417.8915 418.2097 0.0478 -1.0000 -1.0000 3907809 1579646354.00 151.5134 60.0026 32.0000 1.9922 1.9935 417.9840 418.3028 0.0479 -1.0000 -1.0000 3907887 1579646354.10 151.5134 60.0026 32.0000 1.9923 1.9935 417.8846 418.2031 0.0478 -1.0000 -1.0000 3907950 1579646354.20 151.4678 60.0026 32.0000 1.9915 1.9927 418.0430 418.3605 0.0477 -1.0000 -1.0000 3908012 1579646354.30 151.4316 60.0026 32.0000 1.9914 1.9926 418.0770 418.3949 0.0477 -1.0000 -1.0000 3908075 1579646354.40 151.4316 60.0026 32.0000 1.9916 1.9928 418.1658 418.4849 0.0478 -1.0000 -1.0000 3908419 1579646354.50 151.4316 60.0026 32.0000 1.9914 1.9927 418.0721 418.3898 0.0477 -1.0000 -1.0000 3908481 1579646354.60 151.4316 60.0026 32.0000 1.9932 1.9945 417.9704 418.2890 0.0478 -1.0000 -1.0000 3908559 1579646354.70 151.4320 60.0027 32.0000 1.9921 1.9934 417.8716 418.1898 0.0478 -1.0000 -1.0000 3908622 1579646354.80 151.4440 60.0028 32.0000 1.9923 1.9936 418.0394 418.3581 0.0478 -1.0000 -1.0000 3908684 1579646354.90 151.4440 60.0028 32.0000 1.9918 1.9930 418.1605 418.4787 0.0477 -1.0000 -1.0000 3909184 1579646355.00 151.4440 60.0028 32.0000 1.9919 1.9932 418.0607 418.3799 0.0479 -1.0000 -1.0000 3909247 1579646355.10 151.4440 60.0028 32.0000 1.9931 1.9943 418.0098 418.3281 0.0478 -1.0000 -1.0000 3909309 1579646355.20 151.4440 60.0028 32.0000 1.9931 1.9943 417.9962 418.3141 0.0477 -1.0000 -1.0000 3909387 1579646355.30 151.4948 60.0028 32.0000 1.9922 1.9934 418.0897 418.4071 0.0476 -1.0000 -1.0000 3909450 1579646355.40 151.4986 60.0028 32.0000 1.9916 1.9929 418.2333 418.5502 0.0476 -1.0000 -1.0000 3909684 1579646355.50 151.4986 60.0028 32.0000 1.9923 1.9935 418.1665 418.4848 0.0478 -1.0000 -1.0000 3909747 1579646355.60 151.4986 60.0028 32.0000 1.9925 1.9937 417.8801 418.1983 0.0478 -1.0000 -1.0000 3909809 1579646355.70 151.4986 60.0028 32.0000 1.9929 1.9941 418.0069 418.3248 0.0477 -1.0000 -1.0000 3909887 1579646355.80 151.4987 60.0028 32.0000 1.9915 1.9928 418.1049 418.4228 0.0477 -1.0000 -1.0000 3909950 1579646355.90 151.5130 60.0028 32.0000 1.9911 1.9924 418.1286 418.4457 0.0476 -1.0000 -1.0000 3910184 1579646356.00 151.5130 60.0028 32.0000 1.9911 1.9923 418.1798 418.4985 0.0479 -1.0000 -1.0000 3910247 1579646356.10 151.5130 60.0028 32.0000 1.9916 1.9929 417.9843 418.3028 0.0478 -1.0000 -1.0000 3910309 1579646356.20 151.5130 60.0028 32.0000 1.9917 1.9929 417.9472 418.2643 0.0476 -1.0000 -1.0000 3910372 1579646356.30 151.5130 60.0028 32.0000 1.9928 1.9940 417.9357 418.2530 0.0477 -1.0000 -1.0000 3910450 1579646356.40 151.5242 60.0028 32.0000 1.9912 1.9924 417.9985 418.3165 0.0478 -1.0000 -1.0000 3910669 1579646356.50 151.5242 60.0028 32.0000 1.9908 1.9921 418.1299 418.4482 0.0478 -1.0000 -1.0000 3910731 1579646356.60 151.5242 60.0028 32.0000 1.9917 1.9929 418.1195 418.4380 0.0478 -1.0000 -1.0000 3910809 1579646356.70 151.5242 60.0028 32.0000 1.9917 1.9929 418.1069 418.4252 0.0478 -1.0000 -1.0000 3910872 1579646356.80 151.5242 60.0028 32.0000 1.9925 1.9937 417.9597 418.2785 0.0478 -1.0000 -1.0000 3910950 1579646356.90 151.5242 60.0028 32.0000 1.9923 1.9935 417.9190 418.2373 0.0478 -1.0000 -1.0000 3911184 1579646357.00 151.4738 60.0028 32.0000 1.9920 1.9933 417.9599 418.2787 0.0478 -1.0000 -1.0000 3911247 1579646357.10 151.4738 60.0028 32.0000 1.9921 1.9934 418.1391 418.4569 0.0477 -1.0000 -1.0000 3911309 1579646357.20 151.4738 60.0028 32.0000 1.9923 1.9936 418.0740 418.3922 0.0478 -1.0000 -1.0000 3911372 1579646357.30 151.4738 60.0028 32.0000 1.9928 1.9940 417.9101 418.2284 0.0478 -1.0000 -1.0000 3911450 1579646357.40 151.4738 60.0028 32.0000 1.9925 1.9937 417.9624 418.2808 0.0478 -1.0000 -1.0000 3911513 1579646357.50 151.4709 60.0028 32.0000 1.9920 1.9932 418.0610 418.3789 0.0477 -1.0000 -1.0000 3911575 1579646357.60 151.4384 60.0028 32.0000 1.9926 1.9938 418.2111 418.5295 0.0478 -1.0000 -1.0000 3911637 1579646357.70 151.4384 60.0028 32.0000 1.9915 1.9927 418.1844 418.5022 0.0477 -1.0000 -1.0000 3911716 1579646357.80 151.4384 60.0028 32.0000 1.9922 1.9934 417.9676 418.2854 0.0477 -1.0000 -1.0000 3911778 1579646357.90 151.4384 60.0028 32.0000 1.9932 1.9944 417.9786 418.2966 0.0477 -1.0000 -1.0000 3911840 1579646358.00 151.4384 60.0028 32.0000 1.9918 1.9931 418.0293 418.3471 0.0477 -1.0000 -1.0000 3912278 1579646358.10 151.4282 60.0028 32.0000 1.9919 1.9931 418.1427 418.4601 0.0476 -1.0000 -1.0000 3912340 1579646358.20 151.4282 60.0028 32.0000 1.9917 1.9929 418.1927 418.5103 0.0477 -1.0000 -1.0000 3912403 1579646358.30 151.4282 60.0028 32.0000 1.9918 1.9930 417.9605 418.2783 0.0477 -1.0000 -1.0000 3912653 1579646358.40 151.4282 60.0028 32.0000 1.9919 1.9931 418.0102 418.3279 0.0477 -1.0000 -1.0000 3912715 1579646358.50 151.4282 60.0028 32.0000 1.9920 1.9932 418.1982 418.5168 0.0478 -1.0000 -1.0000 3912934 1579646358.60 151.4379 60.0028 32.0000 1.9923 1.9935 418.1953 418.5131 0.0477 -1.0000 -1.0000 3913012 1579646358.70 151.5605 60.0028 32.0000 1.9927 1.9940 418.0154 418.3330 0.0476 -1.0000 -1.0000 3913075 1579646358.80 151.5605 60.0028 32.0000 1.9929 1.9942 417.9813 418.2969 0.0475 -1.0000 -1.0000 3913137 1579646358.90 151.5605 60.0028 32.0000 1.9923 1.9935 417.8742 418.1923 0.0477 -1.0000 -1.0000 3913215 1579646359.00 151.5605 60.0028 32.0000 1.9928 1.9940 418.0252 418.3422 0.0476 -1.0000 -1.0000 3913278 1579646359.10 151.5605 60.0028 32.0000 1.9922 1.9934 418.2071 418.5243 0.0476 -1.0000 -1.0000 3913340 1579646359.20 151.5239 60.0028 32.0000 1.9915 1.9927 418.1259 418.4432 0.0476 -1.0000 -1.0000 3913403 1579646359.30 151.5239 60.0028 32.0000 1.9924 1.9937 417.9636 418.2816 0.0477 -1.0000 -1.0000 3913481 1579646359.40 151.5239 60.0028 32.0000 1.9924 1.9936 417.9409 418.2587 0.0477 -1.0000 -1.0000 3913544 1579646359.50 151.5239 60.0028 32.0000 1.9916 1.9928 418.1225 418.4407 0.0477 -1.0000 -1.0000 3913669 1579646359.60 151.5239 60.0028 32.0000 1.9917 1.9929 418.1145 418.4324 0.0477 -1.0000 -1.0000 3913731 1579646359.70 151.4852 60.0026 32.0000 1.9921 1.9934 418.0857 418.4030 0.0477 -1.0000 -1.0000 3913809 1579646359.80 151.4728 60.0026 32.0000 1.9929 1.9942 417.9120 418.2294 0.0477 -1.0000 -1.0000 3913872 1579646359.90 151.4728 60.0026 32.0000 1.9920 1.9932 418.0368 418.3549 0.0478 -1.0000 -1.0000 3913934 1579646360.00 151.4728 60.0026 32.0000 1.9916 1.9928 418.0911 418.4102 0.0478 -1.0000 -1.0000 3914169 1579646360.10 151.4728 60.0026 32.0000 1.9918 1.9930 418.2012 418.5193 0.0477 -1.0000 -1.0000 3914231 1579646360.20 151.4728 60.0026 32.0000 1.9915 1.9927 418.0309 418.3486 0.0477 -1.0000 -1.0000 3914294 1579646360.30 151.4513 60.0026 32.0000 1.9926 1.9938 417.9833 418.3009 0.0477 -1.0000 -1.0000 3914372 1579646360.40 151.4513 60.0026 32.0000 1.9922 1.9934 417.9255 418.2438 0.0479 -1.0000 -1.0000 3914434 1579646360.50 151.4513 60.0026 32.0000 1.9929 1.9942 417.9280 418.2453 0.0476 -1.0000 -1.0000 3914684 1579646360.60 151.4513 60.0026 32.0000 1.9924 1.9937 418.1810 418.4991 0.0477 -1.0000 -1.0000 3914762 1579646360.70 151.4513 60.0026 32.0000 1.9924 1.9936 418.0708 418.3887 0.0477 -1.0000 -1.0000 3914825 1579646360.80 151.4513 60.0026 32.0000 1.9922 1.9935 417.9805 418.2982 0.0477 -1.0000 -1.0000 3914887 1579646360.90 151.4513 60.0026 32.0000 1.9919 1.9931 418.0779 418.3963 0.0478 -1.0000 -1.0000 3914950 1579646361.00 151.4513 60.0026 32.0000 1.9915 1.9927 418.2022 418.5202 0.0477 -1.0000 -1.0000 3915559 1579646361.10 151.4673 60.0026 32.0000 1.9916 1.9929 418.0695 418.3871 0.0476 -1.0000 -1.0000 3915622 1579646361.20 151.4673 60.0026 32.0000 1.9927 1.9939 418.1606 418.4788 0.0477 -1.0000 -1.0000 3915684 1579646361.30 151.4673 60.0026 32.0000 1.9932 1.9945 418.0597 418.3774 0.0477 -1.0000 -1.0000 3915747 1579646361.40 151.4673 60.0026 32.0000 1.9924 1.9936 418.0041 418.3228 0.0479 -1.0000 -1.0000 3915825 1579646361.50 151.4673 60.0026 32.0000 1.9919 1.9932 418.1108 418.4283 0.0477 -1.0000 -1.0000 3915887 1579646361.60 151.4729 60.0026 32.0000 1.9918 1.9930 418.2136 418.5313 0.0477 -1.0000 -1.0000 3915950 1579646361.70 151.4856 60.0026 32.0000 1.9922 1.9935 418.0392 418.3564 0.0476 -1.0000 -1.0000 3916028 1579646361.80 151.4856 60.0026 32.0000 1.9928 1.9941 417.9891 418.3073 0.0478 -1.0000 -1.0000 3916090 1579646361.90 151.4856 60.0026 32.0000 1.9919 1.9931 418.1215 418.4400 0.0478 -1.0000 -1.0000 3916153 1579646362.00 151.4856 60.0026 32.0000 1.9914 1.9926 418.1922 418.5101 0.0477 -1.0000 -1.0000 3916231 1579646362.10 151.4856 60.0026 32.0000 1.9918 1.9930 418.1365 418.4543 0.0477 -1.0000 -1.0000 3916294 1579646362.20 151.5866 60.0026 32.0000 1.9924 1.9936 417.9543 418.2719 0.0477 -1.0000 -1.0000 3916356 1579646362.30 151.5866 60.0026 32.0000 1.9931 1.9944 417.9639 418.2820 0.0478 -1.0000 -1.0000 3916434 1579646362.40 151.5866 60.0026 32.0000 1.9923 1.9936 418.0650 418.3827 0.0477 -1.0000 -1.0000 3916497 1579646362.50 151.5866 60.0026 32.0000 1.9922 1.9934 418.1452 418.4622 0.0476 -1.0000 -1.0000 3916559 1579646362.60 151.5866 60.0026 32.0000 1.9925 1.9938 418.0344 418.3526 0.0478 -1.0000 -1.0000 3916637 1579646362.70 151.5346 60.0026 32.0000 1.9924 1.9936 418.0065 418.3249 0.0478 -1.0000 -1.0000 3916684 1579646362.80 151.5184 60.0026 32.0000 1.9925 1.9938 417.9729 418.2913 0.0478 -1.0000 -1.0000 3916747 1579646362.90 151.5184 60.0026 32.0000 1.9907 1.9920 418.1276 418.4451 0.0476 -1.0000 -1.0000 3916825 1579646363.00 151.5184 60.0026 32.0000 1.9924 1.9936 418.0767 418.3940 0.0477 -1.0000 -1.0000 3916887 1579646363.10 151.5184 60.0026 32.0000 1.9924 1.9936 417.9768 418.2936 0.0476 -1.0000 -1.0000 3917215 1579646363.20 151.5184 60.0026 32.0000 1.9920 1.9933 417.9983 418.3161 0.0478 -1.0000 -1.0000 3917294 1579646363.30 151.4850 60.0026 32.0000 1.9919 1.9931 418.1118 418.4299 0.0477 -1.0000 -1.0000 3917356 1579646363.40 151.4850 60.0026 32.0000 1.9916 1.9929 418.0515 418.3696 0.0477 -1.0000 -1.0000 3917434 1579646363.50 151.4850 60.0026 32.0000 1.9914 1.9927 418.2074 418.5258 0.0478 -1.0000 -1.0000 3917497 1579646363.60 151.4850 60.0026 32.0000 1.9922 1.9934 418.1374 418.4545 0.0476 -1.0000 -1.0000 3917669 1579646363.70 151.4850 60.0026 32.0000 1.9927 1.9939 418.0045 418.3232 0.0478 -1.0000 -1.0000 3917747 1579646363.80 151.4850 60.0026 32.0000 1.9925 1.9938 417.9538 418.2716 0.0477 -1.0000 -1.0000 3917809 1579646363.90 151.4811 60.0026 32.0000 1.9927 1.9939 417.9797 418.2975 0.0477 -1.0000 -1.0000 3917872 1579646364.00 151.4697 60.0026 32.0000 1.9919 1.9932 418.2107 418.5288 0.0479 -1.0000 -1.0000 3917950 1579646364.10 151.4697 60.0026 32.0000 1.9917 1.9929 418.2607 418.5795 0.0477 -1.0000 -1.0000 3918184 1579646364.20 151.4697 60.0026 32.0000 1.9922 1.9934 418.0170 418.3334 0.0476 -1.0000 -1.0000 3918247 1579646364.30 151.4697 60.0026 32.0000 1.9933 1.9946 418.0184 418.3360 0.0477 -1.0000 -1.0000 3918325 1579646364.40 151.4697 60.0026 32.0000 1.9925 1.9937 418.1115 418.4290 0.0476 -1.0000 -1.0000 3918387 1579646364.50 151.5459 60.0026 32.0000 1.9913 1.9926 418.1428 418.4606 0.0477 -1.0000 -1.0000 3918450 1579646364.60 151.5459 60.0026 32.0000 1.9927 1.9939 418.0660 418.3841 0.0477 -1.0000 -1.0000 3918512 1579646364.70 151.5459 60.0026 32.0000 1.9934 1.9946 417.9446 418.2627 0.0478 -1.0000 -1.0000 3918700 1579646364.80 151.5459 60.0026 32.0000 1.9925 1.9937 417.8152 418.1328 0.0476 -1.0000 -1.0000 3918762 1579646364.90 151.5459 60.0026 32.0000 1.9931 1.9943 418.0058 418.3225 0.0476 -1.0000 -1.0000 3918825 1579646365.00 151.5449 60.0026 32.0000 1.9925 1.9937 418.1075 418.4238 0.0475 -1.0000 -1.0000 3918887 1579646365.10 151.5439 60.0027 32.0000 1.9928 1.9940 418.0000 418.3172 0.0477 -1.0000 -1.0000 3918950 1579646365.20 151.5439 60.0027 32.0000 1.9929 1.9942 417.9461 418.2639 0.0477 -1.0000 -1.0000 3919169 1579646365.30 151.5439 60.0027 32.0000 1.9927 1.9940 417.9751 418.2935 0.0478 -1.0000 -1.0000 3919231 1579646365.40 151.5439 60.0027 32.0000 1.9912 1.9925 418.1266 418.4436 0.0476 -1.0000 -1.0000 3919294 1579646365.50 151.5439 60.0027 32.0000 1.9916 1.9928 418.1453 418.4625 0.0476 -1.0000 -1.0000 3919356 1579646365.60 151.4997 60.0027 32.0000 1.9909 1.9921 418.1851 418.5031 0.0477 -1.0000 -1.0000 3919419 1579646365.70 151.4997 60.0027 32.0000 1.9919 1.9932 418.1369 418.4551 0.0477 -1.0000 -1.0000 3920200 1579646365.80 151.4997 60.0027 32.0000 1.9923 1.9935 418.0216 418.3395 0.0477 -1.0000 -1.0000 3920263 1579646365.90 151.4997 60.0027 32.0000 1.9927 1.9939 417.9212 418.2385 0.0476 -1.0000 -1.0000 3920325 1579646366.00 151.4997 60.0027 32.0000 1.9925 1.9938 418.0153 418.3331 0.0477 -1.0000 -1.0000 3920387 1579646366.10 151.4939 60.0027 32.0000 1.9922 1.9934 418.1994 418.5169 0.0476 -1.0000 -1.0000 3920450 1579646366.20 151.4476 60.0027 32.0000 1.9923 1.9936 417.9932 418.3106 0.0477 -1.0000 -1.0000 3920528 1579646366.30 151.4476 60.0027 32.0000 1.9929 1.9941 417.9974 418.3156 0.0477 -1.0000 -1.0000 3920590 1579646366.40 151.4476 60.0027 32.0000 1.9922 1.9934 418.0363 418.3535 0.0476 -1.0000 -1.0000 3920653 1579646366.50 151.4476 60.0027 32.0000 1.9919 1.9932 418.1686 418.4868 0.0477 -1.0000 -1.0000 3920715 1579646366.60 151.4476 60.0027 32.0000 1.9931 1.9944 418.0894 418.4069 0.0477 -1.0000 -1.0000 3920794 1579646366.70 151.5196 60.0027 32.0000 1.9931 1.9943 418.0521 418.3695 0.0476 -1.0000 -1.0000 3920919 1579646366.80 151.5196 60.0027 32.0000 1.9928 1.9940 418.0166 418.3331 0.0475 -1.0000 -1.0000 3920981 1579646366.90 151.5196 60.0027 32.0000 1.9921 1.9933 418.1091 418.4263 0.0476 -1.0000 -1.0000 3921059 1579646367.00 151.5196 60.0027 32.0000 1.9925 1.9937 418.2577 418.5748 0.0475 -1.0000 -1.0000 3921122 1579646367.10 151.5196 60.0027 32.0000 1.9918 1.9931 418.2486 418.5656 0.0476 -1.0000 -1.0000 3921184 1579646367.20 151.5399 60.0027 32.0000 1.9919 1.9932 418.1221 418.4395 0.0476 -1.0000 -1.0000 3921434 1579646367.30 151.5434 60.0027 32.0000 1.9920 1.9933 418.1360 418.4530 0.0476 -1.0000 -1.0000 3921497 1579646367.40 151.5434 60.0027 32.0000 1.9918 1.9930 418.1951 418.5115 0.0475 -1.0000 -1.0000 3921575 1579646367.50 151.5434 60.0027 32.0000 1.9919 1.9932 418.2694 418.5870 0.0476 -1.0000 -1.0000 3921637 1579646367.60 151.5434 60.0027 32.0000 1.9918 1.9930 418.0380 418.3553 0.0477 -1.0000 -1.0000 3921700 1579646367.70 151.5434 60.0027 32.0000 1.9926 1.9939 417.9470 418.2633 0.0474 -1.0000 -1.0000 3921934 1579646367.80 151.5430 60.0027 32.0000 1.9919 1.9931 418.0837 418.4007 0.0476 -1.0000 -1.0000 3921997 1579646367.90 151.5336 60.0027 32.0000 1.9920 1.9933 418.1585 418.4751 0.0475 -1.0000 -1.0000 3922059 1579646368.00 151.5336 60.0027 32.0000 1.9919 1.9931 418.2520 418.5680 0.0475 -1.0000 -1.0000 3922137 1579646368.10 151.5336 60.0027 32.0000 1.9918 1.9931 418.1598 418.4786 0.0477 -1.0000 -1.0000 3922200 1579646368.20 151.5336 60.0027 32.0000 1.9929 1.9941 418.0552 418.3722 0.0476 -1.0000 -1.0000 3922263 1579646368.30 151.5336 60.0027 32.0000 1.9927 1.9940 417.9945 418.3115 0.0476 -1.0000 -1.0000 3923153 1579646368.40 151.4455 60.0027 32.0000 1.9921 1.9933 418.0812 418.3990 0.0477 -1.0000 -1.0000 3923215 1579646368.50 151.4455 60.0027 32.0000 1.9920 1.9933 418.0568 418.3743 0.0476 -1.0000 -1.0000 3923278 1579646368.60 151.4455 60.0027 32.0000 1.9928 1.9940 418.0066 418.3234 0.0475 -1.0000 -1.0000 3923356 1579646368.70 151.4455 60.0027 32.0000 1.9923 1.9935 418.0238 418.3411 0.0477 -1.0000 -1.0000 3923419 1579646368.80 151.4455 60.0027 32.0000 1.9919 1.9932 418.1813 418.4991 0.0477 -1.0000 -1.0000 3923481 1579646368.90 151.4494 60.0027 32.0000 1.9918 1.9930 418.2880 418.6058 0.0477 -1.0000 -1.0000 3923544 1579646369.00 151.4689 60.0027 32.0000 1.9925 1.9938 418.0774 418.3942 0.0475 -1.0000 -1.0000 3923606 1579646369.10 151.4689 60.0027 32.0000 1.9926 1.9938 418.0427 418.3591 0.0475 -1.0000 -1.0000 3923669 1579646369.20 151.4689 60.0027 32.0000 1.9927 1.9940 418.0348 418.3523 0.0477 -1.0000 -1.0000 3923747 1579646369.30 151.4689 60.0027 32.0000 1.9924 1.9936 418.1112 418.4280 0.0476 -1.0000 -1.0000 3923809 1579646369.40 151.4689 60.0027 32.0000 1.9917 1.9929 418.2851 418.6027 0.0476 -1.0000 -1.0000 3923887 1579646369.50 151.5604 60.0027 32.0000 1.9917 1.9930 418.2100 418.5275 0.0476 -1.0000 -1.0000 3923950 1579646369.60 151.5604 60.0027 32.0000 1.9926 1.9938 418.0045 418.3195 0.0473 -1.0000 -1.0000 3924012 1579646369.70 151.5604 60.0027 32.0000 1.9921 1.9934 418.0931 418.4094 0.0475 -1.0000 -1.0000 3924075 1579646369.80 151.5604 60.0027 32.0000 1.9927 1.9939 418.2684 418.5853 0.0475 -1.0000 -1.0000 3924137 1579646369.90 151.5604 60.0027 32.0000 1.9921 1.9934 418.2467 418.5643 0.0476 -1.0000 -1.0000 3924200 1579646370.00 151.5649 60.0027 32.0000 1.9922 1.9935 418.0467 418.3633 0.0475 -1.0000 -1.0000 3924278 1579646370.10 151.5656 60.0027 32.0000 1.9933 1.9946 417.9665 418.2830 0.0475 -1.0000 -1.0000 3924340 1579646370.20 151.5577 60.0027 32.0000 1.9929 1.9941 418.0369 418.3536 0.0475 -1.0000 -1.0000 3924403 1579646370.30 151.5577 60.0027 32.0000 1.9915 1.9927 418.1644 418.4810 0.0475 -1.0000 -1.0000 3924481 1579646370.40 151.5577 60.0027 32.0000 1.9922 1.9934 418.1755 418.4927 0.0476 -1.0000 -1.0000 3924544 1579646370.50 151.5577 60.0027 32.0000 1.9922 1.9934 418.0096 418.3281 0.0478 -1.0000 -1.0000 3924606 1579646370.60 151.5577 60.0027 32.0000 1.9923 1.9935 417.9815 418.2980 0.0475 -1.0000 -1.0000 3924669 1579646370.70 151.5577 60.0027 32.0000 1.9922 1.9934 418.1495 418.4668 0.0477 -1.0000 -1.0000 3924731 1579646370.80 151.5577 60.0027 32.0000 1.9922 1.9934 418.1433 418.4609 0.0476 -1.0000 -1.0000 3924794 1579646370.90 151.5577 60.0027 32.0000 1.9921 1.9934 418.0139 418.3311 0.0476 -1.0000 -1.0000 3924950 1579646371.00 151.5577 60.0027 32.0000 1.9923 1.9935 417.9222 418.2396 0.0477 -1.0000 -1.0000 3925012 1579646371.10 151.4748 60.0027 32.0000 1.9917 1.9930 418.1572 418.4748 0.0476 -1.0000 -1.0000 3925075 1579646371.20 151.4477 60.0027 32.0000 1.9910 1.9922 418.1226 418.4389 0.0475 -1.0000 -1.0000 3925137 1579646371.30 151.4477 60.0027 32.0000 1.9914 1.9926 418.2052 418.5219 0.0474 -1.0000 -1.0000 3925200 1579646371.40 151.4477 60.0027 32.0000 1.9922 1.9934 418.0954 418.4124 0.0476 -1.0000 -1.0000 3925763 1579646371.50 151.4477 60.0027 32.0000 1.9929 1.9942 418.0470 418.3642 0.0476 -1.0000 -1.0000 3925825 1579646371.60 151.4477 60.0027 32.0000 1.9927 1.9939 418.0881 418.4054 0.0477 -1.0000 -1.0000 3925887 1579646371.70 151.4477 60.0027 32.0000 1.9922 1.9935 418.0754 418.3942 0.0478 -1.0000 -1.0000 3925950 1579646371.80 151.5120 60.0027 32.0000 1.9920 1.9933 418.1907 418.5080 0.0476 -1.0000 -1.0000 3926013 1579646371.90 151.5120 60.0027 32.0000 1.9935 1.9948 418.0550 418.3721 0.0476 -1.0000 -1.0000 3926200 1579646372.00 151.5120 60.0027 32.0000 1.9929 1.9942 417.9242 418.2415 0.0476 -1.0000 -1.0000 3926278 1579646372.10 151.5120 60.0027 32.0000 1.9929 1.9941 418.0734 418.3905 0.0476 -1.0000 -1.0000 3926340 1579646372.20 151.5120 60.0027 32.0000 1.9917 1.9929 418.2301 418.5469 0.0475 -1.0000 -1.0000 3926403 1579646372.30 151.5109 60.0027 32.0000 1.9917 1.9930 418.2498 418.5667 0.0475 -1.0000 -1.0000 3926465 1579646372.40 151.5070 60.0027 32.0000 1.9915 1.9927 418.1448 418.4611 0.0475 -1.0000 -1.0000 3926528 1579646372.50 151.5070 60.0027 32.0000 1.9917 1.9929 418.0593 418.3763 0.0476 -1.0000 -1.0000 3926590 1579646372.60 151.5070 60.0027 32.0000 1.9919 1.9932 417.9815 418.2995 0.0477 -1.0000 -1.0000 3926669 1579646372.70 151.5070 60.0027 32.0000 1.9917 1.9930 418.0936 418.4103 0.0476 -1.0000 -1.0000 3926731 1579646372.80 151.5070 60.0027 32.0000 1.9918 1.9930 418.2368 418.5542 0.0476 -1.0000 -1.0000 3926794 1579646372.90 151.4800 60.0027 32.0000 1.9917 1.9929 418.2355 418.5536 0.0477 -1.0000 -1.0000 3926965 1579646373.00 151.4789 60.0027 32.0000 1.9924 1.9936 417.9558 418.2733 0.0477 -1.0000 -1.0000 3927028 1579646373.10 151.4789 60.0027 32.0000 1.9921 1.9934 418.0294 418.3479 0.0478 -1.0000 -1.0000 3927090 1579646373.20 151.4789 60.0027 32.0000 1.9919 1.9932 418.0606 418.3783 0.0477 -1.0000 -1.0000 3927169 1579646373.30 151.4789 60.0027 32.0000 1.9922 1.9935 418.2158 418.5341 0.0477 -1.0000 -1.0000 3927231 1579646373.40 151.4789 60.0027 32.0000 1.9926 1.9938 418.1308 418.4487 0.0477 -1.0000 -1.0000 3927466 1579646373.50 151.4789 60.0027 32.0000 1.9928 1.9940 418.1003 418.4182 0.0476 -1.0000 -1.0000 3927528 1579646373.60 151.4190 60.0027 32.0000 1.9921 1.9933 418.0702 418.3869 0.0476 -1.0000 -1.0000 3927590 1579646373.70 151.4190 60.0027 32.0000 1.9915 1.9928 418.1874 418.5055 0.0477 -1.0000 -1.0000 3927653 1579646373.80 151.4190 60.0027 32.0000 1.9914 1.9927 418.3175 418.6358 0.0478 -1.0000 -1.0000 3927716 1579646373.90 151.4190 60.0027 32.0000 1.9914 1.9926 418.2669 418.5851 0.0477 -1.0000 -1.0000 3927950 1579646374.00 151.4190 60.0027 32.0000 1.9926 1.9938 418.1509 418.4681 0.0476 -1.0000 -1.0000 3928013 1579646374.10 151.4190 60.0027 32.0000 1.9925 1.9937 418.0526 418.3696 0.0476 -1.0000 -1.0000 3928075 1579646374.20 151.4634 60.0027 32.0000 1.9923 1.9936 418.1897 418.5073 0.0477 -1.0000 -1.0000 3928153 1579646374.30 151.4634 60.0027 32.0000 1.9918 1.9930 418.2214 418.5388 0.0476 -1.0000 -1.0000 3928216 1579646374.40 151.4634 60.0027 32.0000 1.9928 1.9940 418.0480 418.3664 0.0477 -1.0000 -1.0000 3928700 1579646374.50 151.4634 60.0027 32.0000 1.9926 1.9938 417.9704 418.2873 0.0476 -1.0000 -1.0000 3928762 1579646374.60 151.4634 60.0027 32.0000 1.9928 1.9940 418.0465 418.3649 0.0478 -1.0000 -1.0000 3928825 1579646374.70 151.4641 60.0027 32.0000 1.9924 1.9937 418.2174 418.5357 0.0478 -1.0000 -1.0000 3928887 1579646374.80 151.5112 60.0023 32.0000 1.9935 1.9947 418.2129 418.5312 0.0477 -1.0000 -1.0000 3928965 1579646374.90 151.5112 60.0023 32.0000 1.9929 1.9941 418.0304 418.3475 0.0476 -1.0000 -1.0000 3929044 1579646375.00 151.5112 60.0023 32.0000 1.9922 1.9935 417.9657 418.2836 0.0478 -1.0000 -1.0000 3929169 1579646375.10 151.5112 60.0023 32.0000 1.9918 1.9930 418.0407 418.3594 0.0478 -1.0000 -1.0000 3929231 1579646375.20 151.5112 60.0023 32.0000 1.9913 1.9925 418.1886 418.5066 0.0477 -1.0000 -1.0000 3929309 1579646375.30 151.5439 60.0023 32.0000 1.9924 1.9937 418.1632 418.4808 0.0477 -1.0000 -1.0000 3929372 1579646375.40 151.5439 60.0023 32.0000 1.9927 1.9939 418.0767 418.3947 0.0477 -1.0000 -1.0000 3929450 1579646375.50 151.5439 60.0023 32.0000 1.9922 1.9935 418.0780 418.3948 0.0475 -1.0000 -1.0000 3929684 1579646375.60 151.5439 60.0023 32.0000 1.9918 1.9930 418.2330 418.5489 0.0475 -1.0000 -1.0000 3929747 1579646375.70 151.5439 60.0023 32.0000 1.9919 1.9931 418.2346 418.5533 0.0478 -1.0000 -1.0000 3929825 1579646375.80 151.5439 60.0023 32.0000 1.9921 1.9934 418.1324 418.4502 0.0477 -1.0000 -1.0000 3929887 1579646375.90 151.4156 60.0023 32.0000 1.9925 1.9937 417.9798 418.2969 0.0476 -1.0000 -1.0000 3929950 1579646376.00 151.4156 60.0023 32.0000 1.9924 1.9936 418.0412 418.3584 0.0477 -1.0000 -1.0000 3930184 1579646376.10 151.4156 60.0023 32.0000 1.9917 1.9929 418.1689 418.4866 0.0476 -1.0000 -1.0000 3930247 1579646376.20 151.4156 60.0023 32.0000 1.9914 1.9926 418.2303 418.5485 0.0478 -1.0000 -1.0000 3930309 1579646376.30 151.4156 60.0023 32.0000 1.9917 1.9930 418.1433 418.4621 0.0479 -1.0000 -1.0000 3930387 1579646376.40 151.4519 60.0023 32.0000 1.9931 1.9943 418.0012 418.3202 0.0479 -1.0000 -1.0000 3930450 1579646376.50 151.4519 60.0023 32.0000 1.9927 1.9939 418.0240 418.3414 0.0476 -1.0000 -1.0000 3930715 1579646376.60 151.4519 60.0023 32.0000 1.9917 1.9929 418.0961 418.4141 0.0478 -1.0000 -1.0000 3930794 1579646376.70 151.4519 60.0023 32.0000 1.9917 1.9929 418.2079 418.5263 0.0478 -1.0000 -1.0000 3930856 1579646376.80 151.4519 60.0023 32.0000 1.9922 1.9934 418.1860 418.5052 0.0479 -1.0000 -1.0000 3930919 1579646376.90 151.4519 60.0023 32.0000 1.9925 1.9937 418.1121 418.4305 0.0477 -1.0000 -1.0000 3930997 1579646377.00 151.5116 60.0023 32.0000 1.9929 1.9941 417.9374 418.2557 0.0478 -1.0000 -1.0000 3931466 1579646377.10 151.5116 60.0023 32.0000 1.9920 1.9932 418.1475 418.4666 0.0478 -1.0000 -1.0000 3931528 1579646377.20 151.5116 60.0023 32.0000 1.9915 1.9927 418.2294 418.5468 0.0476 -1.0000 -1.0000 3931606 1579646377.30 151.5116 60.0023 32.0000 1.9928 1.9941 418.0981 418.4151 0.0476 -1.0000 -1.0000 3931669 1579646377.40 151.5116 60.0023 32.0000 1.9927 1.9939 417.9944 418.3111 0.0475 -1.0000 -1.0000 3931747 1579646377.50 151.5116 60.0023 32.0000 1.9916 1.9928 418.2090 418.5259 0.0476 -1.0000 -1.0000 3931919 1579646377.60 151.5466 60.0023 32.0000 1.9910 1.9922 418.2207 418.5389 0.0478 -1.0000 -1.0000 3931981 1579646377.70 151.5466 60.0023 32.0000 1.9915 1.9928 418.1728 418.4904 0.0477 -1.0000 -1.0000 3932059 1579646377.80 151.5466 60.0023 32.0000 1.9926 1.9939 418.0777 418.3963 0.0479 -1.0000 -1.0000 3932122 1579646377.90 151.5466 60.0023 32.0000 1.9928 1.9941 418.0120 418.3308 0.0478 -1.0000 -1.0000 3932184 1579646378.00 151.5466 60.0023 32.0000 1.9922 1.9935 418.0433 418.3606 0.0476 -1.0000 -1.0000 3932419 1579646378.10 151.5845 60.0023 32.0000 1.9924 1.9936 418.1806 418.4982 0.0476 -1.0000 -1.0000 3932512 1579646378.20 151.5867 60.0023 32.0000 1.9915 1.9927 418.1854 418.5032 0.0478 -1.0000 -1.0000 3932575 1579646378.30 151.5867 60.0023 32.0000 1.9924 1.9936 418.0805 418.3976 0.0476 -1.0000 -1.0000 3932637 1579646378.40 151.5867 60.0023 32.0000 1.9930 1.9942 417.9910 418.3091 0.0477 -1.0000 -1.0000 3932700 1579646378.50 151.5867 60.0023 32.0000 1.9926 1.9938 418.0323 418.3499 0.0477 -1.0000 -1.0000 3932762 1579646378.60 151.5752 60.0023 32.0000 1.9921 1.9933 418.1367 418.4551 0.0478 -1.0000 -1.0000 3932840 1579646378.70 151.5336 60.0023 32.0000 1.9920 1.9933 418.0761 418.3932 0.0477 -1.0000 -1.0000 3932903 1579646378.80 151.5336 60.0023 32.0000 1.9928 1.9940 417.9737 418.2924 0.0478 -1.0000 -1.0000 3932965 1579646378.90 151.5336 60.0023 32.0000 1.9922 1.9934 418.0734 418.3918 0.0478 -1.0000 -1.0000 3933044 1579646379.00 151.5336 60.0023 32.0000 1.9915 1.9928 418.1889 418.5066 0.0477 -1.0000 -1.0000 3933106 1579646379.10 151.5336 60.0023 32.0000 1.9916 1.9929 418.2056 418.5235 0.0477 -1.0000 -1.0000 3933169 1579646379.20 151.5249 60.0023 32.0000 1.9918 1.9930 418.2312 418.5491 0.0477 -1.0000 -1.0000 3933231 1579646379.30 151.5107 60.0023 32.0000 1.9926 1.9938 418.0481 418.3662 0.0477 -1.0000 -1.0000 3933294 1579646379.40 151.5107 60.0023 32.0000 1.9923 1.9935 417.9900 418.3078 0.0478 -1.0000 -1.0000 3933372 1579646379.50 151.5107 60.0023 32.0000 1.9928 1.9941 418.1191 418.4374 0.0478 -1.0000 -1.0000 3933434 1579646379.60 151.5107 60.0023 32.0000 1.9922 1.9935 418.2176 418.5358 0.0477 -1.0000 -1.0000 3933497 1579646379.70 151.5107 60.0023 32.0000 1.9936 1.9949 418.1492 418.4665 0.0476 -1.0000 -1.0000 3933575 1579646379.80 151.4767 60.0023 32.0000 1.9929 1.9942 417.9905 418.3078 0.0476 -1.0000 -1.0000 3933637 1579646379.90 151.4767 60.0023 32.0000 1.9926 1.9939 418.0246 418.3424 0.0478 -1.0000 -1.0000 3933700 1579646380.00 151.4767 60.0023 32.0000 1.9925 1.9937 418.0694 418.3882 0.0479 -1.0000 -1.0000 3933763 1579646380.10 151.4767 60.0023 32.0000 1.9916 1.9929 418.2243 418.5425 0.0477 -1.0000 -1.0000 3934200 1579646380.20 151.4767 60.0023 32.0000 1.9927 1.9939 418.2096 418.5276 0.0477 -1.0000 -1.0000 3934263 1579646380.30 151.5142 60.0023 32.0000 1.9929 1.9942 418.0813 418.3995 0.0477 -1.0000 -1.0000 3934325 1579646380.40 151.5206 60.0023 32.0000 1.9929 1.9941 418.0237 418.3413 0.0477 -1.0000 -1.0000 3934387 1579646380.50 151.5206 60.0023 32.0000 1.9917 1.9930 418.0849 418.4026 0.0477 -1.0000 -1.0000 3934450 1579646380.60 151.5206 60.0023 32.0000 1.9921 1.9933 418.1722 418.4895 0.0476 -1.0000 -1.0000 3934700 1579646380.70 151.5206 60.0023 32.0000 1.9911 1.9923 418.2145 418.5336 0.0478 -1.0000 -1.0000 3934762 1579646380.80 151.5220 60.0023 32.0000 1.9916 1.9929 418.1637 418.4814 0.0476 -1.0000 -1.0000 3934825 1579646380.90 151.5459 60.0023 32.0000 1.9925 1.9937 418.0181 418.3356 0.0478 -1.0000 -1.0000 3934903 1579646381.00 151.5459 60.0023 32.0000 1.9920 1.9932 418.0630 418.3819 0.0478 -1.0000 -1.0000 3934965 1579646381.10 151.5459 60.0023 32.0000 1.9915 1.9927 418.1647 418.4829 0.0478 -1.0000 -1.0000 3935200 1579646381.20 151.5459 60.0023 32.0000 1.9923 1.9936 418.1815 418.5004 0.0479 -1.0000 -1.0000 3935262 1579646381.30 151.5459 60.0023 32.0000 1.9926 1.9939 418.0851 418.4045 0.0479 -1.0000 -1.0000 3935325 1579646381.40 151.5019 60.0023 32.0000 1.9918 1.9931 417.9681 418.2857 0.0477 -1.0000 -1.0000 3935403 1579646381.50 151.5019 60.0023 32.0000 1.9915 1.9927 418.0243 418.3422 0.0477 -1.0000 -1.0000 3935466 1579646381.60 151.5019 60.0023 32.0000 1.9911 1.9924 418.1167 418.4345 0.0477 -1.0000 -1.0000 3935794 1579646381.70 151.5019 60.0023 32.0000 1.9920 1.9933 418.1980 418.5162 0.0478 -1.0000 -1.0000 3935872 1579646381.80 151.5019 60.0023 32.0000 1.9919 1.9932 418.1236 418.4429 0.0479 -1.0000 -1.0000 3935934 1579646381.90 151.4830 60.0023 32.0000 1.9934 1.9946 418.0107 418.3289 0.0478 -1.0000 -1.0000 3935997 1579646382.00 151.4337 60.0023 32.0000 1.9913 1.9926 418.1321 418.4504 0.0477 -1.0000 -1.0000 3936075 1579646382.10 151.4337 60.0023 32.0000 1.9921 1.9933 418.2368 418.5541 0.0476 -1.0000 -1.0000 3936137 1579646382.20 151.4337 60.0023 32.0000 1.9915 1.9927 418.1341 418.4516 0.0477 -1.0000 -1.0000 3936200 1579646382.30 151.4337 60.0023 32.0000 1.9923 1.9936 418.0644 418.3832 0.0478 -1.0000 -1.0000 3936278 1579646382.40 151.4337 60.0023 32.0000 1.9926 1.9939 417.9463 418.2643 0.0478 -1.0000 -1.0000 3936340 1579646382.50 151.5146 60.0023 32.0000 1.9928 1.9940 417.9884 418.3062 0.0477 -1.0000 -1.0000 3936403 1579646382.60 151.5146 60.0023 32.0000 1.9925 1.9938 418.0425 418.3607 0.0478 -1.0000 -1.0000 3936465 1579646382.70 151.5146 60.0023 32.0000 1.9918 1.9930 418.1716 418.4904 0.0478 -1.0000 -1.0000 3936965 1579646382.80 151.5146 60.0023 32.0000 1.9917 1.9930 418.1431 418.4609 0.0477 -1.0000 -1.0000 3937028 1579646382.90 151.5146 60.0023 32.0000 1.9928 1.9941 418.0674 418.3852 0.0477 -1.0000 -1.0000 3937090 1579646383.00 151.5146 60.0023 32.0000 1.9926 1.9939 417.9684 418.2861 0.0477 -1.0000 -1.0000 3937153 1579646383.10 151.5153 60.0023 32.0000 1.9919 1.9932 418.2012 418.5190 0.0477 -1.0000 -1.0000 3937215 1579646383.20 151.5153 60.0023 32.0000 1.9921 1.9933 418.2049 418.5229 0.0477 -1.0000 -1.0000 3937481 1579646383.30 151.5153 60.0023 32.0000 1.9918 1.9930 418.0446 418.3624 0.0477 -1.0000 -1.0000 3937544 1579646383.40 151.5153 60.0023 32.0000 1.9924 1.9937 418.0341 418.3531 0.0479 -1.0000 -1.0000 3937622 1579646383.50 151.5153 60.0023 32.0000 1.9924 1.9936 417.9375 418.2559 0.0477 -1.0000 -1.0000 3937684 1579646383.60 151.5153 60.0023 32.0000 1.9922 1.9934 418.0837 418.4017 0.0477 -1.0000 -1.0000 3937747 1579646383.70 151.5484 60.0023 32.0000 1.9920 1.9932 418.1944 418.5126 0.0477 -1.0000 -1.0000 3937950 1579646383.80 151.5484 60.0023 32.0000 1.9919 1.9931 418.0969 418.4148 0.0477 -1.0000 -1.0000 3938013 1579646383.90 151.5484 60.0023 32.0000 1.9924 1.9937 417.9130 418.2310 0.0478 -1.0000 -1.0000 3938075 1579646384.00 151.5484 60.0023 32.0000 1.9925 1.9938 417.9281 418.2461 0.0477 -1.0000 -1.0000 3938137 1579646384.10 151.5484 60.0023 32.0000 1.9918 1.9930 418.0553 418.3737 0.0478 -1.0000 -1.0000 3938200 1579646384.20 151.5801 60.0023 32.0000 1.9919 1.9931 418.1186 418.4369 0.0477 -1.0000 -1.0000 3938450 1579646384.30 151.5801 60.0023 32.0000 1.9926 1.9938 418.0040 418.3224 0.0478 -1.0000 -1.0000 3938528 1579646384.40 151.5801 60.0023 32.0000 1.9931 1.9944 417.9029 418.2204 0.0477 -1.0000 -1.0000 3938590 1579646384.50 151.5801 60.0023 32.0000 1.9923 1.9935 418.0364 418.3541 0.0477 -1.0000 -1.0000 3938653 1579646384.60 151.5801 60.0023 32.0000 1.9917 1.9929 418.1388 418.4559 0.0476 -1.0000 -1.0000 3938715 1579646384.70 151.5162 60.0026 32.0000 1.9914 1.9927 418.2538 418.5715 0.0477 -1.0000 -1.0000 3938778 1579646384.80 151.5101 60.0026 32.0000 1.9916 1.9929 418.1894 418.5079 0.0478 -1.0000 -1.0000 3938840 1579646384.90 151.5101 60.0026 32.0000 1.9918 1.9930 418.0661 418.3839 0.0477 -1.0000 -1.0000 3938934 1579646385.00 151.5101 60.0026 32.0000 1.9926 1.9938 417.9338 418.2515 0.0478 -1.0000 -1.0000 3938997 1579646385.10 151.5101 60.0026 32.0000 1.9934 1.9946 418.0626 418.3803 0.0477 -1.0000 -1.0000 3939059 1579646385.20 151.5101 60.0026 32.0000 1.9930 1.9943 418.0381 418.3563 0.0478 -1.0000 -1.0000 3939950 1579646385.30 151.4606 60.0026 32.0000 1.9915 1.9927 418.0832 418.4016 0.0478 -1.0000 -1.0000 3940013 1579646385.40 151.4463 60.0026 32.0000 1.9919 1.9931 418.0847 418.4028 0.0477 -1.0000 -1.0000 3940075 1579646385.50 151.4463 60.0026 32.0000 1.9927 1.9940 418.0380 418.3551 0.0477 -1.0000 -1.0000 3940137 1579646385.60 151.4463 60.0026 32.0000 1.9927 1.9939 417.9860 418.3043 0.0477 -1.0000 -1.0000 3940200 1579646385.70 151.4463 60.0026 32.0000 1.9919 1.9932 418.1921 418.5105 0.0478 -1.0000 -1.0000 3940278 1579646385.80 151.4463 60.0026 32.0000 1.9919 1.9931 418.1801 418.4975 0.0477 -1.0000 -1.0000 3940340 1579646385.90 151.5082 60.0026 32.0000 1.9917 1.9930 418.1067 418.4250 0.0478 -1.0000 -1.0000 3940403 1579646386.00 151.5082 60.0026 32.0000 1.9922 1.9934 417.9270 418.2456 0.0478 -1.0000 -1.0000 3940481 1579646386.10 151.5082 60.0026 32.0000 1.9919 1.9932 418.0746 418.3927 0.0477 -1.0000 -1.0000 3940544 1579646386.20 151.5082 60.0026 32.0000 1.9917 1.9929 418.1619 418.4800 0.0478 -1.0000 -1.0000 3940606 1579646386.30 151.5082 60.0026 32.0000 1.9917 1.9929 418.3007 418.6190 0.0478 -1.0000 -1.0000 3940684 1579646386.40 151.5149 60.0026 32.0000 1.9922 1.9935 418.1080 418.4265 0.0478 -1.0000 -1.0000 3940747 1579646386.50 151.5172 60.0026 32.0000 1.9931 1.9943 417.9685 418.2873 0.0479 -1.0000 -1.0000 3940809 1579646386.60 151.5172 60.0026 32.0000 1.9921 1.9934 418.1150 418.4346 0.0480 -1.0000 -1.0000 3940872 1579646386.70 151.5172 60.0026 32.0000 1.9916 1.9928 418.1391 418.4579 0.0478 -1.0000 -1.0000 3940934 1579646386.80 151.5172 60.0026 32.0000 1.9915 1.9927 418.0640 418.3824 0.0478 -1.0000 -1.0000 3940997 1579646386.90 151.5173 60.0026 32.0000 1.9925 1.9938 417.9277 418.2462 0.0478 -1.0000 -1.0000 3941075 1579646387.00 151.5230 60.0026 32.0000 1.9920 1.9933 417.9952 418.3136 0.0477 -1.0000 -1.0000 3941137 1579646387.10 151.5230 60.0026 32.0000 1.9921 1.9933 417.9579 418.2749 0.0476 -1.0000 -1.0000 3941200 1579646387.20 151.5230 60.0026 32.0000 1.9915 1.9927 418.2194 418.5381 0.0478 -1.0000 -1.0000 3941278 1579646387.30 151.5230 60.0026 32.0000 1.9912 1.9925 418.1724 418.4910 0.0479 -1.0000 -1.0000 3941340 1579646387.40 151.4578 60.0026 32.0000 1.9927 1.9940 418.1070 418.4258 0.0478 -1.0000 -1.0000 3941403 1579646387.50 151.4578 60.0026 32.0000 1.9927 1.9939 418.0339 418.3523 0.0478 -1.0000 -1.0000 3941466 1579646387.60 151.4578 60.0026 32.0000 1.9919 1.9931 418.1460 418.4642 0.0478 -1.0000 -1.0000 3941528 1579646387.70 151.4578 60.0026 32.0000 1.9921 1.9934 418.2055 418.5238 0.0477 -1.0000 -1.0000 3941606 1579646387.80 151.4578 60.0026 32.0000 1.9919 1.9932 418.1464 418.4655 0.0478 -1.0000 -1.0000 3941934 1579646387.90 151.4578 60.0026 32.0000 1.9926 1.9939 418.0679 418.3854 0.0476 -1.0000 -1.0000 3941997 1579646388.00 151.4578 60.0026 32.0000 1.9933 1.9946 417.9556 418.2726 0.0476 -1.0000 -1.0000 3942075 1579646388.10 151.5097 60.0026 32.0000 1.9933 1.9945 418.0832 418.4016 0.0478 -1.0000 -1.0000 3942137 1579646388.20 151.5097 60.0026 32.0000 1.9923 1.9935 418.1380 418.4570 0.0478 -1.0000 -1.0000 3942200 1579646388.30 151.5097 60.0026 32.0000 1.9920 1.9933 418.2039 418.5225 0.0478 -1.0000 -1.0000 3942544 1579646388.40 151.5097 60.0026 32.0000 1.9924 1.9936 418.0957 418.4148 0.0479 -1.0000 -1.0000 3942606 1579646388.50 151.5097 60.0026 32.0000 1.9932 1.9944 417.9878 418.3064 0.0478 -1.0000 -1.0000 3942669 1579646388.60 151.5097 60.0026 32.0000 1.9926 1.9939 417.9926 418.3112 0.0478 -1.0000 -1.0000 3942731 1579646388.70 151.5641 60.0026 32.0000 1.9915 1.9927 418.2116 418.5294 0.0477 -1.0000 -1.0000 3942794 1579646388.80 151.5641 60.0026 32.0000 1.9915 1.9928 418.1580 418.4770 0.0479 -1.0000 -1.0000 3943169 1579646388.90 151.5641 60.0026 32.0000 1.9925 1.9938 418.0783 418.3977 0.0479 -1.0000 -1.0000 3943247 1579646389.00 151.5641 60.0026 32.0000 1.9922 1.9935 417.9821 418.3005 0.0478 -1.0000 -1.0000 3943309 1579646389.10 151.5641 60.0026 32.0000 1.9924 1.9937 418.0375 418.3556 0.0477 -1.0000 -1.0000 3943372 1579646389.20 151.5324 60.0026 32.0000 1.9918 1.9931 418.1833 418.5020 0.0479 -1.0000 -1.0000 3943450 1579646389.30 151.5324 60.0026 32.0000 1.9916 1.9928 418.1775 418.4966 0.0479 -1.0000 -1.0000 3943684 1579646389.40 151.5324 60.0026 32.0000 1.9923 1.9935 418.0524 418.3709 0.0478 -1.0000 -1.0000 3943763 1579646389.50 151.5324 60.0026 32.0000 1.9931 1.9944 417.9791 418.2968 0.0477 -1.0000 -1.0000 3943825 1579646389.60 151.5324 60.0026 32.0000 1.9921 1.9933 417.9846 418.3028 0.0477 -1.0000 -1.0000 3943887 1579646389.70 151.5324 60.0026 32.0000 1.9913 1.9926 418.0702 418.3880 0.0477 -1.0000 -1.0000 3943950 1579646389.80 151.5085 60.0022 32.0000 1.9916 1.9928 418.0168 418.3346 0.0477 -1.0000 -1.0000 3944013 1579646389.90 151.5085 60.0022 32.0000 1.9927 1.9940 417.9772 418.2964 0.0479 -1.0000 -1.0000 3944075 1579646390.00 151.5085 60.0022 32.0000 1.9937 1.9949 417.9477 418.2658 0.0477 -1.0000 -1.0000 3944153 1579646390.10 151.5085 60.0022 32.0000 1.9924 1.9937 418.0641 418.3830 0.0479 -1.0000 -1.0000 3944216 1579646390.20 151.5085 60.0022 32.0000 1.9916 1.9928 418.1808 418.4996 0.0478 -1.0000 -1.0000 3944278 1579646390.30 151.5085 60.0022 32.0000 1.9916 1.9929 418.2290 418.5476 0.0478 -1.0000 -1.0000 3944356 1579646390.40 151.4748 60.0022 32.0000 1.9920 1.9933 418.1537 418.4725 0.0478 -1.0000 -1.0000 3944419 1579646390.50 151.4223 60.0022 32.0000 1.9923 1.9935 418.0176 418.3357 0.0478 -1.0000 -1.0000 3944481 1579646390.60 151.4223 60.0022 32.0000 1.9927 1.9940 418.0302 418.3487 0.0478 -1.0000 -1.0000 3944544 1579646390.70 151.4223 60.0022 32.0000 1.9922 1.9934 418.1221 418.4398 0.0477 -1.0000 -1.0000 3944606 1579646390.80 151.4223 60.0022 32.0000 1.9912 1.9925 418.2053 418.5239 0.0478 -1.0000 -1.0000 3944669 1579646390.90 151.4223 60.0022 32.0000 1.9916 1.9929 418.0834 418.4012 0.0476 -1.0000 -1.0000 3944747 1579646391.00 151.4304 60.0022 32.0000 1.9930 1.9942 417.9992 418.3164 0.0476 -1.0000 -1.0000 3944809 1579646391.10 151.5105 60.0022 32.0000 1.9931 1.9944 418.0559 418.3742 0.0478 -1.0000 -1.0000 3944872 1579646391.20 151.5105 60.0022 32.0000 1.9924 1.9937 418.0847 418.4032 0.0478 -1.0000 -1.0000 3944950 1579646391.30 151.5105 60.0022 32.0000 1.9922 1.9935 418.2713 418.5897 0.0478 -1.0000 -1.0000 3945012 1579646391.40 151.5105 60.0022 32.0000 1.9918 1.9931 418.1442 418.4634 0.0478 -1.0000 -1.0000 3945247 1579646391.50 151.5105 60.0022 32.0000 1.9929 1.9941 418.0852 418.4037 0.0478 -1.0000 -1.0000 3945309 1579646391.60 151.5157 60.0022 32.0000 1.9922 1.9935 418.0304 418.3479 0.0477 -1.0000 -1.0000 3945372 1579646391.70 151.5191 60.0022 32.0000 1.9921 1.9934 418.0695 418.3882 0.0478 -1.0000 -1.0000 3945450 1579646391.80 151.5191 60.0022 32.0000 1.9907 1.9920 418.1748 418.4925 0.0476 -1.0000 -1.0000 3945513 1579646391.90 151.5191 60.0022 32.0000 1.9908 1.9921 418.1637 418.4812 0.0477 -1.0000 -1.0000 3945934 1579646392.00 151.5191 60.0022 32.0000 1.9917 1.9929 418.0404 418.3584 0.0478 -1.0000 -1.0000 3946013 1579646392.10 151.5191 60.0022 32.0000 1.9930 1.9943 417.9074 418.2249 0.0476 -1.0000 -1.0000 3946075 1579646392.20 151.5439 60.0022 32.0000 1.9918 1.9930 418.0939 418.4112 0.0476 -1.0000 -1.0000 3946137 1579646392.30 151.5439 60.0022 32.0000 1.9912 1.9925 418.1925 418.5104 0.0477 -1.0000 -1.0000 3946216 1579646392.40 151.5439 60.0022 32.0000 1.9920 1.9932 418.1397 418.4571 0.0476 -1.0000 -1.0000 3946700 1579646392.50 151.5439 60.0022 32.0000 1.9919 1.9931 418.0478 418.3661 0.0478 -1.0000 -1.0000 3946762 1579646392.60 151.5439 60.0022 32.0000 1.9921 1.9934 417.9289 418.2469 0.0478 -1.0000 -1.0000 3946825 1579646392.70 151.5290 60.0022 32.0000 1.9920 1.9932 418.0604 418.3786 0.0477 -1.0000 -1.0000 3946887 1579646392.80 151.5290 60.0022 32.0000 1.9916 1.9928 418.2750 418.5918 0.0476 -1.0000 -1.0000 3946965 1579646392.90 151.5290 60.0022 32.0000 1.9914 1.9927 418.1711 418.4894 0.0477 -1.0000 -1.0000 3947028 1579646393.00 151.5290 60.0022 32.0000 1.9926 1.9938 418.1000 418.4175 0.0476 -1.0000 -1.0000 3947090 1579646393.10 151.5290 60.0022 32.0000 1.9931 1.9944 418.0382 418.3555 0.0476 -1.0000 -1.0000 3947153 1579646393.20 151.5059 60.0022 32.0000 1.9923 1.9936 418.1571 418.4744 0.0476 -1.0000 -1.0000 3947231 1579646393.30 151.4438 60.0022 32.0000 1.9920 1.9932 418.2296 418.5471 0.0476 -1.0000 -1.0000 3947294 1579646393.40 151.4438 60.0022 32.0000 1.9920 1.9933 418.1948 418.5125 0.0477 -1.0000 -1.0000 3947513 1579646393.50 151.4438 60.0022 32.0000 1.9924 1.9936 417.9286 418.2461 0.0477 -1.0000 -1.0000 3947575 1579646393.60 151.4438 60.0022 32.0000 1.9916 1.9929 418.0542 418.3725 0.0478 -1.0000 -1.0000 3947637 1579646393.70 151.4438 60.0022 32.0000 1.9918 1.9931 418.1046 418.4218 0.0476 -1.0000 -1.0000 3947716 1579646393.80 151.5238 60.0022 32.0000 1.9922 1.9934 418.2048 418.5223 0.0476 -1.0000 -1.0000 3947778 1579646393.90 151.5238 60.0022 32.0000 1.9926 1.9938 418.1040 418.4215 0.0476 -1.0000 -1.0000 3948200 1579646394.00 151.5238 60.0022 32.0000 1.9931 1.9944 418.0093 418.3274 0.0477 -1.0000 -1.0000 3948278 1579646394.10 151.5238 60.0022 32.0000 1.9926 1.9939 418.0569 418.3745 0.0477 -1.0000 -1.0000 3948340 1579646394.20 151.5238 60.0022 32.0000 1.9928 1.9940 418.0725 418.3901 0.0477 -1.0000 -1.0000 3948403 1579646394.30 151.5276 60.0022 32.0000 1.9919 1.9931 418.1681 418.4863 0.0478 -1.0000 -1.0000 3948481 1579646394.40 151.5539 60.0022 32.0000 1.9921 1.9933 417.9944 418.3138 0.0478 -1.0000 -1.0000 3948700 1579646394.50 151.5539 60.0022 32.0000 1.9920 1.9933 418.0131 418.3308 0.0477 -1.0000 -1.0000 3948762 1579646394.60 151.5539 60.0022 32.0000 1.9922 1.9934 418.1530 418.4708 0.0477 -1.0000 -1.0000 3948840 1579646394.70 151.5539 60.0022 32.0000 1.9916 1.9928 418.2438 418.5617 0.0477 -1.0000 -1.0000 3948903 1579646394.80 151.5539 60.0022 32.0000 1.9905 1.9918 418.2096 418.5273 0.0476 -1.0000 -1.0000 3948965 1579646394.90 151.5539 60.0022 32.0000 1.9917 1.9930 418.0690 418.3848 0.0475 -1.0000 -1.0000 3949544 1579646395.00 151.5536 60.0025 32.0000 1.9921 1.9933 417.9690 418.2876 0.0478 -1.0000 -1.0000 3949606 1579646395.10 151.5536 60.0025 32.0000 1.9925 1.9938 418.0261 418.3436 0.0476 -1.0000 -1.0000 3949669 1579646395.20 151.5536 60.0025 32.0000 1.9915 1.9928 418.0347 418.3522 0.0476 -1.0000 -1.0000 3949747 1579646395.30 151.5536 60.0025 32.0000 1.9908 1.9920 418.1224 418.4394 0.0476 -1.0000 -1.0000 3949809 1579646395.40 151.5536 60.0025 32.0000 1.9918 1.9930 418.0301 418.3483 0.0478 -1.0000 -1.0000 3949872 1579646395.50 151.5081 60.0025 32.0000 1.9915 1.9927 417.9371 418.2546 0.0476 -1.0000 -1.0000 3949934 1579646395.60 151.4464 60.0025 32.0000 1.9922 1.9935 418.0250 418.3422 0.0476 -1.0000 -1.0000 3949997 1579646395.70 151.4464 60.0025 32.0000 1.9914 1.9926 418.1457 418.4636 0.0476 -1.0000 -1.0000 3950075 1579646395.80 151.4464 60.0025 32.0000 1.9920 1.9932 418.0438 418.3617 0.0477 -1.0000 -1.0000 3950137 1579646395.90 151.4464 60.0025 32.0000 1.9924 1.9937 417.9582 418.2753 0.0476 -1.0000 -1.0000 3950200 1579646396.00 151.4464 60.0025 32.0000 1.9921 1.9934 417.8640 418.1806 0.0476 -1.0000 -1.0000 3950278 1579646396.10 151.4334 60.0025 32.0000 1.9921 1.9934 418.1235 418.4410 0.0476 -1.0000 -1.0000 3950340 1579646396.20 151.4334 60.0025 32.0000 1.9923 1.9935 418.1598 418.4768 0.0476 -1.0000 -1.0000 3950403 1579646396.30 151.4334 60.0025 32.0000 1.9923 1.9935 418.1477 418.4650 0.0475 -1.0000 -1.0000 3950481 1579646396.40 151.4334 60.0025 32.0000 1.9923 1.9936 417.9594 418.2763 0.0476 -1.0000 -1.0000 3950544 1579646396.50 151.4334 60.0025 32.0000 1.9923 1.9935 418.0461 418.3638 0.0477 -1.0000 -1.0000 3950606 1579646396.60 151.5016 60.0025 32.0000 1.9920 1.9932 418.1968 418.5141 0.0476 -1.0000 -1.0000 3950684 1579646396.70 151.5352 60.0025 32.0000 1.9926 1.9938 418.0939 418.4108 0.0476 -1.0000 -1.0000 3950747 1579646396.80 151.5352 60.0025 32.0000 1.9931 1.9944 418.0129 418.3306 0.0476 -1.0000 -1.0000 3950809 1579646396.90 151.5352 60.0025 32.0000 1.9926 1.9938 417.9876 418.3044 0.0477 -1.0000 -1.0000 3950872 1579646397.00 151.5352 60.0025 32.0000 1.9911 1.9924 418.1587 418.4769 0.0477 -1.0000 -1.0000 3951200 1579646397.10 151.5352 60.0025 32.0000 1.9914 1.9926 418.1996 418.5174 0.0477 -1.0000 -1.0000 3951262 1579646397.20 151.5588 60.0025 32.0000 1.9917 1.9929 418.0813 418.3994 0.0478 -1.0000 -1.0000 3951340 1579646397.30 151.5588 60.0025 32.0000 1.9925 1.9937 417.8969 418.2145 0.0476 -1.0000 -1.0000 3951403 1579646397.40 151.5588 60.0025 32.0000 1.9921 1.9933 417.9565 418.2739 0.0477 -1.0000 -1.0000 3951481 1579646397.50 151.5588 60.0025 32.0000 1.9917 1.9930 418.0287 418.3466 0.0477 -1.0000 -1.0000 3951716 1579646397.60 151.5588 60.0025 32.0000 1.9915 1.9928 418.0854 418.4025 0.0476 -1.0000 -1.0000 3951778 1579646397.70 151.5588 60.0025 32.0000 1.9919 1.9931 417.9987 418.3152 0.0475 -1.0000 -1.0000 3951840 1579646397.80 151.4444 60.0025 32.0000 1.9925 1.9938 417.8702 418.1868 0.0476 -1.0000 -1.0000 3951903 1579646397.90 151.4444 60.0025 32.0000 1.9916 1.9928 417.9580 418.2748 0.0476 -1.0000 -1.0000 3951981 1579646398.00 151.4444 60.0025 32.0000 1.9912 1.9925 418.2070 418.5229 0.0474 -1.0000 -1.0000 3952216 1579646398.10 151.4444 60.0025 32.0000 1.9909 1.9922 418.0912 418.4065 0.0473 -1.0000 -1.0000 3952278 1579646398.20 151.4444 60.0025 32.0000 1.9917 1.9929 418.0578 418.3752 0.0478 -1.0000 -1.0000 3952340 1579646398.30 151.4172 60.0025 32.0000 1.9927 1.9939 417.9655 418.2830 0.0477 -1.0000 -1.0000 3952419 1579646398.40 151.4172 60.0025 32.0000 1.9931 1.9943 417.8870 418.2055 0.0479 -1.0000 -1.0000 3952481 1579646398.50 151.4172 60.0025 32.0000 1.9915 1.9927 418.0240 418.3419 0.0476 -1.0000 -1.0000 3952981 1579646398.60 151.4172 60.0025 32.0000 1.9912 1.9924 418.0809 418.3994 0.0478 -1.0000 -1.0000 3953059 1579646398.70 151.4172 60.0025 32.0000 1.9915 1.9928 418.1422 418.4602 0.0477 -1.0000 -1.0000 3953122 1579646398.80 151.4267 60.0025 32.0000 1.9923 1.9936 418.0359 418.3528 0.0475 -1.0000 -1.0000 3953184 1579646398.90 151.4850 60.0025 32.0000 1.9928 1.9941 418.0349 418.3512 0.0475 -1.0000 -1.0000 3953247 1579646399.00 151.4850 60.0025 32.0000 1.9917 1.9929 417.9743 418.2906 0.0475 -1.0000 -1.0000 3953325 1579646399.10 151.4850 60.0025 32.0000 1.9919 1.9931 418.0477 418.3649 0.0476 -1.0000 -1.0000 3953700 1579646399.20 151.4850 60.0025 32.0000 1.9924 1.9936 418.1593 418.4761 0.0475 -1.0000 -1.0000 3953763 1579646399.30 151.4850 60.0025 32.0000 1.9929 1.9941 418.1671 418.4837 0.0475 -1.0000 -1.0000 3953825 1579646399.40 151.4850 60.0025 32.0000 1.9921 1.9933 418.0235 418.3404 0.0475 -1.0000 -1.0000 3953903 1579646399.50 151.5360 60.0025 32.0000 1.9927 1.9939 417.9488 418.2649 0.0474 -1.0000 -1.0000 3953966 1579646399.60 151.5360 60.0025 32.0000 1.9922 1.9934 418.0308 418.3475 0.0476 -1.0000 -1.0000 3954028 1579646399.70 151.5360 60.0025 32.0000 1.9914 1.9926 418.1387 418.4558 0.0476 -1.0000 -1.0000 3954106 1579646399.80 151.5360 60.0025 32.0000 1.9920 1.9932 418.2268 418.5442 0.0476 -1.0000 -1.0000 3954169 1579646399.90 151.5360 60.0025 32.0000 1.9924 1.9936 418.0501 418.3670 0.0475 -1.0000 -1.0000 3954231 1579646400.00 151.5286 60.0024 32.0000 1.9920 1.9932 417.9013 418.2178 0.0475 -1.0000 -1.0000 3954294 1579646400.10 151.5134 60.0022 32.0000 1.9922 1.9934 418.0051 418.3219 0.0476 -1.0000 -1.0000 3954356 1579646400.20 151.5134 60.0022 32.0000 1.9923 1.9935 418.2030 418.5204 0.0476 -1.0000 -1.0000 3954419 1579646400.30 151.5134 60.0022 32.0000 1.9921 1.9933 418.1130 418.4285 0.0474 -1.0000 -1.0000 3954497 1579646400.40 151.5134 60.0022 32.0000 1.9917 1.9929 418.0618 418.3787 0.0475 -1.0000 -1.0000 3954559 1579646400.50 151.5134 60.0022 32.0000 1.9925 1.9938 417.9146 418.2311 0.0475 -1.0000 -1.0000 3954622 1579646400.60 151.5041 60.0022 32.0000 1.9925 1.9937 417.9829 418.2990 0.0475 -1.0000 -1.0000 3954731 1579646400.70 151.4282 60.0022 32.0000 1.9912 1.9924 418.1354 418.4525 0.0476 -1.0000 -1.0000 3954794 1579646400.80 151.4282 60.0022 32.0000 1.9917 1.9929 418.1573 418.4744 0.0476 -1.0000 -1.0000 3954856 1579646400.90 151.4282 60.0022 32.0000 1.9928 1.9940 418.1063 418.4225 0.0474 -1.0000 -1.0000 3954919 1579646401.00 151.4282 60.0022 32.0000 1.9920 1.9933 418.0395 418.3558 0.0475 -1.0000 -1.0000 3954981 1579646401.10 151.4282 60.0022 32.0000 1.9913 1.9926 418.1335 418.4499 0.0475 -1.0000 -1.0000 3955215 1579646401.20 151.4282 60.0022 32.0000 1.9911 1.9924 418.2336 418.5517 0.0476 -1.0000 -1.0000 3955278 1579646401.30 151.4282 60.0022 32.0000 1.9915 1.9927 418.2015 418.5180 0.0475 -1.0000 -1.0000 3955340 1579646401.40 151.4196 60.0022 32.0000 1.9928 1.9940 418.0124 418.3298 0.0477 -1.0000 -1.0000 3955419 1579646401.50 151.4196 60.0022 32.0000 1.9927 1.9940 418.0457 418.3626 0.0475 -1.0000 -1.0000 3955481 1579646401.60 151.4196 60.0022 32.0000 1.9921 1.9933 418.0727 418.3889 0.0474 -1.0000 -1.0000 3955966 1579646401.70 151.4196 60.0022 32.0000 1.9915 1.9928 418.1786 418.4946 0.0474 -1.0000 -1.0000 3956044 1579646401.80 151.4196 60.0022 32.0000 1.9920 1.9933 417.9999 418.3180 0.0477 -1.0000 -1.0000 3956106 1579646401.90 151.4634 60.0022 32.0000 1.9927 1.9939 417.9923 418.3096 0.0476 -1.0000 -1.0000 3956169 1579646402.00 151.4719 60.0022 32.0000 1.9924 1.9936 418.0032 418.3197 0.0475 -1.0000 -1.0000 3956231 1579646402.10 151.4719 60.0022 32.0000 1.9920 1.9932 417.9923 418.3082 0.0475 -1.0000 -1.0000 3956294 1579646402.20 151.4719 60.0022 32.0000 1.9921 1.9933 418.1529 418.4708 0.0476 -1.0000 -1.0000 3956434 1579646402.30 151.4719 60.0022 32.0000 1.9917 1.9929 418.0244 418.3410 0.0476 -1.0000 -1.0000 3956512 1579646402.40 151.4719 60.0022 32.0000 1.9923 1.9935 417.8801 418.1967 0.0475 -1.0000 -1.0000 3956575 1579646402.50 151.5130 60.0022 32.0000 1.9917 1.9930 417.9951 418.3111 0.0474 -1.0000 -1.0000 3956637 1579646402.60 151.5781 60.0022 32.0000 1.9916 1.9928 418.1158 418.4328 0.0477 -1.0000 -1.0000 3956700 1579646402.70 151.5781 60.0022 32.0000 1.9916 1.9929 418.1829 418.4990 0.0474 -1.0000 -1.0000 3956950 1579646402.80 151.5781 60.0022 32.0000 1.9931 1.9943 418.1772 418.4941 0.0476 -1.0000 -1.0000 3957012 1579646402.90 151.5781 60.0022 32.0000 1.9927 1.9940 418.0392 418.3564 0.0476 -1.0000 -1.0000 3957075 1579646403.00 151.5781 60.0022 32.0000 1.9915 1.9928 418.0350 418.3511 0.0475 -1.0000 -1.0000 3957137 1579646403.10 151.5864 60.0022 32.0000 1.9913 1.9925 418.1035 418.4206 0.0476 -1.0000 -1.0000 3957215 1579646403.20 151.5867 60.0022 32.0000 1.9917 1.9929 418.2537 418.5706 0.0475 -1.0000 -1.0000 3957450 1579646403.30 151.5867 60.0022 32.0000 1.9920 1.9933 417.9456 418.2629 0.0476 -1.0000 -1.0000 3957513 1579646403.40 151.5867 60.0022 32.0000 1.9920 1.9932 417.9788 418.2962 0.0477 -1.0000 -1.0000 3957591 1579646403.50 151.5867 60.0022 32.0000 1.9918 1.9931 418.1842 418.5017 0.0476 -1.0000 -1.0000 3957653 1579646403.60 151.5582 60.0022 32.0000 1.9919 1.9932 418.1447 418.4626 0.0477 -1.0000 -1.0000 3957716 1579646403.70 151.4520 60.0022 32.0000 1.9925 1.9938 418.0238 418.3408 0.0475 -1.0000 -1.0000 3957966 1579646403.80 151.4520 60.0022 32.0000 1.9921 1.9933 417.9268 418.2428 0.0474 -1.0000 -1.0000 3958028 1579646403.90 151.4520 60.0022 32.0000 1.9920 1.9932 417.9996 418.3170 0.0477 -1.0000 -1.0000 3958090 1579646404.00 151.4520 60.0022 32.0000 1.9913 1.9926 418.1122 418.4290 0.0475 -1.0000 -1.0000 3958169 1579646404.10 151.4520 60.0022 32.0000 1.9916 1.9929 418.0883 418.4050 0.0476 -1.0000 -1.0000 3958231 1579646404.20 151.4889 60.0022 32.0000 1.9919 1.9932 418.0202 418.3374 0.0476 -1.0000 -1.0000 3958965 1579646404.30 151.4889 60.0022 32.0000 1.9923 1.9936 417.9399 418.2564 0.0475 -1.0000 -1.0000 3959044 1579646404.40 151.4889 60.0022 32.0000 1.9932 1.9944 418.1279 418.4445 0.0475 -1.0000 -1.0000 3959106 1579646404.50 151.4889 60.0022 32.0000 1.9923 1.9936 418.1849 418.5025 0.0477 -1.0000 -1.0000 3959169 1579646404.60 151.4889 60.0022 32.0000 1.9919 1.9932 418.2199 418.5376 0.0476 -1.0000 -1.0000 3959247 1579646404.70 151.4889 60.0022 32.0000 1.9919 1.9931 418.0968 418.4139 0.0477 -1.0000 -1.0000 3959309 1579646404.80 151.4721 60.0015 32.0000 1.9925 1.9937 417.9529 418.2702 0.0477 -1.0000 -1.0000 3959372 1579646404.90 151.4705 60.0014 32.0000 1.9924 1.9936 417.9016 418.2195 0.0477 -1.0000 -1.0000 3959434 1579646405.00 151.4705 60.0014 32.0000 1.9926 1.9938 417.9772 418.2945 0.0476 -1.0000 -1.0000 3959497 1579646405.10 151.4705 60.0014 32.0000 1.9915 1.9928 418.0004 418.3173 0.0476 -1.0000 -1.0000 3959559 1579646405.20 151.4705 60.0014 32.0000 1.9912 1.9925 418.2179 418.5357 0.0476 -1.0000 -1.0000 3959637 1579646405.30 151.4705 60.0014 32.0000 1.9920 1.9932 418.1372 418.4549 0.0477 -1.0000 -1.0000 3959981 1579646405.40 151.4449 60.0014 32.0000 1.9925 1.9937 418.0022 418.3201 0.0477 -1.0000 -1.0000 4000044 1579646405.50 151.4449 60.0014 32.0000 1.9927 1.9939 418.0650 418.3824 0.0477 -1.0000 -1.0000 4000106 1579646405.60 151.4449 60.0014 32.0000 1.9917 1.9930 418.1912 418.5091 0.0476 -1.0000 -1.0000 4000169 1579646405.70 151.4449 60.0014 32.0000 1.9921 1.9934 418.1140 418.4308 0.0475 -1.0000 -1.0000 4000247 1579646405.80 151.4449 60.0014 32.0000 1.9923 1.9935 418.1415 418.4579 0.0475 -1.0000 -1.0000 4000309 1579646405.90 151.5258 60.0014 32.0000 1.9927 1.9940 418.0165 418.3338 0.0477 -1.0000 -1.0000 4000372 1579646406.00 151.5258 60.0014 32.0000 1.9929 1.9941 418.0399 418.3576 0.0477 -1.0000 -1.0000 4000450 1579646406.10 151.5258 60.0014 32.0000 1.9915 1.9927 418.0976 418.4153 0.0477 -1.0000 -1.0000 4000512 1579646406.20 151.5258 60.0014 32.0000 1.9922 1.9935 418.1463 418.4640 0.0477 -1.0000 -1.0000 4000575 1579646406.30 151.5258 60.0014 32.0000 1.9920 1.9932 418.1775 418.4957 0.0478 -1.0000 -1.0000 4000653 1579646406.40 151.5258 60.0014 32.0000 1.9918 1.9930 418.0485 418.3664 0.0476 -1.0000 -1.0000 4000715 1579646406.50 151.5258 60.0014 32.0000 1.9925 1.9938 417.9988 418.3160 0.0476 -1.0000 -1.0000 4000778 1579646406.60 151.5258 60.0014 32.0000 1.9932 1.9944 417.9582 418.2760 0.0477 -1.0000 -1.0000 4000840 1579646406.70 151.5258 60.0014 32.0000 1.9912 1.9925 418.1416 418.4594 0.0478 -1.0000 -1.0000 4000903 1579646406.80 151.5258 60.0014 32.0000 1.9918 1.9931 418.0696 418.3890 0.0479 -1.0000 -1.0000 4000965 1579646406.90 151.5258 60.0014 32.0000 1.9919 1.9931 417.9749 418.2928 0.0477 -1.0000 -1.0000 4001044 1579646407.00 151.4856 60.0014 32.0000 1.9926 1.9939 417.9838 418.3014 0.0477 -1.0000 -1.0000 4001122 1579646407.10 151.4856 60.0014 32.0000 1.9920 1.9932 418.0695 418.3875 0.0477 -1.0000 -1.0000 4001169 1579646407.20 151.4856 60.0014 32.0000 1.9917 1.9930 418.1399 418.4575 0.0476 -1.0000 -1.0000 4001247 1579646407.30 151.4856 60.0014 32.0000 1.9919 1.9931 418.1535 418.4701 0.0475 -1.0000 -1.0000 4001481 1579646407.40 151.4856 60.0014 32.0000 1.9932 1.9944 417.9989 418.3166 0.0478 -1.0000 -1.0000 4001559 1579646407.50 151.4854 60.0014 32.0000 1.9939 1.9951 417.9053 418.2230 0.0477 -1.0000 -1.0000 4001622 1579646407.60 151.4831 60.0014 32.0000 1.9925 1.9937 418.0159 418.3335 0.0476 -1.0000 -1.0000 4001684 1579646407.70 151.4831 60.0014 32.0000 1.9923 1.9935 418.0666 418.3834 0.0476 -1.0000 -1.0000 4001747 1579646407.80 151.4831 60.0014 32.0000 1.9932 1.9945 418.0876 418.4056 0.0477 -1.0000 -1.0000 4002215 1579646407.90 151.4831 60.0014 32.0000 1.9934 1.9947 417.8548 418.1728 0.0478 -1.0000 -1.0000 4002278 1579646408.00 151.4831 60.0014 32.0000 1.9923 1.9935 417.9357 418.2528 0.0475 -1.0000 -1.0000 4002356 1579646408.10 151.4863 60.0014 32.0000 1.9922 1.9934 418.1355 418.4533 0.0477 -1.0000 -1.0000 4002434 1579646408.20 151.4863 60.0014 32.0000 1.9917 1.9930 418.0960 418.4132 0.0476 -1.0000 -1.0000 4002481 1579646408.30 151.4863 60.0014 32.0000 1.9929 1.9941 418.0010 418.3183 0.0476 -1.0000 -1.0000 4002559 1579646408.40 151.4863 60.0014 32.0000 1.9928 1.9941 417.9172 418.2352 0.0478 -1.0000 -1.0000 4002762 1579646408.50 151.4863 60.0014 32.0000 1.9923 1.9935 418.0123 418.3306 0.0478 -1.0000 -1.0000 4002825 1579646408.60 151.4999 60.0014 32.0000 1.9919 1.9931 418.1371 418.4546 0.0476 -1.0000 -1.0000 4002887 1579646408.70 151.5760 60.0014 32.0000 1.9922 1.9934 418.2098 418.5280 0.0478 -1.0000 -1.0000 4002950 1579646408.80 151.5760 60.0014 32.0000 1.9926 1.9939 418.0110 418.3291 0.0477 -1.0000 -1.0000 4003013 1579646408.90 151.5760 60.0014 32.0000 1.9925 1.9937 417.9457 418.2630 0.0477 -1.0000 -1.0000 4003200 1579646409.00 151.5760 60.0014 32.0000 1.9920 1.9932 418.1219 418.4399 0.0477 -1.0000 -1.0000 4003263 1579646409.10 151.5760 60.0014 32.0000 1.9919 1.9931 418.1713 418.4891 0.0477 -1.0000 -1.0000 4003325 1579646409.20 151.6070 60.0014 32.0000 1.9918 1.9930 418.1559 418.4742 0.0478 -1.0000 -1.0000 4003403 1579646409.30 151.6070 60.0014 32.0000 1.9918 1.9931 417.9343 418.2522 0.0477 -1.0000 -1.0000 4003466 1579646409.40 151.6070 60.0014 32.0000 1.9929 1.9942 417.8504 418.1679 0.0477 -1.0000 -1.0000 4003716 1579646409.50 151.6070 60.0014 32.0000 1.9928 1.9940 417.8905 418.2073 0.0475 -1.0000 -1.0000 4003778 1579646409.60 151.6070 60.0014 32.0000 1.9925 1.9937 418.0105 418.3279 0.0476 -1.0000 -1.0000 4003840 1579646409.70 151.5627 60.0016 32.0000 1.9919 1.9931 418.1960 418.5135 0.0477 -1.0000 -1.0000 4003919 1579646409.80 151.5265 60.0018 32.0000 1.9912 1.9924 418.2715 418.5897 0.0477 -1.0000 -1.0000 4003981 1579646409.90 151.5265 60.0018 32.0000 1.9919 1.9931 418.0697 418.3873 0.0476 -1.0000 -1.0000 4004216 1579646410.00 151.5265 60.0018 32.0000 1.9933 1.9946 418.0665 418.3836 0.0477 -1.0000 -1.0000 4004278 1579646410.10 151.5265 60.0018 32.0000 1.9919 1.9931 418.1462 418.4639 0.0476 -1.0000 -1.0000 4004340 1579646410.20 151.5265 60.0018 32.0000 1.9917 1.9930 418.1485 418.4658 0.0477 -1.0000 -1.0000 4004403 1579646410.30 151.5265 60.0018 32.0000 1.9927 1.9939 418.0151 418.3339 0.0478 -1.0000 -1.0000 4004481 1579646410.40 151.5265 60.0018 32.0000 1.9934 1.9946 417.9337 418.2519 0.0478 -1.0000 -1.0000 4004700 1579646410.50 151.4334 60.0018 32.0000 1.9923 1.9935 417.9549 418.2725 0.0477 -1.0000 -1.0000 4004762 1579646410.60 151.4334 60.0018 32.0000 1.9913 1.9926 418.2028 418.5213 0.0478 -1.0000 -1.0000 4004840 1579646410.70 151.4334 60.0018 32.0000 1.9917 1.9930 418.1791 418.4975 0.0477 -1.0000 -1.0000 4004903 1579646410.80 151.4334 60.0018 32.0000 1.9925 1.9938 417.9702 418.2871 0.0476 -1.0000 -1.0000 4004965 1579646410.90 151.4334 60.0018 32.0000 1.9932 1.9944 417.9226 418.2407 0.0477 -1.0000 -1.0000 4005669 1579646411.00 151.4618 60.0018 32.0000 1.9929 1.9942 417.9602 418.2782 0.0478 -1.0000 -1.0000 4005731 1579646411.10 151.4618 60.0018 32.0000 1.9920 1.9932 417.9743 418.2908 0.0476 -1.0000 -1.0000 4005794 1579646411.20 151.4618 60.0018 32.0000 1.9918 1.9930 418.0521 418.3696 0.0477 -1.0000 -1.0000 4005872 1579646411.30 151.4618 60.0018 32.0000 1.9921 1.9933 417.9814 418.2989 0.0476 -1.0000 -1.0000 4006075 1579646411.40 151.4618 60.0018 32.0000 1.9930 1.9942 417.8770 418.1954 0.0478 -1.0000 -1.0000 4006169 1579646411.50 151.4571 60.0018 32.0000 1.9927 1.9939 418.0455 418.3629 0.0476 -1.0000 -1.0000 4006216 1579646411.60 151.4511 60.0018 32.0000 1.9913 1.9926 418.1758 418.4927 0.0475 -1.0000 -1.0000 4006278 1579646411.70 151.4511 60.0018 32.0000 1.9916 1.9929 418.1834 418.5012 0.0477 -1.0000 -1.0000 4006356 1579646411.80 151.4511 60.0018 32.0000 1.9914 1.9927 418.0088 418.3270 0.0477 -1.0000 -1.0000 4006419 1579646411.90 151.4511 60.0018 32.0000 1.9924 1.9937 417.9427 418.2597 0.0476 -1.0000 -1.0000 4006497 1579646412.00 151.4511 60.0018 32.0000 1.9934 1.9947 418.0147 418.3323 0.0477 -1.0000 -1.0000 4006575 1579646412.10 151.5100 60.0018 32.0000 1.9926 1.9938 418.1329 418.4508 0.0477 -1.0000 -1.0000 4006637 1579646412.20 151.5690 60.0018 32.0000 1.9916 1.9929 418.1372 418.4546 0.0476 -1.0000 -1.0000 4006700 1579646412.30 151.5690 60.0018 32.0000 1.9916 1.9929 418.0144 418.3322 0.0477 -1.0000 -1.0000 4006778 1579646412.40 151.5690 60.0018 32.0000 1.9928 1.9941 417.9171 418.2351 0.0477 -1.0000 -1.0000 4006840 1579646412.50 151.5690 60.0018 32.0000 1.9919 1.9931 418.0172 418.3350 0.0477 -1.0000 -1.0000 4006903 1579646412.60 151.5690 60.0018 32.0000 1.9912 1.9925 418.1254 418.4425 0.0476 -1.0000 -1.0000 4006981 1579646412.70 151.5116 60.0018 32.0000 1.9909 1.9921 418.1759 418.4943 0.0477 -1.0000 -1.0000 4007044 1579646412.80 151.5116 60.0018 32.0000 1.9915 1.9928 418.0767 418.3945 0.0477 -1.0000 -1.0000 4007106 1579646412.90 151.5116 60.0018 32.0000 1.9917 1.9929 418.0302 418.3475 0.0477 -1.0000 -1.0000 4007184 1579646413.00 151.5116 60.0018 32.0000 1.9925 1.9937 417.9100 418.2272 0.0476 -1.0000 -1.0000 4007247 1579646413.10 151.5116 60.0018 32.0000 1.9921 1.9934 417.8375 418.1545 0.0476 -1.0000 -1.0000 4007309 1579646413.20 151.5116 60.0018 32.0000 1.9917 1.9929 418.1388 418.4566 0.0476 -1.0000 -1.0000 4007387 1579646413.30 151.5116 60.0018 32.0000 1.9909 1.9921 418.1931 418.5099 0.0476 -1.0000 -1.0000 4007450 1579646413.40 151.5116 60.0018 32.0000 1.9922 1.9934 418.0412 418.3586 0.0476 -1.0000 -1.0000 4007513 1579646413.50 151.5116 60.0018 32.0000 1.9927 1.9940 418.0010 418.3191 0.0477 -1.0000 -1.0000 4008200 1579646413.60 151.5116 60.0018 32.0000 1.9921 1.9933 417.9850 418.3027 0.0477 -1.0000 -1.0000 4008263 1579646413.70 151.5116 60.0018 32.0000 1.9922 1.9934 418.0738 418.3912 0.0476 -1.0000 -1.0000 4008340 1579646413.80 151.4829 60.0018 32.0000 1.9921 1.9933 418.1544 418.4724 0.0477 -1.0000 -1.0000 4008403 1579646413.90 151.4829 60.0018 32.0000 1.9919 1.9931 418.1168 418.4345 0.0476 -1.0000 -1.0000 4008465 1579646414.00 151.4829 60.0018 32.0000 1.9925 1.9938 418.0986 418.4155 0.0476 -1.0000 -1.0000 4008544 1579646414.10 151.4829 60.0018 32.0000 1.9931 1.9944 418.0226 418.3410 0.0478 -1.0000 -1.0000 4008606 1579646414.20 151.4829 60.0018 32.0000 1.9922 1.9934 417.8344 418.1527 0.0477 -1.0000 -1.0000 4008669 1579646414.30 151.4829 60.0018 32.0000 1.9921 1.9933 418.0379 418.3559 0.0477 -1.0000 -1.0000 4008747 1579646414.40 151.4528 60.0018 32.0000 1.9916 1.9929 418.1589 418.4769 0.0477 -1.0000 -1.0000 4008809 1579646414.50 151.4528 60.0018 32.0000 1.9921 1.9934 418.1098 418.4275 0.0477 -1.0000 -1.0000 4008872 1579646414.60 151.4528 60.0018 32.0000 1.9928 1.9941 417.9438 418.2615 0.0477 -1.0000 -1.0000 4009090 1579646414.70 151.4528 60.0018 32.0000 1.9916 1.9928 418.0967 418.4147 0.0477 -1.0000 -1.0000 4009153 1579646414.80 151.4528 60.0018 32.0000 1.9911 1.9923 418.1755 418.4931 0.0477 -1.0000 -1.0000 4009215 1579646414.90 151.4528 60.0018 32.0000 1.9925 1.9938 418.0853 418.4035 0.0477 -1.0000 -1.0000 4009278 1579646415.00 151.5244 60.0009 32.0000 1.9930 1.9942 417.9289 418.2462 0.0477 -1.0000 -1.0000 4009340 1579646415.10 151.5244 60.0009 32.0000 1.9928 1.9940 417.9072 418.2256 0.0477 -1.0000 -1.0000 4009403 1579646415.20 151.5244 60.0009 32.0000 1.9920 1.9933 417.9445 418.2619 0.0477 -1.0000 -1.0000 4009497 1579646415.30 151.5244 60.0009 32.0000 1.9913 1.9925 418.0904 418.4085 0.0477 -1.0000 -1.0000 4009544 1579646415.40 151.5244 60.0009 32.0000 1.9920 1.9932 418.1441 418.4616 0.0476 -1.0000 -1.0000 4009622 1579646415.50 151.5244 60.0009 32.0000 1.9921 1.9933 418.0730 418.3910 0.0477 -1.0000 -1.0000 4009684 1579646415.60 151.5244 60.0009 32.0000 1.9923 1.9935 418.1253 418.4432 0.0478 -1.0000 -1.0000 4009747 1579646415.70 151.5244 60.0009 32.0000 1.9929 1.9941 417.9382 418.2564 0.0477 -1.0000 -1.0000 4009825 1579646415.80 151.5244 60.0009 32.0000 1.9914 1.9926 418.0459 418.3633 0.0476 -1.0000 -1.0000 4009887 1579646415.90 151.5244 60.0009 32.0000 1.9915 1.9927 418.0978 418.4158 0.0477 -1.0000 -1.0000 4009950 1579646416.00 151.5244 60.0009 32.0000 1.9923 1.9935 418.0340 418.3518 0.0477 -1.0000 -1.0000 4010028 1579646416.10 151.5269 60.0009 32.0000 1.9928 1.9941 417.8959 418.2143 0.0478 -1.0000 -1.0000 4010091 1579646416.20 151.5269 60.0009 32.0000 1.9922 1.9935 417.9190 418.2366 0.0477 -1.0000 -1.0000 4010153 1579646416.30 151.5269 60.0009 32.0000 1.9907 1.9920 417.9172 418.2353 0.0478 -1.0000 -1.0000 4010231 1579646416.40 151.5269 60.0009 32.0000 1.9902 1.9915 418.0853 418.4028 0.0476 -1.0000 -1.0000 4010294 1579646416.50 151.5269 60.0009 32.0000 1.9916 1.9928 418.0751 418.3930 0.0478 -1.0000 -1.0000 4011169 1579646416.60 151.4741 60.0009 32.0000 1.9917 1.9929 417.9098 418.2282 0.0477 -1.0000 -1.0000 4011231 1579646416.70 151.4741 60.0009 32.0000 1.9926 1.9938 417.8339 418.1514 0.0477 -1.0000 -1.0000 4011294 1579646416.80 151.4741 60.0009 32.0000 1.9920 1.9932 418.0907 418.4088 0.0477 -1.0000 -1.0000 4011356 1579646416.90 151.4741 60.0009 32.0000 1.9915 1.9928 418.1196 418.4369 0.0476 -1.0000 -1.0000 4011434 1579646417.00 151.4741 60.0009 32.0000 1.9918 1.9930 418.1199 418.4397 0.0480 -1.0000 -1.0000 4011497 1579646417.10 151.4580 60.0009 32.0000 1.9928 1.9941 417.9416 418.2600 0.0478 -1.0000 -1.0000 4011559 1579646417.20 151.4319 60.0009 32.0000 1.9932 1.9945 417.8893 418.2071 0.0477 -1.0000 -1.0000 4011637 1579646417.30 151.4319 60.0009 32.0000 1.9918 1.9930 417.9974 418.3144 0.0476 -1.0000 -1.0000 4011700 1579646417.40 151.4319 60.0009 32.0000 1.9920 1.9933 418.1375 418.4558 0.0477 -1.0000 -1.0000 4011763 1579646417.50 151.4319 60.0009 32.0000 1.9912 1.9924 418.1128 418.4293 0.0475 -1.0000 -1.0000 4011825 1579646417.60 151.4319 60.0009 32.0000 1.9918 1.9931 417.9767 418.2932 0.0476 -1.0000 -1.0000 4011887 1579646417.70 151.5184 60.0009 32.0000 1.9927 1.9940 417.9271 418.2445 0.0476 -1.0000 -1.0000 4011966 1579646417.80 151.5184 60.0009 32.0000 1.9924 1.9937 417.8683 418.1860 0.0477 -1.0000 -1.0000 4012028 1579646417.90 151.5184 60.0009 32.0000 1.9922 1.9935 418.1155 418.4332 0.0477 -1.0000 -1.0000 4012090 1579646418.00 151.5184 60.0009 32.0000 1.9919 1.9932 418.0432 418.3617 0.0478 -1.0000 -1.0000 4012169 1579646418.10 151.5184 60.0009 32.0000 1.9927 1.9939 418.0035 418.3211 0.0476 -1.0000 -1.0000 4012231 1579646418.20 151.5659 60.0009 32.0000 1.9919 1.9931 417.9047 418.2217 0.0476 -1.0000 -1.0000 4012294 1579646418.30 151.5742 60.0009 32.0000 1.9919 1.9931 418.0510 418.3688 0.0477 -1.0000 -1.0000 4012356 1579646418.40 151.5742 60.0009 32.0000 1.9914 1.9926 418.0575 418.3749 0.0476 -1.0000 -1.0000 4012419 1579646418.50 151.5742 60.0009 32.0000 1.9923 1.9935 418.1050 418.4234 0.0477 -1.0000 -1.0000 4012481 1579646418.60 151.5742 60.0009 32.0000 1.9916 1.9928 417.9471 418.2646 0.0477 -1.0000 -1.0000 4012559 1579646418.70 151.5742 60.0009 32.0000 1.9929 1.9942 417.8469 418.1642 0.0476 -1.0000 -1.0000 4012622 1579646418.80 151.4643 60.0009 32.0000 1.9921 1.9934 417.9500 418.2683 0.0477 -1.0000 -1.0000 4012684 1579646418.90 151.4643 60.0009 32.0000 1.9910 1.9923 417.9775 418.2949 0.0476 -1.0000 -1.0000 4012762 1579646419.00 151.4643 60.0009 32.0000 1.9912 1.9925 418.0528 418.3707 0.0478 -1.0000 -1.0000 4012825 1579646419.10 151.4643 60.0009 32.0000 1.9918 1.9931 417.9341 418.2528 0.0478 -1.0000 -1.0000 4013466 1579646419.20 151.4643 60.0009 32.0000 1.9918 1.9930 417.8762 418.1940 0.0477 -1.0000 -1.0000 4013528 1579646419.30 151.4678 60.0009 32.0000 1.9923 1.9936 417.8971 418.2137 0.0475 -1.0000 -1.0000 4013591 1579646419.40 151.4678 60.0009 32.0000 1.9915 1.9927 418.1264 418.4436 0.0476 -1.0000 -1.0000 4013669 1579646419.50 151.4678 60.0009 32.0000 1.9904 1.9916 418.1265 418.4444 0.0477 -1.0000 -1.0000 4013731 1579646419.60 151.4678 60.0009 32.0000 1.9921 1.9934 417.9842 418.3015 0.0476 -1.0000 -1.0000 4013794 1579646419.70 151.4678 60.0009 32.0000 1.9928 1.9941 417.9126 418.2302 0.0477 -1.0000 -1.0000 4013872 1579646419.80 151.4678 60.0009 32.0000 1.9927 1.9940 417.9481 418.2661 0.0477 -1.0000 -1.0000 4013934 1579646419.90 151.4396 60.0010 32.0000 1.9915 1.9928 418.0807 418.3979 0.0476 -1.0000 -1.0000 4013997 1579646420.00 151.4396 60.0010 32.0000 1.9915 1.9928 418.0663 418.3843 0.0477 -1.0000 -1.0000 4014059 1579646420.10 151.4396 60.0010 32.0000 1.9918 1.9930 418.0394 418.3567 0.0476 -1.0000 -1.0000 4014200 1579646420.20 151.4396 60.0010 32.0000 1.9923 1.9936 417.9266 418.2442 0.0478 -1.0000 -1.0000 4014263 1579646420.30 151.4396 60.0010 32.0000 1.9925 1.9938 417.9922 418.3097 0.0476 -1.0000 -1.0000 4014340 1579646420.40 151.5199 60.0010 32.0000 1.9917 1.9930 418.0852 418.4023 0.0476 -1.0000 -1.0000 4014403 1579646420.50 151.5211 60.0010 32.0000 1.9930 1.9942 418.0694 418.3865 0.0476 -1.0000 -1.0000 4014465 1579646420.60 151.5211 60.0010 32.0000 1.9936 1.9949 417.9815 418.2987 0.0476 -1.0000 -1.0000 4014747 1579646420.70 151.5211 60.0010 32.0000 1.9934 1.9947 417.9433 418.2609 0.0477 -1.0000 -1.0000 4014809 1579646420.80 151.5211 60.0010 32.0000 1.9923 1.9935 418.0209 418.3384 0.0476 -1.0000 -1.0000 4014872 1579646420.90 151.5179 60.0010 32.0000 1.9920 1.9932 418.1158 418.4332 0.0476 -1.0000 -1.0000 4014934 1579646421.00 151.5045 60.0010 32.0000 1.9926 1.9939 418.1789 418.4960 0.0475 -1.0000 -1.0000 4014997 1579646421.10 151.5045 60.0010 32.0000 1.9924 1.9937 418.1657 418.4830 0.0477 -1.0000 -1.0000 4015262 1579646421.20 151.5045 60.0010 32.0000 1.9923 1.9936 417.9911 418.3099 0.0478 -1.0000 -1.0000 4015325 1579646421.30 151.5045 60.0010 32.0000 1.9924 1.9936 418.0496 418.3670 0.0475 -1.0000 -1.0000 4015387 1579646421.40 151.5045 60.0010 32.0000 1.9914 1.9926 418.1031 418.4195 0.0475 -1.0000 -1.0000 4015466 1579646421.50 151.5039 60.0010 32.0000 1.9922 1.9935 418.1586 418.4758 0.0476 -1.0000 -1.0000 4015528 1579646421.60 151.5039 60.0010 32.0000 1.9927 1.9939 417.9093 418.2263 0.0476 -1.0000 -1.0000 4015591 1579646421.70 151.5039 60.0010 32.0000 1.9930 1.9943 417.8580 418.1757 0.0477 -1.0000 -1.0000 4015731 1579646421.80 151.5039 60.0010 32.0000 1.9923 1.9936 417.9088 418.2260 0.0477 -1.0000 -1.0000 4015794 1579646421.90 151.5039 60.0010 32.0000 1.9915 1.9927 418.0161 418.3341 0.0478 -1.0000 -1.0000 4015856 1579646422.00 151.4997 60.0010 32.0000 1.9915 1.9927 418.1410 418.4586 0.0476 -1.0000 -1.0000 4015934 1579646422.10 151.4310 60.0010 32.0000 1.9929 1.9942 418.0626 418.3800 0.0476 -1.0000 -1.0000 4015997 1579646422.20 151.4310 60.0010 32.0000 1.9930 1.9942 417.9611 418.2783 0.0476 -1.0000 -1.0000 4016794 1579646422.30 151.4310 60.0010 32.0000 1.9922 1.9934 417.9217 418.2391 0.0476 -1.0000 -1.0000 4016872 1579646422.40 151.4310 60.0010 32.0000 1.9917 1.9929 418.1243 418.4413 0.0475 -1.0000 -1.0000 4016934 1579646422.50 151.4310 60.0010 32.0000 1.9927 1.9940 418.0676 418.3839 0.0475 -1.0000 -1.0000 4016997 1579646422.60 151.4317 60.0010 32.0000 1.9932 1.9945 418.0594 418.3764 0.0476 -1.0000 -1.0000 4017075 1579646422.70 151.5956 60.0010 32.0000 1.9936 1.9949 417.9782 418.2947 0.0475 -1.0000 -1.0000 4017294 1579646422.80 151.5956 60.0010 32.0000 1.9923 1.9935 418.0533 418.3698 0.0474 -1.0000 -1.0000 4017356 1579646422.90 151.5956 60.0010 32.0000 1.9920 1.9932 418.2130 418.5294 0.0475 -1.0000 -1.0000 4017434 1579646423.00 151.5956 60.0010 32.0000 1.9927 1.9939 418.2255 418.5427 0.0476 -1.0000 -1.0000 4017497 1579646423.10 151.5956 60.0010 32.0000 1.9947 1.9959 417.9674 418.2842 0.0475 -1.0000 -1.0000 4017559 1579646423.20 151.5956 60.0010 32.0000 1.9931 1.9944 417.9921 418.3092 0.0476 -1.0000 -1.0000 4017747 1579646423.30 151.6694 60.0010 32.0000 1.9926 1.9939 418.1338 418.4522 0.0477 -1.0000 -1.0000 4017809 1579646423.40 151.6694 60.0010 32.0000 1.9923 1.9936 418.2238 418.5401 0.0474 -1.0000 -1.0000 4017888 1579646423.50 151.6694 60.0010 32.0000 1.9928 1.9940 418.0711 418.3874 0.0475 -1.0000 -1.0000 4017950 1579646423.60 151.6694 60.0010 32.0000 1.9928 1.9941 418.0091 418.3255 0.0475 -1.0000 -1.0000 4018013 1579646423.70 151.6694 60.0010 32.0000 1.9932 1.9944 418.0833 418.4004 0.0475 -1.0000 -1.0000 4018091 1579646423.80 151.5780 60.0010 32.0000 1.9921 1.9933 418.1382 418.4553 0.0476 -1.0000 -1.0000 4018153 1579646423.90 151.5776 60.0010 32.0000 1.9919 1.9932 418.0254 418.3423 0.0475 -1.0000 -1.0000 4018216 1579646424.00 151.5776 60.0010 32.0000 1.9919 1.9932 417.9705 418.2874 0.0476 -1.0000 -1.0000 4018278 1579646424.10 151.5776 60.0010 32.0000 1.9924 1.9937 417.9127 418.2297 0.0475 -1.0000 -1.0000 4018340 1579646424.20 151.5776 60.0010 32.0000 1.9920 1.9932 417.9876 418.3046 0.0476 -1.0000 -1.0000 4018403 1579646424.30 151.5687 60.0010 32.0000 1.9917 1.9930 418.1472 418.4640 0.0475 -1.0000 -1.0000 4018497 1579646424.40 151.5211 60.0010 32.0000 1.9908 1.9920 418.0557 418.3723 0.0476 -1.0000 -1.0000 4018559 1579646424.50 151.5211 60.0010 32.0000 1.9921 1.9934 418.0102 418.3259 0.0475 -1.0000 -1.0000 4018622 1579646424.60 151.5211 60.0010 32.0000 1.9922 1.9934 417.9337 418.2509 0.0476 -1.0000 -1.0000 4018684 1579646424.70 151.5211 60.0010 32.0000 1.9914 1.9926 418.1078 418.4255 0.0477 -1.0000 -1.0000 4018762 1579646424.80 151.5211 60.0010 32.0000 1.9911 1.9923 418.1316 418.4491 0.0476 -1.0000 -1.0000 4018950 1579646424.90 151.4118 60.0014 32.0000 1.9917 1.9930 417.9005 418.2166 0.0475 -1.0000 -1.0000 4019044 1579646425.00 151.4118 60.0014 32.0000 1.9910 1.9923 417.9028 418.2196 0.0475 -1.0000 -1.0000 4019106 1579646425.10 151.4118 60.0014 32.0000 1.9927 1.9939 418.0157 418.3325 0.0476 -1.0000 -1.0000 4019169 1579646425.20 151.4118 60.0014 32.0000 1.9923 1.9935 417.9629 418.2800 0.0475 -1.0000 -1.0000 4019231 1579646425.30 151.4118 60.0014 32.0000 1.9915 1.9927 418.1040 418.4214 0.0477 -1.0000 -1.0000 4019466 1579646425.40 151.3866 60.0014 32.0000 1.9913 1.9925 418.0659 418.3818 0.0474 -1.0000 -1.0000 4019544 1579646425.50 151.3677 60.0014 32.0000 1.9919 1.9932 417.9747 418.2909 0.0475 -1.0000 -1.0000 4019606 1579646425.60 151.3677 60.0014 32.0000 1.9919 1.9932 417.8874 418.2036 0.0475 -1.0000 -1.0000 4019669 1579646425.70 151.3677 60.0014 32.0000 1.9911 1.9923 418.0331 418.3488 0.0474 -1.0000 -1.0000 4019747 1579646425.80 151.3677 60.0014 32.0000 1.9910 1.9922 418.1166 418.4333 0.0474 -1.0000 -1.0000 4019809 1579646425.90 151.3677 60.0014 32.0000 1.9916 1.9928 417.9488 418.2648 0.0475 -1.0000 -1.0000 4019872 1579646426.00 151.3603 60.0014 32.0000 1.9923 1.9935 417.8798 418.1964 0.0475 -1.0000 -1.0000 4019934 1579646426.10 151.3603 60.0014 32.0000 1.9912 1.9924 417.9291 418.2455 0.0475 -1.0000 -1.0000 4019997 1579646426.20 151.3603 60.0014 32.0000 1.9906 1.9918 418.1667 418.4835 0.0475 -1.0000 -1.0000 4020059 1579646426.30 151.3603 60.0014 32.0000 1.9917 1.9930 418.1604 418.4768 0.0475 -1.0000 -1.0000 4020262 1579646426.40 151.3603 60.0014 32.0000 1.9924 1.9937 418.0965 418.4132 0.0475 -1.0000 -1.0000 4020309 1579646426.50 151.5260 60.0014 32.0000 1.9932 1.9944 417.9876 418.3035 0.0474 -1.0000 -1.0000 4020372 1579646426.60 151.5260 60.0014 32.0000 1.9922 1.9935 418.0229 418.3389 0.0475 -1.0000 -1.0000 4020450 1579646426.70 151.5260 60.0014 32.0000 1.9913 1.9926 418.1256 418.4425 0.0476 -1.0000 -1.0000 4020512 1579646426.80 151.5260 60.0014 32.0000 1.9912 1.9925 418.1489 418.4659 0.0475 -1.0000 -1.0000 4020747 1579646426.90 151.5260 60.0014 32.0000 1.9918 1.9930 417.8799 418.1965 0.0475 -1.0000 -1.0000 4020825 1579646427.00 151.5221 60.0014 32.0000 1.9919 1.9931 417.9382 418.2544 0.0474 -1.0000 -1.0000 4020887 1579646427.10 151.5025 60.0014 32.0000 1.9913 1.9925 418.0312 418.3467 0.0473 -1.0000 -1.0000 4020950 1579646427.20 151.5025 60.0014 32.0000 1.9911 1.9923 418.0640 418.3793 0.0473 -1.0000 -1.0000 4021028 1579646427.30 151.5025 60.0014 32.0000 1.9916 1.9928 418.1264 418.4415 0.0473 -1.0000 -1.0000 4021247 1579646427.40 151.5025 60.0014 32.0000 1.9922 1.9935 417.9549 418.2704 0.0474 -1.0000 -1.0000 4021325 1579646427.50 151.5025 60.0014 32.0000 1.9918 1.9931 417.8673 418.1842 0.0476 -1.0000 -1.0000 4021388 1579646427.60 151.4385 60.0014 32.0000 1.9926 1.9939 417.8462 418.1622 0.0475 -1.0000 -1.0000 4021450 1579646427.70 151.4385 60.0014 32.0000 1.9917 1.9930 418.1432 418.4595 0.0474 -1.0000 -1.0000 4021513 1579646427.80 151.4385 60.0014 32.0000 1.9910 1.9922 418.1463 418.4624 0.0474 -1.0000 -1.0000 4021747 1579646427.90 151.4385 60.0014 32.0000 1.9915 1.9927 418.0469 418.3637 0.0476 -1.0000 -1.0000 4021809 1579646428.00 151.4385 60.0014 32.0000 1.9920 1.9932 417.9722 418.2888 0.0475 -1.0000 -1.0000 4021887 1579646428.10 151.4353 60.0014 32.0000 1.9919 1.9931 418.0897 418.4067 0.0476 -1.0000 -1.0000 4021950 1579646428.20 151.4216 60.0014 32.0000 1.9914 1.9927 418.0662 418.3822 0.0475 -1.0000 -1.0000 4022012 1579646428.30 151.4216 60.0014 32.0000 1.9915 1.9927 418.1030 418.4192 0.0474 -1.0000 -1.0000 4022465 1579646428.40 151.4216 60.0014 32.0000 1.9927 1.9940 418.0885 418.4044 0.0474 -1.0000 -1.0000 4022528 1579646428.50 151.4216 60.0014 32.0000 1.9925 1.9937 417.8740 418.1910 0.0476 -1.0000 -1.0000 4022590 1579646428.60 151.4216 60.0014 32.0000 1.9923 1.9935 417.8841 418.2004 0.0475 -1.0000 -1.0000 4022669 1579646428.70 151.3896 60.0014 32.0000 1.9923 1.9935 417.9243 418.2410 0.0475 -1.0000 -1.0000 4022731 1579646428.80 151.3896 60.0014 32.0000 1.9914 1.9927 418.1202 418.4361 0.0474 -1.0000 -1.0000 4023044 1579646428.90 151.3896 60.0014 32.0000 1.9920 1.9932 418.0805 418.3965 0.0474 -1.0000 -1.0000 4023122 1579646429.00 151.3896 60.0014 32.0000 1.9916 1.9928 418.0895 418.4054 0.0475 -1.0000 -1.0000 4023184 1579646429.10 151.3896 60.0014 32.0000 1.9925 1.9937 417.9407 418.2569 0.0474 -1.0000 -1.0000 4023247 1579646429.20 151.5001 60.0014 32.0000 1.9924 1.9936 417.9173 418.2337 0.0476 -1.0000 -1.0000 4023325 1579646429.30 151.5017 60.0014 32.0000 1.9921 1.9934 418.0667 418.3836 0.0475 -1.0000 -1.0000 4023388 1579646429.40 151.5017 60.0014 32.0000 1.9922 1.9935 418.1716 418.4881 0.0476 -1.0000 -1.0000 4023466 1579646429.50 151.5017 60.0014 32.0000 1.9927 1.9939 417.9934 418.3099 0.0475 -1.0000 -1.0000 4023528 1579646429.60 151.5017 60.0014 32.0000 1.9927 1.9939 417.7768 418.0928 0.0474 -1.0000 -1.0000 4023591 1579646429.70 151.5150 60.0015 32.0000 1.9918 1.9931 417.9458 418.2616 0.0474 -1.0000 -1.0000 4023669 1579646429.80 151.5757 60.0021 32.0000 1.9916 1.9929 418.0913 418.4085 0.0477 -1.0000 -1.0000 4023731 1579646429.90 151.5757 60.0021 32.0000 1.9923 1.9935 418.0867 418.4036 0.0475 -1.0000 -1.0000 4023966 1579646430.00 151.5757 60.0021 32.0000 1.9924 1.9936 418.0899 418.4063 0.0475 -1.0000 -1.0000 4024044 1579646430.10 151.5757 60.0021 32.0000 1.9927 1.9939 417.9310 418.2464 0.0473 -1.0000 -1.0000 4024106 1579646430.20 151.5757 60.0021 32.0000 1.9924 1.9936 417.9657 418.2821 0.0475 -1.0000 -1.0000 4024169 1579646430.30 151.5757 60.0021 32.0000 1.9913 1.9926 418.2657 418.5827 0.0475 -1.0000 -1.0000 4024231 1579646430.40 151.4823 60.0021 32.0000 1.9918 1.9930 418.1050 418.4207 0.0473 -1.0000 -1.0000 4024294 1579646430.50 151.4823 60.0021 32.0000 1.9922 1.9934 417.9317 418.2481 0.0476 -1.0000 -1.0000 4024356 1579646430.60 151.4823 60.0021 32.0000 1.9919 1.9932 417.9655 418.2824 0.0475 -1.0000 -1.0000 4024434 1579646430.70 151.4823 60.0021 32.0000 1.9916 1.9928 418.0703 418.3874 0.0477 -1.0000 -1.0000 4024497 1579646430.80 151.4823 60.0021 32.0000 1.9915 1.9928 418.1166 418.4331 0.0475 -1.0000 -1.0000 4024559 1579646430.90 151.4780 60.0021 32.0000 1.9913 1.9926 418.2026 418.5202 0.0477 -1.0000 -1.0000 4025012 1579646431.00 151.4723 60.0021 32.0000 1.9917 1.9929 418.0900 418.4064 0.0474 -1.0000 -1.0000 4025075 1579646431.10 151.4723 60.0021 32.0000 1.9923 1.9936 417.9774 418.2940 0.0475 -1.0000 -1.0000 4025137 1579646431.20 151.4723 60.0021 32.0000 1.9925 1.9937 417.9681 418.2835 0.0473 -1.0000 -1.0000 4025200 1579646431.30 151.4723 60.0021 32.0000 1.9925 1.9938 418.0381 418.3544 0.0475 -1.0000 -1.0000 4025262 1579646431.40 151.4723 60.0021 32.0000 1.9920 1.9932 418.1326 418.4489 0.0475 -1.0000 -1.0000 4025340 1579646431.50 151.5383 60.0021 32.0000 1.9924 1.9937 417.9399 418.2566 0.0476 -1.0000 -1.0000 4025403 1579646431.60 151.5383 60.0021 32.0000 1.9929 1.9942 417.9288 418.2453 0.0474 -1.0000 -1.0000 4025465 1579646431.70 151.5383 60.0021 32.0000 1.9927 1.9940 418.0819 418.3984 0.0476 -1.0000 -1.0000 4025544 1579646431.80 151.5383 60.0021 32.0000 1.9924 1.9936 418.1346 418.4515 0.0475 -1.0000 -1.0000 4025606 1579646431.90 151.5383 60.0021 32.0000 1.9921 1.9933 418.2567 418.5727 0.0474 -1.0000 -1.0000 4025731 1579646432.00 151.5383 60.0021 32.0000 1.9919 1.9931 418.1747 418.4913 0.0476 -1.0000 -1.0000 4025794 1579646432.10 151.5678 60.0021 32.0000 1.9923 1.9936 418.0181 418.3349 0.0475 -1.0000 -1.0000 4025856 1579646432.20 151.6058 60.0021 32.0000 1.9923 1.9935 417.8983 418.2151 0.0476 -1.0000 -1.0000 4025934 1579646432.30 151.6058 60.0021 32.0000 1.9924 1.9936 417.9953 418.3120 0.0475 -1.0000 -1.0000 4026013 1579646432.40 151.6058 60.0021 32.0000 1.9917 1.9929 418.1496 418.4648 0.0472 -1.0000 -1.0000 4026512 1579646432.50 151.6058 60.0021 32.0000 1.9920 1.9933 418.0644 418.3805 0.0475 -1.0000 -1.0000 4026575 1579646432.60 151.6058 60.0021 32.0000 1.9921 1.9933 417.9364 418.2531 0.0475 -1.0000 -1.0000 4026653 1579646432.70 151.5340 60.0021 32.0000 1.9920 1.9933 417.9782 418.2940 0.0474 -1.0000 -1.0000 4026715 1579646432.80 151.5340 60.0021 32.0000 1.9911 1.9923 418.1935 418.5105 0.0476 -1.0000 -1.0000 4026778 1579646432.90 151.5340 60.0021 32.0000 1.9907 1.9919 418.1420 418.4570 0.0473 -1.0000 -1.0000 4026981 1579646433.00 151.5340 60.0021 32.0000 1.9928 1.9941 417.9602 418.2764 0.0474 -1.0000 -1.0000 4027044 1579646433.10 151.5340 60.0021 32.0000 1.9921 1.9933 417.9301 418.2461 0.0475 -1.0000 -1.0000 4027106 1579646433.20 151.4702 60.0021 32.0000 1.9923 1.9936 417.9326 418.2488 0.0475 -1.0000 -1.0000 4027184 1579646433.30 151.4063 60.0021 32.0000 1.9922 1.9934 418.0451 418.3618 0.0476 -1.0000 -1.0000 4027231 1579646433.40 151.4063 60.0021 32.0000 1.9914 1.9927 418.1306 418.4475 0.0475 -1.0000 -1.0000 4027481 1579646433.50 151.4063 60.0021 32.0000 1.9923 1.9936 418.0701 418.3872 0.0476 -1.0000 -1.0000 4027544 1579646433.60 151.4063 60.0021 32.0000 1.9921 1.9934 418.0428 418.3595 0.0475 -1.0000 -1.0000 4027606 1579646433.70 151.4063 60.0021 32.0000 1.9918 1.9930 418.0459 418.3630 0.0476 -1.0000 -1.0000 4027669 1579646433.80 151.4607 60.0021 32.0000 1.9912 1.9924 418.1884 418.5051 0.0475 -1.0000 -1.0000 4027731 1579646433.90 151.4607 60.0021 32.0000 1.9919 1.9931 418.1115 418.4282 0.0476 -1.0000 -1.0000 4027794 1579646434.00 151.4607 60.0021 32.0000 1.9928 1.9940 417.9500 418.2665 0.0475 -1.0000 -1.0000 4027997 1579646434.10 151.4607 60.0021 32.0000 1.9924 1.9937 417.9358 418.2524 0.0474 -1.0000 -1.0000 4028044 1579646434.20 151.4607 60.0021 32.0000 1.9922 1.9934 417.9721 418.2881 0.0475 -1.0000 -1.0000 4028122 1579646434.30 151.4929 60.0021 32.0000 1.9909 1.9921 418.0812 418.3965 0.0473 -1.0000 -1.0000 4028184 1579646434.40 151.4929 60.0021 32.0000 1.9921 1.9933 418.1034 418.4195 0.0474 -1.0000 -1.0000 4028247 1579646434.50 151.4929 60.0021 32.0000 1.9924 1.9936 418.0354 418.3510 0.0474 -1.0000 -1.0000 4028481 1579646434.60 151.4929 60.0021 32.0000 1.9929 1.9941 417.9588 418.2750 0.0475 -1.0000 -1.0000 4028559 1579646434.70 151.4929 60.0021 32.0000 1.9932 1.9944 417.9415 418.2583 0.0475 -1.0000 -1.0000 4028622 1579646434.80 151.4929 60.0021 32.0000 1.9923 1.9935 418.0825 418.3987 0.0475 -1.0000 -1.0000 4028684 1579646434.90 151.4929 60.0021 32.0000 1.9925 1.9937 418.1274 418.4441 0.0475 -1.0000 -1.0000 4028747 1579646435.00 151.5228 60.0023 32.0000 1.9923 1.9936 418.0226 418.3385 0.0474 -1.0000 -1.0000 4029247 1579646435.10 151.5228 60.0023 32.0000 1.9920 1.9932 417.8544 418.1702 0.0474 -1.0000 -1.0000 4029309 1579646435.20 151.5228 60.0023 32.0000 1.9924 1.9936 417.8821 418.1980 0.0474 -1.0000 -1.0000 4029372 1579646435.30 151.5228 60.0023 32.0000 1.9926 1.9938 417.9757 418.2921 0.0475 -1.0000 -1.0000 4029434 1579646435.40 151.5228 60.0023 32.0000 1.9919 1.9931 418.1248 418.4412 0.0475 -1.0000 -1.0000 4029513 1579646435.50 151.5450 60.0023 32.0000 1.9917 1.9929 418.1983 418.5148 0.0475 -1.0000 -1.0000 4029872 1579646435.60 151.5450 60.0023 32.0000 1.9917 1.9930 417.9936 418.3103 0.0476 -1.0000 -1.0000 4029934 1579646435.70 151.5450 60.0023 32.0000 1.9930 1.9942 417.9335 418.2507 0.0476 -1.0000 -1.0000 4030013 1579646435.80 151.5450 60.0023 32.0000 1.9930 1.9942 417.9083 418.2252 0.0475 -1.0000 -1.0000 4030075 1579646435.90 151.5450 60.0023 32.0000 1.9923 1.9935 418.0999 418.4152 0.0474 -1.0000 -1.0000 4030137 1579646436.00 151.5450 60.0023 32.0000 1.9922 1.9935 418.1248 418.4405 0.0474 -1.0000 -1.0000 4030200 1579646436.10 151.4118 60.0023 32.0000 1.9919 1.9932 417.8507 418.1670 0.0475 -1.0000 -1.0000 4030263 1579646436.20 151.4118 60.0023 32.0000 1.9917 1.9929 417.9265 418.2430 0.0475 -1.0000 -1.0000 4030325 1579646436.30 151.4118 60.0023 32.0000 1.9923 1.9936 418.0912 418.4076 0.0475 -1.0000 -1.0000 4030403 1579646436.40 151.4118 60.0023 32.0000 1.9917 1.9930 418.1152 418.4306 0.0474 -1.0000 -1.0000 4030465 1579646436.50 151.4118 60.0023 32.0000 1.9918 1.9930 418.1442 418.4613 0.0476 -1.0000 -1.0000 4030528 1579646436.60 151.4118 60.0023 32.0000 1.9924 1.9937 417.9497 418.2664 0.0475 -1.0000 -1.0000 4030606 1579646436.70 151.4017 60.0023 32.0000 1.9921 1.9934 417.9557 418.2718 0.0475 -1.0000 -1.0000 4030669 1579646436.80 151.4017 60.0023 32.0000 1.9920 1.9933 418.0655 418.3818 0.0475 -1.0000 -1.0000 4030731 1579646436.90 151.4017 60.0023 32.0000 1.9916 1.9928 418.1020 418.4181 0.0474 -1.0000 -1.0000 4030809 1579646437.00 151.4017 60.0023 32.0000 1.9921 1.9933 418.0612 418.3772 0.0474 -1.0000 -1.0000 4030856 1579646437.10 151.4017 60.0023 32.0000 1.9928 1.9941 417.8905 418.2062 0.0474 -1.0000 -1.0000 4030919 1579646437.20 151.4053 60.0023 32.0000 1.9922 1.9934 417.9805 418.2966 0.0475 -1.0000 -1.0000 4030997 1579646437.30 151.4656 60.0023 32.0000 1.9921 1.9933 418.1268 418.4444 0.0476 -1.0000 -1.0000 4031059 1579646437.40 151.4656 60.0023 32.0000 1.9921 1.9933 418.1631 418.4801 0.0476 -1.0000 -1.0000 4031137 1579646437.50 151.4656 60.0023 32.0000 1.9925 1.9937 418.1772 418.4945 0.0476 -1.0000 -1.0000 4031200 1579646437.60 151.4656 60.0023 32.0000 1.9925 1.9937 418.0240 418.3406 0.0475 -1.0000 -1.0000 4031466 1579646437.70 151.4656 60.0023 32.0000 1.9925 1.9938 417.9842 418.3007 0.0476 -1.0000 -1.0000 4031544 1579646437.80 151.5523 60.0023 32.0000 1.9924 1.9936 418.1851 418.5024 0.0476 -1.0000 -1.0000 4031606 1579646437.90 151.5523 60.0023 32.0000 1.9918 1.9931 418.2707 418.5887 0.0477 -1.0000 -1.0000 4031669 1579646438.00 151.5523 60.0023 32.0000 1.9921 1.9933 418.1124 418.4293 0.0475 -1.0000 -1.0000 4031747 1579646438.10 151.5523 60.0023 32.0000 1.9923 1.9935 418.0390 418.3556 0.0476 -1.0000 -1.0000 4032013 1579646438.20 151.5523 60.0023 32.0000 1.9913 1.9926 418.0729 418.3904 0.0476 -1.0000 -1.0000 4032091 1579646438.30 151.5523 60.0023 32.0000 1.9919 1.9932 418.1358 418.4516 0.0475 -1.0000 -1.0000 4032153 1579646438.40 151.4800 60.0023 32.0000 1.9918 1.9930 418.1546 418.4715 0.0475 -1.0000 -1.0000 4032216 1579646438.50 151.4800 60.0023 32.0000 1.9924 1.9936 418.1232 418.4407 0.0476 -1.0000 -1.0000 4032278 1579646438.60 151.4800 60.0023 32.0000 1.9922 1.9935 417.9014 418.2182 0.0475 -1.0000 -1.0000 4032497 1579646438.70 151.4800 60.0023 32.0000 1.9923 1.9936 417.8837 418.2002 0.0475 -1.0000 -1.0000 4032559 1579646438.80 151.4800 60.0023 32.0000 1.9917 1.9929 418.0856 418.4022 0.0475 -1.0000 -1.0000 4032622 1579646438.90 151.4715 60.0023 32.0000 1.9910 1.9923 418.2469 418.5642 0.0477 -1.0000 -1.0000 4032700 1579646439.00 151.4529 60.0023 32.0000 1.9924 1.9937 418.1661 418.4842 0.0477 -1.0000 -1.0000 4032762 1579646439.10 151.4529 60.0023 32.0000 1.9929 1.9941 417.9431 418.2602 0.0476 -1.0000 -1.0000 4033559 1579646439.20 151.4529 60.0023 32.0000 1.9931 1.9943 418.0349 418.3517 0.0476 -1.0000 -1.0000 4033653 1579646439.30 151.4529 60.0023 32.0000 1.9920 1.9933 418.1673 418.4841 0.0475 -1.0000 -1.0000 4033716 1579646439.40 151.4529 60.0023 32.0000 1.9921 1.9933 418.1466 418.4637 0.0476 -1.0000 -1.0000 4033794 1579646439.50 151.4850 60.0023 32.0000 1.9925 1.9938 418.0117 418.3282 0.0476 -1.0000 -1.0000 4033856 1579646439.60 151.4850 60.0023 32.0000 1.9926 1.9939 417.9560 418.2734 0.0477 -1.0000 -1.0000 4033919 1579646439.70 151.4850 60.0023 32.0000 1.9918 1.9931 417.9529 418.2704 0.0477 -1.0000 -1.0000 4033981 1579646439.80 151.4850 60.0023 32.0000 1.9924 1.9937 418.1346 418.4522 0.0476 -1.0000 -1.0000 4034044 1579646439.90 151.4850 60.0023 32.0000 1.9924 1.9936 418.2807 418.5974 0.0475 -1.0000 -1.0000 4034106 1579646440.00 151.5260 60.0026 32.0000 1.9931 1.9943 418.0024 418.3201 0.0477 -1.0000 -1.0000 4034184 1579646440.10 151.5358 60.0027 32.0000 1.9935 1.9948 417.9798 418.2969 0.0476 -1.0000 -1.0000 4034247 1579646440.20 151.5358 60.0027 32.0000 1.9927 1.9940 418.0606 418.3781 0.0476 -1.0000 -1.0000 4034309 1579646440.30 151.5358 60.0027 32.0000 1.9922 1.9934 418.0817 418.3980 0.0475 -1.0000 -1.0000 4034387 1579646440.40 151.5358 60.0027 32.0000 1.9922 1.9934 418.1539 418.4710 0.0476 -1.0000 -1.0000 4034450 1579646440.50 151.5358 60.0027 32.0000 1.9925 1.9937 418.1016 418.4190 0.0476 -1.0000 -1.0000 4034512 1579646440.60 151.5358 60.0027 32.0000 1.9932 1.9944 417.9660 418.2827 0.0476 -1.0000 -1.0000 4034590 1579646440.70 151.5744 60.0027 32.0000 1.9921 1.9933 417.9764 418.2938 0.0477 -1.0000 -1.0000 4034731 1579646440.80 151.5744 60.0027 32.0000 1.9918 1.9931 418.0545 418.3714 0.0475 -1.0000 -1.0000 4034794 1579646440.90 151.5744 60.0027 32.0000 1.9915 1.9927 418.2018 418.5187 0.0476 -1.0000 -1.0000 4034872 1579646441.00 151.5744 60.0027 32.0000 1.9918 1.9931 418.2191 418.5364 0.0476 -1.0000 -1.0000 4034934 1579646441.10 151.5744 60.0027 32.0000 1.9926 1.9939 417.9428 418.2605 0.0477 -1.0000 -1.0000 4034997 1579646441.20 151.5576 60.0027 32.0000 1.9924 1.9937 417.9688 418.2867 0.0477 -1.0000 -1.0000 4035231 1579646441.30 151.5566 60.0027 32.0000 1.9924 1.9937 418.0478 418.3645 0.0475 -1.0000 -1.0000 4035294 1579646441.40 151.5566 60.0027 32.0000 1.9923 1.9936 418.1022 418.4199 0.0476 -1.0000 -1.0000 4035372 1579646441.50 151.5566 60.0027 32.0000 1.9924 1.9936 418.1728 418.4898 0.0475 -1.0000 -1.0000 4035434 1579646441.60 151.5566 60.0027 32.0000 1.9919 1.9931 417.9678 418.2846 0.0476 -1.0000 -1.0000 4035497 1579646441.70 151.5464 60.0027 32.0000 1.9926 1.9938 417.9515 418.2697 0.0478 -1.0000 -1.0000 4035778 1579646441.80 151.5182 60.0027 32.0000 1.9917 1.9929 418.0869 418.4035 0.0476 -1.0000 -1.0000 4035840 1579646441.90 151.5182 60.0027 32.0000 1.9924 1.9936 418.1495 418.4673 0.0477 -1.0000 -1.0000 4035903 1579646442.00 151.5182 60.0027 32.0000 1.9922 1.9935 418.2290 418.5458 0.0475 -1.0000 -1.0000 4035981 1579646442.10 151.5182 60.0027 32.0000 1.9921 1.9933 418.1399 418.4568 0.0475 -1.0000 -1.0000 4036044 1579646442.20 151.5182 60.0027 32.0000 1.9920 1.9933 417.9986 418.3145 0.0474 -1.0000 -1.0000 4036247 1579646442.30 151.4072 60.0027 32.0000 1.9920 1.9933 418.0070 418.3236 0.0475 -1.0000 -1.0000 4036309 1579646442.40 151.4072 60.0027 32.0000 1.9919 1.9931 418.1309 418.4475 0.0476 -1.0000 -1.0000 4036372 1579646442.50 151.4072 60.0027 32.0000 1.9913 1.9926 418.2025 418.5196 0.0475 -1.0000 -1.0000 4036434 1579646442.60 151.4072 60.0027 32.0000 1.9915 1.9928 418.0281 418.3458 0.0477 -1.0000 -1.0000 4036512 1579646442.70 151.4072 60.0027 32.0000 1.9924 1.9937 417.9702 418.2861 0.0475 -1.0000 -1.0000 4036747 1579646442.80 151.4800 60.0027 32.0000 1.9925 1.9937 418.1209 418.4377 0.0476 -1.0000 -1.0000 4036809 1579646442.90 151.4800 60.0027 32.0000 1.9922 1.9934 418.2072 418.5242 0.0475 -1.0000 -1.0000 4036887 1579646443.00 151.4800 60.0027 32.0000 1.9920 1.9933 418.1898 418.5066 0.0476 -1.0000 -1.0000 4036950 1579646443.10 151.4800 60.0027 32.0000 1.9923 1.9935 418.0393 418.3566 0.0476 -1.0000 -1.0000 4037012 1579646443.20 151.4800 60.0027 32.0000 1.9926 1.9939 417.9624 418.2788 0.0475 -1.0000 -1.0000 4037247 1579646443.30 151.4977 60.0027 32.0000 1.9924 1.9937 418.0418 418.3594 0.0476 -1.0000 -1.0000 4037309 1579646443.40 151.5843 60.0027 32.0000 1.9916 1.9929 418.1415 418.4585 0.0476 -1.0000 -1.0000 4037372 1579646443.50 151.5843 60.0027 32.0000 1.9916 1.9929 418.2597 418.5768 0.0476 -1.0000 -1.0000 4037450 1579646443.60 151.5843 60.0027 32.0000 1.9924 1.9936 418.1633 418.4800 0.0475 -1.0000 -1.0000 4037513 1579646443.70 151.5843 60.0027 32.0000 1.9919 1.9931 418.0507 418.3677 0.0476 -1.0000 -1.0000 4037747 1579646443.80 151.5843 60.0027 32.0000 1.9918 1.9931 418.0589 418.3761 0.0476 -1.0000 -1.0000 4037809 1579646443.90 151.5781 60.0027 32.0000 1.9917 1.9930 418.2143 418.5315 0.0476 -1.0000 -1.0000 4037872 1579646444.00 151.5781 60.0027 32.0000 1.9923 1.9935 418.1153 418.4322 0.0476 -1.0000 -1.0000 4037950 1579646444.10 151.5781 60.0027 32.0000 1.9933 1.9945 417.9508 418.2678 0.0476 -1.0000 -1.0000 4038013 1579646444.20 151.5781 60.0027 32.0000 1.9924 1.9937 417.9628 418.2787 0.0474 -1.0000 -1.0000 4038075 1579646444.30 151.5781 60.0027 32.0000 1.9919 1.9932 418.0232 418.3394 0.0475 -1.0000 -1.0000 4038263 1579646444.40 151.5603 60.0027 32.0000 1.9912 1.9924 418.1413 418.4590 0.0477 -1.0000 -1.0000 4038325 1579646444.50 151.5448 60.0027 32.0000 1.9914 1.9927 418.1447 418.4627 0.0477 -1.0000 -1.0000 4038387 1579646444.60 151.5448 60.0027 32.0000 1.9919 1.9931 417.9942 418.3111 0.0475 -1.0000 -1.0000 4038465 1579646444.70 151.5448 60.0027 32.0000 1.9928 1.9940 417.9777 418.2946 0.0476 -1.0000 -1.0000 4038528 1579646444.80 151.5448 60.0027 32.0000 1.9920 1.9932 417.9554 418.2719 0.0475 -1.0000 -1.0000 4038747 1579646444.90 151.5448 60.0027 32.0000 1.9910 1.9922 418.1568 418.4740 0.0476 -1.0000 -1.0000 4038825 1579646445.00 151.5448 60.0027 32.0000 1.9913 1.9926 418.2285 418.5445 0.0474 -1.0000 -1.0000 4038887 1579646445.10 151.4983 60.0035 32.0000 1.9926 1.9939 418.1579 418.4752 0.0475 -1.0000 -1.0000 4038950 1579646445.20 151.4983 60.0035 32.0000 1.9928 1.9941 417.9620 418.2786 0.0476 -1.0000 -1.0000 4039028 1579646445.30 151.4983 60.0035 32.0000 1.9921 1.9933 417.9947 418.3109 0.0475 -1.0000 -1.0000 4039262 1579646445.40 151.4983 60.0035 32.0000 1.9920 1.9933 418.1711 418.4883 0.0476 -1.0000 -1.0000 4039340 1579646445.50 151.4983 60.0035 32.0000 1.9919 1.9931 418.1664 418.4838 0.0476 -1.0000 -1.0000 4039403 1579646445.60 151.4393 60.0035 32.0000 1.9926 1.9939 418.0649 418.3823 0.0476 -1.0000 -1.0000 4039465 1579646445.70 151.4393 60.0035 32.0000 1.9929 1.9941 417.9575 418.2744 0.0476 -1.0000 -1.0000 4039544 1579646445.80 151.4393 60.0035 32.0000 1.9925 1.9938 417.9804 418.2974 0.0476 -1.0000 -1.0000 4040231 1579646445.90 151.4393 60.0035 32.0000 1.9919 1.9932 418.1164 418.4321 0.0474 -1.0000 -1.0000 4040294 1579646446.00 151.4393 60.0035 32.0000 1.9926 1.9938 418.0460 418.3619 0.0474 -1.0000 -1.0000 4040372 1579646446.10 151.4462 60.0035 32.0000 1.9934 1.9947 418.0182 418.3348 0.0476 -1.0000 -1.0000 4040434 1579646446.20 151.5222 60.0035 32.0000 1.9930 1.9943 417.9251 418.2413 0.0474 -1.0000 -1.0000 4040497 1579646446.30 151.5222 60.0035 32.0000 1.9916 1.9929 418.1101 418.4263 0.0475 -1.0000 -1.0000 4040559 1579646446.40 151.5222 60.0035 32.0000 1.9912 1.9924 418.1372 418.4538 0.0475 -1.0000 -1.0000 4040622 1579646446.50 151.5222 60.0035 32.0000 1.9922 1.9934 418.0526 418.3695 0.0476 -1.0000 -1.0000 4040684 1579646446.60 151.5222 60.0035 32.0000 1.9925 1.9937 417.9259 418.2421 0.0474 -1.0000 -1.0000 4040762 1579646446.70 151.5880 60.0035 32.0000 1.9926 1.9939 417.9630 418.2784 0.0474 -1.0000 -1.0000 4040825 1579646446.80 151.5880 60.0035 32.0000 1.9917 1.9929 418.0415 418.3584 0.0476 -1.0000 -1.0000 4041262 1579646446.90 151.5880 60.0035 32.0000 1.9909 1.9922 418.2046 418.5211 0.0476 -1.0000 -1.0000 4041340 1579646447.00 151.5880 60.0035 32.0000 1.9918 1.9930 418.1906 418.5083 0.0476 -1.0000 -1.0000 4041403 1579646447.10 151.5880 60.0035 32.0000 1.9923 1.9935 418.0040 418.3207 0.0475 -1.0000 -1.0000 4041466 1579646447.20 151.5693 60.0035 32.0000 1.9925 1.9938 418.0218 418.3376 0.0474 -1.0000 -1.0000 4041528 1579646447.30 151.5333 60.0035 32.0000 1.9915 1.9928 418.0638 418.3802 0.0475 -1.0000 -1.0000 4041591 1579646447.40 151.5333 60.0035 32.0000 1.9925 1.9938 418.1387 418.4546 0.0474 -1.0000 -1.0000 4041669 1579646447.50 151.5333 60.0035 32.0000 1.9926 1.9938 418.0791 418.3957 0.0475 -1.0000 -1.0000 4041731 1579646447.60 151.5333 60.0035 32.0000 1.9929 1.9941 418.0186 418.3346 0.0475 -1.0000 -1.0000 4041794 1579646447.70 151.5333 60.0035 32.0000 1.9923 1.9935 418.0206 418.3375 0.0476 -1.0000 -1.0000 4041872 1579646447.80 151.4876 60.0035 32.0000 1.9915 1.9928 418.0610 418.3780 0.0475 -1.0000 -1.0000 4041934 1579646447.90 151.4876 60.0035 32.0000 1.9918 1.9930 418.1823 418.4989 0.0475 -1.0000 -1.0000 4041997 1579646448.00 151.4876 60.0035 32.0000 1.9921 1.9933 418.0790 418.3970 0.0476 -1.0000 -1.0000 4042075 1579646448.10 151.4876 60.0035 32.0000 1.9922 1.9935 418.1039 418.4205 0.0475 -1.0000 -1.0000 4042137 1579646448.20 151.4876 60.0035 32.0000 1.9928 1.9941 418.1031 418.4196 0.0475 -1.0000 -1.0000 4042200 1579646448.30 151.4814 60.0035 32.0000 1.9922 1.9934 418.1220 418.4398 0.0476 -1.0000 -1.0000 4042263 1579646448.40 151.4814 60.0035 32.0000 1.9917 1.9929 418.2331 418.5499 0.0475 -1.0000 -1.0000 4043137 1579646448.50 151.4814 60.0035 32.0000 1.9929 1.9942 418.0391 418.3556 0.0475 -1.0000 -1.0000 4043200 1579646448.60 151.4814 60.0035 32.0000 1.9929 1.9941 417.9666 418.2835 0.0476 -1.0000 -1.0000 4043278 1579646448.70 151.4814 60.0035 32.0000 1.9924 1.9936 418.0172 418.3348 0.0476 -1.0000 -1.0000 4043340 1579646448.80 151.4814 60.0035 32.0000 1.9922 1.9934 418.0203 418.3371 0.0475 -1.0000 -1.0000 4043403 1579646448.90 151.5426 60.0035 32.0000 1.9923 1.9936 418.0353 418.3523 0.0476 -1.0000 -1.0000 4043465 1579646449.00 151.5426 60.0035 32.0000 1.9920 1.9932 418.1629 418.4802 0.0475 -1.0000 -1.0000 4043528 1579646449.10 151.5426 60.0035 32.0000 1.9928 1.9940 418.1359 418.4519 0.0474 -1.0000 -1.0000 4043591 1579646449.20 151.5426 60.0035 32.0000 1.9925 1.9937 417.9899 418.3058 0.0474 -1.0000 -1.0000 4043669 1579646449.30 151.5426 60.0035 32.0000 1.9925 1.9937 418.0240 418.3398 0.0474 -1.0000 -1.0000 4043731 1579646449.40 151.5613 60.0035 32.0000 1.9918 1.9930 418.1823 418.4988 0.0475 -1.0000 -1.0000 4043809 1579646449.50 151.5620 60.0035 32.0000 1.9920 1.9932 418.1624 418.4793 0.0475 -1.0000 -1.0000 4043872 1579646449.60 151.5620 60.0035 32.0000 1.9925 1.9937 418.0218 418.3376 0.0474 -1.0000 -1.0000 4043934 1579646449.70 151.5620 60.0035 32.0000 1.9924 1.9937 417.9075 418.2235 0.0475 -1.0000 -1.0000 4044012 1579646449.80 151.5620 60.0035 32.0000 1.9927 1.9939 418.0894 418.4058 0.0475 -1.0000 -1.0000 4044059 1579646449.90 151.5549 60.0033 32.0000 1.9919 1.9931 418.1407 418.4569 0.0475 -1.0000 -1.0000 4044122 1579646450.00 151.5129 60.0026 32.0000 1.9919 1.9931 418.2117 418.5283 0.0475 -1.0000 -1.0000 4044200 1579646450.10 151.5129 60.0026 32.0000 1.9929 1.9941 418.0073 418.3241 0.0476 -1.0000 -1.0000 4044263 1579646450.20 151.5129 60.0026 32.0000 1.9923 1.9935 417.9867 418.3034 0.0475 -1.0000 -1.0000 4044325 1579646450.30 151.5129 60.0026 32.0000 1.9928 1.9941 417.9811 418.2977 0.0475 -1.0000 -1.0000 4044403 1579646450.40 151.5129 60.0026 32.0000 1.9926 1.9939 418.0747 418.3911 0.0475 -1.0000 -1.0000 4044481 1579646450.50 151.5129 60.0026 32.0000 1.9915 1.9928 418.1287 418.4459 0.0476 -1.0000 -1.0000 4044544 1579646450.60 151.5129 60.0026 32.0000 1.9928 1.9940 417.9981 418.3152 0.0476 -1.0000 -1.0000 4044622 1579646450.70 151.4680 60.0026 32.0000 1.9925 1.9938 417.9178 418.2339 0.0474 -1.0000 -1.0000 4044684 1579646450.80 151.4680 60.0026 32.0000 1.9918 1.9930 418.0806 418.3964 0.0475 -1.0000 -1.0000 4044747 1579646450.90 151.4680 60.0026 32.0000 1.9916 1.9929 418.1827 418.5000 0.0476 -1.0000 -1.0000 4045028 1579646451.00 151.4680 60.0026 32.0000 1.9918 1.9930 418.2341 418.5514 0.0476 -1.0000 -1.0000 4045090 1579646451.10 151.4680 60.0026 32.0000 1.9927 1.9939 418.1855 418.5023 0.0475 -1.0000 -1.0000 4045153 1579646451.20 151.4680 60.0026 32.0000 1.9929 1.9941 418.0020 418.3185 0.0475 -1.0000 -1.0000 4045231 1579646451.30 151.4680 60.0026 32.0000 1.9924 1.9936 417.9681 418.2847 0.0475 -1.0000 -1.0000 4045294 1579646451.40 151.5783 60.0026 32.0000 1.9923 1.9935 418.0988 418.4155 0.0475 -1.0000 -1.0000 4045372 1579646451.50 151.5783 60.0026 32.0000 1.9930 1.9942 418.2169 418.5329 0.0474 -1.0000 -1.0000 4045497 1579646451.60 151.5783 60.0026 32.0000 1.9933 1.9946 417.9404 418.2573 0.0476 -1.0000 -1.0000 4045559 1579646451.70 151.5783 60.0026 32.0000 1.9931 1.9944 418.0435 418.3605 0.0476 -1.0000 -1.0000 4045637 1579646451.80 151.5783 60.0026 32.0000 1.9927 1.9939 418.1248 418.4419 0.0475 -1.0000 -1.0000 4045700 1579646451.90 151.6377 60.0026 32.0000 1.9929 1.9941 418.2798 418.5965 0.0475 -1.0000 -1.0000 4045763 1579646452.00 151.7074 60.0026 32.0000 1.9932 1.9944 418.1791 418.4957 0.0476 -1.0000 -1.0000 4045997 1579646452.10 151.7074 60.0026 32.0000 1.9933 1.9946 418.0017 418.3188 0.0476 -1.0000 -1.0000 4046059 1579646452.20 151.7074 60.0026 32.0000 1.9933 1.9946 418.0065 418.3238 0.0476 -1.0000 -1.0000 4046122 1579646452.30 151.7074 60.0026 32.0000 1.9931 1.9943 418.1064 418.4231 0.0475 -1.0000 -1.0000 4046200 1579646452.40 151.7074 60.0026 32.0000 1.9928 1.9940 418.2894 418.6054 0.0474 -1.0000 -1.0000 4046263 1579646452.50 151.6014 60.0026 32.0000 1.9929 1.9941 418.2110 418.5282 0.0475 -1.0000 -1.0000 4046997 1579646452.60 151.6014 60.0026 32.0000 1.9925 1.9937 418.2401 418.5571 0.0476 -1.0000 -1.0000 4047059 1579646452.70 151.6014 60.0026 32.0000 1.9927 1.9940 417.9911 418.3076 0.0475 -1.0000 -1.0000 4047122 1579646452.80 151.6014 60.0026 32.0000 1.9929 1.9942 418.1114 418.4283 0.0475 -1.0000 -1.0000 4047184 1579646452.90 151.6014 60.0026 32.0000 1.9924 1.9937 418.2438 418.5606 0.0476 -1.0000 -1.0000 4047263 1579646453.00 151.5124 60.0026 32.0000 1.9924 1.9937 418.2699 418.5876 0.0476 -1.0000 -1.0000 4047325 1579646453.10 151.4981 60.0026 32.0000 1.9923 1.9935 418.0716 418.3886 0.0475 -1.0000 -1.0000 4047388 1579646453.20 151.4981 60.0026 32.0000 1.9935 1.9948 418.0748 418.3914 0.0475 -1.0000 -1.0000 4047450 1579646453.30 151.4981 60.0026 32.0000 1.9926 1.9938 417.8728 418.1885 0.0475 -1.0000 -1.0000 4047513 1579646453.40 151.4981 60.0026 32.0000 1.9920 1.9932 418.0813 418.3981 0.0475 -1.0000 -1.0000 4047591 1579646453.50 151.4981 60.0026 32.0000 1.9924 1.9937 418.2546 418.5710 0.0475 -1.0000 -1.0000 4047716 1579646453.60 151.4935 60.0026 32.0000 1.9925 1.9937 418.2324 418.5496 0.0475 -1.0000 -1.0000 4047778 1579646453.70 151.4935 60.0026 32.0000 1.9933 1.9946 418.0897 418.4058 0.0475 -1.0000 -1.0000 4047856 1579646453.80 151.4935 60.0026 32.0000 1.9930 1.9942 418.0142 418.3305 0.0475 -1.0000 -1.0000 4047919 1579646453.90 151.4935 60.0026 32.0000 1.9925 1.9937 418.0910 418.4077 0.0475 -1.0000 -1.0000 4047981 1579646454.00 151.4935 60.0026 32.0000 1.9920 1.9933 418.2013 418.5176 0.0474 -1.0000 -1.0000 4048231 1579646454.10 151.5518 60.0026 32.0000 1.9917 1.9929 418.1958 418.5124 0.0475 -1.0000 -1.0000 4048294 1579646454.20 151.5518 60.0026 32.0000 1.9926 1.9938 418.0945 418.4115 0.0475 -1.0000 -1.0000 4048356 1579646454.30 151.5518 60.0026 32.0000 1.9928 1.9940 417.9471 418.2632 0.0474 -1.0000 -1.0000 4048419 1579646454.40 151.5518 60.0026 32.0000 1.9927 1.9939 417.9986 418.3148 0.0475 -1.0000 -1.0000 4048481 1579646454.50 151.5518 60.0026 32.0000 1.9920 1.9932 418.1141 418.4301 0.0474 -1.0000 -1.0000 4048559 1579646454.60 151.5312 60.0030 32.0000 1.9922 1.9934 418.1419 418.4582 0.0475 -1.0000 -1.0000 4048747 1579646454.70 151.5180 60.0033 32.0000 1.9920 1.9932 418.0443 418.3619 0.0477 -1.0000 -1.0000 4048809 1579646454.80 151.5180 60.0033 32.0000 1.9921 1.9933 417.9873 418.3034 0.0474 -1.0000 -1.0000 4048872 1579646454.90 151.5180 60.0033 32.0000 1.9916 1.9929 418.0830 418.3993 0.0475 -1.0000 -1.0000 4048934 1579646455.00 151.5180 60.0033 32.0000 1.9915 1.9927 418.2224 418.5381 0.0473 -1.0000 -1.0000 4048997 1579646455.10 151.5180 60.0033 32.0000 1.9910 1.9922 418.1511 418.4678 0.0475 -1.0000 -1.0000 4049231 1579646455.20 151.4310 60.0033 32.0000 1.9914 1.9927 417.9825 418.2989 0.0475 -1.0000 -1.0000 4049309 1579646455.30 151.4310 60.0033 32.0000 1.9918 1.9930 417.9456 418.2627 0.0476 -1.0000 -1.0000 4049372 1579646455.40 151.4310 60.0033 32.0000 1.9918 1.9930 418.0941 418.4101 0.0475 -1.0000 -1.0000 4049434 1579646455.50 151.4310 60.0033 32.0000 1.9914 1.9926 418.0955 418.4122 0.0475 -1.0000 -1.0000 4049497 1579646455.60 151.4310 60.0033 32.0000 1.9914 1.9926 418.1902 418.5065 0.0475 -1.0000 -1.0000 4049840 1579646455.70 151.4285 60.0033 32.0000 1.9925 1.9937 418.0204 418.3372 0.0475 -1.0000 -1.0000 4049919 1579646455.80 151.4269 60.0033 32.0000 1.9920 1.9933 418.0000 418.3159 0.0474 -1.0000 -1.0000 4049981 1579646455.90 151.4269 60.0033 32.0000 1.9924 1.9937 418.0646 418.3825 0.0476 -1.0000 -1.0000 4050044 1579646456.00 151.4269 60.0033 32.0000 1.9919 1.9931 418.1229 418.4395 0.0475 -1.0000 -1.0000 4050122 1579646456.10 151.4269 60.0033 32.0000 1.9921 1.9933 418.1442 418.4605 0.0474 -1.0000 -1.0000 4050184 1579646456.20 151.4269 60.0033 32.0000 1.9923 1.9936 417.9843 418.3001 0.0475 -1.0000 -1.0000 4050247 1579646456.30 151.4973 60.0033 32.0000 1.9928 1.9940 417.9924 418.3092 0.0475 -1.0000 -1.0000 4050325 1579646456.40 151.4973 60.0033 32.0000 1.9922 1.9935 418.0698 418.3875 0.0478 -1.0000 -1.0000 4050387 1579646456.50 151.4973 60.0033 32.0000 1.9914 1.9926 418.2623 418.5796 0.0476 -1.0000 -1.0000 4050450 1579646456.60 151.4973 60.0033 32.0000 1.9917 1.9929 418.1801 418.4962 0.0474 -1.0000 -1.0000 4050512 1579646456.70 151.4973 60.0033 32.0000 1.9923 1.9935 418.0447 418.3610 0.0475 -1.0000 -1.0000 4050575 1579646456.80 151.5765 60.0033 32.0000 1.9928 1.9940 417.8644 418.1806 0.0475 -1.0000 -1.0000 4050637 1579646456.90 151.5765 60.0033 32.0000 1.9921 1.9934 418.0296 418.3463 0.0476 -1.0000 -1.0000 4050715 1579646457.00 151.5765 60.0033 32.0000 1.9918 1.9930 418.1377 418.4546 0.0476 -1.0000 -1.0000 4050778 1579646457.10 151.5765 60.0033 32.0000 1.9916 1.9928 418.0890 418.4052 0.0475 -1.0000 -1.0000 4050840 1579646457.20 151.5765 60.0033 32.0000 1.9927 1.9939 417.8899 418.2072 0.0476 -1.0000 -1.0000 4051278 1579646457.30 151.5615 60.0033 32.0000 1.9919 1.9932 418.0350 418.3520 0.0476 -1.0000 -1.0000 4051340 1579646457.40 151.5075 60.0033 32.0000 1.9921 1.9934 418.1285 418.4454 0.0475 -1.0000 -1.0000 4051419 1579646457.50 151.5075 60.0033 32.0000 1.9916 1.9929 418.1115 418.4288 0.0476 -1.0000 -1.0000 4051481 1579646457.60 151.5075 60.0033 32.0000 1.9921 1.9933 417.9660 418.2830 0.0476 -1.0000 -1.0000 4051544 1579646457.70 151.5075 60.0033 32.0000 1.9925 1.9938 417.8964 418.2134 0.0476 -1.0000 -1.0000 4051622 1579646457.80 151.5075 60.0033 32.0000 1.9920 1.9932 417.9708 418.2877 0.0475 -1.0000 -1.0000 4051684 1579646457.90 151.4522 60.0033 32.0000 1.9911 1.9924 418.1448 418.4616 0.0476 -1.0000 -1.0000 4051747 1579646458.00 151.4522 60.0033 32.0000 1.9914 1.9927 418.1965 418.5140 0.0476 -1.0000 -1.0000 4051809 1579646458.10 151.4522 60.0033 32.0000 1.9923 1.9936 418.0757 418.3926 0.0476 -1.0000 -1.0000 4051872 1579646458.20 151.4522 60.0033 32.0000 1.9925 1.9937 418.0772 418.3945 0.0476 -1.0000 -1.0000 4052247 1579646458.30 151.4522 60.0033 32.0000 1.9919 1.9931 418.0263 418.3427 0.0475 -1.0000 -1.0000 4052325 1579646458.40 151.4402 60.0033 32.0000 1.9913 1.9925 418.0499 418.3659 0.0474 -1.0000 -1.0000 4052387 1579646458.50 151.4370 60.0033 32.0000 1.9911 1.9923 418.1256 418.4428 0.0477 -1.0000 -1.0000 4052450 1579646458.60 151.4370 60.0033 32.0000 1.9917 1.9930 418.0855 418.4016 0.0474 -1.0000 -1.0000 4052528 1579646458.70 151.4370 60.0033 32.0000 1.9925 1.9938 417.9797 418.2952 0.0474 -1.0000 -1.0000 4052731 1579646458.80 151.4370 60.0033 32.0000 1.9922 1.9935 418.0223 418.3379 0.0474 -1.0000 -1.0000 4052794 1579646458.90 151.4370 60.0033 32.0000 1.9916 1.9928 418.2452 418.5617 0.0475 -1.0000 -1.0000 4052872 1579646459.00 151.4370 60.0033 32.0000 1.9912 1.9925 418.1331 418.4499 0.0475 -1.0000 -1.0000 4052934 1579646459.10 151.5418 60.0033 32.0000 1.9930 1.9942 418.0188 418.3357 0.0476 -1.0000 -1.0000 4052997 1579646459.20 151.5418 60.0033 32.0000 1.9926 1.9939 417.8985 418.2139 0.0474 -1.0000 -1.0000 4053278 1579646459.30 151.5418 60.0033 32.0000 1.9922 1.9935 417.9522 418.2692 0.0476 -1.0000 -1.0000 4053340 1579646459.40 151.5418 60.0033 32.0000 1.9920 1.9932 418.1495 418.4655 0.0474 -1.0000 -1.0000 4053419 1579646459.50 151.5418 60.0033 32.0000 1.9917 1.9930 418.1330 418.4489 0.0475 -1.0000 -1.0000 4053481 1579646459.60 151.5418 60.0033 32.0000 1.9931 1.9943 418.0485 418.3653 0.0475 -1.0000 -1.0000 4053544 1579646459.70 151.5080 60.0030 32.0000 1.9920 1.9932 417.9034 418.2192 0.0474 -1.0000 -1.0000 4054247 1579646459.80 151.5080 60.0030 32.0000 1.9920 1.9932 418.0273 418.3426 0.0474 -1.0000 -1.0000 4054309 1579646459.90 151.5080 60.0030 32.0000 1.9912 1.9925 418.1583 418.4748 0.0475 -1.0000 -1.0000 4054372 1579646460.00 151.5080 60.0030 32.0000 1.9914 1.9926 418.1494 418.4658 0.0475 -1.0000 -1.0000 4054450 1579646460.10 151.5080 60.0030 32.0000 1.9915 1.9927 418.1275 418.4431 0.0474 -1.0000 -1.0000 4054512 1579646460.20 151.5080 60.0030 32.0000 1.9930 1.9942 417.9395 418.2564 0.0476 -1.0000 -1.0000 4054575 1579646460.30 151.5020 60.0030 32.0000 1.9926 1.9939 417.9196 418.2375 0.0477 -1.0000 -1.0000 4054653 1579646460.40 151.4800 60.0030 32.0000 1.9921 1.9934 418.0971 418.4142 0.0476 -1.0000 -1.0000 4054715 1579646460.50 151.4800 60.0030 32.0000 1.9917 1.9929 418.1427 418.4599 0.0476 -1.0000 -1.0000 4054778 1579646460.60 151.4800 60.0030 32.0000 1.9928 1.9940 418.0196 418.3365 0.0476 -1.0000 -1.0000 4054856 1579646460.70 151.4800 60.0030 32.0000 1.9925 1.9937 417.8967 418.2132 0.0475 -1.0000 -1.0000 4054919 1579646460.80 151.4800 60.0030 32.0000 1.9918 1.9931 418.0221 418.3383 0.0475 -1.0000 -1.0000 4054965 1579646460.90 151.4334 60.0030 32.0000 1.9912 1.9925 418.1538 418.4706 0.0476 -1.0000 -1.0000 4055044 1579646461.00 151.4334 60.0030 32.0000 1.9917 1.9929 418.1204 418.4364 0.0474 -1.0000 -1.0000 4055106 1579646461.10 151.4334 60.0030 32.0000 1.9924 1.9937 417.9302 418.2470 0.0475 -1.0000 -1.0000 4055169 1579646461.20 151.4334 60.0030 32.0000 1.9926 1.9939 417.9613 418.2775 0.0474 -1.0000 -1.0000 4055559 1579646461.30 151.4334 60.0030 32.0000 1.9923 1.9936 417.9741 418.2905 0.0475 -1.0000 -1.0000 4055637 1579646461.40 151.4728 60.0030 32.0000 1.9914 1.9927 418.1053 418.4210 0.0474 -1.0000 -1.0000 4055700 1579646461.50 151.4789 60.0030 32.0000 1.9912 1.9925 418.1081 418.4245 0.0475 -1.0000 -1.0000 4055763 1579646461.60 151.4789 60.0030 32.0000 1.9921 1.9933 418.0842 418.4004 0.0474 -1.0000 -1.0000 4055825 1579646461.70 151.4789 60.0030 32.0000 1.9924 1.9936 417.9206 418.2360 0.0475 -1.0000 -1.0000 4055903 1579646461.80 151.4789 60.0030 32.0000 1.9924 1.9936 418.0343 418.3508 0.0475 -1.0000 -1.0000 4055966 1579646461.90 151.4789 60.0030 32.0000 1.9918 1.9930 417.9754 418.2907 0.0474 -1.0000 -1.0000 4056028 1579646462.00 151.4789 60.0030 32.0000 1.9912 1.9924 418.1040 418.4202 0.0475 -1.0000 -1.0000 4056106 1579646462.10 151.4699 60.0030 32.0000 1.9922 1.9934 418.0174 418.3332 0.0473 -1.0000 -1.0000 4056169 1579646462.20 151.4699 60.0030 32.0000 1.9922 1.9935 417.9869 418.3039 0.0475 -1.0000 -1.0000 4056325 1579646462.30 151.4699 60.0030 32.0000 1.9921 1.9934 417.9399 418.2557 0.0475 -1.0000 -1.0000 4056387 1579646462.40 151.4699 60.0030 32.0000 1.9919 1.9931 417.9723 418.2879 0.0473 -1.0000 -1.0000 4056450 1579646462.50 151.4699 60.0030 32.0000 1.9912 1.9924 418.0619 418.3773 0.0473 -1.0000 -1.0000 4056512 1579646462.60 151.4699 60.0030 32.0000 1.9916 1.9928 418.1139 418.4296 0.0474 -1.0000 -1.0000 4056590 1579646462.70 151.5277 60.0030 32.0000 1.9915 1.9927 418.1510 418.4668 0.0474 -1.0000 -1.0000 4056653 1579646462.80 151.5277 60.0030 32.0000 1.9922 1.9935 418.0225 418.3382 0.0474 -1.0000 -1.0000 4056997 1579646462.90 151.5277 60.0030 32.0000 1.9920 1.9932 417.9001 418.2164 0.0475 -1.0000 -1.0000 4057075 1579646463.00 151.5277 60.0030 32.0000 1.9916 1.9929 417.9977 418.3132 0.0474 -1.0000 -1.0000 4057137 1579646463.10 151.5277 60.0030 32.0000 1.9915 1.9928 418.1624 418.4787 0.0475 -1.0000 -1.0000 4057200 1579646463.20 151.5277 60.0030 32.0000 1.9918 1.9930 418.0155 418.3309 0.0473 -1.0000 -1.0000 4057262 1579646463.30 151.4326 60.0030 32.0000 1.9924 1.9936 418.0016 418.3160 0.0472 -1.0000 -1.0000 4057497 1579646463.40 151.4326 60.0030 32.0000 1.9923 1.9935 417.9574 418.2722 0.0472 -1.0000 -1.0000 4057559 1579646463.50 151.4326 60.0030 32.0000 1.9911 1.9924 417.9442 418.2595 0.0474 -1.0000 -1.0000 4057622 1579646463.60 151.4326 60.0030 32.0000 1.9913 1.9925 418.0941 418.4093 0.0473 -1.0000 -1.0000 4057684 1579646463.70 151.4326 60.0030 32.0000 1.9911 1.9924 418.1299 418.4450 0.0473 -1.0000 -1.0000 4057763 1579646463.80 151.4319 60.0030 32.0000 1.9925 1.9938 418.0514 418.3666 0.0473 -1.0000 -1.0000 4057981 1579646463.90 151.4307 60.0030 32.0000 1.9919 1.9931 418.0470 418.3620 0.0473 -1.0000 -1.0000 4058044 1579646464.00 151.4307 60.0030 32.0000 1.9914 1.9926 418.0455 418.3614 0.0474 -1.0000 -1.0000 4058122 1579646464.10 151.4307 60.0030 32.0000 1.9917 1.9930 418.2206 418.5363 0.0473 -1.0000 -1.0000 4058184 1579646464.20 151.4307 60.0030 32.0000 1.9920 1.9932 418.1225 418.4381 0.0473 -1.0000 -1.0000 4058247 1579646464.30 151.4307 60.0030 32.0000 1.9920 1.9933 417.8780 418.1926 0.0473 -1.0000 -1.0000 4058747 1579646464.40 151.4347 60.0030 32.0000 1.9917 1.9929 417.9295 418.2443 0.0473 -1.0000 -1.0000 4058809 1579646464.50 151.4347 60.0030 32.0000 1.9913 1.9925 418.0377 418.3543 0.0474 -1.0000 -1.0000 4058872 1579646464.60 151.4347 60.0030 32.0000 1.9915 1.9927 418.1259 418.4410 0.0473 -1.0000 -1.0000 4058934 1579646464.70 151.4347 60.0030 32.0000 1.9922 1.9934 418.1497 418.4649 0.0473 -1.0000 -1.0000 4058997 1579646464.80 151.4347 60.0030 32.0000 1.9927 1.9939 417.9350 418.2483 0.0471 -1.0000 -1.0000 4059231 1579646464.90 151.5451 60.0025 32.0000 1.9930 1.9942 417.9423 418.2566 0.0472 -1.0000 -1.0000 4059309 1579646465.00 151.5451 60.0025 32.0000 1.9922 1.9935 418.0948 418.4090 0.0471 -1.0000 -1.0000 4059372 1579646465.10 151.5451 60.0025 32.0000 1.9920 1.9932 418.1057 418.4210 0.0473 -1.0000 -1.0000 4059434 1579646465.20 151.5451 60.0025 32.0000 1.9930 1.9942 418.0443 418.3593 0.0472 -1.0000 -1.0000 4059497 1579646465.30 151.5451 60.0025 32.0000 1.9924 1.9936 417.8836 418.1981 0.0473 -1.0000 -1.0000 4059559 1579646465.40 151.5451 60.0025 32.0000 1.9916 1.9928 417.9767 418.2912 0.0472 -1.0000 -1.0000 4059637 1579646465.50 151.5182 60.0025 32.0000 1.9912 1.9925 418.0901 418.4051 0.0473 -1.0000 -1.0000 4059700 1579646465.60 151.5182 60.0025 32.0000 1.9912 1.9924 418.0771 418.3916 0.0471 -1.0000 -1.0000 4059762 1579646465.70 151.5182 60.0025 32.0000 1.9909 1.9921 418.1508 418.4659 0.0473 -1.0000 -1.0000 4059840 1579646465.80 151.5182 60.0025 32.0000 1.9920 1.9932 417.9671 418.2820 0.0473 -1.0000 -1.0000 4059903 1579646465.90 151.5182 60.0025 32.0000 1.9928 1.9940 417.8464 418.1602 0.0471 -1.0000 -1.0000 4059965 1579646466.00 151.5006 60.0025 32.0000 1.9930 1.9942 417.8926 418.2071 0.0472 -1.0000 -1.0000 4100028 1579646466.10 151.4976 60.0025 32.0000 1.9921 1.9933 418.0753 418.3901 0.0472 -1.0000 -1.0000 4100090 1579646466.20 151.4976 60.0025 32.0000 1.9913 1.9925 418.1495 418.4639 0.0472 -1.0000 -1.0000 4100153 1579646466.30 151.4976 60.0025 32.0000 1.9922 1.9935 417.9895 418.3027 0.0470 -1.0000 -1.0000 4100231 1579646466.40 151.4976 60.0025 32.0000 1.9924 1.9936 417.8986 418.2125 0.0472 -1.0000 -1.0000 4100622 1579646466.50 151.4976 60.0025 32.0000 1.9910 1.9922 418.0515 418.3657 0.0471 -1.0000 -1.0000 4100700 1579646466.60 151.4317 60.0025 32.0000 1.9918 1.9931 418.2252 418.5395 0.0472 -1.0000 -1.0000 4100762 1579646466.70 151.4317 60.0025 32.0000 1.9915 1.9927 418.1169 418.4311 0.0471 -1.0000 -1.0000 4100825 1579646466.80 151.4317 60.0025 32.0000 1.9917 1.9929 418.0300 418.3434 0.0471 -1.0000 -1.0000 4100887 1579646466.90 151.4317 60.0025 32.0000 1.9918 1.9930 417.9439 418.2584 0.0472 -1.0000 -1.0000 4100965 1579646467.00 151.4317 60.0025 32.0000 1.9918 1.9930 418.0107 418.3248 0.0472 -1.0000 -1.0000 4101028 1579646467.10 151.4436 60.0025 32.0000 1.9919 1.9931 418.0587 418.3732 0.0472 -1.0000 -1.0000 4101090 1579646467.20 151.4436 60.0025 32.0000 1.9917 1.9930 418.1755 418.4893 0.0472 -1.0000 -1.0000 4101169 1579646467.30 151.4436 60.0025 32.0000 1.9920 1.9933 417.9192 418.2347 0.0474 -1.0000 -1.0000 4101231 1579646467.40 151.4436 60.0025 32.0000 1.9933 1.9945 417.8211 418.1358 0.0472 -1.0000 -1.0000 4101309 1579646467.50 151.4436 60.0025 32.0000 1.9917 1.9929 417.9652 418.2794 0.0472 -1.0000 -1.0000 4101372 1579646467.60 151.4628 60.0025 32.0000 1.9919 1.9932 418.1761 418.4911 0.0473 -1.0000 -1.0000 4101434 1579646467.70 151.4741 60.0025 32.0000 1.9925 1.9937 418.1203 418.4349 0.0472 -1.0000 -1.0000 4101497 1579646467.80 151.4741 60.0025 32.0000 1.9931 1.9943 417.9890 418.3034 0.0472 -1.0000 -1.0000 4101559 1579646467.90 151.4741 60.0025 32.0000 1.9927 1.9939 418.0155 418.3299 0.0471 -1.0000 -1.0000 4101747 1579646468.00 151.4741 60.0025 32.0000 1.9937 1.9949 417.9872 418.3007 0.0471 -1.0000 -1.0000 4101809 1579646468.10 151.4746 60.0025 32.0000 1.9919 1.9931 418.0553 418.3691 0.0471 -1.0000 -1.0000 4101872 1579646468.20 151.4922 60.0025 32.0000 1.9919 1.9931 418.2304 418.5447 0.0471 -1.0000 -1.0000 4101934 1579646468.30 151.4922 60.0025 32.0000 1.9919 1.9931 418.2099 418.5245 0.0472 -1.0000 -1.0000 4102012 1579646468.40 151.4922 60.0025 32.0000 1.9923 1.9936 417.8710 418.1845 0.0471 -1.0000 -1.0000 4102497 1579646468.50 151.4922 60.0025 32.0000 1.9932 1.9945 417.8998 418.2134 0.0472 -1.0000 -1.0000 4102559 1579646468.60 151.4922 60.0025 32.0000 1.9925 1.9938 418.0671 418.3813 0.0471 -1.0000 -1.0000 4102622 1579646468.70 151.5704 60.0025 32.0000 1.9917 1.9929 418.2052 418.5190 0.0471 -1.0000 -1.0000 4102684 1579646468.80 151.5704 60.0025 32.0000 1.9920 1.9932 418.0403 418.3546 0.0472 -1.0000 -1.0000 4102747 1579646468.90 151.5704 60.0025 32.0000 1.9924 1.9936 417.9586 418.2729 0.0472 -1.0000 -1.0000 4103044 1579646469.00 151.5704 60.0025 32.0000 1.9922 1.9934 417.9878 418.3022 0.0471 -1.0000 -1.0000 4103106 1579646469.10 151.5704 60.0025 32.0000 1.9923 1.9936 418.0337 418.3464 0.0469 -1.0000 -1.0000 4103169 1579646469.20 151.5498 60.0025 32.0000 1.9916 1.9929 418.1843 418.4980 0.0471 -1.0000 -1.0000 4103231 1579646469.30 151.4751 60.0025 32.0000 1.9918 1.9930 418.0857 418.4001 0.0472 -1.0000 -1.0000 4103294 1579646469.40 151.4751 60.0025 32.0000 1.9926 1.9938 418.0217 418.3355 0.0471 -1.0000 -1.0000 4103637 1579646469.50 151.4751 60.0025 32.0000 1.9927 1.9939 418.0681 418.3818 0.0471 -1.0000 -1.0000 4103700 1579646469.60 151.4751 60.0025 32.0000 1.9917 1.9929 418.1276 418.4403 0.0470 -1.0000 -1.0000 4103762 1579646469.70 151.4751 60.0025 32.0000 1.9912 1.9925 418.1523 418.4671 0.0473 -1.0000 -1.0000 4103825 1579646469.80 151.4398 60.0022 32.0000 1.9923 1.9935 418.0365 418.3505 0.0471 -1.0000 -1.0000 4103903 1579646469.90 151.4398 60.0022 32.0000 1.9932 1.9944 417.8694 418.1828 0.0471 -1.0000 -1.0000 4104481 1579646470.00 151.4398 60.0022 32.0000 1.9926 1.9938 417.9704 418.2843 0.0471 -1.0000 -1.0000 4104544 1579646470.10 151.4398 60.0022 32.0000 1.9924 1.9936 418.0558 418.3696 0.0471 -1.0000 -1.0000 4104622 1579646470.20 151.4398 60.0022 32.0000 1.9922 1.9934 418.1483 418.4612 0.0470 -1.0000 -1.0000 4104669 1579646470.30 151.4398 60.0022 32.0000 1.9921 1.9934 418.0554 418.3686 0.0470 -1.0000 -1.0000 4104747 1579646470.40 151.4540 60.0022 32.0000 1.9928 1.9940 417.9549 418.2679 0.0470 -1.0000 -1.0000 4104809 1579646470.50 151.4773 60.0022 32.0000 1.9929 1.9941 417.8551 418.1684 0.0471 -1.0000 -1.0000 4104872 1579646470.60 151.4773 60.0022 32.0000 1.9919 1.9931 418.0210 418.3349 0.0472 -1.0000 -1.0000 4104950 1579646470.70 151.4773 60.0022 32.0000 1.9922 1.9934 418.0582 418.3726 0.0472 -1.0000 -1.0000 4105012 1579646470.80 151.4773 60.0022 32.0000 1.9923 1.9935 417.8967 418.2110 0.0472 -1.0000 -1.0000 4105075 1579646470.90 151.4773 60.0022 32.0000 1.9924 1.9937 417.9987 418.3128 0.0471 -1.0000 -1.0000 4105153 1579646471.00 151.5258 60.0022 32.0000 1.9920 1.9932 418.1295 418.4436 0.0472 -1.0000 -1.0000 4105247 1579646471.10 151.5258 60.0022 32.0000 1.9917 1.9929 418.3244 418.6381 0.0471 -1.0000 -1.0000 4105309 1579646471.20 151.5258 60.0022 32.0000 1.9917 1.9930 418.1165 418.4302 0.0470 -1.0000 -1.0000 4105387 1579646471.30 151.5258 60.0022 32.0000 1.9921 1.9933 417.9492 418.2621 0.0470 -1.0000 -1.0000 4105450 1579646471.40 151.5258 60.0022 32.0000 1.9922 1.9935 417.8692 418.1818 0.0470 -1.0000 -1.0000 4105512 1579646471.50 151.5623 60.0022 32.0000 1.9928 1.9940 418.0267 418.3411 0.0471 -1.0000 -1.0000 4105747 1579646471.60 151.5634 60.0022 32.0000 1.9916 1.9928 418.1422 418.4556 0.0470 -1.0000 -1.0000 4105809 1579646471.70 151.5634 60.0022 32.0000 1.9917 1.9929 418.1614 418.4747 0.0470 -1.0000 -1.0000 4105888 1579646471.80 151.5634 60.0022 32.0000 1.9923 1.9935 417.9220 418.2354 0.0471 -1.0000 -1.0000 4105950 1579646471.90 151.5634 60.0022 32.0000 1.9918 1.9931 417.9553 418.2687 0.0470 -1.0000 -1.0000 4106012 1579646472.00 151.5634 60.0022 32.0000 1.9918 1.9930 418.1419 418.4547 0.0470 -1.0000 -1.0000 4106090 1579646472.10 151.5173 60.0022 32.0000 1.9911 1.9923 418.1330 418.4469 0.0471 -1.0000 -1.0000 4106153 1579646472.20 151.4667 60.0022 32.0000 1.9923 1.9936 417.9881 418.3017 0.0470 -1.0000 -1.0000 4106215 1579646472.30 151.4667 60.0022 32.0000 1.9925 1.9938 417.9351 418.2477 0.0470 -1.0000 -1.0000 4106278 1579646472.40 151.4667 60.0022 32.0000 1.9926 1.9938 417.9822 418.2957 0.0470 -1.0000 -1.0000 4106340 1579646472.50 151.4667 60.0022 32.0000 1.9915 1.9928 418.0282 418.3412 0.0470 -1.0000 -1.0000 4106403 1579646472.60 151.4667 60.0022 32.0000 1.9916 1.9928 418.0714 418.3846 0.0470 -1.0000 -1.0000 4106481 1579646472.70 151.4510 60.0022 32.0000 1.9920 1.9932 418.2004 418.5137 0.0470 -1.0000 -1.0000 4106622 1579646472.80 151.4510 60.0022 32.0000 1.9925 1.9937 418.1670 418.4795 0.0469 -1.0000 -1.0000 4106684 1579646472.90 151.4510 60.0022 32.0000 1.9925 1.9937 418.0584 418.3722 0.0471 -1.0000 -1.0000 4106762 1579646473.00 151.4510 60.0022 32.0000 1.9919 1.9931 418.1461 418.4590 0.0470 -1.0000 -1.0000 4107247 1579646473.10 151.4510 60.0022 32.0000 1.9921 1.9933 418.1777 418.4916 0.0471 -1.0000 -1.0000 4107309 1579646473.20 151.5016 60.0022 32.0000 1.9923 1.9935 417.9873 418.3000 0.0469 -1.0000 -1.0000 4107388 1579646473.30 151.5185 60.0022 32.0000 1.9922 1.9934 417.9622 418.2749 0.0469 -1.0000 -1.0000 4107450 1579646473.40 151.5185 60.0022 32.0000 1.9922 1.9935 418.0798 418.3922 0.0469 -1.0000 -1.0000 4107513 1579646473.50 151.5185 60.0022 32.0000 1.9918 1.9930 418.1746 418.4882 0.0471 -1.0000 -1.0000 4107575 1579646473.60 151.5185 60.0022 32.0000 1.9925 1.9937 418.1148 418.4280 0.0470 -1.0000 -1.0000 4107653 1579646473.70 151.5185 60.0022 32.0000 1.9933 1.9945 417.9473 418.2609 0.0471 -1.0000 -1.0000 4107715 1579646473.80 151.4727 60.0022 32.0000 1.9924 1.9936 417.9014 418.2151 0.0470 -1.0000 -1.0000 4107794 1579646473.90 151.4727 60.0022 32.0000 1.9918 1.9930 417.9673 418.2792 0.0468 -1.0000 -1.0000 4107856 1579646474.00 151.4727 60.0022 32.0000 1.9927 1.9940 418.0614 418.3738 0.0469 -1.0000 -1.0000 4108044 1579646474.10 151.4727 60.0022 32.0000 1.9926 1.9938 418.0266 418.3400 0.0471 -1.0000 -1.0000 4108106 1579646474.20 151.4727 60.0022 32.0000 1.9931 1.9944 417.8928 418.2048 0.0469 -1.0000 -1.0000 4108169 1579646474.30 151.4727 60.0022 32.0000 1.9919 1.9932 418.0544 418.3673 0.0469 -1.0000 -1.0000 4108231 1579646474.40 151.4727 60.0022 32.0000 1.9908 1.9920 418.1564 418.4693 0.0470 -1.0000 -1.0000 4108294 1579646474.50 151.4727 60.0022 32.0000 1.9914 1.9927 418.1386 418.4520 0.0471 -1.0000 -1.0000 4108528 1579646474.60 151.4537 60.0022 32.0000 1.9913 1.9925 418.0514 418.3644 0.0469 -1.0000 -1.0000 4108590 1579646474.70 151.4416 60.0022 32.0000 1.9921 1.9933 417.8764 418.1896 0.0470 -1.0000 -1.0000 4108653 1579646474.80 151.4314 60.0022 32.0000 1.9925 1.9937 418.0656 418.3786 0.0469 -1.0000 -1.0000 4108715 1579646474.90 151.4090 60.0021 32.0000 1.9919 1.9931 418.1855 418.4974 0.0469 -1.0000 -1.0000 4108794 1579646475.00 151.4090 60.0021 32.0000 1.9909 1.9922 418.1984 418.5112 0.0469 -1.0000 -1.0000 4109028 1579646475.10 151.4090 60.0021 32.0000 1.9922 1.9934 418.1039 418.4164 0.0469 -1.0000 -1.0000 4109090 1579646475.20 151.4090 60.0021 32.0000 1.9925 1.9938 417.9852 418.2975 0.0469 -1.0000 -1.0000 4109153 1579646475.30 151.4090 60.0021 32.0000 1.9922 1.9934 417.9805 418.2932 0.0470 -1.0000 -1.0000 4109215 1579646475.40 151.6017 60.0021 32.0000 1.9916 1.9928 418.2879 418.6012 0.0469 -1.0000 -1.0000 4109294 1579646475.50 151.6017 60.0021 32.0000 1.9923 1.9935 418.2580 418.5705 0.0469 -1.0000 -1.0000 4109513 1579646475.60 151.6017 60.0021 32.0000 1.9934 1.9947 418.1613 418.4742 0.0470 -1.0000 -1.0000 4109575 1579646475.70 151.6017 60.0021 32.0000 1.9941 1.9953 418.0896 418.4030 0.0470 -1.0000 -1.0000 4109653 1579646475.80 151.6017 60.0021 32.0000 1.9939 1.9952 418.0350 418.3483 0.0470 -1.0000 -1.0000 4109715 1579646475.90 151.5990 60.0021 32.0000 1.9934 1.9946 418.1547 418.4683 0.0470 -1.0000 -1.0000 4109778 1579646476.00 151.5990 60.0021 32.0000 1.9931 1.9944 418.1222 418.4349 0.0469 -1.0000 -1.0000 4110263 1579646476.10 151.5990 60.0021 32.0000 1.9928 1.9940 418.2643 418.5776 0.0470 -1.0000 -1.0000 4110325 1579646476.20 151.5990 60.0021 32.0000 1.9932 1.9944 418.2596 418.5730 0.0470 -1.0000 -1.0000 4110387 1579646476.30 151.5990 60.0021 32.0000 1.9928 1.9941 418.0524 418.3664 0.0471 -1.0000 -1.0000 4110465 1579646476.40 151.5894 60.0021 32.0000 1.9936 1.9948 418.1110 418.4240 0.0470 -1.0000 -1.0000 4110528 1579646476.50 151.5505 60.0021 32.0000 1.9929 1.9941 418.1813 418.4943 0.0470 -1.0000 -1.0000 4110762 1579646476.60 151.5505 60.0021 32.0000 1.9933 1.9945 418.2476 418.5610 0.0470 -1.0000 -1.0000 4110825 1579646476.70 151.5505 60.0021 32.0000 1.9938 1.9950 418.0687 418.3813 0.0469 -1.0000 -1.0000 4110887 1579646476.80 151.5505 60.0021 32.0000 1.9939 1.9951 417.9819 418.2953 0.0471 -1.0000 -1.0000 4110950 1579646476.90 151.5505 60.0021 32.0000 1.9932 1.9944 417.9763 418.2890 0.0470 -1.0000 -1.0000 4111028 1579646477.00 151.5622 60.0021 32.0000 1.9930 1.9942 418.1833 418.4966 0.0470 -1.0000 -1.0000 4111090 1579646477.10 151.5622 60.0021 32.0000 1.9926 1.9938 418.2432 418.5573 0.0471 -1.0000 -1.0000 4111215 1579646477.20 151.5622 60.0021 32.0000 1.9929 1.9941 418.0558 418.3691 0.0470 -1.0000 -1.0000 4111294 1579646477.30 151.5622 60.0021 32.0000 1.9929 1.9941 418.0176 418.3303 0.0470 -1.0000 -1.0000 4111356 1579646477.40 151.5622 60.0021 32.0000 1.9931 1.9944 418.0555 418.3698 0.0472 -1.0000 -1.0000 4111434 1579646477.50 151.5443 60.0021 32.0000 1.9928 1.9940 418.1058 418.4194 0.0470 -1.0000 -1.0000 4111497 1579646477.60 151.5343 60.0021 32.0000 1.9923 1.9935 418.1871 418.5010 0.0472 -1.0000 -1.0000 4111731 1579646477.70 151.5343 60.0021 32.0000 1.9926 1.9938 418.0547 418.3679 0.0470 -1.0000 -1.0000 4111794 1579646477.80 151.5343 60.0021 32.0000 1.9925 1.9938 417.9396 418.2530 0.0470 -1.0000 -1.0000 4111856 1579646477.90 151.5343 60.0021 32.0000 1.9918 1.9930 418.0145 418.3270 0.0469 -1.0000 -1.0000 4111919 1579646478.00 151.5343 60.0021 32.0000 1.9908 1.9920 418.0405 418.3534 0.0470 -1.0000 -1.0000 4111997 1579646478.10 151.5343 60.0021 32.0000 1.9906 1.9918 418.1466 418.4594 0.0470 -1.0000 -1.0000 4112278 1579646478.20 151.5476 60.0021 32.0000 1.9919 1.9931 418.1803 418.4936 0.0470 -1.0000 -1.0000 4112340 1579646478.30 151.5476 60.0021 32.0000 1.9921 1.9933 417.9215 418.2344 0.0470 -1.0000 -1.0000 4112419 1579646478.40 151.5476 60.0021 32.0000 1.9928 1.9941 417.9016 418.2148 0.0471 -1.0000 -1.0000 4112481 1579646478.50 151.5476 60.0021 32.0000 1.9918 1.9930 418.0583 418.3718 0.0470 -1.0000 -1.0000 4112544 1579646478.60 151.5413 60.0021 32.0000 1.9912 1.9924 418.1391 418.4526 0.0471 -1.0000 -1.0000 4112747 1579646478.70 151.4497 60.0021 32.0000 1.9918 1.9930 418.1734 418.4860 0.0470 -1.0000 -1.0000 4112809 1579646478.80 151.4497 60.0021 32.0000 1.9929 1.9941 417.9592 418.2729 0.0471 -1.0000 -1.0000 4112872 1579646478.90 151.4497 60.0021 32.0000 1.9924 1.9936 417.9252 418.2384 0.0470 -1.0000 -1.0000 4112934 1579646479.00 151.4497 60.0021 32.0000 1.9918 1.9930 417.9433 418.2550 0.0468 -1.0000 -1.0000 4112997 1579646479.10 151.4497 60.0021 32.0000 1.9918 1.9931 418.1157 418.4292 0.0472 -1.0000 -1.0000 4113278 1579646479.20 151.4556 60.0021 32.0000 1.9920 1.9932 418.0884 418.4016 0.0470 -1.0000 -1.0000 4113341 1579646479.30 151.4635 60.0021 32.0000 1.9920 1.9932 417.9817 418.2948 0.0470 -1.0000 -1.0000 4113403 1579646479.40 151.4635 60.0021 32.0000 1.9928 1.9940 417.9529 418.2656 0.0469 -1.0000 -1.0000 4113481 1579646479.50 151.4635 60.0021 32.0000 1.9922 1.9935 417.9848 418.2980 0.0470 -1.0000 -1.0000 4113544 1579646479.60 151.4635 60.0021 32.0000 1.9920 1.9932 418.1609 418.4749 0.0471 -1.0000 -1.0000 4113794 1579646479.70 151.4635 60.0021 32.0000 1.9934 1.9946 417.9708 418.2843 0.0470 -1.0000 -1.0000 4113856 1579646479.80 151.4369 60.0018 32.0000 1.9926 1.9938 417.8778 418.1907 0.0470 -1.0000 -1.0000 4113919 1579646479.90 151.4369 60.0018 32.0000 1.9925 1.9938 418.0241 418.3373 0.0470 -1.0000 -1.0000 4113981 1579646480.00 151.4369 60.0018 32.0000 1.9911 1.9923 418.1664 418.4797 0.0471 -1.0000 -1.0000 4114059 1579646480.10 151.4369 60.0018 32.0000 1.9917 1.9930 418.1608 418.4738 0.0469 -1.0000 -1.0000 4114278 1579646480.20 151.4369 60.0018 32.0000 1.9920 1.9933 417.9616 418.2747 0.0470 -1.0000 -1.0000 4114340 1579646480.30 151.4681 60.0018 32.0000 1.9924 1.9937 417.9168 418.2299 0.0470 -1.0000 -1.0000 4114419 1579646480.40 151.4681 60.0018 32.0000 1.9921 1.9933 417.9510 418.2635 0.0469 -1.0000 -1.0000 4114481 1579646480.50 151.4681 60.0018 32.0000 1.9914 1.9927 418.0727 418.3862 0.0470 -1.0000 -1.0000 4114544 1579646480.60 151.4681 60.0018 32.0000 1.9909 1.9921 418.1431 418.4566 0.0471 -1.0000 -1.0000 4114840 1579646480.70 151.4681 60.0018 32.0000 1.9913 1.9926 418.1129 418.4255 0.0469 -1.0000 -1.0000 4114903 1579646480.80 151.4761 60.0018 32.0000 1.9922 1.9934 417.8661 418.1800 0.0471 -1.0000 -1.0000 4114965 1579646480.90 151.5569 60.0018 32.0000 1.9921 1.9933 417.9056 418.2181 0.0469 -1.0000 -1.0000 4115028 1579646481.00 151.5569 60.0018 32.0000 1.9916 1.9928 418.0037 418.3164 0.0470 -1.0000 -1.0000 4115090 1579646481.10 151.5569 60.0018 32.0000 1.9915 1.9927 418.0928 418.4060 0.0470 -1.0000 -1.0000 4115278 1579646481.20 151.5569 60.0018 32.0000 1.9922 1.9934 418.0992 418.4127 0.0471 -1.0000 -1.0000 4115356 1579646481.30 151.5569 60.0018 32.0000 1.9921 1.9933 417.9923 418.3060 0.0471 -1.0000 -1.0000 4115419 1579646481.40 151.5497 60.0018 32.0000 1.9915 1.9927 417.9228 418.2358 0.0470 -1.0000 -1.0000 4115481 1579646481.50 151.5497 60.0018 32.0000 1.9925 1.9937 417.9255 418.2371 0.0467 -1.0000 -1.0000 4115544 1579646481.60 151.5497 60.0018 32.0000 1.9916 1.9929 418.0694 418.3816 0.0469 -1.0000 -1.0000 4115778 1579646481.70 151.5497 60.0018 32.0000 1.9916 1.9928 418.1996 418.5121 0.0469 -1.0000 -1.0000 4115856 1579646481.80 151.5497 60.0018 32.0000 1.9910 1.9923 418.2530 418.5667 0.0471 -1.0000 -1.0000 4115919 1579646481.90 151.5457 60.0018 32.0000 1.9911 1.9923 418.0353 418.3484 0.0470 -1.0000 -1.0000 4115981 1579646482.00 151.5406 60.0018 32.0000 1.9916 1.9928 417.8936 418.2061 0.0470 -1.0000 -1.0000 4116044 1579646482.10 151.5406 60.0018 32.0000 1.9925 1.9937 418.0436 418.3565 0.0470 -1.0000 -1.0000 4116106 1579646482.20 151.5406 60.0018 32.0000 1.9919 1.9931 418.1559 418.4697 0.0472 -1.0000 -1.0000 4116762 1579646482.30 151.5406 60.0018 32.0000 1.9920 1.9932 418.0550 418.3687 0.0471 -1.0000 -1.0000 4116840 1579646482.40 151.5406 60.0018 32.0000 1.9928 1.9941 417.8284 418.1418 0.0471 -1.0000 -1.0000 4116903 1579646482.50 151.5076 60.0018 32.0000 1.9920 1.9933 417.9115 418.2245 0.0470 -1.0000 -1.0000 4116965 1579646482.60 151.5076 60.0018 32.0000 1.9916 1.9928 417.8976 418.2112 0.0471 -1.0000 -1.0000 4117044 1579646482.70 151.5076 60.0018 32.0000 1.9917 1.9929 418.1467 418.4603 0.0470 -1.0000 -1.0000 4117153 1579646482.80 151.5076 60.0018 32.0000 1.9919 1.9931 418.1040 418.4183 0.0472 -1.0000 -1.0000 4117215 1579646482.90 151.5076 60.0018 32.0000 1.9918 1.9931 417.9692 418.2828 0.0471 -1.0000 -1.0000 4117278 1579646483.00 151.4705 60.0018 32.0000 1.9924 1.9937 417.9385 418.2513 0.0469 -1.0000 -1.0000 4117340 1579646483.10 151.3935 60.0018 32.0000 1.9916 1.9928 418.1245 418.4374 0.0470 -1.0000 -1.0000 4117403 1579646483.20 151.3935 60.0018 32.0000 1.9914 1.9927 418.1649 418.4788 0.0471 -1.0000 -1.0000 4118013 1579646483.30 151.3935 60.0018 32.0000 1.9916 1.9928 418.0652 418.3784 0.0471 -1.0000 -1.0000 4118075 1579646483.40 151.3935 60.0018 32.0000 1.9926 1.9939 417.9502 418.2639 0.0471 -1.0000 -1.0000 4118153 1579646483.50 151.3935 60.0018 32.0000 1.9921 1.9933 417.8600 418.1725 0.0469 -1.0000 -1.0000 4118215 1579646483.60 151.3935 60.0018 32.0000 1.9923 1.9935 417.8957 418.2081 0.0469 -1.0000 -1.0000 4118278 1579646483.70 151.4665 60.0018 32.0000 1.9918 1.9930 417.9734 418.2858 0.0469 -1.0000 -1.0000 4118340 1579646483.80 151.4665 60.0018 32.0000 1.9917 1.9929 418.0676 418.3799 0.0469 -1.0000 -1.0000 4118403 1579646483.90 151.4665 60.0018 32.0000 1.9918 1.9930 418.1002 418.4131 0.0470 -1.0000 -1.0000 4118465 1579646484.00 151.4665 60.0018 32.0000 1.9918 1.9931 418.0434 418.3566 0.0470 -1.0000 -1.0000 4118544 1579646484.10 151.4665 60.0018 32.0000 1.9923 1.9936 418.0565 418.3692 0.0470 -1.0000 -1.0000 4118606 1579646484.20 151.4665 60.0018 32.0000 1.9916 1.9928 418.0384 418.3513 0.0469 -1.0000 -1.0000 4118669 1579646484.30 151.4571 60.0018 32.0000 1.9914 1.9927 418.1181 418.4311 0.0470 -1.0000 -1.0000 4118747 1579646484.40 151.4543 60.0018 32.0000 1.9911 1.9924 418.1152 418.4282 0.0469 -1.0000 -1.0000 4118809 1579646484.50 151.4543 60.0018 32.0000 1.9927 1.9940 418.0534 418.3657 0.0469 -1.0000 -1.0000 4118856 1579646484.60 151.4543 60.0018 32.0000 1.9925 1.9937 417.9189 418.2324 0.0471 -1.0000 -1.0000 4118934 1579646484.70 151.4543 60.0018 32.0000 1.9926 1.9938 417.8797 418.1924 0.0470 -1.0000 -1.0000 4118997 1579646484.80 151.4543 60.0018 32.0000 1.9923 1.9935 417.9572 418.2702 0.0470 -1.0000 -1.0000 4119059 1579646484.90 151.4854 60.0023 32.0000 1.9917 1.9929 418.1307 418.4440 0.0470 -1.0000 -1.0000 4119137 1579646485.00 151.4854 60.0023 32.0000 1.9912 1.9924 418.1420 418.4555 0.0470 -1.0000 -1.0000 4119200 1579646485.10 151.4854 60.0023 32.0000 1.9920 1.9932 418.1191 418.4326 0.0471 -1.0000 -1.0000 4119262 1579646485.20 151.4854 60.0023 32.0000 1.9923 1.9935 418.1180 418.4305 0.0469 -1.0000 -1.0000 4119341 1579646485.30 151.5582 60.0023 32.0000 1.9923 1.9935 418.0064 418.3194 0.0470 -1.0000 -1.0000 4119403 1579646485.40 151.5636 60.0023 32.0000 1.9913 1.9926 418.0144 418.3277 0.0470 -1.0000 -1.0000 4119465 1579646485.50 151.5636 60.0023 32.0000 1.9914 1.9926 418.1332 418.4468 0.0471 -1.0000 -1.0000 4119528 1579646485.60 151.5636 60.0023 32.0000 1.9913 1.9925 418.0387 418.3520 0.0470 -1.0000 -1.0000 4119591 1579646485.70 151.5636 60.0023 32.0000 1.9928 1.9941 417.9125 418.2257 0.0471 -1.0000 -1.0000 4119669 1579646485.80 151.5636 60.0023 32.0000 1.9920 1.9932 417.9578 418.2713 0.0470 -1.0000 -1.0000 4120044 1579646485.90 151.5636 60.0023 32.0000 1.9921 1.9933 418.0358 418.3485 0.0469 -1.0000 -1.0000 4120106 1579646486.00 151.5636 60.0023 32.0000 1.9911 1.9923 418.1622 418.4749 0.0469 -1.0000 -1.0000 4120184 1579646486.10 151.4888 60.0023 32.0000 1.9909 1.9921 418.1838 418.4958 0.0469 -1.0000 -1.0000 4120247 1579646486.20 151.4888 60.0023 32.0000 1.9921 1.9933 418.0257 418.3387 0.0470 -1.0000 -1.0000 4120309 1579646486.30 151.4888 60.0023 32.0000 1.9922 1.9935 417.8496 418.1624 0.0470 -1.0000 -1.0000 4120747 1579646486.40 151.4888 60.0023 32.0000 1.9921 1.9933 418.0695 418.3830 0.0470 -1.0000 -1.0000 4120809 1579646486.50 151.4888 60.0023 32.0000 1.9923 1.9935 418.1712 418.4842 0.0469 -1.0000 -1.0000 4120887 1579646486.60 151.4871 60.0023 32.0000 1.9916 1.9929 418.2108 418.5233 0.0469 -1.0000 -1.0000 4120965 1579646486.70 151.4834 60.0023 32.0000 1.9920 1.9933 418.0427 418.3563 0.0470 -1.0000 -1.0000 4121028 1579646486.80 151.4834 60.0023 32.0000 1.9926 1.9938 417.9404 418.2535 0.0471 -1.0000 -1.0000 4121090 1579646486.90 151.4834 60.0023 32.0000 1.9925 1.9938 417.9145 418.2279 0.0470 -1.0000 -1.0000 4121153 1579646487.00 151.4834 60.0023 32.0000 1.9920 1.9932 418.0499 418.3630 0.0470 -1.0000 -1.0000 4121215 1579646487.10 151.4834 60.0023 32.0000 1.9919 1.9931 418.1498 418.4628 0.0470 -1.0000 -1.0000 4121278 1579646487.20 151.4443 60.0023 32.0000 1.9922 1.9934 418.1270 418.4414 0.0472 -1.0000 -1.0000 4121356 1579646487.30 151.4443 60.0023 32.0000 1.9927 1.9939 417.9964 418.3096 0.0470 -1.0000 -1.0000 4121528 1579646487.40 151.4443 60.0023 32.0000 1.9926 1.9939 417.8549 418.1675 0.0469 -1.0000 -1.0000 4121606 1579646487.50 151.4443 60.0023 32.0000 1.9918 1.9931 418.0546 418.3674 0.0470 -1.0000 -1.0000 4121669 1579646487.60 151.4443 60.0023 32.0000 1.9919 1.9932 418.0750 418.3889 0.0471 -1.0000 -1.0000 4121731 1579646487.70 151.4970 60.0023 32.0000 1.9925 1.9937 418.0173 418.3305 0.0470 -1.0000 -1.0000 4121809 1579646487.80 151.5336 60.0023 32.0000 1.9926 1.9938 418.0552 418.3685 0.0469 -1.0000 -1.0000 4122497 1579646487.90 151.5336 60.0023 32.0000 1.9924 1.9936 418.1045 418.4175 0.0470 -1.0000 -1.0000 4122559 1579646488.00 151.5336 60.0023 32.0000 1.9913 1.9925 418.1849 418.4977 0.0469 -1.0000 -1.0000 4122637 1579646488.10 151.5336 60.0023 32.0000 1.9924 1.9936 418.1442 418.4563 0.0468 -1.0000 -1.0000 4122700 1579646488.20 151.5336 60.0023 32.0000 1.9933 1.9946 418.0648 418.3774 0.0470 -1.0000 -1.0000 4122762 1579646488.30 151.5858 60.0023 32.0000 1.9926 1.9939 417.8787 418.1916 0.0470 -1.0000 -1.0000 4122840 1579646488.40 151.5858 60.0023 32.0000 1.9926 1.9938 417.9403 418.2533 0.0470 -1.0000 -1.0000 4122903 1579646488.50 151.5858 60.0023 32.0000 1.9918 1.9930 417.9936 418.3067 0.0470 -1.0000 -1.0000 4122965 1579646488.60 151.5858 60.0023 32.0000 1.9917 1.9930 418.0085 418.3215 0.0470 -1.0000 -1.0000 4123044 1579646488.70 151.5858 60.0023 32.0000 1.9929 1.9941 417.9275 418.2394 0.0468 -1.0000 -1.0000 4123106 1579646488.80 151.5858 60.0023 32.0000 1.9924 1.9937 417.9065 418.2199 0.0470 -1.0000 -1.0000 4123278 1579646488.90 151.5921 60.0023 32.0000 1.9929 1.9941 417.9402 418.2531 0.0470 -1.0000 -1.0000 4123356 1579646489.00 151.5921 60.0023 32.0000 1.9919 1.9931 418.1350 418.4479 0.0469 -1.0000 -1.0000 4123419 1579646489.10 151.5921 60.0023 32.0000 1.9925 1.9937 418.1533 418.4659 0.0469 -1.0000 -1.0000 4123481 1579646489.20 151.5921 60.0023 32.0000 1.9922 1.9934 417.9874 418.2998 0.0469 -1.0000 -1.0000 4123544 1579646489.30 151.5921 60.0023 32.0000 1.9929 1.9941 417.9039 418.2168 0.0470 -1.0000 -1.0000 4123606 1579646489.40 151.5738 60.0023 32.0000 1.9916 1.9928 417.9925 418.3042 0.0468 -1.0000 -1.0000 4123794 1579646489.50 151.4872 60.0021 32.0000 1.9915 1.9928 418.1320 418.4450 0.0470 -1.0000 -1.0000 4123856 1579646489.60 151.4872 60.0021 32.0000 1.9923 1.9935 418.1163 418.4286 0.0469 -1.0000 -1.0000 4123919 1579646489.70 151.4872 60.0021 32.0000 1.9930 1.9943 418.0680 418.3814 0.0470 -1.0000 -1.0000 4123997 1579646489.80 151.4872 60.0021 32.0000 1.9925 1.9938 418.0383 418.3521 0.0471 -1.0000 -1.0000 4124059 1579646489.90 151.4872 60.0021 32.0000 1.9914 1.9926 418.1621 418.4756 0.0470 -1.0000 -1.0000 4124294 1579646490.00 151.4872 60.0021 32.0000 1.9915 1.9927 418.1874 418.5002 0.0469 -1.0000 -1.0000 4124356 1579646490.10 151.4872 60.0021 32.0000 1.9927 1.9939 417.9792 418.2921 0.0470 -1.0000 -1.0000 4124419 1579646490.20 151.4872 60.0021 32.0000 1.9928 1.9941 417.9743 418.2873 0.0470 -1.0000 -1.0000 4124481 1579646490.30 151.4872 60.0021 32.0000 1.9928 1.9940 417.9043 418.2163 0.0469 -1.0000 -1.0000 4124559 1579646490.40 151.4872 60.0021 32.0000 1.9916 1.9928 418.1123 418.4249 0.0469 -1.0000 -1.0000 4124622 1579646490.50 151.4454 60.0021 32.0000 1.9919 1.9931 418.1886 418.5006 0.0468 -1.0000 -1.0000 4124684 1579646490.60 151.4219 60.0021 32.0000 1.9924 1.9936 418.0038 418.3169 0.0470 -1.0000 -1.0000 4124762 1579646490.70 151.4219 60.0021 32.0000 1.9923 1.9935 417.9671 418.2800 0.0470 -1.0000 -1.0000 4124825 1579646490.80 151.4219 60.0021 32.0000 1.9925 1.9937 417.9053 418.2183 0.0470 -1.0000 -1.0000 4124887 1579646490.90 151.4219 60.0021 32.0000 1.9919 1.9931 418.1013 418.4140 0.0469 -1.0000 -1.0000 4125028 1579646491.00 151.4219 60.0021 32.0000 1.9923 1.9935 418.1602 418.4730 0.0469 -1.0000 -1.0000 4125075 1579646491.10 151.4781 60.0021 32.0000 1.9923 1.9935 417.9899 418.3023 0.0470 -1.0000 -1.0000 4125137 1579646491.20 151.4781 60.0021 32.0000 1.9921 1.9933 417.9513 418.2646 0.0470 -1.0000 -1.0000 4125215 1579646491.30 151.4781 60.0021 32.0000 1.9923 1.9935 417.9137 418.2267 0.0469 -1.0000 -1.0000 4125278 1579646491.40 151.4781 60.0021 32.0000 1.9918 1.9931 418.0586 418.3702 0.0468 -1.0000 -1.0000 4125575 1579646491.50 151.4781 60.0021 32.0000 1.9913 1.9925 418.1816 418.4937 0.0469 -1.0000 -1.0000 4125638 1579646491.60 151.4781 60.0021 32.0000 1.9926 1.9938 418.1209 418.4343 0.0470 -1.0000 -1.0000 4125700 1579646491.70 151.5397 60.0021 32.0000 1.9924 1.9937 417.9498 418.2620 0.0468 -1.0000 -1.0000 4125762 1579646491.80 151.5397 60.0021 32.0000 1.9919 1.9931 417.8735 418.1872 0.0470 -1.0000 -1.0000 4125825 1579646491.90 151.5397 60.0021 32.0000 1.9920 1.9932 418.0305 418.3434 0.0470 -1.0000 -1.0000 4126059 1579646492.00 151.5397 60.0021 32.0000 1.9914 1.9926 418.0692 418.3822 0.0470 -1.0000 -1.0000 4126122 1579646492.10 151.5397 60.0021 32.0000 1.9914 1.9926 418.0059 418.3180 0.0468 -1.0000 -1.0000 4126200 1579646492.20 151.5397 60.0021 32.0000 1.9922 1.9934 417.8005 418.1129 0.0470 -1.0000 -1.0000 4126262 1579646492.30 151.5082 60.0021 32.0000 1.9924 1.9937 417.9364 418.2489 0.0469 -1.0000 -1.0000 4126325 1579646492.40 151.5082 60.0021 32.0000 1.9917 1.9929 418.1147 418.4275 0.0469 -1.0000 -1.0000 4126559 1579646492.50 151.5082 60.0021 32.0000 1.9913 1.9925 418.0928 418.4049 0.0469 -1.0000 -1.0000 4126622 1579646492.60 151.5082 60.0021 32.0000 1.9917 1.9929 418.0114 418.3238 0.0469 -1.0000 -1.0000 4126684 1579646492.70 151.5082 60.0021 32.0000 1.9928 1.9940 417.9275 418.2401 0.0469 -1.0000 -1.0000 4126747 1579646492.80 151.4930 60.0021 32.0000 1.9921 1.9933 417.9863 418.2988 0.0470 -1.0000 -1.0000 4126809 1579646492.90 151.4250 60.0021 32.0000 1.9919 1.9931 418.0206 418.3342 0.0471 -1.0000 -1.0000 4126887 1579646493.00 151.4250 60.0021 32.0000 1.9917 1.9929 418.0564 418.3684 0.0469 -1.0000 -1.0000 4127856 1579646493.10 151.4250 60.0021 32.0000 1.9910 1.9922 417.9790 418.2924 0.0470 -1.0000 -1.0000 4127919 1579646493.20 151.4250 60.0021 32.0000 1.9917 1.9929 417.8326 418.1449 0.0469 -1.0000 -1.0000 4127981 1579646493.30 151.4250 60.0021 32.0000 1.9919 1.9932 417.9572 418.2691 0.0469 -1.0000 -1.0000 4128044 1579646493.40 151.4279 60.0021 32.0000 1.9922 1.9934 418.1173 418.4309 0.0470 -1.0000 -1.0000 4128122 1579646493.50 151.4279 60.0021 32.0000 1.9915 1.9928 418.2227 418.5352 0.0468 -1.0000 -1.0000 4128184 1579646493.60 151.4279 60.0021 32.0000 1.9915 1.9928 418.0565 418.3701 0.0470 -1.0000 -1.0000 4128247 1579646493.70 151.4279 60.0021 32.0000 1.9928 1.9941 417.9563 418.2694 0.0470 -1.0000 -1.0000 4128325 1579646493.80 151.4279 60.0021 32.0000 1.9929 1.9941 417.9411 418.2544 0.0470 -1.0000 -1.0000 4128387 1579646493.90 151.4438 60.0021 32.0000 1.9920 1.9933 418.1076 418.4208 0.0469 -1.0000 -1.0000 4128450 1579646494.00 151.5073 60.0021 32.0000 1.9916 1.9928 418.1193 418.4321 0.0470 -1.0000 -1.0000 4128512 1579646494.10 151.5073 60.0021 32.0000 1.9920 1.9933 418.1458 418.4593 0.0470 -1.0000 -1.0000 4128575 1579646494.20 151.5073 60.0021 32.0000 1.9927 1.9940 417.9963 418.3081 0.0468 -1.0000 -1.0000 4128637 1579646494.30 151.5073 60.0021 32.0000 1.9917 1.9930 418.0458 418.3577 0.0468 -1.0000 -1.0000 4128715 1579646494.40 151.5073 60.0021 32.0000 1.9907 1.9919 418.1418 418.4541 0.0469 -1.0000 -1.0000 4128778 1579646494.50 151.4501 60.0021 32.0000 1.9911 1.9924 418.0718 418.3849 0.0470 -1.0000 -1.0000 4128840 1579646494.60 151.4501 60.0021 32.0000 1.9924 1.9936 417.9547 418.2674 0.0470 -1.0000 -1.0000 4128919 1579646494.70 151.4501 60.0021 32.0000 1.9923 1.9935 417.9117 418.2253 0.0471 -1.0000 -1.0000 4128981 1579646494.80 151.4501 60.0021 32.0000 1.9922 1.9935 417.8992 418.2116 0.0469 -1.0000 -1.0000 4129044 1579646494.90 151.4501 60.0021 32.0000 1.9916 1.9928 418.0636 418.3768 0.0470 -1.0000 -1.0000 4129106 1579646495.00 151.4501 60.0021 32.0000 1.9914 1.9926 418.0615 418.3746 0.0470 -1.0000 -1.0000 4129497 1579646495.10 151.4501 60.0021 32.0000 1.9914 1.9927 418.0107 418.3234 0.0469 -1.0000 -1.0000 4129559 1579646495.20 151.4501 60.0021 32.0000 1.9921 1.9933 417.8981 418.2105 0.0469 -1.0000 -1.0000 4129638 1579646495.30 151.4501 60.0021 32.0000 1.9921 1.9933 417.9730 418.2843 0.0468 -1.0000 -1.0000 4129700 1579646495.40 151.4501 60.0021 32.0000 1.9918 1.9930 418.0982 418.4108 0.0470 -1.0000 -1.0000 4129778 1579646495.50 151.4501 60.0021 32.0000 1.9926 1.9939 418.0145 418.3281 0.0471 -1.0000 -1.0000 4129841 1579646495.60 151.4503 60.0021 32.0000 1.9926 1.9938 417.8929 418.2059 0.0469 -1.0000 -1.0000 4129903 1579646495.70 151.4635 60.0021 32.0000 1.9923 1.9935 418.0044 418.3179 0.0471 -1.0000 -1.0000 4129965 1579646495.80 151.4635 60.0021 32.0000 1.9915 1.9927 418.1123 418.4256 0.0470 -1.0000 -1.0000 4130028 1579646495.90 151.4635 60.0021 32.0000 1.9916 1.9929 418.1118 418.4239 0.0468 -1.0000 -1.0000 4130091 1579646496.00 151.4635 60.0021 32.0000 1.9918 1.9930 418.0821 418.3955 0.0471 -1.0000 -1.0000 4130278 1579646496.10 151.4635 60.0021 32.0000 1.9925 1.9937 417.9236 418.2368 0.0470 -1.0000 -1.0000 4130356 1579646496.20 151.4635 60.0021 32.0000 1.9926 1.9938 417.9802 418.2935 0.0471 -1.0000 -1.0000 4130419 1579646496.30 151.4997 60.0021 32.0000 1.9914 1.9926 418.0112 418.3235 0.0469 -1.0000 -1.0000 4130481 1579646496.40 151.4997 60.0021 32.0000 1.9920 1.9933 418.1521 418.4649 0.0470 -1.0000 -1.0000 4130544 1579646496.50 151.4997 60.0021 32.0000 1.9923 1.9936 417.9857 418.2982 0.0469 -1.0000 -1.0000 4131028 1579646496.60 151.4997 60.0021 32.0000 1.9925 1.9937 417.9651 418.2774 0.0469 -1.0000 -1.0000 4131106 1579646496.70 151.4997 60.0021 32.0000 1.9922 1.9934 417.9843 418.2971 0.0470 -1.0000 -1.0000 4131169 1579646496.80 151.4997 60.0021 32.0000 1.9923 1.9936 418.1143 418.4272 0.0470 -1.0000 -1.0000 4131231 1579646496.90 151.4997 60.0021 32.0000 1.9920 1.9933 418.1021 418.4156 0.0470 -1.0000 -1.0000 4131294 1579646497.00 151.4997 60.0021 32.0000 1.9921 1.9934 417.9126 418.2255 0.0470 -1.0000 -1.0000 4131356 1579646497.10 151.4997 60.0021 32.0000 1.9926 1.9938 417.9078 418.2213 0.0471 -1.0000 -1.0000 4131544 1579646497.20 151.4997 60.0021 32.0000 1.9921 1.9933 417.9344 418.2480 0.0471 -1.0000 -1.0000 4131622 1579646497.30 151.4997 60.0021 32.0000 1.9916 1.9929 418.1052 418.4183 0.0470 -1.0000 -1.0000 4131684 1579646497.40 151.4501 60.0021 32.0000 1.9918 1.9930 418.1666 418.4801 0.0471 -1.0000 -1.0000 4131762 1579646497.50 151.4501 60.0021 32.0000 1.9921 1.9934 417.9448 418.2593 0.0472 -1.0000 -1.0000 4131825 1579646497.60 151.4501 60.0021 32.0000 1.9924 1.9936 417.9196 418.2323 0.0469 -1.0000 -1.0000 4131997 1579646497.70 151.4501 60.0021 32.0000 1.9923 1.9936 418.0477 418.3606 0.0470 -1.0000 -1.0000 4132075 1579646497.80 151.4501 60.0021 32.0000 1.9919 1.9931 418.0957 418.4079 0.0469 -1.0000 -1.0000 4132138 1579646497.90 151.4501 60.0021 32.0000 1.9918 1.9931 418.1204 418.4333 0.0472 -1.0000 -1.0000 4132200 1579646498.00 151.4534 60.0021 32.0000 1.9925 1.9937 418.0035 418.3166 0.0470 -1.0000 -1.0000 4132262 1579646498.10 151.4554 60.0021 32.0000 1.9921 1.9933 417.9146 418.2280 0.0471 -1.0000 -1.0000 4132747 1579646498.20 151.4554 60.0021 32.0000 1.9923 1.9936 417.9346 418.2476 0.0469 -1.0000 -1.0000 4132809 1579646498.30 151.4554 60.0021 32.0000 1.9922 1.9934 418.0254 418.3386 0.0470 -1.0000 -1.0000 4132887 1579646498.40 151.4554 60.0021 32.0000 1.9914 1.9927 418.0787 418.3917 0.0470 -1.0000 -1.0000 4132950 1579646498.50 151.4554 60.0021 32.0000 1.9916 1.9929 418.1050 418.4181 0.0470 -1.0000 -1.0000 4133012 1579646498.60 151.4554 60.0021 32.0000 1.9918 1.9930 418.0693 418.3827 0.0470 -1.0000 -1.0000 4133075 1579646498.70 151.4831 60.0021 32.0000 1.9924 1.9936 417.9654 418.2785 0.0470 -1.0000 -1.0000 4133137 1579646498.80 151.4831 60.0021 32.0000 1.9924 1.9936 418.0568 418.3699 0.0470 -1.0000 -1.0000 4133200 1579646498.90 151.4831 60.0021 32.0000 1.9918 1.9930 418.1794 418.4937 0.0472 -1.0000 -1.0000 4133278 1579646499.00 151.4831 60.0021 32.0000 1.9923 1.9935 418.1083 418.4219 0.0470 -1.0000 -1.0000 4133341 1579646499.10 151.4831 60.0021 32.0000 1.9925 1.9937 417.8997 418.2126 0.0470 -1.0000 -1.0000 4133403 1579646499.20 151.5605 60.0021 32.0000 1.9924 1.9936 417.9262 418.2402 0.0472 -1.0000 -1.0000 4133481 1579646499.30 151.5605 60.0021 32.0000 1.9914 1.9926 418.0398 418.3536 0.0470 -1.0000 -1.0000 4133544 1579646499.40 151.5605 60.0021 32.0000 1.9918 1.9930 418.0665 418.3799 0.0471 -1.0000 -1.0000 4133606 1579646499.50 151.5605 60.0021 32.0000 1.9924 1.9937 417.8957 418.2098 0.0472 -1.0000 -1.0000 4133684 1579646499.60 151.5605 60.0021 32.0000 1.9920 1.9932 417.8445 418.1578 0.0471 -1.0000 -1.0000 4133762 1579646499.70 151.5605 60.0021 32.0000 1.9925 1.9938 417.9968 418.3106 0.0471 -1.0000 -1.0000 4133841 1579646499.80 151.5610 60.0022 32.0000 1.9920 1.9933 418.1096 418.4222 0.0469 -1.0000 -1.0000 4133903 1579646499.90 151.5610 60.0022 32.0000 1.9926 1.9939 418.1264 418.4390 0.0469 -1.0000 -1.0000 4133965 1579646500.00 151.5610 60.0022 32.0000 1.9927 1.9939 417.8711 418.1843 0.0471 -1.0000 -1.0000 4134044 1579646500.10 151.5610 60.0022 32.0000 1.9929 1.9941 417.9163 418.2298 0.0471 -1.0000 -1.0000 4134840 1579646500.20 151.5610 60.0022 32.0000 1.9926 1.9938 417.9477 418.2608 0.0470 -1.0000 -1.0000 4134903 1579646500.30 151.5610 60.0022 32.0000 1.9924 1.9936 418.1294 418.4430 0.0471 -1.0000 -1.0000 4134981 1579646500.40 151.4609 60.0022 32.0000 1.9925 1.9937 418.0794 418.3922 0.0469 -1.0000 -1.0000 4135044 1579646500.50 151.4609 60.0022 32.0000 1.9925 1.9938 418.0045 418.3174 0.0470 -1.0000 -1.0000 4135090 1579646500.60 151.4609 60.0022 32.0000 1.9925 1.9938 417.9573 418.2708 0.0470 -1.0000 -1.0000 4135169 1579646500.70 151.4609 60.0022 32.0000 1.9923 1.9936 418.0845 418.3981 0.0471 -1.0000 -1.0000 4135231 1579646500.80 151.4609 60.0022 32.0000 1.9921 1.9934 418.1018 418.4157 0.0471 -1.0000 -1.0000 4135294 1579646500.90 151.4445 60.0022 32.0000 1.9920 1.9932 418.2073 418.5213 0.0471 -1.0000 -1.0000 4135372 1579646501.00 151.4313 60.0022 32.0000 1.9925 1.9937 417.9499 418.2634 0.0470 -1.0000 -1.0000 4135434 1579646501.10 151.4313 60.0022 32.0000 1.9919 1.9932 418.0412 418.3557 0.0471 -1.0000 -1.0000 4135497 1579646501.20 151.4313 60.0022 32.0000 1.9918 1.9930 418.0234 418.3361 0.0469 -1.0000 -1.0000 4135575 1579646501.30 151.4313 60.0022 32.0000 1.9914 1.9926 418.1255 418.4381 0.0469 -1.0000 -1.0000 4135638 1579646501.40 151.4313 60.0022 32.0000 1.9915 1.9927 418.0841 418.3969 0.0469 -1.0000 -1.0000 4135700 1579646501.50 151.6149 60.0022 32.0000 1.9925 1.9937 418.0800 418.3931 0.0470 -1.0000 -1.0000 4135762 1579646501.60 151.6149 60.0022 32.0000 1.9929 1.9941 417.9625 418.2753 0.0469 -1.0000 -1.0000 4135825 1579646501.70 151.6149 60.0022 32.0000 1.9925 1.9938 417.9016 418.2144 0.0470 -1.0000 -1.0000 4136528 1579646501.80 151.6149 60.0022 32.0000 1.9923 1.9936 418.0946 418.4080 0.0470 -1.0000 -1.0000 4136590 1579646501.90 151.6149 60.0022 32.0000 1.9915 1.9928 418.1383 418.4531 0.0473 -1.0000 -1.0000 4136653 1579646502.00 151.6149 60.0022 32.0000 1.9924 1.9936 418.1112 418.4249 0.0471 -1.0000 -1.0000 4136731 1579646502.10 151.6149 60.0022 32.0000 1.9927 1.9939 418.0167 418.3300 0.0470 -1.0000 -1.0000 4136794 1579646502.20 151.6149 60.0022 32.0000 1.9919 1.9931 418.1045 418.4176 0.0470 -1.0000 -1.0000 4136856 1579646502.30 151.6149 60.0022 32.0000 1.9915 1.9928 418.1969 418.5097 0.0469 -1.0000 -1.0000 4136934 1579646502.40 151.6149 60.0022 32.0000 1.9915 1.9927 418.1078 418.4207 0.0470 -1.0000 -1.0000 4136981 1579646502.50 151.6149 60.0022 32.0000 1.9931 1.9944 417.9622 418.2746 0.0469 -1.0000 -1.0000 4137059 1579646502.60 151.6149 60.0022 32.0000 1.9924 1.9936 417.8837 418.1957 0.0469 -1.0000 -1.0000 4137153 1579646502.70 151.6149 60.0022 32.0000 1.9924 1.9936 417.9870 418.2995 0.0469 -1.0000 -1.0000 4137200 1579646502.80 151.6268 60.0022 32.0000 1.9916 1.9928 418.1041 418.4163 0.0469 -1.0000 -1.0000 4137262 1579646502.90 151.6268 60.0022 32.0000 1.9920 1.9933 418.0118 418.3259 0.0470 -1.0000 -1.0000 4137340 1579646503.00 151.6268 60.0022 32.0000 1.9924 1.9936 417.9969 418.3094 0.0469 -1.0000 -1.0000 4137403 1579646503.10 151.6268 60.0022 32.0000 1.9927 1.9939 418.0075 418.3205 0.0470 -1.0000 -1.0000 4137465 1579646503.20 151.6268 60.0022 32.0000 1.9920 1.9932 417.9341 418.2468 0.0470 -1.0000 -1.0000 4137544 1579646503.30 151.5324 60.0022 32.0000 1.9913 1.9925 418.0863 418.4002 0.0471 -1.0000 -1.0000 4137606 1579646503.40 151.4737 60.0022 32.0000 1.9913 1.9925 418.1005 418.4145 0.0471 -1.0000 -1.0000 4137669 1579646503.50 151.4737 60.0022 32.0000 1.9922 1.9935 418.0520 418.3657 0.0471 -1.0000 -1.0000 4137731 1579646503.60 151.4737 60.0022 32.0000 1.9931 1.9943 417.9299 418.2435 0.0471 -1.0000 -1.0000 4137809 1579646503.70 151.4737 60.0022 32.0000 1.9923 1.9935 417.8028 418.1154 0.0469 -1.0000 -1.0000 4137872 1579646503.80 151.4737 60.0022 32.0000 1.9923 1.9936 418.0313 418.3444 0.0469 -1.0000 -1.0000 4137934 1579646503.90 151.4737 60.0022 32.0000 1.9917 1.9930 418.0982 418.4108 0.0470 -1.0000 -1.0000 4137997 1579646504.00 151.4737 60.0022 32.0000 1.9915 1.9927 418.0188 418.3332 0.0472 -1.0000 -1.0000 4138075 1579646504.10 151.4737 60.0022 32.0000 1.9919 1.9931 417.9964 418.3097 0.0470 -1.0000 -1.0000 4138138 1579646504.20 151.4737 60.0022 32.0000 1.9925 1.9937 417.9107 418.2233 0.0469 -1.0000 -1.0000 4138200 1579646504.30 151.4737 60.0022 32.0000 1.9928 1.9940 417.8798 418.1921 0.0469 -1.0000 -1.0000 4138544 1579646504.40 151.4722 60.0022 32.0000 1.9917 1.9929 418.1729 418.4858 0.0469 -1.0000 -1.0000 4138606 1579646504.50 151.4722 60.0022 32.0000 1.9918 1.9930 418.0796 418.3928 0.0470 -1.0000 -1.0000 4138669 1579646504.60 151.4722 60.0022 32.0000 1.9925 1.9937 418.0933 418.4073 0.0471 -1.0000 -1.0000 4138731 1579646504.70 151.4722 60.0022 32.0000 1.9933 1.9946 417.8209 418.1339 0.0471 -1.0000 -1.0000 4138809 1579646504.80 151.4722 60.0022 32.0000 1.9924 1.9937 417.8152 418.1281 0.0469 -1.0000 -1.0000 4139028 1579646504.90 151.4722 60.0022 32.0000 1.9927 1.9939 417.8854 418.1982 0.0470 -1.0000 -1.0000 4139106 1579646505.00 151.4539 60.0019 32.0000 1.9924 1.9937 418.0112 418.3237 0.0469 -1.0000 -1.0000 4139169 1579646505.10 151.4523 60.0018 32.0000 1.9926 1.9938 418.0879 418.4012 0.0471 -1.0000 -1.0000 4139231 1579646505.20 151.4523 60.0018 32.0000 1.9920 1.9932 417.8193 418.1331 0.0471 -1.0000 -1.0000 4139309 1579646505.30 151.4523 60.0018 32.0000 1.9926 1.9939 417.7843 418.0975 0.0470 -1.0000 -1.0000 4139544 1579646505.40 151.4523 60.0018 32.0000 1.9929 1.9941 417.8484 418.1615 0.0470 -1.0000 -1.0000 4139622 1579646505.50 151.4523 60.0018 32.0000 1.9926 1.9938 418.0704 418.3835 0.0470 -1.0000 -1.0000 4139684 1579646505.60 151.4643 60.0018 32.0000 1.9918 1.9930 418.1011 418.4144 0.0470 -1.0000 -1.0000 4139747 1579646505.70 151.4643 60.0018 32.0000 1.9927 1.9940 417.9555 418.2686 0.0470 -1.0000 -1.0000 4139825 1579646505.80 151.4643 60.0018 32.0000 1.9925 1.9937 417.8457 418.1584 0.0470 -1.0000 -1.0000 4139888 1579646505.90 151.4643 60.0018 32.0000 1.9917 1.9929 418.1064 418.4194 0.0470 -1.0000 -1.0000 4139950 1579646506.00 151.4643 60.0018 32.0000 1.9927 1.9940 418.1450 418.4584 0.0470 -1.0000 -1.0000 4140012 1579646506.10 151.4995 60.0018 32.0000 1.9920 1.9932 418.1376 418.4497 0.0468 -1.0000 -1.0000 4140075 1579646506.20 151.5443 60.0018 32.0000 1.9924 1.9936 417.9959 418.3090 0.0470 -1.0000 -1.0000 4140138 1579646506.30 151.5443 60.0018 32.0000 1.9929 1.9941 417.8794 418.1924 0.0470 -1.0000 -1.0000 4140919 1579646506.40 151.5443 60.0018 32.0000 1.9933 1.9945 417.9775 418.2912 0.0471 -1.0000 -1.0000 4140981 1579646506.50 151.5443 60.0018 32.0000 1.9922 1.9934 418.0144 418.3271 0.0469 -1.0000 -1.0000 4141044 1579646506.60 151.5443 60.0018 32.0000 1.9917 1.9929 418.0379 418.3503 0.0470 -1.0000 -1.0000 4141106 1579646506.70 151.5070 60.0018 32.0000 1.9924 1.9936 417.9533 418.2663 0.0470 -1.0000 -1.0000 4141169 1579646506.80 151.5070 60.0018 32.0000 1.9933 1.9945 417.8147 418.1284 0.0470 -1.0000 -1.0000 4141231 1579646506.90 151.5070 60.0018 32.0000 1.9923 1.9936 417.9205 418.2334 0.0471 -1.0000 -1.0000 4141309 1579646507.00 151.5070 60.0018 32.0000 1.9914 1.9927 418.0793 418.3925 0.0470 -1.0000 -1.0000 4141372 1579646507.10 151.5070 60.0018 32.0000 1.9911 1.9924 418.0102 418.3239 0.0471 -1.0000 -1.0000 4141434 1579646507.20 151.5070 60.0018 32.0000 1.9927 1.9939 417.9377 418.2504 0.0469 -1.0000 -1.0000 4141512 1579646507.30 151.5070 60.0018 32.0000 1.9925 1.9937 417.8597 418.1743 0.0472 -1.0000 -1.0000 4141575 1579646507.40 151.5070 60.0018 32.0000 1.9924 1.9937 418.1123 418.4256 0.0470 -1.0000 -1.0000 4141653 1579646507.50 151.5070 60.0018 32.0000 1.9919 1.9932 418.1434 418.4562 0.0469 -1.0000 -1.0000 4141715 1579646507.60 151.5070 60.0018 32.0000 1.9914 1.9926 418.0905 418.4031 0.0469 -1.0000 -1.0000 4141778 1579646507.70 151.5070 60.0018 32.0000 1.9921 1.9933 418.0637 418.3771 0.0470 -1.0000 -1.0000 4141856 1579646507.80 151.5070 60.0018 32.0000 1.9923 1.9935 417.9325 418.2454 0.0470 -1.0000 -1.0000 4141919 1579646507.90 151.4392 60.0018 32.0000 1.9921 1.9934 418.0154 418.3284 0.0469 -1.0000 -1.0000 4142028 1579646508.00 151.4392 60.0018 32.0000 1.9921 1.9933 418.1152 418.4270 0.0469 -1.0000 -1.0000 4142106 1579646508.10 151.4392 60.0018 32.0000 1.9918 1.9931 418.1166 418.4299 0.0470 -1.0000 -1.0000 4142169 1579646508.20 151.4392 60.0018 32.0000 1.9923 1.9935 417.9995 418.3125 0.0470 -1.0000 -1.0000 4142231 1579646508.30 151.4392 60.0018 32.0000 1.9924 1.9936 417.8431 418.1558 0.0470 -1.0000 -1.0000 4142294 1579646508.40 151.4817 60.0018 32.0000 1.9927 1.9940 417.9913 418.3038 0.0468 -1.0000 -1.0000 4143044 1579646508.50 151.4883 60.0018 32.0000 1.9921 1.9933 418.0666 418.3793 0.0470 -1.0000 -1.0000 4143106 1579646508.60 151.4883 60.0018 32.0000 1.9918 1.9930 418.2064 418.5197 0.0470 -1.0000 -1.0000 4143184 1579646508.70 151.4883 60.0018 32.0000 1.9919 1.9932 418.1722 418.4842 0.0468 -1.0000 -1.0000 4143247 1579646508.80 151.4883 60.0018 32.0000 1.9925 1.9937 418.0824 418.3955 0.0470 -1.0000 -1.0000 4143309 1579646508.90 151.4937 60.0018 32.0000 1.9919 1.9932 418.1138 418.4261 0.0469 -1.0000 -1.0000 4143372 1579646509.00 151.5504 60.0018 32.0000 1.9921 1.9933 418.1936 418.5069 0.0471 -1.0000 -1.0000 4143434 1579646509.10 151.5504 60.0018 32.0000 1.9924 1.9936 418.1508 418.4640 0.0470 -1.0000 -1.0000 4143497 1579646509.20 151.5504 60.0018 32.0000 1.9927 1.9940 417.9580 418.2704 0.0469 -1.0000 -1.0000 4143575 1579646509.30 151.5504 60.0018 32.0000 1.9928 1.9941 417.9264 418.2391 0.0470 -1.0000 -1.0000 4143638 1579646509.40 151.5504 60.0018 32.0000 1.9925 1.9937 417.9923 418.3061 0.0471 -1.0000 -1.0000 4143715 1579646509.50 151.5806 60.0018 32.0000 1.9919 1.9932 418.0508 418.3642 0.0470 -1.0000 -1.0000 4143778 1579646509.60 151.5815 60.0018 32.0000 1.9923 1.9936 418.2037 418.5165 0.0469 -1.0000 -1.0000 4143841 1579646509.70 151.5815 60.0018 32.0000 1.9922 1.9934 418.0818 418.3942 0.0469 -1.0000 -1.0000 4143903 1579646509.80 151.5815 60.0018 32.0000 1.9924 1.9937 417.9649 418.2783 0.0471 -1.0000 -1.0000 4143965 1579646509.90 151.5815 60.0018 32.0000 1.9923 1.9936 417.9170 418.2298 0.0469 -1.0000 -1.0000 4144028 1579646510.00 151.5815 60.0018 32.0000 1.9920 1.9933 418.0016 418.3137 0.0468 -1.0000 -1.0000 4144106 1579646510.10 151.5341 60.0025 32.0000 1.9924 1.9936 418.1758 418.4878 0.0468 -1.0000 -1.0000 4144169 1579646510.20 151.5341 60.0025 32.0000 1.9915 1.9928 417.9663 418.2781 0.0468 -1.0000 -1.0000 4144247 1579646510.30 151.5341 60.0025 32.0000 1.9924 1.9936 417.8000 418.1124 0.0469 -1.0000 -1.0000 4144309 1579646510.40 151.5341 60.0025 32.0000 1.9930 1.9943 417.9187 418.2302 0.0468 -1.0000 -1.0000 4144544 1579646510.50 151.5341 60.0025 32.0000 1.9917 1.9929 418.0083 418.3198 0.0468 -1.0000 -1.0000 4144606 1579646510.60 151.5341 60.0025 32.0000 1.9916 1.9928 418.1458 418.4584 0.0468 -1.0000 -1.0000 4144684 1579646510.70 151.4219 60.0025 32.0000 1.9921 1.9933 418.0835 418.3949 0.0468 -1.0000 -1.0000 4144747 1579646510.80 151.4102 60.0025 32.0000 1.9923 1.9935 417.9592 418.2706 0.0467 -1.0000 -1.0000 4144809 1579646510.90 151.4102 60.0025 32.0000 1.9921 1.9933 417.7639 418.0761 0.0469 -1.0000 -1.0000 4145512 1579646511.00 151.4102 60.0025 32.0000 1.9922 1.9935 417.8866 418.1983 0.0468 -1.0000 -1.0000 4145575 1579646511.10 151.4102 60.0025 32.0000 1.9923 1.9935 417.9927 418.3044 0.0468 -1.0000 -1.0000 4145638 1579646511.20 151.4102 60.0025 32.0000 1.9921 1.9933 418.1337 418.4459 0.0468 -1.0000 -1.0000 4145715 1579646511.30 151.4789 60.0025 32.0000 1.9925 1.9937 417.9492 418.2612 0.0469 -1.0000 -1.0000 4145778 1579646511.40 151.4789 60.0025 32.0000 1.9925 1.9937 417.8886 418.2003 0.0467 -1.0000 -1.0000 4145856 1579646511.50 151.4789 60.0025 32.0000 1.9929 1.9941 417.9446 418.2562 0.0468 -1.0000 -1.0000 4145919 1579646511.60 151.4789 60.0025 32.0000 1.9929 1.9941 418.0964 418.4086 0.0469 -1.0000 -1.0000 4145981 1579646511.70 151.4789 60.0025 32.0000 1.9922 1.9935 418.1918 418.5039 0.0468 -1.0000 -1.0000 4146059 1579646511.80 151.4789 60.0025 32.0000 1.9920 1.9933 418.1928 418.5042 0.0467 -1.0000 -1.0000 4146122 1579646511.90 151.4789 60.0025 32.0000 1.9927 1.9939 417.9047 418.2160 0.0467 -1.0000 -1.0000 4146184 1579646512.00 151.4789 60.0025 32.0000 1.9926 1.9938 417.9383 418.2494 0.0467 -1.0000 -1.0000 4146247 1579646512.10 151.4789 60.0025 32.0000 1.9922 1.9934 418.0498 418.3613 0.0467 -1.0000 -1.0000 4146309 1579646512.20 151.4789 60.0025 32.0000 1.9916 1.9928 418.0876 418.3986 0.0468 -1.0000 -1.0000 4146372 1579646512.30 151.4789 60.0025 32.0000 1.9925 1.9937 418.0254 418.3377 0.0469 -1.0000 -1.0000 4146450 1579646512.40 151.5177 60.0025 32.0000 1.9926 1.9939 418.0091 418.3216 0.0469 -1.0000 -1.0000 4146512 1579646512.50 151.5204 60.0025 32.0000 1.9926 1.9938 417.9562 418.2675 0.0467 -1.0000 -1.0000 4146575 1579646512.60 151.5204 60.0025 32.0000 1.9921 1.9933 418.1111 418.4219 0.0466 -1.0000 -1.0000 4146653 1579646512.70 151.5204 60.0025 32.0000 1.9916 1.9929 418.1092 418.4213 0.0468 -1.0000 -1.0000 4146715 1579646512.80 151.5204 60.0025 32.0000 1.9922 1.9934 418.1569 418.4685 0.0467 -1.0000 -1.0000 4146778 1579646512.90 151.5204 60.0025 32.0000 1.9917 1.9929 417.9162 418.2276 0.0468 -1.0000 -1.0000 4146840 1579646513.00 151.5204 60.0025 32.0000 1.9926 1.9938 417.9139 418.2249 0.0467 -1.0000 -1.0000 4147653 1579646513.10 151.5463 60.0025 32.0000 1.9918 1.9930 418.1027 418.4135 0.0467 -1.0000 -1.0000 4147715 1579646513.20 151.5463 60.0025 32.0000 1.9910 1.9922 418.1174 418.4293 0.0469 -1.0000 -1.0000 4147794 1579646513.30 151.5463 60.0025 32.0000 1.9914 1.9927 418.0658 418.3766 0.0466 -1.0000 -1.0000 4147856 1579646513.40 151.5463 60.0025 32.0000 1.9919 1.9931 417.8477 418.1578 0.0466 -1.0000 -1.0000 4147919 1579646513.50 151.5463 60.0025 32.0000 1.9923 1.9935 417.8760 418.1871 0.0467 -1.0000 -1.0000 4147981 1579646513.60 151.5573 60.0025 32.0000 1.9916 1.9929 417.9972 418.3079 0.0466 -1.0000 -1.0000 4148044 1579646513.70 151.5573 60.0025 32.0000 1.9918 1.9931 418.1073 418.4185 0.0467 -1.0000 -1.0000 4148122 1579646513.80 151.5573 60.0025 32.0000 1.9905 1.9917 418.0805 418.3916 0.0467 -1.0000 -1.0000 4148184 1579646513.90 151.5573 60.0025 32.0000 1.9914 1.9926 418.0336 418.3446 0.0467 -1.0000 -1.0000 4148262 1579646514.00 151.5573 60.0025 32.0000 1.9922 1.9935 418.0046 418.3158 0.0466 -1.0000 -1.0000 4148325 1579646514.10 151.5573 60.0025 32.0000 1.9925 1.9937 417.9100 418.2209 0.0468 -1.0000 -1.0000 4148387 1579646514.20 151.5751 60.0025 32.0000 1.9927 1.9939 417.9045 418.2143 0.0465 -1.0000 -1.0000 4148450 1579646514.30 151.5751 60.0025 32.0000 1.9914 1.9926 418.1267 418.4375 0.0467 -1.0000 -1.0000 4148528 1579646514.40 151.5751 60.0025 32.0000 1.9909 1.9922 418.1478 418.4585 0.0466 -1.0000 -1.0000 4148590 1579646514.50 151.5751 60.0025 32.0000 1.9913 1.9925 417.9916 418.3023 0.0466 -1.0000 -1.0000 4148653 1579646514.60 151.5751 60.0025 32.0000 1.9924 1.9936 417.8640 418.1747 0.0467 -1.0000 -1.0000 4148731 1579646514.70 151.5557 60.0025 32.0000 1.9924 1.9936 417.9036 418.2155 0.0468 -1.0000 -1.0000 4148794 1579646514.80 151.5557 60.0025 32.0000 1.9915 1.9927 417.9854 418.2973 0.0466 -1.0000 -1.0000 4148856 1579646514.90 151.5557 60.0025 32.0000 1.9911 1.9924 418.0915 418.4033 0.0468 -1.0000 -1.0000 4148934 1579646515.00 151.5557 60.0025 32.0000 1.9914 1.9926 418.1410 418.4525 0.0467 -1.0000 -1.0000 4149044 1579646515.10 151.5557 60.0025 32.0000 1.9922 1.9934 418.0661 418.3772 0.0468 -1.0000 -1.0000 4149106 1579646515.20 151.5413 60.0025 32.0000 1.9923 1.9935 417.9815 418.2928 0.0466 -1.0000 -1.0000 4149184 1579646515.30 151.5133 60.0025 32.0000 1.9924 1.9936 417.8525 418.1620 0.0465 -1.0000 -1.0000 4149247 1579646515.40 151.5133 60.0025 32.0000 1.9927 1.9939 417.8865 418.1957 0.0465 -1.0000 -1.0000 4149325 1579646515.50 151.5133 60.0025 32.0000 1.9919 1.9931 418.0338 418.3441 0.0466 -1.0000 -1.0000 4149388 1579646515.60 151.5133 60.0025 32.0000 1.9922 1.9934 418.0651 418.3762 0.0467 -1.0000 -1.0000 4150075 1579646515.70 151.5133 60.0025 32.0000 1.9932 1.9945 417.8755 418.1854 0.0466 -1.0000 -1.0000 4150153 1579646515.80 151.4135 60.0025 32.0000 1.9927 1.9939 417.9290 418.2398 0.0465 -1.0000 -1.0000 4150215 1579646515.90 151.4135 60.0025 32.0000 1.9918 1.9930 418.0256 418.3359 0.0466 -1.0000 -1.0000 4150278 1579646516.00 151.4135 60.0025 32.0000 1.9914 1.9926 418.2249 418.5366 0.0467 -1.0000 -1.0000 4150356 1579646516.10 151.4135 60.0025 32.0000 1.9921 1.9934 418.1686 418.4800 0.0467 -1.0000 -1.0000 4150419 1579646516.20 151.4135 60.0025 32.0000 1.9924 1.9937 417.9542 418.2650 0.0466 -1.0000 -1.0000 4150481 1579646516.30 151.4135 60.0025 32.0000 1.9925 1.9937 417.8600 418.1715 0.0467 -1.0000 -1.0000 4150559 1579646516.40 151.4135 60.0025 32.0000 1.9914 1.9926 418.1655 418.4757 0.0466 -1.0000 -1.0000 4150622 1579646516.50 151.4135 60.0025 32.0000 1.9922 1.9934 418.1905 418.5014 0.0467 -1.0000 -1.0000 4150684 1579646516.60 151.4135 60.0025 32.0000 1.9925 1.9937 418.1269 418.4387 0.0467 -1.0000 -1.0000 4150809 1579646516.70 151.4135 60.0025 32.0000 1.9932 1.9944 417.9912 418.3016 0.0466 -1.0000 -1.0000 4150872 1579646516.80 151.4135 60.0025 32.0000 1.9925 1.9937 417.9502 418.2610 0.0467 -1.0000 -1.0000 4150934 1579646516.90 151.4135 60.0025 32.0000 1.9923 1.9935 418.0842 418.3949 0.0467 -1.0000 -1.0000 4151028 1579646517.00 151.5013 60.0025 32.0000 1.9929 1.9941 418.1701 418.4813 0.0467 -1.0000 -1.0000 4151090 1579646517.10 151.5013 60.0025 32.0000 1.9924 1.9937 418.1562 418.4667 0.0466 -1.0000 -1.0000 4151841 1579646517.20 151.5013 60.0025 32.0000 1.9926 1.9938 418.0976 418.4085 0.0467 -1.0000 -1.0000 4151919 1579646517.30 151.5013 60.0025 32.0000 1.9930 1.9942 418.0094 418.3197 0.0465 -1.0000 -1.0000 4151981 1579646517.40 151.5013 60.0025 32.0000 1.9926 1.9938 417.9438 418.2547 0.0467 -1.0000 -1.0000 4152059 1579646517.50 151.5402 60.0025 32.0000 1.9924 1.9936 418.1333 418.4438 0.0466 -1.0000 -1.0000 4152122 1579646517.60 151.5402 60.0025 32.0000 1.9921 1.9933 418.1813 418.4913 0.0464 -1.0000 -1.0000 4152184 1579646517.70 151.5402 60.0025 32.0000 1.9917 1.9929 418.1194 418.4297 0.0466 -1.0000 -1.0000 4152247 1579646517.80 151.5402 60.0025 32.0000 1.9923 1.9935 417.9851 418.2950 0.0466 -1.0000 -1.0000 4152309 1579646517.90 151.5402 60.0025 32.0000 1.9926 1.9938 417.9860 418.2965 0.0465 -1.0000 -1.0000 4152387 1579646518.00 151.5438 60.0025 32.0000 1.9922 1.9934 418.0179 418.3279 0.0466 -1.0000 -1.0000 4152450 1579646518.10 151.5713 60.0025 32.0000 1.9921 1.9933 418.2085 418.5193 0.0467 -1.0000 -1.0000 4152512 1579646518.20 151.5713 60.0025 32.0000 1.9918 1.9930 417.9968 418.3082 0.0467 -1.0000 -1.0000 4152575 1579646518.30 151.5713 60.0025 32.0000 1.9932 1.9945 418.0063 418.3177 0.0468 -1.0000 -1.0000 4152653 1579646518.40 151.5713 60.0025 32.0000 1.9929 1.9941 417.9261 418.2371 0.0467 -1.0000 -1.0000 4152715 1579646518.50 151.5713 60.0025 32.0000 1.9925 1.9937 417.9810 418.2919 0.0467 -1.0000 -1.0000 4152778 1579646518.60 151.5713 60.0025 32.0000 1.9914 1.9927 418.1759 418.4865 0.0466 -1.0000 -1.0000 4152856 1579646518.70 151.4261 60.0025 32.0000 1.9915 1.9927 418.1616 418.4725 0.0466 -1.0000 -1.0000 4152919 1579646518.80 151.4261 60.0025 32.0000 1.9915 1.9927 418.0817 418.3925 0.0467 -1.0000 -1.0000 4152981 1579646518.90 151.4261 60.0025 32.0000 1.9926 1.9938 418.0374 418.3480 0.0466 -1.0000 -1.0000 4153044 1579646519.00 151.4261 60.0025 32.0000 1.9920 1.9933 418.1431 418.4532 0.0465 -1.0000 -1.0000 4153106 1579646519.10 151.4261 60.0025 32.0000 1.9911 1.9923 418.1450 418.4555 0.0466 -1.0000 -1.0000 4153169 1579646519.20 151.4261 60.0025 32.0000 1.9910 1.9922 418.0835 418.3945 0.0467 -1.0000 -1.0000 4153247 1579646519.30 151.4261 60.0025 32.0000 1.9919 1.9931 417.9542 418.2652 0.0467 -1.0000 -1.0000 4153309 1579646519.40 151.4261 60.0025 32.0000 1.9928 1.9940 417.9194 418.2294 0.0465 -1.0000 -1.0000 4153388 1579646519.50 151.4261 60.0025 32.0000 1.9926 1.9938 417.9242 418.2339 0.0465 -1.0000 -1.0000 4153450 1579646519.60 151.4261 60.0025 32.0000 1.9919 1.9931 418.0116 418.3226 0.0467 -1.0000 -1.0000 4153512 1579646519.70 151.4261 60.0025 32.0000 1.9914 1.9926 418.0953 418.4060 0.0465 -1.0000 -1.0000 4153591 1579646519.80 151.4372 60.0036 32.0000 1.9911 1.9924 418.1521 418.4629 0.0467 -1.0000 -1.0000 4153653 1579646519.90 151.4391 60.0038 32.0000 1.9924 1.9936 418.0869 418.3981 0.0467 -1.0000 -1.0000 4153715 1579646520.00 151.4391 60.0038 32.0000 1.9931 1.9943 418.0653 418.3760 0.0466 -1.0000 -1.0000 4153794 1579646520.10 151.4391 60.0038 32.0000 1.9928 1.9940 418.1187 418.4294 0.0467 -1.0000 -1.0000 4153856 1579646520.20 151.4391 60.0038 32.0000 1.9914 1.9927 418.1140 418.4251 0.0467 -1.0000 -1.0000 4154340 1579646520.30 151.4391 60.0038 32.0000 1.9917 1.9929 418.1669 418.4776 0.0466 -1.0000 -1.0000 4154419 1579646520.40 151.4391 60.0038 32.0000 1.9921 1.9933 418.0681 418.3787 0.0466 -1.0000 -1.0000 4154481 1579646520.50 151.4391 60.0038 32.0000 1.9927 1.9940 417.9092 418.2199 0.0467 -1.0000 -1.0000 4154544 1579646520.60 151.4391 60.0038 32.0000 1.9919 1.9932 417.8853 418.1960 0.0466 -1.0000 -1.0000 4154622 1579646520.70 151.4391 60.0038 32.0000 1.9921 1.9933 417.9346 418.2459 0.0467 -1.0000 -1.0000 4154794 1579646520.80 151.4391 60.0038 32.0000 1.9915 1.9927 418.1240 418.4343 0.0466 -1.0000 -1.0000 4154856 1579646520.90 151.4391 60.0038 32.0000 1.9910 1.9922 418.1445 418.4557 0.0467 -1.0000 -1.0000 4154934 1579646521.00 151.4893 60.0038 32.0000 1.9919 1.9931 418.1601 418.4715 0.0468 -1.0000 -1.0000 4154997 1579646521.10 151.4893 60.0038 32.0000 1.9921 1.9934 418.0562 418.3677 0.0467 -1.0000 -1.0000 4155059 1579646521.20 151.4893 60.0038 32.0000 1.9919 1.9931 418.0677 418.3786 0.0467 -1.0000 -1.0000 4155544 1579646521.30 151.4893 60.0038 32.0000 1.9919 1.9931 418.1631 418.4740 0.0466 -1.0000 -1.0000 4155606 1579646521.40 151.4893 60.0038 32.0000 1.9911 1.9923 418.1142 418.4247 0.0466 -1.0000 -1.0000 4155684 1579646521.50 151.5902 60.0038 32.0000 1.9921 1.9933 417.9381 418.2490 0.0467 -1.0000 -1.0000 4155747 1579646521.60 151.5898 60.0038 32.0000 1.9930 1.9942 417.8609 418.1707 0.0465 -1.0000 -1.0000 4155809 1579646521.70 151.5841 60.0038 32.0000 1.9923 1.9936 417.9763 418.2877 0.0468 -1.0000 -1.0000 4156059 1579646521.80 151.5841 60.0038 32.0000 1.9920 1.9932 418.1124 418.4229 0.0466 -1.0000 -1.0000 4156122 1579646521.90 151.5841 60.0038 32.0000 1.9918 1.9931 418.1897 418.5013 0.0467 -1.0000 -1.0000 4156184 1579646522.00 151.5841 60.0038 32.0000 1.9919 1.9932 418.0758 418.3869 0.0467 -1.0000 -1.0000 4156262 1579646522.10 151.5841 60.0038 32.0000 1.9923 1.9935 418.0970 418.4087 0.0468 -1.0000 -1.0000 4156309 1579646522.20 151.5841 60.0038 32.0000 1.9924 1.9936 417.9785 418.2901 0.0468 -1.0000 -1.0000 4156512 1579646522.30 151.5841 60.0038 32.0000 1.9923 1.9935 418.0614 418.3729 0.0467 -1.0000 -1.0000 4156590 1579646522.40 151.5841 60.0038 32.0000 1.9920 1.9932 418.0744 418.3859 0.0467 -1.0000 -1.0000 4156653 1579646522.50 151.5841 60.0038 32.0000 1.9922 1.9934 418.0310 418.3410 0.0466 -1.0000 -1.0000 4156715 1579646522.60 151.5841 60.0038 32.0000 1.9931 1.9943 417.9525 418.2638 0.0467 -1.0000 -1.0000 4156794 1579646522.70 151.4831 60.0038 32.0000 1.9921 1.9933 418.0305 418.3411 0.0466 -1.0000 -1.0000 4156840 1579646522.80 151.4845 60.0038 32.0000 1.9926 1.9938 418.0878 418.3995 0.0467 -1.0000 -1.0000 4156903 1579646522.90 151.4845 60.0038 32.0000 1.9917 1.9929 418.2129 418.5237 0.0466 -1.0000 -1.0000 4156981 1579646523.00 151.4845 60.0038 32.0000 1.9921 1.9933 418.2510 418.5625 0.0467 -1.0000 -1.0000 4157044 1579646523.10 151.4845 60.0038 32.0000 1.9936 1.9948 417.9897 418.3013 0.0468 -1.0000 -1.0000 4157106 1579646523.20 151.4845 60.0038 32.0000 1.9930 1.9942 417.9772 418.2884 0.0467 -1.0000 -1.0000 4157184 1579646523.30 151.4948 60.0038 32.0000 1.9922 1.9935 418.0654 418.3772 0.0468 -1.0000 -1.0000 4157528 1579646523.40 151.4992 60.0038 32.0000 1.9921 1.9933 418.1441 418.4554 0.0467 -1.0000 -1.0000 4157591 1579646523.50 151.4992 60.0038 32.0000 1.9930 1.9943 417.9788 418.2895 0.0466 -1.0000 -1.0000 4157653 1579646523.60 151.4992 60.0038 32.0000 1.9920 1.9932 417.9470 418.2578 0.0467 -1.0000 -1.0000 4157715 1579646523.70 151.4992 60.0038 32.0000 1.9925 1.9937 418.0413 418.3523 0.0467 -1.0000 -1.0000 4157794 1579646523.80 151.4992 60.0038 32.0000 1.9920 1.9932 418.2360 418.5484 0.0468 -1.0000 -1.0000 4158278 1579646523.90 151.4992 60.0038 32.0000 1.9923 1.9935 418.1230 418.4341 0.0466 -1.0000 -1.0000 4158340 1579646524.00 151.5810 60.0038 32.0000 1.9923 1.9936 417.9757 418.2873 0.0467 -1.0000 -1.0000 4158419 1579646524.10 151.5810 60.0038 32.0000 1.9938 1.9950 417.9277 418.2380 0.0466 -1.0000 -1.0000 4158481 1579646524.20 151.5810 60.0038 32.0000 1.9927 1.9939 418.0265 418.3369 0.0466 -1.0000 -1.0000 4158544 1579646524.30 151.5810 60.0038 32.0000 1.9918 1.9930 418.1795 418.4912 0.0467 -1.0000 -1.0000 4158606 1579646524.40 151.5810 60.0038 32.0000 1.9913 1.9925 418.2340 418.5453 0.0467 -1.0000 -1.0000 4158669 1579646524.50 151.5810 60.0038 32.0000 1.9914 1.9927 418.0540 418.3657 0.0468 -1.0000 -1.0000 4158731 1579646524.60 151.5810 60.0038 32.0000 1.9916 1.9929 417.9912 418.3029 0.0468 -1.0000 -1.0000 4158809 1579646524.70 151.5810 60.0038 32.0000 1.9925 1.9937 417.9541 418.2659 0.0468 -1.0000 -1.0000 4158872 1579646524.80 151.5810 60.0038 32.0000 1.9919 1.9931 418.1493 418.4606 0.0467 -1.0000 -1.0000 4158934 1579646524.90 151.5916 60.0038 32.0000 1.9918 1.9930 418.0845 418.3957 0.0468 -1.0000 -1.0000 4159012 1579646525.00 151.5916 60.0038 32.0000 1.9923 1.9936 417.9708 418.2821 0.0467 -1.0000 -1.0000 4159075 1579646525.10 151.5916 60.0038 32.0000 1.9924 1.9936 417.9361 418.2471 0.0467 -1.0000 -1.0000 4159137 1579646525.20 151.5305 60.0033 32.0000 1.9922 1.9934 418.0056 418.3164 0.0467 -1.0000 -1.0000 4159215 1579646525.30 151.5131 60.0032 32.0000 1.9919 1.9931 418.1582 418.4698 0.0467 -1.0000 -1.0000 4159388 1579646525.40 151.5131 60.0032 32.0000 1.9917 1.9930 418.1336 418.4451 0.0468 -1.0000 -1.0000 4159465 1579646525.50 151.5131 60.0032 32.0000 1.9920 1.9933 418.0549 418.3663 0.0467 -1.0000 -1.0000 4159528 1579646525.60 151.5193 60.0032 32.0000 1.9925 1.9937 417.9012 418.2124 0.0467 -1.0000 -1.0000 4159590 1579646525.70 151.5193 60.0032 32.0000 1.9927 1.9939 418.0295 418.3406 0.0467 -1.0000 -1.0000 4159669 1579646525.80 151.5193 60.0032 32.0000 1.9913 1.9925 418.1505 418.4618 0.0467 -1.0000 -1.0000 4159856 1579646525.90 151.5193 60.0032 32.0000 1.9919 1.9931 418.0522 418.3635 0.0468 -1.0000 -1.0000 4159919 1579646526.00 151.5193 60.0032 32.0000 1.9920 1.9933 417.9197 418.2318 0.0469 -1.0000 -1.0000 4159981 1579646526.10 151.5193 60.0032 32.0000 1.9922 1.9934 417.8924 418.2041 0.0468 -1.0000 -1.0000 4200044 1579646526.20 151.5359 60.0032 32.0000 1.9919 1.9932 417.9937 418.3044 0.0466 -1.0000 -1.0000 4200106 1579646526.30 151.5359 60.0032 32.0000 1.9913 1.9925 418.2113 418.5224 0.0468 -1.0000 -1.0000 4200184 1579646526.40 151.5359 60.0032 32.0000 1.9920 1.9932 418.2003 418.5118 0.0467 -1.0000 -1.0000 4200372 1579646526.50 151.5359 60.0032 32.0000 1.9922 1.9934 417.9020 418.2123 0.0466 -1.0000 -1.0000 4200450 1579646526.60 151.5359 60.0032 32.0000 1.9920 1.9932 417.8577 418.1695 0.0469 -1.0000 -1.0000 4200512 1579646526.70 151.4606 60.0032 32.0000 1.9915 1.9927 417.8781 418.1901 0.0468 -1.0000 -1.0000 4200575 1579646526.80 151.4606 60.0032 32.0000 1.9920 1.9932 418.0143 418.3257 0.0468 -1.0000 -1.0000 4200637 1579646526.90 151.4606 60.0032 32.0000 1.9918 1.9930 418.1084 418.4201 0.0467 -1.0000 -1.0000 4201075 1579646527.00 151.4606 60.0032 32.0000 1.9921 1.9933 418.0149 418.3265 0.0468 -1.0000 -1.0000 4201137 1579646527.10 151.4606 60.0032 32.0000 1.9926 1.9939 417.9025 418.2140 0.0467 -1.0000 -1.0000 4201200 1579646527.20 151.4606 60.0032 32.0000 1.9918 1.9930 418.0392 418.3521 0.0469 -1.0000 -1.0000 4201278 1579646527.30 151.4606 60.0032 32.0000 1.9914 1.9926 418.1492 418.4623 0.0470 -1.0000 -1.0000 4201340 1579646527.40 151.4515 60.0032 32.0000 1.9917 1.9929 418.1807 418.4926 0.0468 -1.0000 -1.0000 4201590 1579646527.50 151.4515 60.0032 32.0000 1.9924 1.9936 418.2003 418.5124 0.0468 -1.0000 -1.0000 4201653 1579646527.60 151.4515 60.0032 32.0000 1.9925 1.9937 418.0083 418.3199 0.0468 -1.0000 -1.0000 4201715 1579646527.70 151.4515 60.0032 32.0000 1.9928 1.9940 417.9712 418.2829 0.0468 -1.0000 -1.0000 4201794 1579646527.80 151.4479 60.0032 32.0000 1.9922 1.9934 417.9356 418.2464 0.0466 -1.0000 -1.0000 4201840 1579646527.90 151.4479 60.0032 32.0000 1.9917 1.9929 418.0201 418.3320 0.0468 -1.0000 -1.0000 4202090 1579646528.00 151.4479 60.0032 32.0000 1.9916 1.9928 418.0636 418.3740 0.0466 -1.0000 -1.0000 4202153 1579646528.10 151.4479 60.0032 32.0000 1.9925 1.9937 418.0397 418.3510 0.0468 -1.0000 -1.0000 4202215 1579646528.20 151.4479 60.0032 32.0000 1.9928 1.9940 417.9426 418.2548 0.0469 -1.0000 -1.0000 4202278 1579646528.30 151.4479 60.0032 32.0000 1.9919 1.9931 417.9314 418.2438 0.0468 -1.0000 -1.0000 4202356 1579646528.40 151.5316 60.0032 32.0000 1.9917 1.9930 418.0202 418.3325 0.0469 -1.0000 -1.0000 4203028 1579646528.50 151.5316 60.0032 32.0000 1.9908 1.9921 418.0312 418.3434 0.0469 -1.0000 -1.0000 4203091 1579646528.60 151.5316 60.0032 32.0000 1.9917 1.9929 418.1101 418.4228 0.0469 -1.0000 -1.0000 4203169 1579646528.70 151.5316 60.0032 32.0000 1.9921 1.9933 417.9544 418.2669 0.0469 -1.0000 -1.0000 4203231 1579646528.80 151.5316 60.0032 32.0000 1.9923 1.9935 418.0032 418.3155 0.0469 -1.0000 -1.0000 4203294 1579646528.90 151.5541 60.0032 32.0000 1.9917 1.9929 418.1041 418.4165 0.0469 -1.0000 -1.0000 4203372 1579646529.00 151.5541 60.0032 32.0000 1.9916 1.9929 418.1443 418.4573 0.0470 -1.0000 -1.0000 4203434 1579646529.10 151.5541 60.0032 32.0000 1.9923 1.9936 417.9702 418.2822 0.0468 -1.0000 -1.0000 4203497 1579646529.20 151.5541 60.0032 32.0000 1.9923 1.9935 417.9780 418.2899 0.0469 -1.0000 -1.0000 4203575 1579646529.30 151.5541 60.0032 32.0000 1.9924 1.9937 418.0427 418.3553 0.0469 -1.0000 -1.0000 4203638 1579646529.40 151.4902 60.0032 32.0000 1.9916 1.9928 418.1322 418.4437 0.0468 -1.0000 -1.0000 4203715 1579646529.50 151.4902 60.0032 32.0000 1.9912 1.9925 418.1080 418.4210 0.0470 -1.0000 -1.0000 4203934 1579646529.60 151.4902 60.0032 32.0000 1.9919 1.9931 417.9980 418.3105 0.0469 -1.0000 -1.0000 4203997 1579646529.70 151.4902 60.0032 32.0000 1.9919 1.9931 417.8553 418.1684 0.0470 -1.0000 -1.0000 4204075 1579646529.80 151.4902 60.0032 32.0000 1.9921 1.9933 417.9531 418.2650 0.0468 -1.0000 -1.0000 4204138 1579646529.90 151.4902 60.0032 32.0000 1.9917 1.9929 418.0422 418.3545 0.0469 -1.0000 -1.0000 4204184 1579646530.00 151.4850 60.0031 32.0000 1.9917 1.9929 418.1305 418.4436 0.0470 -1.0000 -1.0000 4204262 1579646530.10 151.4153 60.0024 32.0000 1.9919 1.9931 418.0011 418.3132 0.0468 -1.0000 -1.0000 4204325 1579646530.20 151.4153 60.0024 32.0000 1.9918 1.9930 417.9627 418.2749 0.0470 -1.0000 -1.0000 4204387 1579646530.30 151.4153 60.0024 32.0000 1.9912 1.9925 418.0647 418.3769 0.0468 -1.0000 -1.0000 4204465 1579646530.40 151.4153 60.0024 32.0000 1.9911 1.9923 418.1341 418.4469 0.0470 -1.0000 -1.0000 4204528 1579646530.50 151.4153 60.0024 32.0000 1.9913 1.9925 418.0705 418.3838 0.0470 -1.0000 -1.0000 4205012 1579646530.60 151.4153 60.0024 32.0000 1.9925 1.9937 418.0632 418.3755 0.0469 -1.0000 -1.0000 4205090 1579646530.70 151.4153 60.0024 32.0000 1.9921 1.9934 417.9584 418.2707 0.0469 -1.0000 -1.0000 4205153 1579646530.80 151.4153 60.0024 32.0000 1.9927 1.9939 417.9545 418.2676 0.0470 -1.0000 -1.0000 4205215 1579646530.90 151.4153 60.0024 32.0000 1.9917 1.9929 417.9578 418.2703 0.0469 -1.0000 -1.0000 4205278 1579646531.00 151.4153 60.0024 32.0000 1.9911 1.9924 418.1430 418.4566 0.0471 -1.0000 -1.0000 4205341 1579646531.10 151.4153 60.0024 32.0000 1.9915 1.9927 418.0971 418.4104 0.0470 -1.0000 -1.0000 4205403 1579646531.20 151.4153 60.0024 32.0000 1.9925 1.9937 417.9208 418.2339 0.0470 -1.0000 -1.0000 4205481 1579646531.30 151.4633 60.0024 32.0000 1.9921 1.9933 417.9445 418.2578 0.0470 -1.0000 -1.0000 4205544 1579646531.40 151.5183 60.0024 32.0000 1.9915 1.9927 418.1176 418.4300 0.0469 -1.0000 -1.0000 4205622 1579646531.50 151.5183 60.0024 32.0000 1.9914 1.9927 418.1068 418.4194 0.0469 -1.0000 -1.0000 4205684 1579646531.60 151.5183 60.0024 32.0000 1.9920 1.9932 418.0188 418.3318 0.0470 -1.0000 -1.0000 4205747 1579646531.70 151.5183 60.0024 32.0000 1.9920 1.9933 417.9609 418.2734 0.0469 -1.0000 -1.0000 4205825 1579646531.80 151.5286 60.0024 32.0000 1.9916 1.9928 417.9782 418.2908 0.0470 -1.0000 -1.0000 4205888 1579646531.90 151.5521 60.0024 32.0000 1.9916 1.9928 418.0884 418.4017 0.0470 -1.0000 -1.0000 4205950 1579646532.00 151.5521 60.0024 32.0000 1.9911 1.9923 418.1572 418.4701 0.0470 -1.0000 -1.0000 4206012 1579646532.10 151.5521 60.0024 32.0000 1.9925 1.9938 417.9667 418.2793 0.0469 -1.0000 -1.0000 4206075 1579646532.20 151.5521 60.0024 32.0000 1.9922 1.9934 417.9133 418.2260 0.0470 -1.0000 -1.0000 4206138 1579646532.30 151.5521 60.0024 32.0000 1.9928 1.9940 417.8521 418.1650 0.0470 -1.0000 -1.0000 4206215 1579646532.40 151.5521 60.0024 32.0000 1.9918 1.9930 417.9776 418.2898 0.0468 -1.0000 -1.0000 4206278 1579646532.50 151.5521 60.0024 32.0000 1.9915 1.9927 418.0302 418.3411 0.0467 -1.0000 -1.0000 4206340 1579646532.60 151.5521 60.0024 32.0000 1.9922 1.9934 417.9372 418.2493 0.0469 -1.0000 -1.0000 4206794 1579646532.70 151.5521 60.0024 32.0000 1.9924 1.9936 417.8441 418.1566 0.0469 -1.0000 -1.0000 4206856 1579646532.80 151.5521 60.0024 32.0000 1.9916 1.9928 417.9502 418.2621 0.0469 -1.0000 -1.0000 4206919 1579646532.90 151.5521 60.0024 32.0000 1.9911 1.9923 418.1721 418.4853 0.0470 -1.0000 -1.0000 4206997 1579646533.00 151.4735 60.0024 32.0000 1.9917 1.9930 418.1814 418.4946 0.0470 -1.0000 -1.0000 4207059 1579646533.10 151.4735 60.0024 32.0000 1.9923 1.9935 417.9335 418.2461 0.0469 -1.0000 -1.0000 4207450 1579646533.20 151.4735 60.0024 32.0000 1.9923 1.9936 417.9413 418.2535 0.0469 -1.0000 -1.0000 4207528 1579646533.30 151.4735 60.0024 32.0000 1.9926 1.9938 417.9461 418.2589 0.0470 -1.0000 -1.0000 4207591 1579646533.40 151.4735 60.0024 32.0000 1.9920 1.9933 418.0280 418.3405 0.0469 -1.0000 -1.0000 4207669 1579646533.50 151.4735 60.0024 32.0000 1.9915 1.9927 418.1692 418.4824 0.0471 -1.0000 -1.0000 4207731 1579646533.60 151.5098 60.0024 32.0000 1.9920 1.9933 417.9500 418.2633 0.0470 -1.0000 -1.0000 4208075 1579646533.70 151.4444 60.0024 32.0000 1.9929 1.9941 417.9068 418.2197 0.0469 -1.0000 -1.0000 4208138 1579646533.80 151.4444 60.0024 32.0000 1.9919 1.9931 417.8894 418.2011 0.0468 -1.0000 -1.0000 4208200 1579646533.90 151.4444 60.0024 32.0000 1.9920 1.9932 417.9944 418.3070 0.0469 -1.0000 -1.0000 4208262 1579646534.00 151.4444 60.0024 32.0000 1.9924 1.9936 418.1167 418.4290 0.0469 -1.0000 -1.0000 4208340 1579646534.10 151.4581 60.0024 32.0000 1.9922 1.9935 418.0007 418.3138 0.0470 -1.0000 -1.0000 4208403 1579646534.20 151.4601 60.0024 32.0000 1.9920 1.9932 418.0076 418.3202 0.0470 -1.0000 -1.0000 4208465 1579646534.30 151.4601 60.0024 32.0000 1.9928 1.9940 418.0097 418.3227 0.0469 -1.0000 -1.0000 4208528 1579646534.40 151.4601 60.0024 32.0000 1.9926 1.9939 417.8766 418.1890 0.0469 -1.0000 -1.0000 4208590 1579646534.50 151.4601 60.0024 32.0000 1.9922 1.9934 417.9572 418.2703 0.0469 -1.0000 -1.0000 4208653 1579646534.60 151.4601 60.0024 32.0000 1.9913 1.9925 418.0489 418.3606 0.0468 -1.0000 -1.0000 4208794 1579646534.70 151.4785 60.0026 32.0000 1.9919 1.9931 417.9904 418.3026 0.0469 -1.0000 -1.0000 4208856 1579646534.80 151.4785 60.0026 32.0000 1.9927 1.9939 417.9063 418.2191 0.0470 -1.0000 -1.0000 4208919 1579646534.90 151.4785 60.0026 32.0000 1.9924 1.9936 417.8670 418.1806 0.0470 -1.0000 -1.0000 4208997 1579646535.00 151.4785 60.0026 32.0000 1.9920 1.9932 418.0206 418.3328 0.0468 -1.0000 -1.0000 4209059 1579646535.10 151.4785 60.0026 32.0000 1.9918 1.9931 418.0835 418.3971 0.0470 -1.0000 -1.0000 4209122 1579646535.20 151.4798 60.0026 32.0000 1.9915 1.9927 418.2499 418.5628 0.0469 -1.0000 -1.0000 4209184 1579646535.30 151.5106 60.0026 32.0000 1.9922 1.9934 418.2238 418.5375 0.0471 -1.0000 -1.0000 4209247 1579646535.40 151.5106 60.0026 32.0000 1.9931 1.9943 418.0160 418.3295 0.0470 -1.0000 -1.0000 4209325 1579646535.50 151.5106 60.0026 32.0000 1.9932 1.9944 417.8884 418.2005 0.0469 -1.0000 -1.0000 4209388 1579646535.60 151.5106 60.0026 32.0000 1.9921 1.9933 417.9283 418.2418 0.0471 -1.0000 -1.0000 4209450 1579646535.70 151.5106 60.0026 32.0000 1.9912 1.9925 418.1040 418.4175 0.0470 -1.0000 -1.0000 4210106 1579646535.80 151.5106 60.0026 32.0000 1.9919 1.9931 417.9831 418.2954 0.0469 -1.0000 -1.0000 4210169 1579646535.90 151.5106 60.0026 32.0000 1.9926 1.9938 417.8845 418.1975 0.0470 -1.0000 -1.0000 4210231 1579646536.00 151.5466 60.0026 32.0000 1.9924 1.9937 417.9321 418.2449 0.0470 -1.0000 -1.0000 4210309 1579646536.10 151.5466 60.0026 32.0000 1.9918 1.9930 417.9596 418.2728 0.0470 -1.0000 -1.0000 4210372 1579646536.20 151.5466 60.0026 32.0000 1.9912 1.9925 418.1791 418.4917 0.0469 -1.0000 -1.0000 4210544 1579646536.30 151.5466 60.0026 32.0000 1.9918 1.9930 417.9955 418.3088 0.0470 -1.0000 -1.0000 4210622 1579646536.40 151.5466 60.0026 32.0000 1.9920 1.9932 417.9999 418.3123 0.0469 -1.0000 -1.0000 4210684 1579646536.50 151.5466 60.0026 32.0000 1.9928 1.9941 417.8894 418.2028 0.0471 -1.0000 -1.0000 4210747 1579646536.60 151.5345 60.0026 32.0000 1.9918 1.9931 417.8836 418.1969 0.0470 -1.0000 -1.0000 4210809 1579646536.70 151.5311 60.0026 32.0000 1.9910 1.9922 418.0955 418.4084 0.0469 -1.0000 -1.0000 4211075 1579646536.80 151.5311 60.0026 32.0000 1.9911 1.9924 418.0920 418.4030 0.0467 -1.0000 -1.0000 4211137 1579646536.90 151.5311 60.0026 32.0000 1.9918 1.9930 418.0460 418.3594 0.0470 -1.0000 -1.0000 4211215 1579646537.00 151.5311 60.0026 32.0000 1.9923 1.9935 417.8916 418.2042 0.0469 -1.0000 -1.0000 4211278 1579646537.10 151.5311 60.0026 32.0000 1.9922 1.9934 417.9882 418.3001 0.0468 -1.0000 -1.0000 4211340 1579646537.20 151.4692 60.0026 32.0000 1.9922 1.9934 418.2222 418.5346 0.0469 -1.0000 -1.0000 4212091 1579646537.30 151.4692 60.0026 32.0000 1.9931 1.9943 418.0536 418.3672 0.0470 -1.0000 -1.0000 4212153 1579646537.40 151.4692 60.0026 32.0000 1.9924 1.9936 417.9778 418.2908 0.0470 -1.0000 -1.0000 4212231 1579646537.50 151.4692 60.0026 32.0000 1.9928 1.9940 417.8430 418.1556 0.0470 -1.0000 -1.0000 4212294 1579646537.60 151.4692 60.0026 32.0000 1.9928 1.9941 417.9510 418.2639 0.0469 -1.0000 -1.0000 4212356 1579646537.70 151.4692 60.0026 32.0000 1.9917 1.9929 418.0466 418.3593 0.0470 -1.0000 -1.0000 4212434 1579646537.80 151.4692 60.0026 32.0000 1.9915 1.9928 418.1595 418.4718 0.0469 -1.0000 -1.0000 4212497 1579646537.90 151.4692 60.0026 32.0000 1.9913 1.9925 418.1346 418.4480 0.0471 -1.0000 -1.0000 4212559 1579646538.00 151.4692 60.0026 32.0000 1.9923 1.9936 417.9812 418.2938 0.0469 -1.0000 -1.0000 4212622 1579646538.10 151.4692 60.0026 32.0000 1.9926 1.9938 418.0047 418.3178 0.0469 -1.0000 -1.0000 4212684 1579646538.20 151.4722 60.0026 32.0000 1.9911 1.9923 418.0700 418.3819 0.0469 -1.0000 -1.0000 4212747 1579646538.30 151.5012 60.0026 32.0000 1.9919 1.9931 418.2382 418.5521 0.0471 -1.0000 -1.0000 4212825 1579646538.40 151.5012 60.0026 32.0000 1.9930 1.9943 418.0589 418.3724 0.0470 -1.0000 -1.0000 4212887 1579646538.50 151.5012 60.0026 32.0000 1.9930 1.9942 417.9460 418.2583 0.0469 -1.0000 -1.0000 4212950 1579646538.60 151.5012 60.0026 32.0000 1.9925 1.9937 417.9828 418.2958 0.0470 -1.0000 -1.0000 4213028 1579646538.70 151.5012 60.0026 32.0000 1.9920 1.9933 417.9501 418.2638 0.0471 -1.0000 -1.0000 4213090 1579646538.80 151.5012 60.0026 32.0000 1.9915 1.9927 418.0933 418.4054 0.0468 -1.0000 -1.0000 4213372 1579646538.90 151.5501 60.0026 32.0000 1.9922 1.9934 418.1274 418.4402 0.0470 -1.0000 -1.0000 4213434 1579646539.00 151.5501 60.0026 32.0000 1.9925 1.9938 418.0204 418.3331 0.0469 -1.0000 -1.0000 4213497 1579646539.10 151.5501 60.0026 32.0000 1.9927 1.9939 417.8699 418.1832 0.0471 -1.0000 -1.0000 4213606 1579646539.20 151.5501 60.0026 32.0000 1.9914 1.9927 418.0609 418.3740 0.0469 -1.0000 -1.0000 4213669 1579646539.30 151.5501 60.0026 32.0000 1.9918 1.9930 418.1886 418.5018 0.0470 -1.0000 -1.0000 4213731 1579646539.40 151.5501 60.0026 32.0000 1.9921 1.9933 418.1230 418.4356 0.0469 -1.0000 -1.0000 4213809 1579646539.50 151.5501 60.0026 32.0000 1.9920 1.9932 417.9310 418.2429 0.0468 -1.0000 -1.0000 4213872 1579646539.60 151.5501 60.0026 32.0000 1.9921 1.9934 417.9805 418.2925 0.0469 -1.0000 -1.0000 4213934 1579646539.70 151.5501 60.0026 32.0000 1.9912 1.9924 418.0572 418.3703 0.0469 -1.0000 -1.0000 4214012 1579646539.80 151.5501 60.0026 32.0000 1.9917 1.9930 418.0634 418.3764 0.0470 -1.0000 -1.0000 4214247 1579646539.90 151.5501 60.0026 32.0000 1.9923 1.9935 418.0165 418.3296 0.0470 -1.0000 -1.0000 4214309 1579646540.00 151.5501 60.0026 32.0000 1.9920 1.9932 417.8978 418.2102 0.0469 -1.0000 -1.0000 4214387 1579646540.10 151.5407 60.0033 32.0000 1.9916 1.9929 417.8724 418.1846 0.0469 -1.0000 -1.0000 4214450 1579646540.20 151.5407 60.0033 32.0000 1.9919 1.9932 417.8928 418.2054 0.0470 -1.0000 -1.0000 4214512 1579646540.30 151.5407 60.0033 32.0000 1.9917 1.9929 417.9703 418.2831 0.0469 -1.0000 -1.0000 4215028 1579646540.40 151.5407 60.0033 32.0000 1.9919 1.9932 417.9889 418.3012 0.0469 -1.0000 -1.0000 4215091 1579646540.50 151.5407 60.0033 32.0000 1.9928 1.9940 417.8540 418.1664 0.0469 -1.0000 -1.0000 4215153 1579646540.60 151.5407 60.0033 32.0000 1.9923 1.9935 417.9099 418.2223 0.0469 -1.0000 -1.0000 4215231 1579646540.70 151.5407 60.0033 32.0000 1.9913 1.9925 418.0869 418.3987 0.0468 -1.0000 -1.0000 4215294 1579646540.80 151.5407 60.0033 32.0000 1.9917 1.9930 418.1224 418.4366 0.0471 -1.0000 -1.0000 4215356 1579646540.90 151.5407 60.0033 32.0000 1.9916 1.9929 418.0999 418.4128 0.0470 -1.0000 -1.0000 4215434 1579646541.00 151.5407 60.0033 32.0000 1.9932 1.9945 418.0035 418.3155 0.0468 -1.0000 -1.0000 4215497 1579646541.10 151.5407 60.0033 32.0000 1.9928 1.9940 418.1016 418.4132 0.0468 -1.0000 -1.0000 4215559 1579646541.20 151.5407 60.0033 32.0000 1.9916 1.9928 418.1296 418.4413 0.0468 -1.0000 -1.0000 4215638 1579646541.30 151.5576 60.0033 32.0000 1.9920 1.9932 418.0853 418.3973 0.0469 -1.0000 -1.0000 4215700 1579646541.40 151.5776 60.0033 32.0000 1.9925 1.9937 417.9917 418.3052 0.0471 -1.0000 -1.0000 4215762 1579646541.50 151.5776 60.0033 32.0000 1.9922 1.9935 418.0686 418.3820 0.0470 -1.0000 -1.0000 4215825 1579646541.60 151.5776 60.0033 32.0000 1.9921 1.9934 418.2236 418.5366 0.0470 -1.0000 -1.0000 4215888 1579646541.70 151.5776 60.0033 32.0000 1.9916 1.9929 418.1458 418.4590 0.0470 -1.0000 -1.0000 4215965 1579646541.80 151.5776 60.0033 32.0000 1.9924 1.9936 417.9980 418.3107 0.0470 -1.0000 -1.0000 4216028 1579646541.90 151.5396 60.0033 32.0000 1.9930 1.9943 417.9258 418.2383 0.0469 -1.0000 -1.0000 4216091 1579646542.00 151.5396 60.0033 32.0000 1.9918 1.9930 418.0425 418.3555 0.0470 -1.0000 -1.0000 4216169 1579646542.10 151.5396 60.0033 32.0000 1.9912 1.9924 418.0973 418.4100 0.0469 -1.0000 -1.0000 4216231 1579646542.20 151.5396 60.0033 32.0000 1.9912 1.9924 418.0638 418.3758 0.0468 -1.0000 -1.0000 4216294 1579646542.30 151.5396 60.0033 32.0000 1.9923 1.9935 417.8606 418.1730 0.0469 -1.0000 -1.0000 4216356 1579646542.40 151.5396 60.0033 32.0000 1.9927 1.9940 417.7936 418.1058 0.0469 -1.0000 -1.0000 4216419 1579646542.50 151.5396 60.0033 32.0000 1.9926 1.9938 417.9379 418.2507 0.0470 -1.0000 -1.0000 4216481 1579646542.60 151.5396 60.0033 32.0000 1.9918 1.9930 418.1282 418.4408 0.0469 -1.0000 -1.0000 4216559 1579646542.70 151.5396 60.0033 32.0000 1.9922 1.9934 418.0393 418.3508 0.0468 -1.0000 -1.0000 4216622 1579646542.80 151.5396 60.0033 32.0000 1.9928 1.9940 417.8778 418.1903 0.0469 -1.0000 -1.0000 4216684 1579646542.90 151.5396 60.0033 32.0000 1.9927 1.9939 417.9561 418.2685 0.0469 -1.0000 -1.0000 4217325 1579646543.00 151.5396 60.0033 32.0000 1.9920 1.9933 418.0649 418.3777 0.0469 -1.0000 -1.0000 4217388 1579646543.10 151.4549 60.0033 32.0000 1.9916 1.9929 418.1039 418.4166 0.0469 -1.0000 -1.0000 4217450 1579646543.20 151.4549 60.0033 32.0000 1.9916 1.9929 418.1304 418.4429 0.0469 -1.0000 -1.0000 4217528 1579646543.30 151.4549 60.0033 32.0000 1.9927 1.9939 418.0845 418.3967 0.0469 -1.0000 -1.0000 4217591 1579646543.40 151.4549 60.0033 32.0000 1.9934 1.9946 417.9815 418.2945 0.0470 -1.0000 -1.0000 4217669 1579646543.50 151.4549 60.0033 32.0000 1.9932 1.9945 417.9718 418.2860 0.0471 -1.0000 -1.0000 4217731 1579646543.60 151.4549 60.0033 32.0000 1.9916 1.9928 418.0817 418.3948 0.0469 -1.0000 -1.0000 4217794 1579646543.70 151.4922 60.0033 32.0000 1.9914 1.9926 418.0702 418.3829 0.0469 -1.0000 -1.0000 4217856 1579646543.80 151.4960 60.0033 32.0000 1.9924 1.9936 417.9012 418.2141 0.0470 -1.0000 -1.0000 4217934 1579646543.90 151.4960 60.0033 32.0000 1.9924 1.9937 418.0069 418.3194 0.0469 -1.0000 -1.0000 4218059 1579646544.00 151.4960 60.0033 32.0000 1.9921 1.9933 418.0903 418.4031 0.0470 -1.0000 -1.0000 4218138 1579646544.10 151.4960 60.0033 32.0000 1.9917 1.9929 418.1660 418.4794 0.0470 -1.0000 -1.0000 4218200 1579646544.20 151.5212 60.0031 32.0000 1.9918 1.9930 417.9978 418.3100 0.0469 -1.0000 -1.0000 4218262 1579646544.30 151.5909 60.0025 32.0000 1.9933 1.9945 417.9224 418.2351 0.0469 -1.0000 -1.0000 4218325 1579646544.40 151.5909 60.0025 32.0000 1.9928 1.9940 417.8513 418.1642 0.0470 -1.0000 -1.0000 4218559 1579646544.50 151.5909 60.0025 32.0000 1.9918 1.9930 418.1824 418.4948 0.0469 -1.0000 -1.0000 4218622 1579646544.60 151.5909 60.0025 32.0000 1.9912 1.9924 418.2214 418.5336 0.0468 -1.0000 -1.0000 4218700 1579646544.70 151.5909 60.0025 32.0000 1.9921 1.9933 418.0970 418.4086 0.0469 -1.0000 -1.0000 4218762 1579646544.80 151.5909 60.0025 32.0000 1.9930 1.9942 418.0660 418.3797 0.0471 -1.0000 -1.0000 4218825 1579646544.90 151.5909 60.0025 32.0000 1.9917 1.9929 417.9904 418.3033 0.0469 -1.0000 -1.0000 4219325 1579646545.00 151.5909 60.0025 32.0000 1.9916 1.9928 418.0588 418.3710 0.0469 -1.0000 -1.0000 4219388 1579646545.10 151.5909 60.0025 32.0000 1.9918 1.9930 418.1863 418.4988 0.0469 -1.0000 -1.0000 4219450 1579646545.20 151.5909 60.0025 32.0000 1.9914 1.9926 418.0794 418.3921 0.0469 -1.0000 -1.0000 4219528 1579646545.30 151.5590 60.0025 32.0000 1.9917 1.9929 417.8817 418.1948 0.0470 -1.0000 -1.0000 4219591 1579646545.40 151.5336 60.0025 32.0000 1.9920 1.9932 417.8730 418.1865 0.0470 -1.0000 -1.0000 4219669 1579646545.50 151.5336 60.0025 32.0000 1.9920 1.9932 417.9283 418.2414 0.0470 -1.0000 -1.0000 4219794 1579646545.60 151.5336 60.0025 32.0000 1.9908 1.9920 418.0903 418.4032 0.0470 -1.0000 -1.0000 4219856 1579646545.70 151.5336 60.0025 32.0000 1.9907 1.9919 418.0063 418.3197 0.0470 -1.0000 -1.0000 4219934 1579646545.80 151.5336 60.0025 32.0000 1.9921 1.9933 418.1034 418.4167 0.0470 -1.0000 -1.0000 4219997 1579646545.90 151.5336 60.0025 32.0000 1.9914 1.9927 418.0680 418.3809 0.0470 -1.0000 -1.0000 4220059 1579646546.00 151.4088 60.0025 32.0000 1.9922 1.9935 417.9253 418.2387 0.0471 -1.0000 -1.0000 4220294 1579646546.10 151.4088 60.0025 32.0000 1.9913 1.9925 418.0556 418.3692 0.0471 -1.0000 -1.0000 4220356 1579646546.20 151.4088 60.0025 32.0000 1.9913 1.9926 418.1418 418.4560 0.0471 -1.0000 -1.0000 4220419 1579646546.30 151.4088 60.0025 32.0000 1.9915 1.9928 418.1286 418.4425 0.0471 -1.0000 -1.0000 4220481 1579646546.40 151.4088 60.0025 32.0000 1.9925 1.9937 418.0937 418.4068 0.0470 -1.0000 -1.0000 4220544 1579646546.50 151.4703 60.0025 32.0000 1.9930 1.9942 417.9356 418.2489 0.0470 -1.0000 -1.0000 4220950 1579646546.60 151.4703 60.0025 32.0000 1.9919 1.9931 418.0034 418.3168 0.0471 -1.0000 -1.0000 4221012 1579646546.70 151.4703 60.0025 32.0000 1.9917 1.9929 418.1646 418.4782 0.0470 -1.0000 -1.0000 4221075 1579646546.80 151.4703 60.0025 32.0000 1.9914 1.9927 418.1657 418.4792 0.0470 -1.0000 -1.0000 4221137 1579646546.90 151.4703 60.0025 32.0000 1.9922 1.9934 418.0408 418.3541 0.0470 -1.0000 -1.0000 4221215 1579646547.00 151.4703 60.0025 32.0000 1.9921 1.9933 418.0519 418.3653 0.0470 -1.0000 -1.0000 4221278 1579646547.10 151.5867 60.0025 32.0000 1.9924 1.9937 418.0212 418.3340 0.0470 -1.0000 -1.0000 4221341 1579646547.20 151.5867 60.0025 32.0000 1.9914 1.9926 418.1994 418.5129 0.0470 -1.0000 -1.0000 4221403 1579646547.30 151.5867 60.0025 32.0000 1.9922 1.9934 418.0618 418.3743 0.0470 -1.0000 -1.0000 4221481 1579646547.40 151.5867 60.0025 32.0000 1.9930 1.9943 417.9682 418.2831 0.0473 -1.0000 -1.0000 4221544 1579646547.50 151.5867 60.0025 32.0000 1.9929 1.9941 417.8692 418.1841 0.0473 -1.0000 -1.0000 4221872 1579646547.60 151.5843 60.0025 32.0000 1.9923 1.9935 417.9264 418.2401 0.0470 -1.0000 -1.0000 4221934 1579646547.70 151.5827 60.0025 32.0000 1.9911 1.9924 417.8918 418.2043 0.0470 -1.0000 -1.0000 4222012 1579646547.80 151.5827 60.0025 32.0000 1.9910 1.9922 418.0880 418.4012 0.0470 -1.0000 -1.0000 4222075 1579646547.90 151.5827 60.0025 32.0000 1.9922 1.9934 418.0722 418.3849 0.0470 -1.0000 -1.0000 4222138 1579646548.00 151.5827 60.0025 32.0000 1.9921 1.9933 417.9694 418.2829 0.0471 -1.0000 -1.0000 4222200 1579646548.10 151.5827 60.0025 32.0000 1.9928 1.9940 417.8822 418.1951 0.0470 -1.0000 -1.0000 4222262 1579646548.20 151.4709 60.0025 32.0000 1.9917 1.9929 418.1194 418.4334 0.0471 -1.0000 -1.0000 4222325 1579646548.30 151.4709 60.0025 32.0000 1.9908 1.9921 418.0538 418.3670 0.0470 -1.0000 -1.0000 4222403 1579646548.40 151.4709 60.0025 32.0000 1.9916 1.9928 418.0778 418.3906 0.0469 -1.0000 -1.0000 4222465 1579646548.50 151.4709 60.0025 32.0000 1.9920 1.9933 417.9538 418.2673 0.0470 -1.0000 -1.0000 4222794 1579646548.60 151.4709 60.0025 32.0000 1.9918 1.9930 417.9285 418.2420 0.0471 -1.0000 -1.0000 4222872 1579646548.70 151.4709 60.0025 32.0000 1.9919 1.9931 418.0035 418.3171 0.0470 -1.0000 -1.0000 4222934 1579646548.80 151.4976 60.0025 32.0000 1.9916 1.9928 418.0287 418.3411 0.0469 -1.0000 -1.0000 4222997 1579646548.90 151.4976 60.0025 32.0000 1.9913 1.9925 418.1810 418.4944 0.0470 -1.0000 -1.0000 4223059 1579646549.00 151.4976 60.0025 32.0000 1.9924 1.9936 417.9972 418.3094 0.0469 -1.0000 -1.0000 4223294 1579646549.10 151.4976 60.0025 32.0000 1.9932 1.9945 418.0987 418.4129 0.0472 -1.0000 -1.0000 4223356 1579646549.20 151.4976 60.0025 32.0000 1.9921 1.9933 417.9222 418.2363 0.0472 -1.0000 -1.0000 4223434 1579646549.30 151.4976 60.0025 32.0000 1.9914 1.9927 418.1273 418.4416 0.0472 -1.0000 -1.0000 4223497 1579646549.40 151.4976 60.0025 32.0000 1.9914 1.9926 418.2022 418.5164 0.0471 -1.0000 -1.0000 4223575 1579646549.50 151.4976 60.0025 32.0000 1.9921 1.9933 418.1911 418.5045 0.0470 -1.0000 -1.0000 4223809 1579646549.60 151.4976 60.0025 32.0000 1.9924 1.9936 418.0297 418.3432 0.0470 -1.0000 -1.0000 4223872 1579646549.70 151.4976 60.0025 32.0000 1.9929 1.9941 417.9124 418.2249 0.0469 -1.0000 -1.0000 4223934 1579646549.80 151.4976 60.0025 32.0000 1.9920 1.9933 417.9809 418.2945 0.0471 -1.0000 -1.0000 4223997 1579646549.90 151.4966 60.0025 32.0000 1.9911 1.9923 418.1044 418.4184 0.0471 -1.0000 -1.0000 4224059 1579646550.00 151.4966 60.0025 32.0000 1.9921 1.9933 418.2290 418.5431 0.0471 -1.0000 -1.0000 4224294 1579646550.10 151.4966 60.0025 32.0000 1.9920 1.9932 418.0443 418.3568 0.0469 -1.0000 -1.0000 4224356 1579646550.20 151.4966 60.0025 32.0000 1.9921 1.9933 417.8773 418.1902 0.0470 -1.0000 -1.0000 4224434 1579646550.30 151.4966 60.0025 32.0000 1.9918 1.9931 417.9711 418.2842 0.0470 -1.0000 -1.0000 4224497 1579646550.40 151.4966 60.0025 32.0000 1.9906 1.9919 418.1084 418.4212 0.0469 -1.0000 -1.0000 4224559 1579646550.50 151.4966 60.0025 32.0000 1.9913 1.9925 417.9866 418.2998 0.0470 -1.0000 -1.0000 4224622 1579646550.60 151.5388 60.0025 32.0000 1.9926 1.9939 417.9030 418.2165 0.0470 -1.0000 -1.0000 4224700 1579646550.70 151.5437 60.0025 32.0000 1.9921 1.9933 417.9757 418.2882 0.0469 -1.0000 -1.0000 4224762 1579646550.80 151.5437 60.0025 32.0000 1.9910 1.9923 418.0700 418.3832 0.0470 -1.0000 -1.0000 4224825 1579646550.90 151.5437 60.0025 32.0000 1.9917 1.9930 418.2134 418.5268 0.0470 -1.0000 -1.0000 4224903 1579646551.00 151.5437 60.0025 32.0000 1.9914 1.9926 418.2475 418.5617 0.0472 -1.0000 -1.0000 4225294 1579646551.10 151.5296 60.0025 32.0000 1.9916 1.9929 418.0893 418.4022 0.0470 -1.0000 -1.0000 4225356 1579646551.20 151.4742 60.0025 32.0000 1.9915 1.9928 417.9787 418.2915 0.0470 -1.0000 -1.0000 4225434 1579646551.30 151.4742 60.0025 32.0000 1.9922 1.9934 418.0418 418.3551 0.0471 -1.0000 -1.0000 4225497 1579646551.40 151.4742 60.0025 32.0000 1.9910 1.9922 418.0193 418.3325 0.0470 -1.0000 -1.0000 4225575 1579646551.50 151.4742 60.0025 32.0000 1.9914 1.9926 418.1278 418.4410 0.0470 -1.0000 -1.0000 4225638 1579646551.60 151.4742 60.0025 32.0000 1.9922 1.9935 418.1432 418.4566 0.0470 -1.0000 -1.0000 4225809 1579646551.70 151.4641 60.0025 32.0000 1.9919 1.9931 417.9805 418.2931 0.0469 -1.0000 -1.0000 4225888 1579646551.80 151.4237 60.0025 32.0000 1.9932 1.9944 417.9609 418.2736 0.0470 -1.0000 -1.0000 4225950 1579646551.90 151.4237 60.0025 32.0000 1.9918 1.9931 418.0939 418.4077 0.0471 -1.0000 -1.0000 4226012 1579646552.00 151.4237 60.0025 32.0000 1.9910 1.9922 418.1922 418.5060 0.0470 -1.0000 -1.0000 4226091 1579646552.10 151.4237 60.0025 32.0000 1.9919 1.9931 418.1914 418.5037 0.0468 -1.0000 -1.0000 4226153 1579646552.20 151.4237 60.0025 32.0000 1.9924 1.9937 418.1002 418.4134 0.0470 -1.0000 -1.0000 4226215 1579646552.30 151.4340 60.0025 32.0000 1.9926 1.9938 417.8679 418.1811 0.0470 -1.0000 -1.0000 4226278 1579646552.40 151.4652 60.0025 32.0000 1.9916 1.9928 418.0202 418.3335 0.0470 -1.0000 -1.0000 4226340 1579646552.50 151.4652 60.0025 32.0000 1.9915 1.9927 418.1897 418.5035 0.0471 -1.0000 -1.0000 4226403 1579646552.60 151.4652 60.0025 32.0000 1.9914 1.9926 418.1411 418.4546 0.0470 -1.0000 -1.0000 4226590 1579646552.70 151.4652 60.0025 32.0000 1.9924 1.9937 417.9873 418.2998 0.0469 -1.0000 -1.0000 4226653 1579646552.80 151.4652 60.0025 32.0000 1.9928 1.9940 417.9247 418.2384 0.0472 -1.0000 -1.0000 4226715 1579646552.90 151.5141 60.0025 32.0000 1.9918 1.9931 417.9391 418.2534 0.0471 -1.0000 -1.0000 4226794 1579646553.00 151.5141 60.0025 32.0000 1.9919 1.9932 418.1467 418.4596 0.0470 -1.0000 -1.0000 4226856 1579646553.10 151.5141 60.0025 32.0000 1.9918 1.9930 418.0891 418.4034 0.0472 -1.0000 -1.0000 4227341 1579646553.20 151.5141 60.0025 32.0000 1.9922 1.9934 418.1914 418.5058 0.0471 -1.0000 -1.0000 4227403 1579646553.30 151.5141 60.0025 32.0000 1.9931 1.9943 418.0805 418.3938 0.0470 -1.0000 -1.0000 4227465 1579646553.40 151.5159 60.0025 32.0000 1.9918 1.9930 417.9329 418.2464 0.0471 -1.0000 -1.0000 4227544 1579646553.50 151.5216 60.0025 32.0000 1.9918 1.9930 417.9300 418.2431 0.0470 -1.0000 -1.0000 4227606 1579646553.60 151.5216 60.0025 32.0000 1.9917 1.9929 418.0159 418.3300 0.0472 -1.0000 -1.0000 4228138 1579646553.70 151.5216 60.0025 32.0000 1.9915 1.9928 418.0543 418.3681 0.0471 -1.0000 -1.0000 4228215 1579646553.80 151.5216 60.0025 32.0000 1.9920 1.9932 418.0792 418.3932 0.0470 -1.0000 -1.0000 4228278 1579646553.90 151.5216 60.0025 32.0000 1.9922 1.9935 417.9632 418.2760 0.0469 -1.0000 -1.0000 4228340 1579646554.00 151.5242 60.0025 32.0000 1.9914 1.9926 417.9572 418.2710 0.0471 -1.0000 -1.0000 4228419 1579646554.10 151.5434 60.0025 32.0000 1.9915 1.9927 418.0878 418.4014 0.0470 -1.0000 -1.0000 4228481 1579646554.20 151.5434 60.0025 32.0000 1.9908 1.9920 418.1545 418.4667 0.0469 -1.0000 -1.0000 4228544 1579646554.30 151.5434 60.0025 32.0000 1.9914 1.9926 418.2284 418.5420 0.0471 -1.0000 -1.0000 4228606 1579646554.40 151.5434 60.0025 32.0000 1.9915 1.9927 418.1175 418.4306 0.0469 -1.0000 -1.0000 4228669 1579646554.50 151.5434 60.0025 32.0000 1.9915 1.9927 418.0215 418.3342 0.0469 -1.0000 -1.0000 4228731 1579646554.60 151.4726 60.0025 32.0000 1.9912 1.9924 418.0955 418.4084 0.0470 -1.0000 -1.0000 4229544 1579646554.70 151.4685 60.0025 32.0000 1.9916 1.9928 418.2246 418.5377 0.0470 -1.0000 -1.0000 4229606 1579646554.80 151.4685 60.0025 32.0000 1.9919 1.9932 418.1404 418.4551 0.0472 -1.0000 -1.0000 4229669 1579646554.90 151.4685 60.0025 32.0000 1.9922 1.9934 418.0021 418.3159 0.0470 -1.0000 -1.0000 4229747 1579646555.00 151.4685 60.0025 32.0000 1.9917 1.9929 418.0072 418.3202 0.0471 -1.0000 -1.0000 4229809 1579646555.10 151.4629 60.0025 32.0000 1.9917 1.9929 418.1082 418.4218 0.0470 -1.0000 -1.0000 4229872 1579646555.20 151.4350 60.0025 32.0000 1.9915 1.9927 418.1372 418.4499 0.0469 -1.0000 -1.0000 4229950 1579646555.30 151.4350 60.0025 32.0000 1.9925 1.9937 418.2063 418.5186 0.0469 -1.0000 -1.0000 4230012 1579646555.40 151.4350 60.0025 32.0000 1.9926 1.9938 418.0752 418.3883 0.0470 -1.0000 -1.0000 4230075 1579646555.50 151.4350 60.0025 32.0000 1.9924 1.9936 418.0041 418.3176 0.0471 -1.0000 -1.0000 4230138 1579646555.60 151.4350 60.0025 32.0000 1.9923 1.9935 418.0684 418.3824 0.0471 -1.0000 -1.0000 4230215 1579646555.70 151.4350 60.0025 32.0000 1.9919 1.9931 418.1650 418.4770 0.0468 -1.0000 -1.0000 4230278 1579646555.80 151.4350 60.0025 32.0000 1.9917 1.9929 418.2294 418.5430 0.0470 -1.0000 -1.0000 4230340 1579646555.90 151.4350 60.0025 32.0000 1.9919 1.9931 418.1222 418.4351 0.0469 -1.0000 -1.0000 4230403 1579646556.00 151.4350 60.0025 32.0000 1.9925 1.9937 417.9797 418.2926 0.0470 -1.0000 -1.0000 4230481 1579646556.10 151.4350 60.0025 32.0000 1.9932 1.9944 418.0863 418.4004 0.0472 -1.0000 -1.0000 4230544 1579646556.20 151.4556 60.0025 32.0000 1.9920 1.9932 418.2101 418.5243 0.0471 -1.0000 -1.0000 4230606 1579646556.30 151.6086 60.0025 32.0000 1.9922 1.9934 418.1459 418.4600 0.0472 -1.0000 -1.0000 4230684 1579646556.40 151.6086 60.0025 32.0000 1.9924 1.9936 418.0111 418.3257 0.0472 -1.0000 -1.0000 4230747 1579646556.50 151.6086 60.0025 32.0000 1.9928 1.9940 417.9424 418.2549 0.0468 -1.0000 -1.0000 4230809 1579646556.60 151.6086 60.0025 32.0000 1.9925 1.9937 417.9827 418.2961 0.0470 -1.0000 -1.0000 4230872 1579646556.70 151.6086 60.0025 32.0000 1.9916 1.9929 418.0606 418.3733 0.0469 -1.0000 -1.0000 4230934 1579646556.80 151.6086 60.0025 32.0000 1.9917 1.9930 418.1819 418.4957 0.0472 -1.0000 -1.0000 4230997 1579646556.90 151.6086 60.0025 32.0000 1.9925 1.9937 418.0755 418.3890 0.0471 -1.0000 -1.0000 4231247 1579646557.00 151.6178 60.0025 32.0000 1.9926 1.9939 417.9858 418.2995 0.0471 -1.0000 -1.0000 4231309 1579646557.10 151.6178 60.0025 32.0000 1.9929 1.9941 418.1102 418.4238 0.0471 -1.0000 -1.0000 4231372 1579646557.20 151.6178 60.0025 32.0000 1.9923 1.9936 418.1765 418.4910 0.0472 -1.0000 -1.0000 4231434 1579646557.30 151.6178 60.0025 32.0000 1.9939 1.9951 418.0822 418.3965 0.0473 -1.0000 -1.0000 4231497 1579646557.40 151.6178 60.0025 32.0000 1.9928 1.9941 418.0211 418.3356 0.0470 -1.0000 -1.0000 4231575 1579646557.50 151.4904 60.0025 32.0000 1.9928 1.9940 417.8624 418.1751 0.0470 -1.0000 -1.0000 4231638 1579646557.60 151.4904 60.0025 32.0000 1.9926 1.9939 418.1330 418.4468 0.0471 -1.0000 -1.0000 4231700 1579646557.70 151.4904 60.0025 32.0000 1.9923 1.9936 418.2574 418.5708 0.0470 -1.0000 -1.0000 4231825 1579646557.80 151.4904 60.0025 32.0000 1.9920 1.9932 418.1430 418.4557 0.0469 -1.0000 -1.0000 4231888 1579646557.90 151.4904 60.0025 32.0000 1.9924 1.9937 417.9642 418.2771 0.0469 -1.0000 -1.0000 4231950 1579646558.00 151.4904 60.0025 32.0000 1.9924 1.9937 417.9870 418.3003 0.0471 -1.0000 -1.0000 4232028 1579646558.10 151.5410 60.0025 32.0000 1.9926 1.9939 418.1855 418.5004 0.0472 -1.0000 -1.0000 4232091 1579646558.20 151.5410 60.0025 32.0000 1.9915 1.9927 418.1373 418.4510 0.0471 -1.0000 -1.0000 4232575 1579646558.30 151.5410 60.0025 32.0000 1.9928 1.9941 418.0143 418.3286 0.0473 -1.0000 -1.0000 4232653 1579646558.40 151.5410 60.0025 32.0000 1.9931 1.9943 417.8458 418.1593 0.0471 -1.0000 -1.0000 4232715 1579646558.50 151.5410 60.0025 32.0000 1.9928 1.9941 418.0436 418.3568 0.0470 -1.0000 -1.0000 4232778 1579646558.60 151.5569 60.0025 32.0000 1.9917 1.9929 418.1235 418.4372 0.0472 -1.0000 -1.0000 4232840 1579646558.70 151.5569 60.0025 32.0000 1.9920 1.9932 418.1503 418.4626 0.0469 -1.0000 -1.0000 4233075 1579646558.80 151.5569 60.0025 32.0000 1.9925 1.9937 418.1150 418.4284 0.0470 -1.0000 -1.0000 4233137 1579646558.90 151.5569 60.0025 32.0000 1.9933 1.9945 417.8913 418.2048 0.0471 -1.0000 -1.0000 4233215 1579646559.00 151.5569 60.0025 32.0000 1.9926 1.9938 417.9990 418.3117 0.0470 -1.0000 -1.0000 4233278 1579646559.10 151.5569 60.0025 32.0000 1.9926 1.9938 418.1433 418.4566 0.0470 -1.0000 -1.0000 4233341 1579646559.20 151.5569 60.0025 32.0000 1.9913 1.9926 418.1842 418.4975 0.0470 -1.0000 -1.0000 4233606 1579646559.30 151.5569 60.0025 32.0000 1.9921 1.9934 418.1723 418.4861 0.0471 -1.0000 -1.0000 4233669 1579646559.40 151.5569 60.0025 32.0000 1.9927 1.9939 417.9643 418.2779 0.0471 -1.0000 -1.0000 4233747 1579646559.50 151.5569 60.0025 32.0000 1.9925 1.9937 417.9841 418.2970 0.0469 -1.0000 -1.0000 4233809 1579646559.60 151.5569 60.0025 32.0000 1.9917 1.9929 418.1519 418.4650 0.0470 -1.0000 -1.0000 4233872 1579646559.70 151.5569 60.0025 32.0000 1.9928 1.9940 418.0810 418.3949 0.0470 -1.0000 -1.0000 4233934 1579646559.80 151.4440 60.0020 32.0000 1.9926 1.9938 417.9734 418.2862 0.0470 -1.0000 -1.0000 4233997 1579646559.90 151.4440 60.0020 32.0000 1.9926 1.9938 417.9233 418.2363 0.0470 -1.0000 -1.0000 4234059 1579646560.00 151.4440 60.0020 32.0000 1.9922 1.9934 417.9029 418.2157 0.0469 -1.0000 -1.0000 4234138 1579646560.10 151.4440 60.0020 32.0000 1.9921 1.9933 418.1120 418.4252 0.0471 -1.0000 -1.0000 4234200 1579646560.20 151.4440 60.0020 32.0000 1.9924 1.9936 418.1456 418.4596 0.0471 -1.0000 -1.0000 4234294 1579646560.30 151.4440 60.0020 32.0000 1.9923 1.9936 417.9596 418.2731 0.0470 -1.0000 -1.0000 4234372 1579646560.40 151.5378 60.0020 32.0000 1.9933 1.9945 417.9474 418.2605 0.0470 -1.0000 -1.0000 4234434 1579646560.50 151.5509 60.0020 32.0000 1.9929 1.9941 418.0974 418.4106 0.0470 -1.0000 -1.0000 4234497 1579646560.60 151.5509 60.0020 32.0000 1.9931 1.9943 418.0662 418.3794 0.0470 -1.0000 -1.0000 4234575 1579646560.70 151.5509 60.0020 32.0000 1.9929 1.9941 418.0371 418.3508 0.0471 -1.0000 -1.0000 4234637 1579646560.80 151.5509 60.0020 32.0000 1.9932 1.9945 417.9355 418.2486 0.0470 -1.0000 -1.0000 4234700 1579646560.90 151.5509 60.0020 32.0000 1.9925 1.9938 418.1201 418.4330 0.0470 -1.0000 -1.0000 4234762 1579646561.00 151.5848 60.0020 32.0000 1.9923 1.9935 418.2172 418.5310 0.0471 -1.0000 -1.0000 4234825 1579646561.10 151.5848 60.0020 32.0000 1.9919 1.9931 418.1550 418.4689 0.0471 -1.0000 -1.0000 4234887 1579646561.20 151.5848 60.0020 32.0000 1.9928 1.9940 418.0369 418.3495 0.0469 -1.0000 -1.0000 4235075 1579646561.30 151.5848 60.0020 32.0000 1.9921 1.9934 417.8247 418.1372 0.0469 -1.0000 -1.0000 4235137 1579646561.40 151.5848 60.0020 32.0000 1.9923 1.9936 417.9031 418.2157 0.0469 -1.0000 -1.0000 4235215 1579646561.50 151.5848 60.0020 32.0000 1.9919 1.9931 418.0599 418.3726 0.0470 -1.0000 -1.0000 4235278 1579646561.60 151.5848 60.0020 32.0000 1.9920 1.9932 418.1148 418.4281 0.0470 -1.0000 -1.0000 4235340 1579646561.70 151.5848 60.0020 32.0000 1.9925 1.9937 418.0219 418.3339 0.0468 -1.0000 -1.0000 4235419 1579646561.80 151.5848 60.0020 32.0000 1.9931 1.9943 417.9435 418.2555 0.0468 -1.0000 -1.0000 4235591 1579646561.90 151.5782 60.0020 32.0000 1.9917 1.9929 418.0170 418.3289 0.0468 -1.0000 -1.0000 4235653 1579646562.00 151.5257 60.0020 32.0000 1.9913 1.9926 418.0434 418.3566 0.0470 -1.0000 -1.0000 4235715 1579646562.10 151.5257 60.0020 32.0000 1.9916 1.9928 418.1546 418.4674 0.0469 -1.0000 -1.0000 4235794 1579646562.20 151.5257 60.0020 32.0000 1.9919 1.9932 418.0637 418.3760 0.0469 -1.0000 -1.0000 4235841 1579646562.30 151.5257 60.0020 32.0000 1.9915 1.9927 417.9767 418.2898 0.0470 -1.0000 -1.0000 4236590 1579646562.40 151.5257 60.0020 32.0000 1.9931 1.9943 417.9296 418.2423 0.0469 -1.0000 -1.0000 4236653 1579646562.50 151.5257 60.0020 32.0000 1.9927 1.9939 418.0832 418.3970 0.0471 -1.0000 -1.0000 4236715 1579646562.60 151.4505 60.0020 32.0000 1.9921 1.9934 418.1559 418.4699 0.0471 -1.0000 -1.0000 4236778 1579646562.70 151.4505 60.0020 32.0000 1.9924 1.9936 418.0455 418.3587 0.0470 -1.0000 -1.0000 4236856 1579646562.80 151.4505 60.0020 32.0000 1.9932 1.9944 417.9862 418.2987 0.0469 -1.0000 -1.0000 4237106 1579646562.90 151.4505 60.0020 32.0000 1.9931 1.9943 418.0354 418.3474 0.0468 -1.0000 -1.0000 4237169 1579646563.00 151.4505 60.0020 32.0000 1.9920 1.9932 418.0755 418.3872 0.0467 -1.0000 -1.0000 4237231 1579646563.10 151.4505 60.0020 32.0000 1.9917 1.9929 418.1802 418.4920 0.0468 -1.0000 -1.0000 4237294 1579646563.20 151.4862 60.0020 32.0000 1.9915 1.9927 418.1354 418.4481 0.0470 -1.0000 -1.0000 4237372 1579646563.30 151.4862 60.0020 32.0000 1.9921 1.9934 418.0150 418.3278 0.0469 -1.0000 -1.0000 4237434 1579646563.40 151.4995 60.0020 32.0000 1.9928 1.9941 417.9577 418.2701 0.0470 -1.0000 -1.0000 4237512 1579646563.50 151.5289 60.0020 32.0000 1.9914 1.9926 417.9555 418.2682 0.0469 -1.0000 -1.0000 4237575 1579646563.60 151.5289 60.0020 32.0000 1.9918 1.9930 418.0450 418.3572 0.0469 -1.0000 -1.0000 4237638 1579646563.70 151.5527 60.0020 32.0000 1.9910 1.9922 418.0551 418.3670 0.0468 -1.0000 -1.0000 4237700 1579646563.80 151.5527 60.0020 32.0000 1.9916 1.9928 418.0868 418.3997 0.0470 -1.0000 -1.0000 4237841 1579646563.90 151.5527 60.0020 32.0000 1.9921 1.9933 417.9632 418.2754 0.0468 -1.0000 -1.0000 4237903 1579646564.00 151.5527 60.0020 32.0000 1.9916 1.9928 417.9966 418.3085 0.0469 -1.0000 -1.0000 4237966 1579646564.10 151.5527 60.0020 32.0000 1.9918 1.9930 417.9745 418.2866 0.0468 -1.0000 -1.0000 4238028 1579646564.20 151.5527 60.0020 32.0000 1.9909 1.9922 418.1317 418.4446 0.0469 -1.0000 -1.0000 4238091 1579646564.30 151.5527 60.0020 32.0000 1.9913 1.9925 418.1678 418.4796 0.0468 -1.0000 -1.0000 4238340 1579646564.40 151.5527 60.0020 32.0000 1.9912 1.9924 418.1823 418.4950 0.0469 -1.0000 -1.0000 4238403 1579646564.50 151.5527 60.0020 32.0000 1.9922 1.9935 418.0326 418.3458 0.0470 -1.0000 -1.0000 4238465 1579646564.60 151.5527 60.0020 32.0000 1.9927 1.9939 417.9599 418.2723 0.0469 -1.0000 -1.0000 4238544 1579646564.70 151.5527 60.0020 32.0000 1.9929 1.9941 417.9967 418.3092 0.0469 -1.0000 -1.0000 4238606 1579646564.80 151.4974 60.0017 32.0000 1.9919 1.9931 418.1650 418.4776 0.0469 -1.0000 -1.0000 4238825 1579646564.90 151.4974 60.0017 32.0000 1.9924 1.9936 418.0494 418.3617 0.0469 -1.0000 -1.0000 4238903 1579646565.00 151.4974 60.0017 32.0000 1.9924 1.9936 417.9571 418.2692 0.0469 -1.0000 -1.0000 4238965 1579646565.10 151.4974 60.0017 32.0000 1.9928 1.9941 417.9597 418.2717 0.0468 -1.0000 -1.0000 4239028 1579646565.20 151.4974 60.0017 32.0000 1.9928 1.9940 417.9461 418.2581 0.0469 -1.0000 -1.0000 4239106 1579646565.30 151.4974 60.0017 32.0000 1.9923 1.9935 418.0801 418.3915 0.0467 -1.0000 -1.0000 4239169 1579646565.40 151.4974 60.0017 32.0000 1.9921 1.9934 418.1481 418.4599 0.0468 -1.0000 -1.0000 4239356 1579646565.50 151.4974 60.0017 32.0000 1.9918 1.9930 418.1377 418.4502 0.0469 -1.0000 -1.0000 4239419 1579646565.60 151.4974 60.0017 32.0000 1.9927 1.9940 418.0145 418.3268 0.0469 -1.0000 -1.0000 4239481 1579646565.70 151.4756 60.0017 32.0000 1.9931 1.9943 417.8799 418.1914 0.0468 -1.0000 -1.0000 4239559 1579646565.80 151.4760 60.0017 32.0000 1.9926 1.9938 418.0321 418.3443 0.0468 -1.0000 -1.0000 4239622 1579646565.90 151.4760 60.0017 32.0000 1.9924 1.9936 418.1471 418.4594 0.0469 -1.0000 -1.0000 4240059 1579646566.00 151.4760 60.0017 32.0000 1.9923 1.9935 418.1709 418.4828 0.0468 -1.0000 -1.0000 4240138 1579646566.10 151.4760 60.0017 32.0000 1.9920 1.9932 417.9797 418.2916 0.0469 -1.0000 -1.0000 4240184 1579646566.20 151.5711 60.0017 32.0000 1.9927 1.9939 417.9759 418.2878 0.0468 -1.0000 -1.0000 4240262 1579646566.30 151.5711 60.0017 32.0000 1.9928 1.9941 418.0231 418.3354 0.0469 -1.0000 -1.0000 4240325 1579646566.40 151.5711 60.0017 32.0000 1.9916 1.9929 418.1623 418.4747 0.0468 -1.0000 -1.0000 4240559 1579646566.50 151.5677 60.0017 32.0000 1.9916 1.9928 418.0839 418.3956 0.0468 -1.0000 -1.0000 4240622 1579646566.60 151.5034 60.0017 32.0000 1.9924 1.9936 418.0789 418.3909 0.0468 -1.0000 -1.0000 4240700 1579646566.70 151.5034 60.0017 32.0000 1.9933 1.9946 417.9448 418.2560 0.0467 -1.0000 -1.0000 4240762 1579646566.80 151.5034 60.0017 32.0000 1.9922 1.9934 418.0814 418.3938 0.0469 -1.0000 -1.0000 4240825 1579646566.90 151.5034 60.0017 32.0000 1.9910 1.9923 418.1528 418.4645 0.0468 -1.0000 -1.0000 4241372 1579646567.00 151.5034 60.0017 32.0000 1.9912 1.9925 418.1373 418.4494 0.0468 -1.0000 -1.0000 4241434 1579646567.10 151.5051 60.0017 32.0000 1.9919 1.9931 418.1597 418.4720 0.0469 -1.0000 -1.0000 4241497 1579646567.20 151.5555 60.0017 32.0000 1.9922 1.9934 417.9601 418.2724 0.0468 -1.0000 -1.0000 4241559 1579646567.30 151.5555 60.0017 32.0000 1.9921 1.9933 418.1037 418.4157 0.0468 -1.0000 -1.0000 4241638 1579646567.40 151.5555 60.0017 32.0000 1.9921 1.9933 418.1679 418.4798 0.0468 -1.0000 -1.0000 4241825 1579646567.50 151.5225 60.0017 32.0000 1.9916 1.9929 418.1308 418.4428 0.0468 -1.0000 -1.0000 4241888 1579646567.60 151.5225 60.0017 32.0000 1.9925 1.9937 417.9232 418.2355 0.0469 -1.0000 -1.0000 4241950 1579646567.70 151.5225 60.0017 32.0000 1.9929 1.9942 417.9090 418.2207 0.0469 -1.0000 -1.0000 4242028 1579646567.80 151.5225 60.0017 32.0000 1.9919 1.9932 418.0282 418.3416 0.0470 -1.0000 -1.0000 4242091 1579646567.90 151.5225 60.0017 32.0000 1.9916 1.9928 418.1284 418.4408 0.0469 -1.0000 -1.0000 4242153 1579646568.00 151.5225 60.0017 32.0000 1.9916 1.9928 418.1447 418.4566 0.0468 -1.0000 -1.0000 4242215 1579646568.10 151.5225 60.0017 32.0000 1.9913 1.9925 418.1252 418.4374 0.0468 -1.0000 -1.0000 4242278 1579646568.20 151.4417 60.0017 32.0000 1.9929 1.9942 418.0183 418.3298 0.0468 -1.0000 -1.0000 4242340 1579646568.30 151.4413 60.0017 32.0000 1.9930 1.9942 418.1110 418.4231 0.0469 -1.0000 -1.0000 4242419 1579646568.40 151.4413 60.0017 32.0000 1.9912 1.9924 418.1661 418.4788 0.0469 -1.0000 -1.0000 4242481 1579646568.50 151.4413 60.0017 32.0000 1.9915 1.9927 418.2207 418.5329 0.0468 -1.0000 -1.0000 4242575 1579646568.60 151.4555 60.0017 32.0000 1.9924 1.9936 418.0870 418.3994 0.0469 -1.0000 -1.0000 4242653 1579646568.70 151.4555 60.0017 32.0000 1.9929 1.9941 418.0461 418.3593 0.0469 -1.0000 -1.0000 4242715 1579646568.80 151.4555 60.0017 32.0000 1.9918 1.9931 418.0185 418.3304 0.0468 -1.0000 -1.0000 4242778 1579646568.90 151.4555 60.0017 32.0000 1.9918 1.9930 418.2290 418.5405 0.0468 -1.0000 -1.0000 4242856 1579646569.00 151.4555 60.0017 32.0000 1.9917 1.9929 418.1171 418.4289 0.0467 -1.0000 -1.0000 4243075 1579646569.10 151.5987 60.0017 32.0000 1.9919 1.9931 417.9944 418.3058 0.0468 -1.0000 -1.0000 4243137 1579646569.20 151.6066 60.0017 32.0000 1.9931 1.9943 417.9570 418.2694 0.0469 -1.0000 -1.0000 4243215 1579646569.30 151.6066 60.0017 32.0000 1.9931 1.9943 418.0577 418.3699 0.0469 -1.0000 -1.0000 4243278 1579646569.40 151.6066 60.0017 32.0000 1.9920 1.9933 418.1535 418.4658 0.0468 -1.0000 -1.0000 4243341 1579646569.50 151.6066 60.0017 32.0000 1.9922 1.9934 418.0300 418.3423 0.0469 -1.0000 -1.0000 4243575 1579646569.60 151.6066 60.0017 32.0000 1.9918 1.9930 417.9519 418.2635 0.0468 -1.0000 -1.0000 4243638 1579646569.70 151.6066 60.0017 32.0000 1.9925 1.9937 417.9295 418.2419 0.0469 -1.0000 -1.0000 4243700 1579646569.80 151.4787 60.0020 32.0000 1.9912 1.9925 418.1287 418.4407 0.0468 -1.0000 -1.0000 4243778 1579646569.90 151.4787 60.0020 32.0000 1.9916 1.9928 418.1719 418.4842 0.0469 -1.0000 -1.0000 4243856 1579646570.00 151.4787 60.0020 32.0000 1.9917 1.9929 418.1905 418.5022 0.0467 -1.0000 -1.0000 4244231 1579646570.10 151.4787 60.0020 32.0000 1.9915 1.9927 418.1173 418.4294 0.0468 -1.0000 -1.0000 4244294 1579646570.20 151.4787 60.0020 32.0000 1.9916 1.9929 418.0050 418.3173 0.0469 -1.0000 -1.0000 4244340 1579646570.30 151.4787 60.0020 32.0000 1.9919 1.9931 418.1004 418.4127 0.0468 -1.0000 -1.0000 4244419 1579646570.40 151.4863 60.0020 32.0000 1.9917 1.9930 418.1919 418.5038 0.0468 -1.0000 -1.0000 4244481 1579646570.50 151.5067 60.0020 32.0000 1.9915 1.9927 418.1387 418.4511 0.0470 -1.0000 -1.0000 4244559 1579646570.60 151.5067 60.0020 32.0000 1.9926 1.9939 417.9013 418.2137 0.0468 -1.0000 -1.0000 4244622 1579646570.70 151.5067 60.0020 32.0000 1.9930 1.9942 417.9691 418.2804 0.0467 -1.0000 -1.0000 4244684 1579646570.80 151.5067 60.0020 32.0000 1.9922 1.9934 418.2650 418.5764 0.0467 -1.0000 -1.0000 4244747 1579646570.90 151.5067 60.0020 32.0000 1.9919 1.9932 418.2102 418.5211 0.0467 -1.0000 -1.0000 4244825 1579646571.00 151.4993 60.0020 32.0000 1.9924 1.9936 417.9567 418.2687 0.0469 -1.0000 -1.0000 4245106 1579646571.10 151.4993 60.0020 32.0000 1.9927 1.9939 417.8916 418.2036 0.0468 -1.0000 -1.0000 4245153 1579646571.20 151.4993 60.0020 32.0000 1.9924 1.9936 418.0008 418.3130 0.0469 -1.0000 -1.0000 4245231 1579646571.30 151.4993 60.0020 32.0000 1.9916 1.9928 418.2002 418.5133 0.0469 -1.0000 -1.0000 4245294 1579646571.40 151.4993 60.0020 32.0000 1.9908 1.9921 418.1354 418.4473 0.0468 -1.0000 -1.0000 4245372 1579646571.50 151.5084 60.0020 32.0000 1.9924 1.9936 418.0283 418.3400 0.0468 -1.0000 -1.0000 4245559 1579646571.60 151.5177 60.0020 32.0000 1.9920 1.9932 417.9791 418.2907 0.0468 -1.0000 -1.0000 4245622 1579646571.70 151.5177 60.0020 32.0000 1.9917 1.9929 418.0130 418.3249 0.0469 -1.0000 -1.0000 4245700 1579646571.80 151.5177 60.0020 32.0000 1.9913 1.9925 418.1068 418.4191 0.0468 -1.0000 -1.0000 4245762 1579646571.90 151.5177 60.0020 32.0000 1.9923 1.9935 418.0852 418.3977 0.0468 -1.0000 -1.0000 4245825 1579646572.00 151.5177 60.0020 32.0000 1.9921 1.9933 417.9089 418.2194 0.0467 -1.0000 -1.0000 4245888 1579646572.10 151.5047 60.0020 32.0000 1.9915 1.9927 418.0047 418.3161 0.0468 -1.0000 -1.0000 4245950 1579646572.20 151.4991 60.0020 32.0000 1.9908 1.9920 418.1145 418.4262 0.0468 -1.0000 -1.0000 4246012 1579646572.30 151.4991 60.0020 32.0000 1.9914 1.9926 418.1557 418.4686 0.0469 -1.0000 -1.0000 4246091 1579646572.40 151.4991 60.0020 32.0000 1.9920 1.9932 417.9449 418.2565 0.0468 -1.0000 -1.0000 4246153 1579646572.50 151.4991 60.0020 32.0000 1.9924 1.9936 417.9394 418.2515 0.0469 -1.0000 -1.0000 4247075 1579646572.60 151.4991 60.0020 32.0000 1.9916 1.9928 418.0991 418.4117 0.0470 -1.0000 -1.0000 4247153 1579646572.70 151.4619 60.0020 32.0000 1.9919 1.9931 418.1072 418.4195 0.0468 -1.0000 -1.0000 4247215 1579646572.80 151.4619 60.0020 32.0000 1.9919 1.9931 418.0061 418.3182 0.0469 -1.0000 -1.0000 4247278 1579646572.90 151.4619 60.0020 32.0000 1.9923 1.9936 418.0608 418.3732 0.0469 -1.0000 -1.0000 4247356 1579646573.00 151.4619 60.0020 32.0000 1.9921 1.9934 418.1315 418.4431 0.0468 -1.0000 -1.0000 4247419 1579646573.10 151.4619 60.0020 32.0000 1.9919 1.9931 418.1482 418.4599 0.0468 -1.0000 -1.0000 4247481 1579646573.20 151.4682 60.0020 32.0000 1.9927 1.9939 418.1627 418.4751 0.0469 -1.0000 -1.0000 4247559 1579646573.30 151.4711 60.0020 32.0000 1.9928 1.9940 418.0748 418.3873 0.0469 -1.0000 -1.0000 4247622 1579646573.40 151.4711 60.0020 32.0000 1.9922 1.9934 417.9326 418.2447 0.0468 -1.0000 -1.0000 4247684 1579646573.50 151.4711 60.0020 32.0000 1.9921 1.9933 417.9757 418.2876 0.0469 -1.0000 -1.0000 4247747 1579646573.60 151.4711 60.0020 32.0000 1.9915 1.9928 418.1145 418.4278 0.0470 -1.0000 -1.0000 4247809 1579646573.70 151.4711 60.0020 32.0000 1.9914 1.9926 418.2122 418.5244 0.0469 -1.0000 -1.0000 4247888 1579646573.80 151.5427 60.0020 32.0000 1.9924 1.9936 418.1087 418.4208 0.0468 -1.0000 -1.0000 4247950 1579646573.90 151.5427 60.0020 32.0000 1.9923 1.9935 418.0257 418.3377 0.0469 -1.0000 -1.0000 4248012 1579646574.00 151.5427 60.0020 32.0000 1.9917 1.9929 417.9966 418.3100 0.0471 -1.0000 -1.0000 4248091 1579646574.10 151.5427 60.0020 32.0000 1.9918 1.9931 418.1082 418.4216 0.0470 -1.0000 -1.0000 4248153 1579646574.20 151.5427 60.0020 32.0000 1.9915 1.9927 418.1388 418.4512 0.0469 -1.0000 -1.0000 4248231 1579646574.30 151.5060 60.0020 32.0000 1.9928 1.9940 417.8638 418.1761 0.0469 -1.0000 -1.0000 4248309 1579646574.40 151.5060 60.0020 32.0000 1.9924 1.9936 417.9000 418.2131 0.0470 -1.0000 -1.0000 4248372 1579646574.50 151.5060 60.0020 32.0000 1.9919 1.9931 417.9641 418.2764 0.0468 -1.0000 -1.0000 4248434 1579646574.60 151.5060 60.0020 32.0000 1.9913 1.9925 417.9711 418.2830 0.0468 -1.0000 -1.0000 4248497 1579646574.70 151.5060 60.0020 32.0000 1.9916 1.9928 418.1461 418.4584 0.0469 -1.0000 -1.0000 4248559 1579646574.80 151.5060 60.0020 32.0000 1.9921 1.9933 418.0513 418.3637 0.0469 -1.0000 -1.0000 4248622 1579646574.90 151.5218 60.0022 32.0000 1.9921 1.9933 417.8944 418.2071 0.0470 -1.0000 -1.0000 4248700 1579646575.00 151.5218 60.0022 32.0000 1.9920 1.9933 417.9823 418.2947 0.0468 -1.0000 -1.0000 4248762 1579646575.10 151.5218 60.0022 32.0000 1.9912 1.9924 418.1161 418.4283 0.0469 -1.0000 -1.0000 4248825 1579646575.20 151.5218 60.0022 32.0000 1.9919 1.9931 418.0899 418.4031 0.0470 -1.0000 -1.0000 4248903 1579646575.30 151.5218 60.0022 32.0000 1.9928 1.9940 417.9023 418.2149 0.0469 -1.0000 -1.0000 4248965 1579646575.40 151.4702 60.0022 32.0000 1.9928 1.9940 417.8522 418.1638 0.0468 -1.0000 -1.0000 4249028 1579646575.50 151.4702 60.0022 32.0000 1.9919 1.9931 417.9328 418.2443 0.0468 -1.0000 -1.0000 4249106 1579646575.60 151.4702 60.0022 32.0000 1.9917 1.9929 418.1253 418.4379 0.0468 -1.0000 -1.0000 4249372 1579646575.70 151.4702 60.0022 32.0000 1.9912 1.9924 418.1189 418.4307 0.0468 -1.0000 -1.0000 4249450 1579646575.80 151.4702 60.0022 32.0000 1.9912 1.9924 418.1455 418.4581 0.0469 -1.0000 -1.0000 4249512 1579646575.90 151.4634 60.0022 32.0000 1.9927 1.9939 417.9781 418.2909 0.0469 -1.0000 -1.0000 4249575 1579646576.00 151.4421 60.0022 32.0000 1.9920 1.9932 417.9427 418.2547 0.0468 -1.0000 -1.0000 4249638 1579646576.10 151.4421 60.0022 32.0000 1.9916 1.9928 418.0785 418.3906 0.0468 -1.0000 -1.0000 4250340 1579646576.20 151.4421 60.0022 32.0000 1.9913 1.9925 418.1160 418.4276 0.0467 -1.0000 -1.0000 4250403 1579646576.30 151.4421 60.0022 32.0000 1.9926 1.9938 418.0245 418.3365 0.0470 -1.0000 -1.0000 4250481 1579646576.40 151.4421 60.0022 32.0000 1.9930 1.9942 417.8721 418.1851 0.0471 -1.0000 -1.0000 4250544 1579646576.50 151.4620 60.0022 32.0000 1.9926 1.9938 417.8946 418.2083 0.0470 -1.0000 -1.0000 4250606 1579646576.60 151.4624 60.0022 32.0000 1.9911 1.9923 417.9546 418.2667 0.0468 -1.0000 -1.0000 4250669 1579646576.70 151.4624 60.0022 32.0000 1.9911 1.9924 418.0997 418.4121 0.0469 -1.0000 -1.0000 4250731 1579646576.80 151.4624 60.0022 32.0000 1.9917 1.9930 418.1030 418.4147 0.0467 -1.0000 -1.0000 4250794 1579646576.90 151.4624 60.0022 32.0000 1.9926 1.9938 418.0003 418.3121 0.0468 -1.0000 -1.0000 4250872 1579646577.00 151.5287 60.0022 32.0000 1.9927 1.9940 417.8671 418.1781 0.0467 -1.0000 -1.0000 4250934 1579646577.10 151.5969 60.0022 32.0000 1.9925 1.9937 417.9297 418.2409 0.0467 -1.0000 -1.0000 4250997 1579646577.20 151.5969 60.0022 32.0000 1.9920 1.9933 418.0521 418.3647 0.0470 -1.0000 -1.0000 4251388 1579646577.30 151.5969 60.0022 32.0000 1.9925 1.9937 418.0857 418.3980 0.0468 -1.0000 -1.0000 4251450 1579646577.40 151.5969 60.0022 32.0000 1.9915 1.9928 417.9685 418.2806 0.0469 -1.0000 -1.0000 4251528 1579646577.50 151.5969 60.0022 32.0000 1.9927 1.9939 417.9192 418.2305 0.0467 -1.0000 -1.0000 4251591 1579646577.60 151.4965 60.0022 32.0000 1.9919 1.9931 417.8985 418.2112 0.0469 -1.0000 -1.0000 4251653 1579646577.70 151.4965 60.0022 32.0000 1.9913 1.9925 418.0998 418.4114 0.0468 -1.0000 -1.0000 4251715 1579646577.80 151.4965 60.0022 32.0000 1.9911 1.9923 418.0962 418.4066 0.0465 -1.0000 -1.0000 4251778 1579646577.90 151.4965 60.0022 32.0000 1.9916 1.9929 418.0253 418.3377 0.0469 -1.0000 -1.0000 4251841 1579646578.00 151.4965 60.0022 32.0000 1.9914 1.9927 417.9233 418.2356 0.0468 -1.0000 -1.0000 4251919 1579646578.10 151.4468 60.0022 32.0000 1.9918 1.9930 417.9270 418.2391 0.0469 -1.0000 -1.0000 4251981 1579646578.20 151.4468 60.0022 32.0000 1.9914 1.9926 418.0718 418.3837 0.0468 -1.0000 -1.0000 4252325 1579646578.30 151.4468 60.0022 32.0000 1.9917 1.9929 418.1340 418.4457 0.0467 -1.0000 -1.0000 4252387 1579646578.40 151.4468 60.0022 32.0000 1.9919 1.9932 418.0118 418.3233 0.0468 -1.0000 -1.0000 4252450 1579646578.50 151.4468 60.0022 32.0000 1.9920 1.9933 417.9792 418.2906 0.0468 -1.0000 -1.0000 4252512 1579646578.60 151.4468 60.0022 32.0000 1.9914 1.9926 418.1145 418.4264 0.0468 -1.0000 -1.0000 4252590 1579646578.70 151.4409 60.0022 32.0000 1.9911 1.9923 418.1868 418.4990 0.0468 -1.0000 -1.0000 4252653 1579646578.80 151.4409 60.0022 32.0000 1.9921 1.9933 418.1737 418.4873 0.0469 -1.0000 -1.0000 4252715 1579646578.90 151.4409 60.0022 32.0000 1.9928 1.9940 417.9870 418.2985 0.0468 -1.0000 -1.0000 4252794 1579646579.00 151.4409 60.0022 32.0000 1.9921 1.9933 417.9248 418.2375 0.0470 -1.0000 -1.0000 4252856 1579646579.10 151.4409 60.0022 32.0000 1.9909 1.9921 417.9936 418.3053 0.0469 -1.0000 -1.0000 4252919 1579646579.20 151.4592 60.0022 32.0000 1.9912 1.9924 418.1484 418.4613 0.0469 -1.0000 -1.0000 4253106 1579646579.30 151.4592 60.0022 32.0000 1.9907 1.9920 418.1387 418.4513 0.0469 -1.0000 -1.0000 4253169 1579646579.40 151.4592 60.0022 32.0000 1.9914 1.9926 418.1608 418.4735 0.0469 -1.0000 -1.0000 4253231 1579646579.50 151.4592 60.0022 32.0000 1.9925 1.9937 418.0262 418.3381 0.0468 -1.0000 -1.0000 4253309 1579646579.60 151.4592 60.0022 32.0000 1.9917 1.9929 418.1164 418.4285 0.0469 -1.0000 -1.0000 4253372 1579646579.70 151.4592 60.0022 32.0000 1.9918 1.9930 418.0542 418.3668 0.0469 -1.0000 -1.0000 4253606 1579646579.80 151.4592 60.0022 32.0000 1.9915 1.9927 417.9557 418.2676 0.0468 -1.0000 -1.0000 4253669 1579646579.90 151.5740 60.0020 32.0000 1.9929 1.9941 417.9618 418.2739 0.0469 -1.0000 -1.0000 4253731 1579646580.00 151.5740 60.0020 32.0000 1.9920 1.9932 418.0477 418.3592 0.0468 -1.0000 -1.0000 4253794 1579646580.10 151.5740 60.0020 32.0000 1.9923 1.9936 418.0315 418.3438 0.0468 -1.0000 -1.0000 4253856 1579646580.20 151.5740 60.0020 32.0000 1.9919 1.9931 418.0771 418.3896 0.0469 -1.0000 -1.0000 4254325 1579646580.30 151.5740 60.0020 32.0000 1.9921 1.9933 418.1873 418.4989 0.0467 -1.0000 -1.0000 4254419 1579646580.40 151.5740 60.0020 32.0000 1.9923 1.9935 418.0509 418.3627 0.0469 -1.0000 -1.0000 4254481 1579646580.50 151.5158 60.0020 32.0000 1.9931 1.9943 417.8885 418.2008 0.0469 -1.0000 -1.0000 4254544 1579646580.60 151.4650 60.0020 32.0000 1.9924 1.9937 417.9990 418.3106 0.0468 -1.0000 -1.0000 4254606 1579646580.70 151.4650 60.0020 32.0000 1.9909 1.9921 418.1368 418.4484 0.0468 -1.0000 -1.0000 4254840 1579646580.80 151.4650 60.0020 32.0000 1.9913 1.9925 418.0763 418.3883 0.0468 -1.0000 -1.0000 4254903 1579646580.90 151.4650 60.0020 32.0000 1.9911 1.9923 417.9729 418.2848 0.0468 -1.0000 -1.0000 4254981 1579646581.00 151.4650 60.0020 32.0000 1.9913 1.9925 417.8995 418.2110 0.0468 -1.0000 -1.0000 4255044 1579646581.10 151.3930 60.0020 32.0000 1.9912 1.9925 418.0814 418.3936 0.0469 -1.0000 -1.0000 4255106 1579646581.20 151.3930 60.0020 32.0000 1.9916 1.9928 418.0516 418.3639 0.0468 -1.0000 -1.0000 4255169 1579646581.30 151.3930 60.0020 32.0000 1.9917 1.9929 418.0505 418.3625 0.0468 -1.0000 -1.0000 4255559 1579646581.40 151.3930 60.0020 32.0000 1.9923 1.9935 417.8977 418.2091 0.0467 -1.0000 -1.0000 4255638 1579646581.50 151.3930 60.0020 32.0000 1.9918 1.9930 417.9788 418.2908 0.0469 -1.0000 -1.0000 4255700 1579646581.60 151.3821 60.0020 32.0000 1.9917 1.9929 418.0394 418.3516 0.0468 -1.0000 -1.0000 4255762 1579646581.70 151.3800 60.0020 32.0000 1.9907 1.9919 418.0548 418.3671 0.0469 -1.0000 -1.0000 4255841 1579646581.80 151.3800 60.0020 32.0000 1.9917 1.9929 417.9740 418.2864 0.0469 -1.0000 -1.0000 4256122 1579646581.90 151.3800 60.0020 32.0000 1.9922 1.9935 417.8673 418.1795 0.0469 -1.0000 -1.0000 4256184 1579646582.00 151.3800 60.0020 32.0000 1.9914 1.9926 417.9033 418.2147 0.0467 -1.0000 -1.0000 4256262 1579646582.10 151.3821 60.0020 32.0000 1.9914 1.9926 418.0831 418.3940 0.0468 -1.0000 -1.0000 4256309 1579646582.20 151.4651 60.0020 32.0000 1.9911 1.9924 418.1274 418.4397 0.0468 -1.0000 -1.0000 4256387 1579646582.30 151.4651 60.0020 32.0000 1.9920 1.9932 418.1241 418.4361 0.0469 -1.0000 -1.0000 4256575 1579646582.40 151.4651 60.0020 32.0000 1.9919 1.9932 417.9175 418.2287 0.0468 -1.0000 -1.0000 4256637 1579646582.50 151.4651 60.0020 32.0000 1.9917 1.9930 417.9496 418.2616 0.0468 -1.0000 -1.0000 4256700 1579646582.60 151.4651 60.0020 32.0000 1.9920 1.9933 418.1053 418.4162 0.0466 -1.0000 -1.0000 4256762 1579646582.70 151.4651 60.0020 32.0000 1.9910 1.9923 418.1165 418.4288 0.0469 -1.0000 -1.0000 4256825 1579646582.80 151.4651 60.0020 32.0000 1.9916 1.9928 418.1699 418.4814 0.0467 -1.0000 -1.0000 4257059 1579646582.90 151.4838 60.0020 32.0000 1.9918 1.9930 417.9717 418.2834 0.0468 -1.0000 -1.0000 4257137 1579646583.00 151.4838 60.0020 32.0000 1.9922 1.9934 417.7975 418.1085 0.0467 -1.0000 -1.0000 4257200 1579646583.10 151.4838 60.0020 32.0000 1.9904 1.9916 418.0291 418.3405 0.0468 -1.0000 -1.0000 4257262 1579646583.20 151.4838 60.0020 32.0000 1.9907 1.9919 418.0710 418.3832 0.0469 -1.0000 -1.0000 4257325 1579646583.30 151.4838 60.0020 32.0000 1.9907 1.9919 418.1580 418.4687 0.0467 -1.0000 -1.0000 4257388 1579646583.40 151.4802 60.0020 32.0000 1.9916 1.9928 418.0070 418.3191 0.0468 -1.0000 -1.0000 4257466 1579646583.50 151.4717 60.0020 32.0000 1.9919 1.9932 417.9245 418.2357 0.0467 -1.0000 -1.0000 4257528 1579646583.60 151.4717 60.0020 32.0000 1.9916 1.9928 417.7942 418.1045 0.0467 -1.0000 -1.0000 4257591 1579646583.70 151.4717 60.0020 32.0000 1.9907 1.9920 418.1131 418.4252 0.0468 -1.0000 -1.0000 4257669 1579646583.80 151.4717 60.0020 32.0000 1.9917 1.9930 418.0748 418.3870 0.0469 -1.0000 -1.0000 4257841 1579646583.90 151.4717 60.0020 32.0000 1.9915 1.9927 418.0124 418.3248 0.0468 -1.0000 -1.0000 4257903 1579646584.00 151.4338 60.0020 32.0000 1.9915 1.9927 418.0509 418.3618 0.0467 -1.0000 -1.0000 4257966 1579646584.10 151.4338 60.0020 32.0000 1.9910 1.9922 418.1025 418.4146 0.0469 -1.0000 -1.0000 4258028 1579646584.20 151.4338 60.0020 32.0000 1.9911 1.9923 418.0726 418.3844 0.0468 -1.0000 -1.0000 4258091 1579646584.30 151.4338 60.0020 32.0000 1.9902 1.9915 418.1532 418.4653 0.0468 -1.0000 -1.0000 4258622 1579646584.40 151.4338 60.0020 32.0000 1.9921 1.9933 417.9902 418.3007 0.0465 -1.0000 -1.0000 4258684 1579646584.50 151.4337 60.0020 32.0000 1.9922 1.9935 417.8756 418.1868 0.0467 -1.0000 -1.0000 4258747 1579646584.60 151.4323 60.0020 32.0000 1.9918 1.9931 418.0380 418.3490 0.0468 -1.0000 -1.0000 4258809 1579646584.70 151.4323 60.0020 32.0000 1.9915 1.9928 418.0800 418.3917 0.0468 -1.0000 -1.0000 4258872 1579646584.80 151.4323 60.0020 32.0000 1.9916 1.9929 418.1956 418.5070 0.0467 -1.0000 -1.0000 4258934 1579646584.90 151.4323 60.0020 32.0000 1.9923 1.9935 418.0279 418.3394 0.0468 -1.0000 -1.0000 4259012 1579646585.00 151.4323 60.0020 32.0000 1.9922 1.9935 417.8910 418.2035 0.0469 -1.0000 -1.0000 4259075 1579646585.10 151.4617 60.0025 32.0000 1.9922 1.9934 418.0386 418.3497 0.0467 -1.0000 -1.0000 4259137 1579646585.20 151.4653 60.0026 32.0000 1.9918 1.9930 418.1314 418.4431 0.0467 -1.0000 -1.0000 4259215 1579646585.30 151.4653 60.0026 32.0000 1.9928 1.9940 418.1003 418.4121 0.0469 -1.0000 -1.0000 4259278 1579646585.40 151.4653 60.0026 32.0000 1.9924 1.9936 418.0506 418.3630 0.0469 -1.0000 -1.0000 4259356 1579646585.50 151.4653 60.0026 32.0000 1.9926 1.9938 417.9162 418.2284 0.0468 -1.0000 -1.0000 4259419 1579646585.60 151.4653 60.0026 32.0000 1.9922 1.9934 418.1444 418.4548 0.0465 -1.0000 -1.0000 4259481 1579646585.70 151.5272 60.0026 32.0000 1.9916 1.9929 418.1449 418.4568 0.0468 -1.0000 -1.0000 4259544 1579646585.80 151.5272 60.0026 32.0000 1.9917 1.9930 418.1408 418.4518 0.0467 -1.0000 -1.0000 4259606 1579646585.90 151.5272 60.0026 32.0000 1.9924 1.9936 418.0424 418.3539 0.0468 -1.0000 -1.0000 4300340 1579646586.00 151.5272 60.0026 32.0000 1.9927 1.9940 417.9781 418.2901 0.0468 -1.0000 -1.0000 4300419 1579646586.10 151.5272 60.0026 32.0000 1.9917 1.9929 418.0061 418.3172 0.0466 -1.0000 -1.0000 4300481 1579646586.20 151.5272 60.0026 32.0000 1.9916 1.9928 418.1464 418.4574 0.0467 -1.0000 -1.0000 4300544 1579646586.30 151.4815 60.0026 32.0000 1.9918 1.9930 418.0639 418.3759 0.0468 -1.0000 -1.0000 4300606 1579646586.40 151.4785 60.0026 32.0000 1.9917 1.9929 417.9959 418.3073 0.0468 -1.0000 -1.0000 4300684 1579646586.50 151.4785 60.0026 32.0000 1.9923 1.9935 417.9402 418.2515 0.0467 -1.0000 -1.0000 4300731 1579646586.60 151.4785 60.0026 32.0000 1.9913 1.9926 418.1390 418.4504 0.0467 -1.0000 -1.0000 4300809 1579646586.70 151.4785 60.0026 32.0000 1.9913 1.9925 418.1976 418.5091 0.0468 -1.0000 -1.0000 4300872 1579646586.80 151.4785 60.0026 32.0000 1.9916 1.9928 418.1649 418.4774 0.0469 -1.0000 -1.0000 4300934 1579646586.90 151.3941 60.0026 32.0000 1.9921 1.9933 418.1569 418.4686 0.0467 -1.0000 -1.0000 4301387 1579646587.00 151.3941 60.0026 32.0000 1.9930 1.9942 418.0937 418.4050 0.0467 -1.0000 -1.0000 4301450 1579646587.10 151.3941 60.0026 32.0000 1.9921 1.9933 418.0240 418.3344 0.0466 -1.0000 -1.0000 4301512 1579646587.20 151.3941 60.0026 32.0000 1.9912 1.9924 418.2104 418.5223 0.0468 -1.0000 -1.0000 4301590 1579646587.30 151.3941 60.0026 32.0000 1.9911 1.9923 418.2376 418.5500 0.0469 -1.0000 -1.0000 4301653 1579646587.40 151.4116 60.0026 32.0000 1.9919 1.9931 418.0670 418.3790 0.0467 -1.0000 -1.0000 4301840 1579646587.50 151.4129 60.0026 32.0000 1.9923 1.9935 417.9550 418.2646 0.0466 -1.0000 -1.0000 4301903 1579646587.60 151.4129 60.0026 32.0000 1.9915 1.9927 418.0832 418.3943 0.0467 -1.0000 -1.0000 4301965 1579646587.70 151.4129 60.0026 32.0000 1.9916 1.9928 418.2072 418.5189 0.0467 -1.0000 -1.0000 4302044 1579646587.80 151.4129 60.0026 32.0000 1.9916 1.9929 418.2189 418.5292 0.0467 -1.0000 -1.0000 4302106 1579646587.90 151.4265 60.0026 32.0000 1.9923 1.9936 418.0818 418.3936 0.0468 -1.0000 -1.0000 4302169 1579646588.00 151.4914 60.0026 32.0000 1.9920 1.9932 418.0356 418.3476 0.0468 -1.0000 -1.0000 4302356 1579646588.10 151.4914 60.0026 32.0000 1.9918 1.9930 418.0060 418.3177 0.0467 -1.0000 -1.0000 4302419 1579646588.20 151.4914 60.0026 32.0000 1.9915 1.9927 418.2230 418.5339 0.0467 -1.0000 -1.0000 4302481 1579646588.30 151.4914 60.0026 32.0000 1.9912 1.9924 418.2939 418.6052 0.0467 -1.0000 -1.0000 4302544 1579646588.40 151.4914 60.0026 32.0000 1.9919 1.9932 418.2594 418.5705 0.0467 -1.0000 -1.0000 4302606 1579646588.50 151.5453 60.0026 32.0000 1.9925 1.9937 418.1043 418.4149 0.0466 -1.0000 -1.0000 4302669 1579646588.60 151.5453 60.0026 32.0000 1.9919 1.9931 418.0715 418.3826 0.0467 -1.0000 -1.0000 4302747 1579646588.70 151.5453 60.0026 32.0000 1.9911 1.9923 418.2441 418.5557 0.0467 -1.0000 -1.0000 4302809 1579646588.80 151.5453 60.0026 32.0000 1.9917 1.9929 418.1812 418.4919 0.0466 -1.0000 -1.0000 4302872 1579646588.90 151.5453 60.0026 32.0000 1.9921 1.9933 417.9136 418.2244 0.0467 -1.0000 -1.0000 4302950 1579646589.00 151.5453 60.0026 32.0000 1.9918 1.9930 417.9947 418.3058 0.0467 -1.0000 -1.0000 4303012 1579646589.10 151.4488 60.0026 32.0000 1.9917 1.9930 418.0375 418.3483 0.0466 -1.0000 -1.0000 4303075 1579646589.20 151.4375 60.0026 32.0000 1.9911 1.9923 418.1887 418.5004 0.0467 -1.0000 -1.0000 4303137 1579646589.30 151.4375 60.0026 32.0000 1.9917 1.9929 418.1121 418.4229 0.0467 -1.0000 -1.0000 4303200 1579646589.40 151.4375 60.0026 32.0000 1.9918 1.9930 418.0626 418.3742 0.0467 -1.0000 -1.0000 4303278 1579646589.50 151.4375 60.0026 32.0000 1.9921 1.9933 417.9550 418.2664 0.0467 -1.0000 -1.0000 4303356 1579646589.60 151.4375 60.0026 32.0000 1.9924 1.9936 418.0343 418.3446 0.0466 -1.0000 -1.0000 4303419 1579646589.70 151.4374 60.0026 32.0000 1.9911 1.9923 418.1864 418.4975 0.0467 -1.0000 -1.0000 4303497 1579646589.80 151.4374 60.0026 32.0000 1.9918 1.9930 418.1975 418.5086 0.0467 -1.0000 -1.0000 4303559 1579646589.90 151.4374 60.0026 32.0000 1.9920 1.9932 418.0926 418.4032 0.0466 -1.0000 -1.0000 4303622 1579646590.00 151.4374 60.0026 32.0000 1.9922 1.9934 417.9325 418.2425 0.0465 -1.0000 -1.0000 4303903 1579646590.10 151.4374 60.0026 32.0000 1.9923 1.9935 417.8792 418.1901 0.0467 -1.0000 -1.0000 4303966 1579646590.20 151.4571 60.0026 32.0000 1.9916 1.9928 418.1121 418.4228 0.0466 -1.0000 -1.0000 4304028 1579646590.30 151.4639 60.0026 32.0000 1.9921 1.9933 418.2082 418.5190 0.0466 -1.0000 -1.0000 4304106 1579646590.40 151.4639 60.0026 32.0000 1.9926 1.9938 418.1377 418.4485 0.0466 -1.0000 -1.0000 4304169 1579646590.50 151.4639 60.0026 32.0000 1.9921 1.9933 417.9665 418.2769 0.0466 -1.0000 -1.0000 4304559 1579646590.60 151.4639 60.0026 32.0000 1.9926 1.9938 417.9192 418.2300 0.0466 -1.0000 -1.0000 4304637 1579646590.70 151.4639 60.0026 32.0000 1.9925 1.9938 417.9988 418.3092 0.0466 -1.0000 -1.0000 4304700 1579646590.80 151.5088 60.0026 32.0000 1.9917 1.9930 418.1371 418.4484 0.0467 -1.0000 -1.0000 4304762 1579646590.90 151.5088 60.0026 32.0000 1.9919 1.9931 418.1147 418.4241 0.0464 -1.0000 -1.0000 4304825 1579646591.00 151.5088 60.0026 32.0000 1.9917 1.9929 417.9700 418.2806 0.0466 -1.0000 -1.0000 4305325 1579646591.10 151.5088 60.0026 32.0000 1.9929 1.9941 417.8721 418.1824 0.0466 -1.0000 -1.0000 4305387 1579646591.20 151.5088 60.0026 32.0000 1.9917 1.9929 418.0062 418.3169 0.0466 -1.0000 -1.0000 4305465 1579646591.30 151.5342 60.0026 32.0000 1.9924 1.9936 418.1517 418.4624 0.0466 -1.0000 -1.0000 4305528 1579646591.40 151.5342 60.0026 32.0000 1.9919 1.9931 418.1964 418.5076 0.0467 -1.0000 -1.0000 4305606 1579646591.50 151.5342 60.0026 32.0000 1.9917 1.9930 418.0496 418.3610 0.0467 -1.0000 -1.0000 4305653 1579646591.60 151.5342 60.0026 32.0000 1.9924 1.9936 417.9976 418.3074 0.0466 -1.0000 -1.0000 4305715 1579646591.70 151.5342 60.0026 32.0000 1.9921 1.9933 417.9352 418.2458 0.0466 -1.0000 -1.0000 4305794 1579646591.80 151.5139 60.0026 32.0000 1.9924 1.9937 417.9741 418.2840 0.0465 -1.0000 -1.0000 4305856 1579646591.90 151.4255 60.0026 32.0000 1.9912 1.9924 418.1534 418.4640 0.0467 -1.0000 -1.0000 4305919 1579646592.00 151.4255 60.0026 32.0000 1.9918 1.9930 418.0776 418.3883 0.0466 -1.0000 -1.0000 4305997 1579646592.10 151.4255 60.0026 32.0000 1.9917 1.9929 418.0212 418.3319 0.0466 -1.0000 -1.0000 4306340 1579646592.20 151.4255 60.0026 32.0000 1.9917 1.9930 417.8450 418.1551 0.0465 -1.0000 -1.0000 4306403 1579646592.30 151.4255 60.0026 32.0000 1.9910 1.9922 417.9651 418.2750 0.0465 -1.0000 -1.0000 4306465 1579646592.40 151.4125 60.0026 32.0000 1.9913 1.9926 418.1555 418.4669 0.0466 -1.0000 -1.0000 4306528 1579646592.50 151.4125 60.0026 32.0000 1.9913 1.9925 418.1614 418.4713 0.0465 -1.0000 -1.0000 4306590 1579646592.60 151.4125 60.0026 32.0000 1.9924 1.9936 418.0047 418.3147 0.0465 -1.0000 -1.0000 4306825 1579646592.70 151.4125 60.0026 32.0000 1.9926 1.9938 417.9139 418.2249 0.0467 -1.0000 -1.0000 4306887 1579646592.80 151.4125 60.0026 32.0000 1.9916 1.9928 417.9929 418.3037 0.0466 -1.0000 -1.0000 4306950 1579646592.90 151.4506 60.0026 32.0000 1.9917 1.9929 418.1404 418.4511 0.0466 -1.0000 -1.0000 4307028 1579646593.00 151.4506 60.0026 32.0000 1.9922 1.9934 417.9815 418.2918 0.0466 -1.0000 -1.0000 4307090 1579646593.10 151.4506 60.0026 32.0000 1.9928 1.9940 417.8787 418.1885 0.0466 -1.0000 -1.0000 4307325 1579646593.20 151.4506 60.0026 32.0000 1.9925 1.9937 417.9462 418.2569 0.0466 -1.0000 -1.0000 4307403 1579646593.30 151.4506 60.0026 32.0000 1.9920 1.9932 418.0308 418.3416 0.0466 -1.0000 -1.0000 4307466 1579646593.40 151.4506 60.0026 32.0000 1.9917 1.9929 418.1674 418.4772 0.0465 -1.0000 -1.0000 4307544 1579646593.50 151.5143 60.0026 32.0000 1.9918 1.9930 418.1287 418.4399 0.0467 -1.0000 -1.0000 4307606 1579646593.60 151.5143 60.0026 32.0000 1.9927 1.9940 418.0789 418.3886 0.0465 -1.0000 -1.0000 4307888 1579646593.70 151.5143 60.0026 32.0000 1.9924 1.9936 418.0259 418.3356 0.0465 -1.0000 -1.0000 4307950 1579646593.80 151.5143 60.0026 32.0000 1.9932 1.9944 417.9206 418.2303 0.0465 -1.0000 -1.0000 4308012 1579646593.90 151.5143 60.0026 32.0000 1.9918 1.9931 417.8695 418.1810 0.0467 -1.0000 -1.0000 4308075 1579646594.00 151.5600 60.0026 32.0000 1.9914 1.9927 418.0685 418.3785 0.0465 -1.0000 -1.0000 4308153 1579646594.10 151.5627 60.0026 32.0000 1.9918 1.9930 418.0058 418.3159 0.0466 -1.0000 -1.0000 4308575 1579646594.20 151.5627 60.0026 32.0000 1.9925 1.9938 417.9306 418.2406 0.0465 -1.0000 -1.0000 4308637 1579646594.30 151.5627 60.0026 32.0000 1.9921 1.9933 417.9237 418.2336 0.0466 -1.0000 -1.0000 4308715 1579646594.40 151.5627 60.0026 32.0000 1.9921 1.9933 418.0622 418.3729 0.0466 -1.0000 -1.0000 4308778 1579646594.50 151.5627 60.0026 32.0000 1.9912 1.9924 418.1310 418.4413 0.0466 -1.0000 -1.0000 4308840 1579646594.60 151.5488 60.0026 32.0000 1.9923 1.9935 418.0490 418.3604 0.0467 -1.0000 -1.0000 4309090 1579646594.70 151.4628 60.0025 32.0000 1.9923 1.9935 417.8515 418.1623 0.0467 -1.0000 -1.0000 4309153 1579646594.80 151.4628 60.0025 32.0000 1.9919 1.9932 417.9210 418.2313 0.0466 -1.0000 -1.0000 4309215 1579646594.90 151.4628 60.0025 32.0000 1.9918 1.9930 418.1259 418.4363 0.0466 -1.0000 -1.0000 4309278 1579646595.00 151.4628 60.0025 32.0000 1.9914 1.9926 418.0986 418.4082 0.0464 -1.0000 -1.0000 4309341 1579646595.10 151.4628 60.0025 32.0000 1.9920 1.9932 417.9702 418.2808 0.0466 -1.0000 -1.0000 4309591 1579646595.20 151.3893 60.0025 32.0000 1.9919 1.9931 418.0645 418.3744 0.0466 -1.0000 -1.0000 4309669 1579646595.30 151.3893 60.0025 32.0000 1.9905 1.9917 418.1184 418.4285 0.0465 -1.0000 -1.0000 4309731 1579646595.40 151.3893 60.0025 32.0000 1.9908 1.9920 418.1551 418.4660 0.0466 -1.0000 -1.0000 4309809 1579646595.50 151.3893 60.0025 32.0000 1.9915 1.9928 418.1089 418.4193 0.0466 -1.0000 -1.0000 4309872 1579646595.60 151.3893 60.0025 32.0000 1.9923 1.9935 417.8711 418.1813 0.0466 -1.0000 -1.0000 4309934 1579646595.70 151.4054 60.0025 32.0000 1.9921 1.9933 417.9103 418.2203 0.0466 -1.0000 -1.0000 4309997 1579646595.80 151.4509 60.0025 32.0000 1.9923 1.9935 417.9939 418.3044 0.0466 -1.0000 -1.0000 4310059 1579646595.90 151.4509 60.0025 32.0000 1.9916 1.9928 418.0852 418.3965 0.0467 -1.0000 -1.0000 4310122 1579646596.00 151.4509 60.0025 32.0000 1.9916 1.9928 418.1392 418.4499 0.0466 -1.0000 -1.0000 4310200 1579646596.10 151.4509 60.0025 32.0000 1.9915 1.9927 418.0265 418.3369 0.0466 -1.0000 -1.0000 4310263 1579646596.20 151.4509 60.0025 32.0000 1.9923 1.9935 417.9291 418.2394 0.0466 -1.0000 -1.0000 4310590 1579646596.30 151.5010 60.0025 32.0000 1.9925 1.9937 417.9610 418.2709 0.0466 -1.0000 -1.0000 4310669 1579646596.40 151.5125 60.0025 32.0000 1.9923 1.9935 418.1573 418.4683 0.0467 -1.0000 -1.0000 4310731 1579646596.50 151.5125 60.0025 32.0000 1.9924 1.9936 418.0504 418.3608 0.0465 -1.0000 -1.0000 4310794 1579646596.60 151.5125 60.0025 32.0000 1.9920 1.9932 417.9796 418.2908 0.0467 -1.0000 -1.0000 4310872 1579646596.70 151.5125 60.0025 32.0000 1.9924 1.9936 417.8830 418.1934 0.0467 -1.0000 -1.0000 4310934 1579646596.80 151.5125 60.0025 32.0000 1.9915 1.9927 418.0775 418.3876 0.0465 -1.0000 -1.0000 4310997 1579646596.90 151.5240 60.0025 32.0000 1.9917 1.9929 418.1846 418.4958 0.0467 -1.0000 -1.0000 4311075 1579646597.00 151.5240 60.0025 32.0000 1.9917 1.9929 418.1328 418.4437 0.0466 -1.0000 -1.0000 4311137 1579646597.10 151.5240 60.0025 32.0000 1.9928 1.9940 417.9744 418.2836 0.0464 -1.0000 -1.0000 4311325 1579646597.20 151.5240 60.0025 32.0000 1.9923 1.9935 417.9504 418.2620 0.0467 -1.0000 -1.0000 4311403 1579646597.30 151.5240 60.0025 32.0000 1.9915 1.9927 417.9276 418.2379 0.0466 -1.0000 -1.0000 4311466 1579646597.40 151.5240 60.0025 32.0000 1.9923 1.9935 418.1090 418.4195 0.0466 -1.0000 -1.0000 4311544 1579646597.50 151.5013 60.0025 32.0000 1.9919 1.9932 418.1069 418.4170 0.0466 -1.0000 -1.0000 4311606 1579646597.60 151.5013 60.0025 32.0000 1.9921 1.9933 417.9939 418.3047 0.0466 -1.0000 -1.0000 4311669 1579646597.70 151.5013 60.0025 32.0000 1.9924 1.9936 417.9416 418.2525 0.0467 -1.0000 -1.0000 4312403 1579646597.80 151.5013 60.0025 32.0000 1.9912 1.9924 417.9356 418.2461 0.0466 -1.0000 -1.0000 4312465 1579646597.90 151.5013 60.0025 32.0000 1.9906 1.9918 418.0992 418.4100 0.0466 -1.0000 -1.0000 4312528 1579646598.00 151.5013 60.0025 32.0000 1.9912 1.9924 418.1070 418.4172 0.0465 -1.0000 -1.0000 4312590 1579646598.10 151.4944 60.0025 32.0000 1.9914 1.9926 417.9834 418.2945 0.0466 -1.0000 -1.0000 4312653 1579646598.20 151.4944 60.0025 32.0000 1.9916 1.9928 417.9916 418.3011 0.0464 -1.0000 -1.0000 4312715 1579646598.30 151.4944 60.0025 32.0000 1.9914 1.9926 418.0346 418.3444 0.0466 -1.0000 -1.0000 4312794 1579646598.40 151.4944 60.0025 32.0000 1.9905 1.9917 418.1613 418.4709 0.0465 -1.0000 -1.0000 4312856 1579646598.50 151.4944 60.0025 32.0000 1.9917 1.9929 418.1331 418.4437 0.0466 -1.0000 -1.0000 4312919 1579646598.60 151.3675 60.0025 32.0000 1.9916 1.9928 418.0304 418.3405 0.0465 -1.0000 -1.0000 4312997 1579646598.70 151.3675 60.0025 32.0000 1.9907 1.9919 418.0134 418.3234 0.0465 -1.0000 -1.0000 4313059 1579646598.80 151.3675 60.0025 32.0000 1.9908 1.9921 418.1377 418.4487 0.0467 -1.0000 -1.0000 4313122 1579646598.90 151.3675 60.0025 32.0000 1.9914 1.9926 418.1650 418.4759 0.0466 -1.0000 -1.0000 4313184 1579646599.00 151.3675 60.0025 32.0000 1.9917 1.9929 417.9513 418.2620 0.0466 -1.0000 -1.0000 4313262 1579646599.10 151.3675 60.0025 32.0000 1.9914 1.9926 417.9716 418.2822 0.0466 -1.0000 -1.0000 4313309 1579646599.20 151.4325 60.0025 32.0000 1.9912 1.9924 417.9779 418.2887 0.0467 -1.0000 -1.0000 4313388 1579646599.30 151.4325 60.0025 32.0000 1.9902 1.9915 418.1211 418.4319 0.0466 -1.0000 -1.0000 4313450 1579646599.40 151.4325 60.0025 32.0000 1.9908 1.9920 418.1731 418.4838 0.0466 -1.0000 -1.0000 4313528 1579646599.50 151.4325 60.0025 32.0000 1.9913 1.9925 418.1091 418.4200 0.0466 -1.0000 -1.0000 4313591 1579646599.60 151.4325 60.0025 32.0000 1.9919 1.9932 417.9619 418.2726 0.0467 -1.0000 -1.0000 4313653 1579646599.70 151.4325 60.0025 32.0000 1.9922 1.9934 417.9398 418.2509 0.0467 -1.0000 -1.0000 4313715 1579646599.80 151.4325 60.0025 32.0000 1.9905 1.9917 418.0979 418.4084 0.0466 -1.0000 -1.0000 4314106 1579646599.90 151.4515 60.0025 32.0000 1.9906 1.9918 418.1042 418.4155 0.0467 -1.0000 -1.0000 4314169 1579646600.00 151.4515 60.0025 32.0000 1.9909 1.9921 418.0636 418.3751 0.0468 -1.0000 -1.0000 4314231 1579646600.10 151.4515 60.0025 32.0000 1.9916 1.9928 417.9379 418.2495 0.0467 -1.0000 -1.0000 4314294 1579646600.20 151.4515 60.0025 32.0000 1.9918 1.9930 417.9376 418.2486 0.0467 -1.0000 -1.0000 4314356 1579646600.30 151.4515 60.0025 32.0000 1.9909 1.9921 418.0473 418.3580 0.0466 -1.0000 -1.0000 4314715 1579646600.40 151.4515 60.0025 32.0000 1.9909 1.9921 418.0474 418.3585 0.0467 -1.0000 -1.0000 4314778 1579646600.50 151.4515 60.0025 32.0000 1.9912 1.9924 418.1297 418.4408 0.0467 -1.0000 -1.0000 4314840 1579646600.60 151.4507 60.0025 32.0000 1.9913 1.9925 417.9637 418.2746 0.0466 -1.0000 -1.0000 4314919 1579646600.70 151.4411 60.0025 32.0000 1.9928 1.9940 417.9189 418.2297 0.0467 -1.0000 -1.0000 4314981 1579646600.80 151.4411 60.0025 32.0000 1.9919 1.9931 417.9030 418.2128 0.0466 -1.0000 -1.0000 4315106 1579646600.90 151.4411 60.0025 32.0000 1.9913 1.9926 418.1754 418.4864 0.0466 -1.0000 -1.0000 4315184 1579646601.00 151.4411 60.0025 32.0000 1.9906 1.9918 418.0814 418.3925 0.0467 -1.0000 -1.0000 4315247 1579646601.10 151.4411 60.0025 32.0000 1.9911 1.9923 418.0292 418.3405 0.0468 -1.0000 -1.0000 4315309 1579646601.20 151.4411 60.0025 32.0000 1.9924 1.9936 417.9476 418.2593 0.0468 -1.0000 -1.0000 4315388 1579646601.30 151.5149 60.0025 32.0000 1.9919 1.9932 417.9712 418.2823 0.0467 -1.0000 -1.0000 4315606 1579646601.40 151.5149 60.0025 32.0000 1.9914 1.9927 418.0802 418.3912 0.0467 -1.0000 -1.0000 4315684 1579646601.50 151.5149 60.0025 32.0000 1.9912 1.9924 418.1771 418.4882 0.0467 -1.0000 -1.0000 4315747 1579646601.60 151.5149 60.0025 32.0000 1.9922 1.9934 418.0379 418.3488 0.0466 -1.0000 -1.0000 4315809 1579646601.70 151.5149 60.0025 32.0000 1.9917 1.9929 417.9470 418.2587 0.0467 -1.0000 -1.0000 4315888 1579646601.80 151.4805 60.0025 32.0000 1.9919 1.9931 417.8820 418.1929 0.0467 -1.0000 -1.0000 4316075 1579646601.90 151.4703 60.0025 32.0000 1.9914 1.9926 418.0482 418.3596 0.0467 -1.0000 -1.0000 4316138 1579646602.00 151.4703 60.0025 32.0000 1.9916 1.9929 418.0553 418.3647 0.0465 -1.0000 -1.0000 4316200 1579646602.10 151.4703 60.0025 32.0000 1.9917 1.9929 418.0811 418.3919 0.0467 -1.0000 -1.0000 4316263 1579646602.20 151.4703 60.0025 32.0000 1.9931 1.9943 417.9368 418.2481 0.0467 -1.0000 -1.0000 4316325 1579646602.30 151.4703 60.0025 32.0000 1.9917 1.9930 418.0081 418.3183 0.0466 -1.0000 -1.0000 4316606 1579646602.40 151.4150 60.0025 32.0000 1.9908 1.9921 418.0769 418.3877 0.0467 -1.0000 -1.0000 4316669 1579646602.50 151.4150 60.0025 32.0000 1.9916 1.9928 418.0257 418.3367 0.0466 -1.0000 -1.0000 4316731 1579646602.60 151.4150 60.0025 32.0000 1.9919 1.9931 417.9951 418.3067 0.0467 -1.0000 -1.0000 4316809 1579646602.70 151.4150 60.0025 32.0000 1.9922 1.9934 417.9188 418.2296 0.0467 -1.0000 -1.0000 4316872 1579646602.80 151.4150 60.0025 32.0000 1.9920 1.9932 418.1476 418.4586 0.0466 -1.0000 -1.0000 4317090 1579646602.90 151.4643 60.0025 32.0000 1.9920 1.9932 418.2437 418.5552 0.0467 -1.0000 -1.0000 4317169 1579646603.00 151.4917 60.0025 32.0000 1.9915 1.9927 418.2581 418.5693 0.0467 -1.0000 -1.0000 4317231 1579646603.10 151.4917 60.0025 32.0000 1.9909 1.9922 418.1412 418.4526 0.0467 -1.0000 -1.0000 4317294 1579646603.20 151.4917 60.0025 32.0000 1.9921 1.9933 418.0420 418.3538 0.0469 -1.0000 -1.0000 4317372 1579646603.30 151.4917 60.0025 32.0000 1.9919 1.9931 418.1365 418.4475 0.0466 -1.0000 -1.0000 4317434 1579646603.40 151.4917 60.0025 32.0000 1.9913 1.9925 418.1934 418.5036 0.0466 -1.0000 -1.0000 4317497 1579646603.50 151.5091 60.0025 32.0000 1.9916 1.9928 418.1668 418.4770 0.0466 -1.0000 -1.0000 4317575 1579646603.60 151.5091 60.0025 32.0000 1.9919 1.9931 418.0007 418.3110 0.0467 -1.0000 -1.0000 4317638 1579646603.70 151.5091 60.0025 32.0000 1.9922 1.9934 417.9482 418.2596 0.0467 -1.0000 -1.0000 4317700 1579646603.80 151.5091 60.0025 32.0000 1.9928 1.9941 418.0390 418.3500 0.0467 -1.0000 -1.0000 4317763 1579646603.90 151.5091 60.0025 32.0000 1.9914 1.9926 418.0198 418.3308 0.0467 -1.0000 -1.0000 4317888 1579646604.00 151.5212 60.0025 32.0000 1.9917 1.9930 418.0791 418.3906 0.0467 -1.0000 -1.0000 4317966 1579646604.10 151.5224 60.0025 32.0000 1.9913 1.9925 418.1647 418.4761 0.0467 -1.0000 -1.0000 4318028 1579646604.20 151.5224 60.0025 32.0000 1.9912 1.9924 418.1154 418.4264 0.0467 -1.0000 -1.0000 4318091 1579646604.30 151.5224 60.0025 32.0000 1.9922 1.9934 417.9616 418.2729 0.0468 -1.0000 -1.0000 4318169 1579646604.40 151.5224 60.0025 32.0000 1.9922 1.9934 417.9649 418.2764 0.0468 -1.0000 -1.0000 4318387 1579646604.50 151.5224 60.0025 32.0000 1.9916 1.9928 418.1933 418.5051 0.0469 -1.0000 -1.0000 4318450 1579646604.60 151.4942 60.0025 32.0000 1.9915 1.9928 418.1130 418.4250 0.0468 -1.0000 -1.0000 4318528 1579646604.70 151.4942 60.0025 32.0000 1.9916 1.9928 418.1107 418.4216 0.0467 -1.0000 -1.0000 4318590 1579646604.80 151.4942 60.0025 32.0000 1.9922 1.9935 417.9219 418.2329 0.0467 -1.0000 -1.0000 4318653 1579646604.90 151.4942 60.0025 32.0000 1.9921 1.9934 417.8241 418.1346 0.0466 -1.0000 -1.0000 4318856 1579646605.00 151.4942 60.0025 32.0000 1.9914 1.9926 418.0649 418.3754 0.0466 -1.0000 -1.0000 4318919 1579646605.10 151.4009 60.0029 32.0000 1.9913 1.9926 418.1639 418.4750 0.0466 -1.0000 -1.0000 4318981 1579646605.20 151.3954 60.0030 32.0000 1.9906 1.9918 418.2584 418.5703 0.0468 -1.0000 -1.0000 4319044 1579646605.30 151.3954 60.0030 32.0000 1.9911 1.9923 418.0679 418.3792 0.0467 -1.0000 -1.0000 4319106 1579646605.40 151.3954 60.0030 32.0000 1.9914 1.9926 417.9360 418.2465 0.0466 -1.0000 -1.0000 4319356 1579646605.50 151.3954 60.0030 32.0000 1.9914 1.9926 418.0083 418.3191 0.0467 -1.0000 -1.0000 4319419 1579646605.60 151.3954 60.0030 32.0000 1.9913 1.9925 418.1690 418.4807 0.0468 -1.0000 -1.0000 4319481 1579646605.70 151.3728 60.0030 32.0000 1.9918 1.9930 418.1728 418.4849 0.0468 -1.0000 -1.0000 4319559 1579646605.80 151.3728 60.0030 32.0000 1.9918 1.9931 417.9452 418.2570 0.0468 -1.0000 -1.0000 4319622 1579646605.90 151.3728 60.0030 32.0000 1.9920 1.9933 417.8974 418.2089 0.0467 -1.0000 -1.0000 4319888 1579646606.00 151.3728 60.0030 32.0000 1.9918 1.9930 417.9524 418.2637 0.0468 -1.0000 -1.0000 4319966 1579646606.10 151.3728 60.0030 32.0000 1.9913 1.9925 418.1812 418.4928 0.0468 -1.0000 -1.0000 4320028 1579646606.20 151.4381 60.0030 32.0000 1.9913 1.9925 418.1755 418.4868 0.0466 -1.0000 -1.0000 4320091 1579646606.30 151.4381 60.0030 32.0000 1.9920 1.9932 418.1227 418.4338 0.0468 -1.0000 -1.0000 4320153 1579646606.40 151.4381 60.0030 32.0000 1.9921 1.9933 418.0185 418.3297 0.0467 -1.0000 -1.0000 4320215 1579646606.50 151.4381 60.0030 32.0000 1.9915 1.9928 418.0951 418.4062 0.0467 -1.0000 -1.0000 4320872 1579646606.60 151.4381 60.0030 32.0000 1.9913 1.9925 418.1016 418.4129 0.0467 -1.0000 -1.0000 4320934 1579646606.70 151.4381 60.0030 32.0000 1.9914 1.9927 418.1519 418.4632 0.0468 -1.0000 -1.0000 4320997 1579646606.80 151.5295 60.0030 32.0000 1.9929 1.9941 418.0707 418.3831 0.0469 -1.0000 -1.0000 4321059 1579646606.90 151.5295 60.0030 32.0000 1.9926 1.9938 417.9093 418.2209 0.0467 -1.0000 -1.0000 4321137 1579646607.00 151.5295 60.0030 32.0000 1.9921 1.9934 418.0738 418.3852 0.0468 -1.0000 -1.0000 4321200 1579646607.10 151.5295 60.0030 32.0000 1.9915 1.9927 418.0582 418.3692 0.0466 -1.0000 -1.0000 4321262 1579646607.20 151.5295 60.0030 32.0000 1.9914 1.9927 418.1371 418.4478 0.0467 -1.0000 -1.0000 4321341 1579646607.30 151.4527 60.0030 32.0000 1.9919 1.9931 418.0827 418.3964 0.0470 -1.0000 -1.0000 4321403 1579646607.40 151.4527 60.0030 32.0000 1.9913 1.9926 417.9546 418.2654 0.0466 -1.0000 -1.0000 4321466 1579646607.50 151.4527 60.0030 32.0000 1.9920 1.9932 417.8964 418.2072 0.0467 -1.0000 -1.0000 4321700 1579646607.60 151.4527 60.0030 32.0000 1.9916 1.9928 418.1338 418.4454 0.0468 -1.0000 -1.0000 4321763 1579646607.70 151.4527 60.0030 32.0000 1.9914 1.9927 418.2083 418.5207 0.0469 -1.0000 -1.0000 4321841 1579646607.80 151.4663 60.0030 32.0000 1.9929 1.9942 417.9928 418.3050 0.0468 -1.0000 -1.0000 4321903 1579646607.90 151.4814 60.0030 32.0000 1.9924 1.9936 417.8778 418.1902 0.0469 -1.0000 -1.0000 4321966 1579646608.00 151.4814 60.0030 32.0000 1.9915 1.9927 418.0239 418.3361 0.0468 -1.0000 -1.0000 4322091 1579646608.10 151.4814 60.0030 32.0000 1.9910 1.9923 418.1674 418.4795 0.0469 -1.0000 -1.0000 4322153 1579646608.20 151.4814 60.0030 32.0000 1.9915 1.9927 418.1786 418.4898 0.0467 -1.0000 -1.0000 4322215 1579646608.30 151.4814 60.0030 32.0000 1.9929 1.9941 418.1046 418.4167 0.0468 -1.0000 -1.0000 4322294 1579646608.40 151.3901 60.0030 32.0000 1.9926 1.9938 417.9192 418.2310 0.0469 -1.0000 -1.0000 4322356 1579646608.50 151.3901 60.0030 32.0000 1.9930 1.9942 417.9626 418.2735 0.0467 -1.0000 -1.0000 4322840 1579646608.60 151.3901 60.0030 32.0000 1.9912 1.9924 418.0306 418.3419 0.0467 -1.0000 -1.0000 4322903 1579646608.70 151.3901 60.0030 32.0000 1.9916 1.9928 418.1376 418.4493 0.0468 -1.0000 -1.0000 4322965 1579646608.80 151.3901 60.0030 32.0000 1.9926 1.9938 418.0395 418.3509 0.0468 -1.0000 -1.0000 4323028 1579646608.90 151.4689 60.0030 32.0000 1.9924 1.9937 417.8804 418.1921 0.0468 -1.0000 -1.0000 4323106 1579646609.00 151.4773 60.0030 32.0000 1.9924 1.9936 417.9863 418.2983 0.0468 -1.0000 -1.0000 4323169 1579646609.10 151.4773 60.0030 32.0000 1.9913 1.9925 418.0814 418.3929 0.0467 -1.0000 -1.0000 4323231 1579646609.20 151.4773 60.0030 32.0000 1.9914 1.9927 418.0892 418.4006 0.0468 -1.0000 -1.0000 4323309 1579646609.30 151.4773 60.0030 32.0000 1.9918 1.9931 418.1831 418.4955 0.0469 -1.0000 -1.0000 4323372 1579646609.40 151.4773 60.0030 32.0000 1.9931 1.9943 418.1044 418.4168 0.0468 -1.0000 -1.0000 4323450 1579646609.50 151.5527 60.0030 32.0000 1.9927 1.9939 417.9974 418.3083 0.0467 -1.0000 -1.0000 4323497 1579646609.60 151.5527 60.0030 32.0000 1.9922 1.9934 418.0556 418.3674 0.0468 -1.0000 -1.0000 4323575 1579646609.70 151.5527 60.0030 32.0000 1.9919 1.9932 418.0246 418.3369 0.0468 -1.0000 -1.0000 4323637 1579646609.80 151.5527 60.0030 32.0000 1.9916 1.9928 418.1070 418.4193 0.0469 -1.0000 -1.0000 4323700 1579646609.90 151.5527 60.0030 32.0000 1.9926 1.9938 417.9936 418.3062 0.0469 -1.0000 -1.0000 4323763 1579646610.00 151.5527 60.0030 32.0000 1.9925 1.9937 417.9774 418.2891 0.0468 -1.0000 -1.0000 4323841 1579646610.10 151.5527 60.0030 32.0000 1.9928 1.9940 418.0214 418.3330 0.0468 -1.0000 -1.0000 4323903 1579646610.20 151.5028 60.0028 32.0000 1.9916 1.9929 418.1568 418.4685 0.0468 -1.0000 -1.0000 4323966 1579646610.30 151.5028 60.0028 32.0000 1.9913 1.9926 418.1790 418.4910 0.0469 -1.0000 -1.0000 4324044 1579646610.40 151.5028 60.0028 32.0000 1.9917 1.9929 418.1195 418.4324 0.0470 -1.0000 -1.0000 4324106 1579646610.50 151.5028 60.0028 32.0000 1.9925 1.9937 417.9243 418.2359 0.0468 -1.0000 -1.0000 4324169 1579646610.60 151.5028 60.0028 32.0000 1.9923 1.9936 418.0390 418.3519 0.0470 -1.0000 -1.0000 4324606 1579646610.70 151.5028 60.0028 32.0000 1.9915 1.9927 418.0518 418.3643 0.0469 -1.0000 -1.0000 4324669 1579646610.80 151.4579 60.0028 32.0000 1.9913 1.9925 418.2150 418.5272 0.0468 -1.0000 -1.0000 4324731 1579646610.90 151.4579 60.0028 32.0000 1.9916 1.9928 418.1791 418.4909 0.0468 -1.0000 -1.0000 4324794 1579646611.00 151.4579 60.0028 32.0000 1.9928 1.9940 418.0454 418.3577 0.0469 -1.0000 -1.0000 4324856 1579646611.10 151.4579 60.0028 32.0000 1.9926 1.9939 417.9677 418.2792 0.0468 -1.0000 -1.0000 4325122 1579646611.20 151.4579 60.0028 32.0000 1.9926 1.9938 418.0574 418.3696 0.0469 -1.0000 -1.0000 4325200 1579646611.30 151.4738 60.0028 32.0000 1.9908 1.9920 418.1371 418.4490 0.0468 -1.0000 -1.0000 4325262 1579646611.40 151.5011 60.0028 32.0000 1.9912 1.9925 418.2622 418.5746 0.0468 -1.0000 -1.0000 4325341 1579646611.50 151.5011 60.0028 32.0000 1.9925 1.9938 418.1380 418.4498 0.0469 -1.0000 -1.0000 4325387 1579646611.60 151.5011 60.0028 32.0000 1.9928 1.9940 418.0760 418.3878 0.0467 -1.0000 -1.0000 4325622 1579646611.70 151.5011 60.0028 32.0000 1.9924 1.9936 418.2021 418.5133 0.0467 -1.0000 -1.0000 4325700 1579646611.80 151.5011 60.0028 32.0000 1.9917 1.9929 418.2645 418.5769 0.0469 -1.0000 -1.0000 4325763 1579646611.90 151.4705 60.0028 32.0000 1.9916 1.9928 418.1960 418.5084 0.0469 -1.0000 -1.0000 4325825 1579646612.00 151.4705 60.0028 32.0000 1.9925 1.9937 418.0999 418.4123 0.0469 -1.0000 -1.0000 4325903 1579646612.10 151.4705 60.0028 32.0000 1.9923 1.9936 417.9815 418.2936 0.0468 -1.0000 -1.0000 4326138 1579646612.20 151.4705 60.0028 32.0000 1.9914 1.9926 418.1686 418.4809 0.0469 -1.0000 -1.0000 4326200 1579646612.30 151.4705 60.0028 32.0000 1.9914 1.9926 418.2731 418.5865 0.0469 -1.0000 -1.0000 4326278 1579646612.40 151.5521 60.0028 32.0000 1.9926 1.9939 418.1509 418.4632 0.0469 -1.0000 -1.0000 4326340 1579646612.50 151.5705 60.0028 32.0000 1.9923 1.9935 417.9639 418.2759 0.0468 -1.0000 -1.0000 4326403 1579646612.60 151.5705 60.0028 32.0000 1.9921 1.9933 417.9858 418.2978 0.0468 -1.0000 -1.0000 4326637 1579646612.70 151.5705 60.0028 32.0000 1.9921 1.9933 418.0466 418.3583 0.0469 -1.0000 -1.0000 4326700 1579646612.80 151.5705 60.0028 32.0000 1.9911 1.9923 418.1543 418.4660 0.0468 -1.0000 -1.0000 4326762 1579646612.90 151.5705 60.0028 32.0000 1.9913 1.9925 418.1841 418.4965 0.0468 -1.0000 -1.0000 4326840 1579646613.00 151.5272 60.0028 32.0000 1.9909 1.9921 418.1447 418.4566 0.0469 -1.0000 -1.0000 4326903 1579646613.10 151.5272 60.0028 32.0000 1.9918 1.9930 418.1516 418.4640 0.0469 -1.0000 -1.0000 4327090 1579646613.20 151.5272 60.0028 32.0000 1.9915 1.9927 418.0293 418.3413 0.0468 -1.0000 -1.0000 4327153 1579646613.30 151.5272 60.0028 32.0000 1.9917 1.9929 418.0579 418.3698 0.0468 -1.0000 -1.0000 4327215 1579646613.40 151.5272 60.0028 32.0000 1.9915 1.9927 418.1193 418.4322 0.0470 -1.0000 -1.0000 4327294 1579646613.50 151.4828 60.0028 32.0000 1.9915 1.9928 418.1423 418.4551 0.0469 -1.0000 -1.0000 4327356 1579646613.60 151.4697 60.0028 32.0000 1.9913 1.9926 418.0035 418.3158 0.0469 -1.0000 -1.0000 4327419 1579646613.70 151.4697 60.0028 32.0000 1.9927 1.9939 417.9140 418.2270 0.0470 -1.0000 -1.0000 4327606 1579646613.80 151.4697 60.0028 32.0000 1.9923 1.9935 417.9473 418.2597 0.0469 -1.0000 -1.0000 4327669 1579646613.90 151.4697 60.0028 32.0000 1.9918 1.9930 418.1197 418.4319 0.0469 -1.0000 -1.0000 4327731 1579646614.00 151.4698 60.0028 32.0000 1.9907 1.9920 418.2023 418.5143 0.0469 -1.0000 -1.0000 4327794 1579646614.10 151.4716 60.0028 32.0000 1.9916 1.9928 418.1573 418.4697 0.0468 -1.0000 -1.0000 4327872 1579646614.20 151.4716 60.0028 32.0000 1.9921 1.9934 418.0639 418.3766 0.0469 -1.0000 -1.0000 4328356 1579646614.30 151.4716 60.0028 32.0000 1.9925 1.9937 418.0299 418.3418 0.0468 -1.0000 -1.0000 4328419 1579646614.40 151.4716 60.0028 32.0000 1.9914 1.9927 418.1985 418.5108 0.0468 -1.0000 -1.0000 4328481 1579646614.50 151.4716 60.0028 32.0000 1.9919 1.9931 418.2757 418.5883 0.0469 -1.0000 -1.0000 4328544 1579646614.60 151.4981 60.0028 32.0000 1.9926 1.9938 418.0718 418.3832 0.0468 -1.0000 -1.0000 4328622 1579646614.70 151.4981 60.0028 32.0000 1.9919 1.9931 417.9912 418.3032 0.0468 -1.0000 -1.0000 4328872 1579646614.80 151.4981 60.0028 32.0000 1.9919 1.9931 417.9489 418.2605 0.0468 -1.0000 -1.0000 4328950 1579646614.90 151.4981 60.0028 32.0000 1.9923 1.9935 418.0009 418.3127 0.0468 -1.0000 -1.0000 4329012 1579646615.00 151.4981 60.0028 32.0000 1.9909 1.9921 418.1329 418.4451 0.0468 -1.0000 -1.0000 4329075 1579646615.10 151.5552 60.0028 32.0000 1.9910 1.9922 418.1823 418.4952 0.0469 -1.0000 -1.0000 4329137 1579646615.20 151.5909 60.0028 32.0000 1.9922 1.9934 418.0939 418.4061 0.0469 -1.0000 -1.0000 4329341 1579646615.30 151.5909 60.0028 32.0000 1.9925 1.9937 417.9847 418.2973 0.0469 -1.0000 -1.0000 4329403 1579646615.40 151.5909 60.0028 32.0000 1.9919 1.9931 418.1922 418.5036 0.0467 -1.0000 -1.0000 4329481 1579646615.50 151.5909 60.0028 32.0000 1.9915 1.9927 418.1116 418.4234 0.0469 -1.0000 -1.0000 4329544 1579646615.60 151.5909 60.0028 32.0000 1.9915 1.9928 418.2039 418.5168 0.0469 -1.0000 -1.0000 4329606 1579646615.70 151.5909 60.0028 32.0000 1.9922 1.9935 418.0514 418.3649 0.0470 -1.0000 -1.0000 4329856 1579646615.80 151.5909 60.0028 32.0000 1.9923 1.9935 417.9808 418.2930 0.0470 -1.0000 -1.0000 4329919 1579646615.90 151.5909 60.0028 32.0000 1.9927 1.9939 418.0508 418.3639 0.0470 -1.0000 -1.0000 4329981 1579646616.00 151.5932 60.0028 32.0000 1.9915 1.9928 418.1043 418.4180 0.0470 -1.0000 -1.0000 4330044 1579646616.10 151.5932 60.0028 32.0000 1.9909 1.9921 418.1279 418.4402 0.0469 -1.0000 -1.0000 4330106 1579646616.20 151.4865 60.0028 32.0000 1.9916 1.9929 418.0890 418.4010 0.0468 -1.0000 -1.0000 4330340 1579646616.30 151.4865 60.0028 32.0000 1.9919 1.9932 418.0993 418.4111 0.0468 -1.0000 -1.0000 4330419 1579646616.40 151.4865 60.0028 32.0000 1.9931 1.9943 417.9837 418.2961 0.0469 -1.0000 -1.0000 4330481 1579646616.50 151.4865 60.0028 32.0000 1.9917 1.9929 418.1639 418.4762 0.0468 -1.0000 -1.0000 4330544 1579646616.60 151.4865 60.0028 32.0000 1.9915 1.9927 418.2015 418.5141 0.0469 -1.0000 -1.0000 4330606 1579646616.70 151.4865 60.0028 32.0000 1.9919 1.9931 418.2083 418.5205 0.0469 -1.0000 -1.0000 4330840 1579646616.80 151.4969 60.0028 32.0000 1.9922 1.9935 417.9522 418.2654 0.0470 -1.0000 -1.0000 4330903 1579646616.90 151.5026 60.0028 32.0000 1.9921 1.9933 417.9846 418.2960 0.0468 -1.0000 -1.0000 4330997 1579646617.00 151.5026 60.0028 32.0000 1.9922 1.9934 418.1148 418.4271 0.0468 -1.0000 -1.0000 4331059 1579646617.10 151.5026 60.0028 32.0000 1.9922 1.9935 418.2022 418.5147 0.0469 -1.0000 -1.0000 4331122 1579646617.20 151.5026 60.0028 32.0000 1.9925 1.9937 418.1562 418.4690 0.0469 -1.0000 -1.0000 4331184 1579646617.30 151.5026 60.0028 32.0000 1.9929 1.9942 418.2114 418.5241 0.0469 -1.0000 -1.0000 4331622 1579646617.40 151.5519 60.0028 32.0000 1.9925 1.9937 418.1747 418.4865 0.0469 -1.0000 -1.0000 4331700 1579646617.50 151.5519 60.0028 32.0000 1.9932 1.9944 418.0475 418.3609 0.0470 -1.0000 -1.0000 4331763 1579646617.60 151.5519 60.0028 32.0000 1.9924 1.9936 418.1887 418.5021 0.0470 -1.0000 -1.0000 4331825 1579646617.70 151.5519 60.0028 32.0000 1.9914 1.9926 418.2542 418.5672 0.0469 -1.0000 -1.0000 4331888 1579646617.80 151.5519 60.0028 32.0000 1.9915 1.9927 418.1376 418.4494 0.0467 -1.0000 -1.0000 4332169 1579646617.90 151.5792 60.0028 32.0000 1.9921 1.9933 418.0663 418.3780 0.0469 -1.0000 -1.0000 4332247 1579646618.00 151.5792 60.0028 32.0000 1.9923 1.9936 418.0472 418.3583 0.0467 -1.0000 -1.0000 4332309 1579646618.10 151.5792 60.0028 32.0000 1.9917 1.9930 418.1157 418.4281 0.0468 -1.0000 -1.0000 4332372 1579646618.20 151.5792 60.0028 32.0000 1.9910 1.9922 418.1670 418.4794 0.0469 -1.0000 -1.0000 4332434 1579646618.30 151.5791 60.0028 32.0000 1.9919 1.9931 418.2262 418.5397 0.0470 -1.0000 -1.0000 4332512 1579646618.40 151.5673 60.0028 32.0000 1.9925 1.9937 417.9523 418.2642 0.0469 -1.0000 -1.0000 4332575 1579646618.50 151.5673 60.0028 32.0000 1.9924 1.9936 417.9112 418.2237 0.0469 -1.0000 -1.0000 4332637 1579646618.60 151.5673 60.0028 32.0000 1.9918 1.9930 418.0029 418.3148 0.0468 -1.0000 -1.0000 4332715 1579646618.70 151.5423 60.0028 32.0000 1.9918 1.9930 418.0459 418.3573 0.0467 -1.0000 -1.0000 4332778 1579646618.80 151.5423 60.0028 32.0000 1.9919 1.9931 418.0476 418.3590 0.0467 -1.0000 -1.0000 4332840 1579646618.90 151.5423 60.0028 32.0000 1.9923 1.9935 417.9927 418.3044 0.0468 -1.0000 -1.0000 4332919 1579646619.00 151.5001 60.0028 32.0000 1.9922 1.9934 417.9464 418.2592 0.0470 -1.0000 -1.0000 4332981 1579646619.10 151.5001 60.0028 32.0000 1.9918 1.9930 418.0370 418.3508 0.0471 -1.0000 -1.0000 4333044 1579646619.20 151.5001 60.0028 32.0000 1.9918 1.9930 418.2589 418.5712 0.0469 -1.0000 -1.0000 4333122 1579646619.30 151.5001 60.0028 32.0000 1.9919 1.9932 418.1266 418.4395 0.0470 -1.0000 -1.0000 4333340 1579646619.40 151.5001 60.0028 32.0000 1.9922 1.9934 417.9987 418.3105 0.0468 -1.0000 -1.0000 4333419 1579646619.50 151.4926 60.0028 32.0000 1.9918 1.9931 418.0263 418.3381 0.0468 -1.0000 -1.0000 4333481 1579646619.60 151.4843 60.0028 32.0000 1.9912 1.9924 418.1236 418.4359 0.0469 -1.0000 -1.0000 4333544 1579646619.70 151.4843 60.0028 32.0000 1.9917 1.9929 418.1539 418.4659 0.0468 -1.0000 -1.0000 4333606 1579646619.80 151.4843 60.0028 32.0000 1.9921 1.9933 418.1236 418.4353 0.0468 -1.0000 -1.0000 4333888 1579646619.90 151.4843 60.0028 32.0000 1.9931 1.9943 418.0190 418.3315 0.0469 -1.0000 -1.0000 4333950 1579646620.00 151.4843 60.0028 32.0000 1.9924 1.9937 418.0373 418.3500 0.0470 -1.0000 -1.0000 4334012 1579646620.10 151.5288 60.0036 32.0000 1.9912 1.9925 418.1700 418.4823 0.0470 -1.0000 -1.0000 4334075 1579646620.20 151.5288 60.0036 32.0000 1.9919 1.9932 418.1304 418.4440 0.0469 -1.0000 -1.0000 4334153 1579646620.30 151.5288 60.0036 32.0000 1.9928 1.9940 417.9714 418.2827 0.0467 -1.0000 -1.0000 4334215 1579646620.40 151.5288 60.0036 32.0000 1.9926 1.9938 417.8868 418.1985 0.0467 -1.0000 -1.0000 4334403 1579646620.50 151.5288 60.0036 32.0000 1.9924 1.9936 417.9381 418.2486 0.0467 -1.0000 -1.0000 4334465 1579646620.60 151.5288 60.0036 32.0000 1.9920 1.9932 418.1459 418.4576 0.0468 -1.0000 -1.0000 4334528 1579646620.70 151.5288 60.0036 32.0000 1.9916 1.9929 418.2657 418.5787 0.0469 -1.0000 -1.0000 4334590 1579646620.80 151.5288 60.0036 32.0000 1.9906 1.9919 418.1443 418.4565 0.0468 -1.0000 -1.0000 4334653 1579646620.90 151.5288 60.0036 32.0000 1.9918 1.9930 418.1627 418.4748 0.0468 -1.0000 -1.0000 4335184 1579646621.00 151.5341 60.0036 32.0000 1.9916 1.9928 417.9721 418.2841 0.0468 -1.0000 -1.0000 4335262 1579646621.10 151.5341 60.0036 32.0000 1.9909 1.9921 418.0276 418.3383 0.0466 -1.0000 -1.0000 4335325 1579646621.20 151.5341 60.0036 32.0000 1.9913 1.9925 418.1477 418.4591 0.0468 -1.0000 -1.0000 4335387 1579646621.30 151.4789 60.0036 32.0000 1.9915 1.9927 418.1412 418.4530 0.0467 -1.0000 -1.0000 4335450 1579646621.40 151.4789 60.0036 32.0000 1.9923 1.9935 417.9424 418.2539 0.0468 -1.0000 -1.0000 4335528 1579646621.50 151.4789 60.0036 32.0000 1.9918 1.9930 417.8630 418.1749 0.0468 -1.0000 -1.0000 4335591 1579646621.60 151.4789 60.0036 32.0000 1.9918 1.9930 417.9008 418.2120 0.0468 -1.0000 -1.0000 4335653 1579646621.70 151.4789 60.0036 32.0000 1.9921 1.9933 418.0451 418.3581 0.0470 -1.0000 -1.0000 4335731 1579646621.80 151.4490 60.0036 32.0000 1.9914 1.9927 418.2385 418.5515 0.0469 -1.0000 -1.0000 4335794 1579646621.90 151.4490 60.0036 32.0000 1.9917 1.9930 418.0945 418.4065 0.0469 -1.0000 -1.0000 4335856 1579646622.00 151.4490 60.0036 32.0000 1.9918 1.9930 418.0961 418.4091 0.0469 -1.0000 -1.0000 4335919 1579646622.10 151.4490 60.0036 32.0000 1.9920 1.9932 418.0298 418.3413 0.0468 -1.0000 -1.0000 4335981 1579646622.20 151.4490 60.0036 32.0000 1.9921 1.9933 418.1107 418.4228 0.0468 -1.0000 -1.0000 4336044 1579646622.30 151.4490 60.0036 32.0000 1.9916 1.9928 418.1507 418.4622 0.0467 -1.0000 -1.0000 4336122 1579646622.40 151.4836 60.0036 32.0000 1.9920 1.9932 418.1009 418.4132 0.0468 -1.0000 -1.0000 4336403 1579646622.50 151.4836 60.0036 32.0000 1.9924 1.9936 417.9297 418.2409 0.0468 -1.0000 -1.0000 4336465 1579646622.60 151.4836 60.0036 32.0000 1.9927 1.9939 417.9524 418.2636 0.0466 -1.0000 -1.0000 4336544 1579646622.70 151.4836 60.0036 32.0000 1.9921 1.9933 418.0451 418.3558 0.0467 -1.0000 -1.0000 4336606 1579646622.80 151.4836 60.0036 32.0000 1.9923 1.9935 418.1352 418.4469 0.0468 -1.0000 -1.0000 4336669 1579646622.90 151.5020 60.0036 32.0000 1.9920 1.9932 418.0111 418.3229 0.0468 -1.0000 -1.0000 4337856 1579646623.00 151.5020 60.0036 32.0000 1.9930 1.9942 417.9274 418.2395 0.0468 -1.0000 -1.0000 4337919 1579646623.10 151.5020 60.0036 32.0000 1.9926 1.9938 417.9988 418.3103 0.0467 -1.0000 -1.0000 4337981 1579646623.20 151.5020 60.0036 32.0000 1.9921 1.9934 418.1309 418.4425 0.0468 -1.0000 -1.0000 4338059 1579646623.30 151.5020 60.0036 32.0000 1.9921 1.9933 418.1524 418.4644 0.0468 -1.0000 -1.0000 4338138 1579646623.40 151.5207 60.0036 32.0000 1.9919 1.9932 417.9977 418.3099 0.0469 -1.0000 -1.0000 4338200 1579646623.50 151.5696 60.0036 32.0000 1.9923 1.9936 417.9959 418.3071 0.0467 -1.0000 -1.0000 4338263 1579646623.60 151.5696 60.0036 32.0000 1.9924 1.9936 418.1151 418.4265 0.0467 -1.0000 -1.0000 4338325 1579646623.70 151.5696 60.0036 32.0000 1.9912 1.9925 418.0827 418.3944 0.0468 -1.0000 -1.0000 4338403 1579646623.80 151.5696 60.0036 32.0000 1.9913 1.9925 418.1643 418.4759 0.0467 -1.0000 -1.0000 4338465 1579646623.90 151.5696 60.0036 32.0000 1.9919 1.9931 418.1066 418.4173 0.0467 -1.0000 -1.0000 4338528 1579646624.00 151.5240 60.0036 32.0000 1.9920 1.9932 417.9116 418.2232 0.0468 -1.0000 -1.0000 4338606 1579646624.10 151.5240 60.0036 32.0000 1.9918 1.9930 418.0031 418.3144 0.0467 -1.0000 -1.0000 4338669 1579646624.20 151.5240 60.0036 32.0000 1.9916 1.9928 418.1853 418.4963 0.0467 -1.0000 -1.0000 4338731 1579646624.30 151.5240 60.0036 32.0000 1.9915 1.9928 418.1005 418.4131 0.0469 -1.0000 -1.0000 4338794 1579646624.40 151.5240 60.0036 32.0000 1.9930 1.9943 417.9597 418.2710 0.0466 -1.0000 -1.0000 4338856 1579646624.50 151.4528 60.0030 32.0000 1.9927 1.9939 418.0489 418.3601 0.0468 -1.0000 -1.0000 4338950 1579646624.60 151.4409 60.0030 32.0000 1.9918 1.9930 418.0276 418.3399 0.0469 -1.0000 -1.0000 4339012 1579646624.70 151.4409 60.0030 32.0000 1.9912 1.9924 418.1674 418.4796 0.0468 -1.0000 -1.0000 4339075 1579646624.80 151.4409 60.0030 32.0000 1.9918 1.9930 418.1230 418.4335 0.0466 -1.0000 -1.0000 4339137 1579646624.90 151.4409 60.0030 32.0000 1.9921 1.9933 418.1881 418.4992 0.0467 -1.0000 -1.0000 4339215 1579646625.00 151.4409 60.0030 32.0000 1.9919 1.9932 418.1425 418.4542 0.0468 -1.0000 -1.0000 4339278 1579646625.10 151.4409 60.0030 32.0000 1.9923 1.9935 417.8747 418.1858 0.0468 -1.0000 -1.0000 4339340 1579646625.20 151.4409 60.0030 32.0000 1.9917 1.9930 417.9973 418.3094 0.0468 -1.0000 -1.0000 4339419 1579646625.30 151.4409 60.0030 32.0000 1.9914 1.9926 418.1180 418.4298 0.0468 -1.0000 -1.0000 4339481 1579646625.40 151.4409 60.0030 32.0000 1.9917 1.9929 418.1607 418.4723 0.0468 -1.0000 -1.0000 4339559 1579646625.50 151.4409 60.0030 32.0000 1.9928 1.9940 418.0014 418.3128 0.0467 -1.0000 -1.0000 4339622 1579646625.60 151.5016 60.0030 32.0000 1.9928 1.9940 417.9355 418.2477 0.0469 -1.0000 -1.0000 4339684 1579646625.70 151.5016 60.0030 32.0000 1.9922 1.9934 417.9597 418.2710 0.0467 -1.0000 -1.0000 4339747 1579646625.80 151.5016 60.0030 32.0000 1.9912 1.9924 418.1773 418.4889 0.0468 -1.0000 -1.0000 4339809 1579646625.90 151.5016 60.0030 32.0000 1.9917 1.9929 418.1366 418.4490 0.0469 -1.0000 -1.0000 4339872 1579646626.00 151.5016 60.0030 32.0000 1.9923 1.9936 418.0935 418.4051 0.0467 -1.0000 -1.0000 4340138 1579646626.10 151.5016 60.0030 32.0000 1.9930 1.9942 417.9335 418.2449 0.0468 -1.0000 -1.0000 4340200 1579646626.20 151.5791 60.0030 32.0000 1.9922 1.9934 417.9540 418.2656 0.0468 -1.0000 -1.0000 4340263 1579646626.30 151.5791 60.0030 32.0000 1.9925 1.9937 418.1018 418.4138 0.0468 -1.0000 -1.0000 4340340 1579646626.40 151.5791 60.0030 32.0000 1.9915 1.9927 418.1723 418.4842 0.0468 -1.0000 -1.0000 4340403 1579646626.50 151.5791 60.0030 32.0000 1.9919 1.9932 418.0268 418.3382 0.0467 -1.0000 -1.0000 4340622 1579646626.60 151.5791 60.0030 32.0000 1.9916 1.9928 418.0684 418.3800 0.0468 -1.0000 -1.0000 4340700 1579646626.70 151.5791 60.0030 32.0000 1.9908 1.9920 418.1444 418.4559 0.0468 -1.0000 -1.0000 4340762 1579646626.80 151.5388 60.0030 32.0000 1.9916 1.9928 418.1817 418.4934 0.0468 -1.0000 -1.0000 4340825 1579646626.90 151.5201 60.0030 32.0000 1.9922 1.9934 417.9577 418.2702 0.0469 -1.0000 -1.0000 4340887 1579646627.00 151.5201 60.0030 32.0000 1.9921 1.9933 417.9480 418.2595 0.0467 -1.0000 -1.0000 4341122 1579646627.10 151.5201 60.0030 32.0000 1.9921 1.9933 417.8808 418.1925 0.0469 -1.0000 -1.0000 4341184 1579646627.20 151.5201 60.0030 32.0000 1.9916 1.9928 418.0322 418.3432 0.0467 -1.0000 -1.0000 4341262 1579646627.30 151.5201 60.0030 32.0000 1.9918 1.9930 418.0960 418.4077 0.0468 -1.0000 -1.0000 4341309 1579646627.40 151.5268 60.0030 32.0000 1.9920 1.9932 418.0748 418.3856 0.0466 -1.0000 -1.0000 4341388 1579646627.50 151.5268 60.0030 32.0000 1.9925 1.9938 417.9531 418.2645 0.0468 -1.0000 -1.0000 4341966 1579646627.60 151.5268 60.0030 32.0000 1.9925 1.9937 417.8865 418.1982 0.0468 -1.0000 -1.0000 4342028 1579646627.70 151.5268 60.0030 32.0000 1.9916 1.9928 418.1419 418.4534 0.0467 -1.0000 -1.0000 4342106 1579646627.80 151.5268 60.0030 32.0000 1.9922 1.9934 418.1170 418.4281 0.0467 -1.0000 -1.0000 4342169 1579646627.90 151.5268 60.0030 32.0000 1.9920 1.9933 417.9166 418.2283 0.0468 -1.0000 -1.0000 4342231 1579646628.00 151.4534 60.0030 32.0000 1.9916 1.9928 417.9012 418.2131 0.0469 -1.0000 -1.0000 4342372 1579646628.10 151.4534 60.0030 32.0000 1.9919 1.9931 417.9884 418.2998 0.0467 -1.0000 -1.0000 4342434 1579646628.20 151.4534 60.0030 32.0000 1.9908 1.9920 418.1080 418.4192 0.0467 -1.0000 -1.0000 4342497 1579646628.30 151.4534 60.0030 32.0000 1.9919 1.9931 418.1619 418.4739 0.0468 -1.0000 -1.0000 4342559 1579646628.40 151.4534 60.0030 32.0000 1.9917 1.9929 418.1001 418.4131 0.0469 -1.0000 -1.0000 4342622 1579646628.50 151.4534 60.0030 32.0000 1.9926 1.9938 417.8576 418.1688 0.0468 -1.0000 -1.0000 4342856 1579646628.60 151.4534 60.0030 32.0000 1.9921 1.9933 417.8597 418.1721 0.0469 -1.0000 -1.0000 4342934 1579646628.70 151.5466 60.0030 32.0000 1.9920 1.9932 417.9497 418.2615 0.0468 -1.0000 -1.0000 4342997 1579646628.80 151.5466 60.0030 32.0000 1.9918 1.9930 418.0836 418.3949 0.0467 -1.0000 -1.0000 4343059 1579646628.90 151.5466 60.0030 32.0000 1.9925 1.9937 418.0509 418.3622 0.0467 -1.0000 -1.0000 4343122 1579646629.00 151.5466 60.0030 32.0000 1.9921 1.9933 417.9368 418.2489 0.0468 -1.0000 -1.0000 4343184 1579646629.10 151.5355 60.0030 32.0000 1.9924 1.9936 417.9255 418.2372 0.0468 -1.0000 -1.0000 4343372 1579646629.20 151.5355 60.0030 32.0000 1.9912 1.9924 418.0719 418.3841 0.0469 -1.0000 -1.0000 4343434 1579646629.30 151.5355 60.0030 32.0000 1.9912 1.9924 418.1056 418.4162 0.0467 -1.0000 -1.0000 4343497 1579646629.40 151.5355 60.0030 32.0000 1.9911 1.9923 418.1198 418.4310 0.0466 -1.0000 -1.0000 4343575 1579646629.50 151.5355 60.0030 32.0000 1.9921 1.9933 417.9283 418.2389 0.0467 -1.0000 -1.0000 4343638 1579646629.60 151.5295 60.0031 32.0000 1.9928 1.9940 417.8713 418.1833 0.0468 -1.0000 -1.0000 4344356 1579646629.70 151.5198 60.0033 32.0000 1.9921 1.9934 417.9720 418.2838 0.0468 -1.0000 -1.0000 4344434 1579646629.80 151.5198 60.0033 32.0000 1.9913 1.9926 418.1762 418.4885 0.0468 -1.0000 -1.0000 4344497 1579646629.90 151.5198 60.0033 32.0000 1.9909 1.9921 418.1246 418.4360 0.0467 -1.0000 -1.0000 4344559 1579646630.00 151.5198 60.0033 32.0000 1.9915 1.9928 417.8343 418.1457 0.0468 -1.0000 -1.0000 4344637 1579646630.10 151.5198 60.0033 32.0000 1.9919 1.9931 417.8429 418.1541 0.0467 -1.0000 -1.0000 4344700 1579646630.20 151.3936 60.0033 32.0000 1.9921 1.9934 417.9664 418.2781 0.0468 -1.0000 -1.0000 4344762 1579646630.30 151.3936 60.0033 32.0000 1.9905 1.9917 418.1103 418.4222 0.0468 -1.0000 -1.0000 4344825 1579646630.40 151.3936 60.0033 32.0000 1.9919 1.9931 418.0486 418.3611 0.0469 -1.0000 -1.0000 4344887 1579646630.50 151.3936 60.0033 32.0000 1.9916 1.9929 417.9733 418.2848 0.0468 -1.0000 -1.0000 4344950 1579646630.60 151.3936 60.0033 32.0000 1.9911 1.9923 417.8662 418.1780 0.0468 -1.0000 -1.0000 4345028 1579646630.70 151.3936 60.0033 32.0000 1.9916 1.9928 417.9981 418.3102 0.0469 -1.0000 -1.0000 4345090 1579646630.80 151.4362 60.0033 32.0000 1.9911 1.9923 418.1540 418.4660 0.0468 -1.0000 -1.0000 4345153 1579646630.90 151.4362 60.0033 32.0000 1.9922 1.9934 418.0732 418.3847 0.0467 -1.0000 -1.0000 4345231 1579646631.00 151.4362 60.0033 32.0000 1.9923 1.9936 418.0502 418.3614 0.0467 -1.0000 -1.0000 4345294 1579646631.10 151.4362 60.0033 32.0000 1.9920 1.9932 417.9643 418.2753 0.0468 -1.0000 -1.0000 4345356 1579646631.20 151.4362 60.0033 32.0000 1.9914 1.9926 418.0557 418.3677 0.0468 -1.0000 -1.0000 4345419 1579646631.30 151.4602 60.0033 32.0000 1.9912 1.9924 418.1483 418.4596 0.0467 -1.0000 -1.0000 4345481 1579646631.40 151.4876 60.0033 32.0000 1.9915 1.9928 418.1331 418.4449 0.0468 -1.0000 -1.0000 4345559 1579646631.50 151.5844 60.0033 32.0000 1.9934 1.9946 418.0124 418.3243 0.0468 -1.0000 -1.0000 4345653 1579646631.60 151.5844 60.0033 32.0000 1.9921 1.9933 417.9401 418.2512 0.0467 -1.0000 -1.0000 4345715 1579646631.70 151.5844 60.0033 32.0000 1.9918 1.9930 418.0326 418.3442 0.0468 -1.0000 -1.0000 4345794 1579646631.80 151.5844 60.0033 32.0000 1.9915 1.9928 418.1286 418.4398 0.0467 -1.0000 -1.0000 4345856 1579646631.90 151.5844 60.0033 32.0000 1.9916 1.9928 418.0951 418.4066 0.0468 -1.0000 -1.0000 4345919 1579646632.00 151.5844 60.0033 32.0000 1.9926 1.9938 417.9643 418.2759 0.0468 -1.0000 -1.0000 4345997 1579646632.10 151.5844 60.0033 32.0000 1.9921 1.9933 417.9327 418.2443 0.0468 -1.0000 -1.0000 4346059 1579646632.20 151.5844 60.0033 32.0000 1.9923 1.9935 418.1302 418.4419 0.0468 -1.0000 -1.0000 4346122 1579646632.30 151.5844 60.0033 32.0000 1.9915 1.9927 418.1103 418.4221 0.0468 -1.0000 -1.0000 4346200 1579646632.40 151.5576 60.0033 32.0000 1.9915 1.9928 418.0292 418.3416 0.0469 -1.0000 -1.0000 4346263 1579646632.50 151.5562 60.0033 32.0000 1.9923 1.9935 417.9104 418.2218 0.0467 -1.0000 -1.0000 4346325 1579646632.60 151.5562 60.0033 32.0000 1.9923 1.9935 418.0159 418.3270 0.0467 -1.0000 -1.0000 4346387 1579646632.70 151.5562 60.0033 32.0000 1.9917 1.9929 418.1142 418.4260 0.0468 -1.0000 -1.0000 4346637 1579646632.80 151.5562 60.0033 32.0000 1.9911 1.9923 418.1098 418.4213 0.0467 -1.0000 -1.0000 4346700 1579646632.90 151.5535 60.0033 32.0000 1.9919 1.9931 418.0937 418.4056 0.0468 -1.0000 -1.0000 4346778 1579646633.00 151.4948 60.0033 32.0000 1.9921 1.9933 417.9253 418.2375 0.0469 -1.0000 -1.0000 4346840 1579646633.10 151.4948 60.0033 32.0000 1.9918 1.9931 417.9317 418.2446 0.0470 -1.0000 -1.0000 4346903 1579646633.20 151.4948 60.0033 32.0000 1.9920 1.9932 417.8755 418.1874 0.0468 -1.0000 -1.0000 4347638 1579646633.30 151.4948 60.0033 32.0000 1.9913 1.9925 418.0709 418.3830 0.0469 -1.0000 -1.0000 4347700 1579646633.40 151.4948 60.0033 32.0000 1.9920 1.9932 417.9520 418.2648 0.0470 -1.0000 -1.0000 4347763 1579646633.50 151.4154 60.0033 32.0000 1.9918 1.9931 417.9173 418.2283 0.0467 -1.0000 -1.0000 4347840 1579646633.60 151.4154 60.0033 32.0000 1.9924 1.9936 417.9300 418.2415 0.0468 -1.0000 -1.0000 4347888 1579646633.70 151.4154 60.0033 32.0000 1.9913 1.9925 418.0773 418.3898 0.0469 -1.0000 -1.0000 4347966 1579646633.80 151.4154 60.0033 32.0000 1.9909 1.9921 418.1265 418.4389 0.0469 -1.0000 -1.0000 4348028 1579646633.90 151.4154 60.0033 32.0000 1.9917 1.9929 418.0622 418.3746 0.0469 -1.0000 -1.0000 4348090 1579646634.00 151.4154 60.0033 32.0000 1.9917 1.9929 418.0188 418.3308 0.0468 -1.0000 -1.0000 4348169 1579646634.10 151.4544 60.0033 32.0000 1.9925 1.9937 417.8995 418.2112 0.0468 -1.0000 -1.0000 4348231 1579646634.20 151.4544 60.0033 32.0000 1.9921 1.9933 418.0870 418.3987 0.0468 -1.0000 -1.0000 4348872 1579646634.30 151.4544 60.0033 32.0000 1.9917 1.9929 418.1460 418.4576 0.0468 -1.0000 -1.0000 4348950 1579646634.40 151.4544 60.0033 32.0000 1.9919 1.9931 418.1193 418.4319 0.0469 -1.0000 -1.0000 4349012 1579646634.50 151.4544 60.0033 32.0000 1.9925 1.9937 417.9289 418.2407 0.0468 -1.0000 -1.0000 4349075 1579646634.60 151.5261 60.0036 32.0000 1.9916 1.9929 417.8783 418.1899 0.0468 -1.0000 -1.0000 4349137 1579646634.70 151.5265 60.0036 32.0000 1.9917 1.9929 418.1078 418.4218 0.0471 -1.0000 -1.0000 4349200 1579646634.80 151.5265 60.0036 32.0000 1.9928 1.9940 418.0851 418.3979 0.0469 -1.0000 -1.0000 4349262 1579646634.90 151.5265 60.0036 32.0000 1.9922 1.9934 417.9507 418.2622 0.0467 -1.0000 -1.0000 4349340 1579646635.00 151.5265 60.0036 32.0000 1.9924 1.9936 417.8305 418.1421 0.0468 -1.0000 -1.0000 4349403 1579646635.10 151.5265 60.0036 32.0000 1.9925 1.9937 417.8968 418.2090 0.0469 -1.0000 -1.0000 4349466 1579646635.20 151.5265 60.0036 32.0000 1.9914 1.9926 418.1216 418.4341 0.0469 -1.0000 -1.0000 4349856 1579646635.30 151.5265 60.0036 32.0000 1.9914 1.9926 418.0620 418.3743 0.0469 -1.0000 -1.0000 4349919 1579646635.40 151.5265 60.0036 32.0000 1.9917 1.9929 417.9676 418.2799 0.0468 -1.0000 -1.0000 4349981 1579646635.50 151.5265 60.0036 32.0000 1.9925 1.9937 417.8619 418.1734 0.0468 -1.0000 -1.0000 4350059 1579646635.60 151.5265 60.0036 32.0000 1.9914 1.9926 418.0130 418.3253 0.0469 -1.0000 -1.0000 4350122 1579646635.70 151.5062 60.0036 32.0000 1.9910 1.9922 418.0321 418.3448 0.0469 -1.0000 -1.0000 4350184 1579646635.80 151.5062 60.0036 32.0000 1.9914 1.9926 417.9972 418.3089 0.0468 -1.0000 -1.0000 4350247 1579646635.90 151.4767 60.0036 32.0000 1.9922 1.9934 417.8448 418.1576 0.0470 -1.0000 -1.0000 4350309 1579646636.00 151.4673 60.0036 32.0000 1.9917 1.9929 417.8757 418.1878 0.0469 -1.0000 -1.0000 4350387 1579646636.10 151.4673 60.0036 32.0000 1.9915 1.9928 417.9925 418.3042 0.0468 -1.0000 -1.0000 4350450 1579646636.20 151.4673 60.0036 32.0000 1.9913 1.9925 418.0085 418.3204 0.0468 -1.0000 -1.0000 4350590 1579646636.30 151.4673 60.0036 32.0000 1.9917 1.9929 418.0255 418.3376 0.0468 -1.0000 -1.0000 4350669 1579646636.40 151.4673 60.0036 32.0000 1.9916 1.9928 417.8486 418.1605 0.0469 -1.0000 -1.0000 4350731 1579646636.50 151.4673 60.0036 32.0000 1.9925 1.9937 417.7895 418.1016 0.0468 -1.0000 -1.0000 4350794 1579646636.60 151.4673 60.0036 32.0000 1.9926 1.9938 417.9444 418.2560 0.0468 -1.0000 -1.0000 4350872 1579646636.70 151.4673 60.0036 32.0000 1.9910 1.9922 418.0612 418.3732 0.0468 -1.0000 -1.0000 4350934 1579646636.80 151.4673 60.0036 32.0000 1.9910 1.9922 417.9983 418.3108 0.0469 -1.0000 -1.0000 4350997 1579646636.90 151.4680 60.0036 32.0000 1.9921 1.9933 418.0109 418.3225 0.0468 -1.0000 -1.0000 4351059 1579646637.00 151.4680 60.0036 32.0000 1.9925 1.9937 417.8938 418.2056 0.0468 -1.0000 -1.0000 4351122 1579646637.10 151.4680 60.0036 32.0000 1.9911 1.9924 418.0446 418.3564 0.0468 -1.0000 -1.0000 4351184 1579646637.20 151.4680 60.0036 32.0000 1.9912 1.9924 418.0739 418.3861 0.0468 -1.0000 -1.0000 4351262 1579646637.30 151.4680 60.0036 32.0000 1.9913 1.9925 418.1052 418.4167 0.0468 -1.0000 -1.0000 4352278 1579646637.40 151.4680 60.0036 32.0000 1.9917 1.9929 417.9899 418.3014 0.0468 -1.0000 -1.0000 4352356 1579646637.50 151.4680 60.0036 32.0000 1.9919 1.9932 417.9494 418.2612 0.0468 -1.0000 -1.0000 4352419 1579646637.60 151.4680 60.0036 32.0000 1.9916 1.9929 418.1912 418.5029 0.0468 -1.0000 -1.0000 4352481 1579646637.70 151.4680 60.0036 32.0000 1.9920 1.9932 418.0923 418.4041 0.0468 -1.0000 -1.0000 4352559 1579646637.80 151.4680 60.0036 32.0000 1.9920 1.9932 418.0590 418.3715 0.0469 -1.0000 -1.0000 4352622 1579646637.90 151.4680 60.0036 32.0000 1.9923 1.9935 417.9012 418.2140 0.0469 -1.0000 -1.0000 4352684 1579646638.00 151.5229 60.0036 32.0000 1.9912 1.9924 418.0219 418.3336 0.0467 -1.0000 -1.0000 4352747 1579646638.10 151.5229 60.0036 32.0000 1.9912 1.9924 418.0783 418.3898 0.0468 -1.0000 -1.0000 4352809 1579646638.20 151.5229 60.0036 32.0000 1.9924 1.9937 418.0472 418.3591 0.0469 -1.0000 -1.0000 4352872 1579646638.30 151.5229 60.0036 32.0000 1.9929 1.9941 417.8358 418.1473 0.0467 -1.0000 -1.0000 4352950 1579646638.40 151.5229 60.0036 32.0000 1.9920 1.9933 417.8734 418.1853 0.0468 -1.0000 -1.0000 4353012 1579646638.50 151.5229 60.0036 32.0000 1.9916 1.9928 417.9224 418.2340 0.0468 -1.0000 -1.0000 4353075 1579646638.60 151.4899 60.0036 32.0000 1.9917 1.9929 418.0252 418.3363 0.0466 -1.0000 -1.0000 4353153 1579646638.70 151.4240 60.0036 32.0000 1.9920 1.9933 418.0130 418.3257 0.0469 -1.0000 -1.0000 4353215 1579646638.80 151.4240 60.0036 32.0000 1.9926 1.9938 417.8640 418.1762 0.0469 -1.0000 -1.0000 4353278 1579646638.90 151.4240 60.0036 32.0000 1.9920 1.9932 417.8752 418.1871 0.0468 -1.0000 -1.0000 4353356 1579646639.00 151.4240 60.0036 32.0000 1.9917 1.9930 418.0458 418.3587 0.0470 -1.0000 -1.0000 4353419 1579646639.10 151.4240 60.0036 32.0000 1.9918 1.9930 417.9980 418.3092 0.0468 -1.0000 -1.0000 4353481 1579646639.20 151.4240 60.0036 32.0000 1.9923 1.9935 417.9182 418.2301 0.0468 -1.0000 -1.0000 4353544 1579646639.30 151.4240 60.0036 32.0000 1.9919 1.9931 417.9390 418.2513 0.0469 -1.0000 -1.0000 4353606 1579646639.40 151.4240 60.0036 32.0000 1.9913 1.9925 418.1024 418.4151 0.0469 -1.0000 -1.0000 4353684 1579646639.50 151.4240 60.0036 32.0000 1.9915 1.9928 418.1017 418.4136 0.0467 -1.0000 -1.0000 4353747 1579646639.60 151.4240 60.0036 32.0000 1.9919 1.9931 418.0119 418.3234 0.0468 -1.0000 -1.0000 4353809 1579646639.70 151.4243 60.0027 32.0000 1.9923 1.9935 417.9455 418.2572 0.0468 -1.0000 -1.0000 4353888 1579646639.80 151.4244 60.0025 32.0000 1.9922 1.9935 417.8563 418.1685 0.0469 -1.0000 -1.0000 4354106 1579646639.90 151.4244 60.0025 32.0000 1.9922 1.9934 417.9620 418.2740 0.0468 -1.0000 -1.0000 4354169 1579646640.00 151.4244 60.0025 32.0000 1.9915 1.9927 418.1113 418.4234 0.0468 -1.0000 -1.0000 4354247 1579646640.10 151.4244 60.0025 32.0000 1.9914 1.9926 418.0211 418.3332 0.0469 -1.0000 -1.0000 4354325 1579646640.20 151.4244 60.0025 32.0000 1.9925 1.9937 417.8712 418.1829 0.0468 -1.0000 -1.0000 4354387 1579646640.30 151.4244 60.0025 32.0000 1.9927 1.9939 418.0079 418.3211 0.0470 -1.0000 -1.0000 4354622 1579646640.40 151.4244 60.0025 32.0000 1.9922 1.9934 418.0823 418.3946 0.0469 -1.0000 -1.0000 4354684 1579646640.50 151.4640 60.0025 32.0000 1.9926 1.9938 418.0867 418.3980 0.0467 -1.0000 -1.0000 4354747 1579646640.60 151.4700 60.0025 32.0000 1.9932 1.9945 418.0639 418.3761 0.0469 -1.0000 -1.0000 4354825 1579646640.70 151.4700 60.0025 32.0000 1.9924 1.9937 417.8890 418.2017 0.0470 -1.0000 -1.0000 4354903 1579646640.80 151.4700 60.0025 32.0000 1.9919 1.9931 417.9534 418.2657 0.0469 -1.0000 -1.0000 4355200 1579646640.90 151.4700 60.0025 32.0000 1.9915 1.9927 418.0967 418.4088 0.0469 -1.0000 -1.0000 4355262 1579646641.00 151.4700 60.0025 32.0000 1.9908 1.9921 418.2113 418.5237 0.0469 -1.0000 -1.0000 4355325 1579646641.10 151.4700 60.0025 32.0000 1.9915 1.9927 418.0403 418.3516 0.0467 -1.0000 -1.0000 4355388 1579646641.20 151.5760 60.0025 32.0000 1.9916 1.9929 418.0127 418.3258 0.0469 -1.0000 -1.0000 4355466 1579646641.30 151.5760 60.0025 32.0000 1.9919 1.9931 417.9779 418.2898 0.0468 -1.0000 -1.0000 4355638 1579646641.40 151.5760 60.0025 32.0000 1.9915 1.9927 418.0659 418.3788 0.0470 -1.0000 -1.0000 4355715 1579646641.50 151.5760 60.0025 32.0000 1.9911 1.9923 418.2050 418.5165 0.0468 -1.0000 -1.0000 4355778 1579646641.60 151.5760 60.0025 32.0000 1.9914 1.9926 418.1159 418.4278 0.0468 -1.0000 -1.0000 4355840 1579646641.70 151.4957 60.0025 32.0000 1.9920 1.9933 417.9717 418.2839 0.0469 -1.0000 -1.0000 4355919 1579646641.80 151.4909 60.0025 32.0000 1.9922 1.9935 417.8863 418.1983 0.0468 -1.0000 -1.0000 4355981 1579646641.90 151.4909 60.0025 32.0000 1.9918 1.9931 417.8056 418.1172 0.0468 -1.0000 -1.0000 4356715 1579646642.00 151.4909 60.0025 32.0000 1.9911 1.9924 418.0293 418.3413 0.0468 -1.0000 -1.0000 4356794 1579646642.10 151.4909 60.0025 32.0000 1.9914 1.9927 418.1084 418.4205 0.0468 -1.0000 -1.0000 4356856 1579646642.20 151.4909 60.0025 32.0000 1.9913 1.9925 418.0671 418.3802 0.0471 -1.0000 -1.0000 4356919 1579646642.30 151.4734 60.0025 32.0000 1.9926 1.9939 417.8927 418.2055 0.0469 -1.0000 -1.0000 4356997 1579646642.40 151.4734 60.0025 32.0000 1.9915 1.9927 418.0635 418.3759 0.0469 -1.0000 -1.0000 4357059 1579646642.50 151.4734 60.0025 32.0000 1.9907 1.9920 418.0592 418.3718 0.0469 -1.0000 -1.0000 4357122 1579646642.60 151.4734 60.0025 32.0000 1.9922 1.9935 418.0671 418.3796 0.0469 -1.0000 -1.0000 4357200 1579646642.70 151.4734 60.0025 32.0000 1.9924 1.9936 417.9465 418.2580 0.0468 -1.0000 -1.0000 4357262 1579646642.80 151.4734 60.0025 32.0000 1.9921 1.9933 417.9261 418.2384 0.0468 -1.0000 -1.0000 4357325 1579646642.90 151.4425 60.0025 32.0000 1.9912 1.9924 417.9306 418.2428 0.0469 -1.0000 -1.0000 4357403 1579646643.00 151.4425 60.0025 32.0000 1.9913 1.9925 418.0267 418.3389 0.0468 -1.0000 -1.0000 4357466 1579646643.10 151.4425 60.0025 32.0000 1.9911 1.9923 418.0434 418.3558 0.0469 -1.0000 -1.0000 4357528 1579646643.20 151.4425 60.0025 32.0000 1.9917 1.9929 417.8808 418.1923 0.0468 -1.0000 -1.0000 4357606 1579646643.30 151.4425 60.0025 32.0000 1.9924 1.9936 417.8940 418.2064 0.0469 -1.0000 -1.0000 4357669 1579646643.40 151.4671 60.0025 32.0000 1.9916 1.9928 417.8908 418.2026 0.0468 -1.0000 -1.0000 4357731 1579646643.50 151.5856 60.0025 32.0000 1.9912 1.9924 418.0897 418.4012 0.0468 -1.0000 -1.0000 4357794 1579646643.60 151.5856 60.0025 32.0000 1.9911 1.9923 418.1338 418.4460 0.0469 -1.0000 -1.0000 4357872 1579646643.70 151.5856 60.0025 32.0000 1.9920 1.9932 418.0466 418.3583 0.0467 -1.0000 -1.0000 4357934 1579646643.80 151.5856 60.0025 32.0000 1.9918 1.9930 417.8787 418.1904 0.0468 -1.0000 -1.0000 4357997 1579646643.90 151.5856 60.0025 32.0000 1.9921 1.9933 417.9613 418.2737 0.0469 -1.0000 -1.0000 4358122 1579646644.00 151.5856 60.0025 32.0000 1.9913 1.9925 418.0627 418.3753 0.0469 -1.0000 -1.0000 4358200 1579646644.10 151.5856 60.0025 32.0000 1.9913 1.9925 418.0927 418.4051 0.0469 -1.0000 -1.0000 4358263 1579646644.20 151.5856 60.0025 32.0000 1.9919 1.9931 418.0749 418.3873 0.0469 -1.0000 -1.0000 4358325 1579646644.30 151.5856 60.0025 32.0000 1.9925 1.9937 417.8513 418.1637 0.0469 -1.0000 -1.0000 4358403 1579646644.40 151.5856 60.0025 32.0000 1.9924 1.9936 417.7877 418.1004 0.0469 -1.0000 -1.0000 4358465 1579646644.50 151.5419 60.0025 32.0000 1.9919 1.9932 417.8460 418.1574 0.0467 -1.0000 -1.0000 4359340 1579646644.60 151.5331 60.0025 32.0000 1.9916 1.9928 418.0759 418.3872 0.0467 -1.0000 -1.0000 4359419 1579646644.70 151.5331 60.0025 32.0000 1.9917 1.9929 418.0355 418.3481 0.0469 -1.0000 -1.0000 4359481 1579646644.80 151.5331 60.0025 32.0000 1.9928 1.9940 417.7761 418.0882 0.0468 -1.0000 -1.0000 4359544 1579646644.90 151.5331 60.0025 32.0000 1.9924 1.9936 417.8464 418.1579 0.0468 -1.0000 -1.0000 4359622 1579646645.00 151.5331 60.0025 32.0000 1.9923 1.9935 417.9733 418.2857 0.0469 -1.0000 -1.0000 4359684 1579646645.10 151.4354 60.0020 32.0000 1.9912 1.9924 418.0575 418.3693 0.0468 -1.0000 -1.0000 4359747 1579646645.20 151.4354 60.0020 32.0000 1.9908 1.9921 418.1239 418.4355 0.0468 -1.0000 -1.0000 4359825 1579646645.30 151.4354 60.0020 32.0000 1.9926 1.9939 418.0562 418.3691 0.0470 -1.0000 -1.0000 4359887 1579646645.40 151.4354 60.0020 32.0000 1.9925 1.9937 417.9201 418.2316 0.0467 -1.0000 -1.0000 4359950 1579646645.50 151.4354 60.0020 32.0000 1.9918 1.9931 417.7961 418.1076 0.0468 -1.0000 -1.0000 4400012 1579646645.60 151.4324 60.0020 32.0000 1.9920 1.9932 417.9126 418.2247 0.0469 -1.0000 -1.0000 4400075 1579646645.70 151.4319 60.0020 32.0000 1.9925 1.9937 418.0152 418.3278 0.0469 -1.0000 -1.0000 4400153 1579646645.80 151.4319 60.0020 32.0000 1.9918 1.9930 417.9824 418.2943 0.0468 -1.0000 -1.0000 4400215 1579646645.90 151.4319 60.0020 32.0000 1.9921 1.9934 418.0274 418.3399 0.0468 -1.0000 -1.0000 4400278 1579646646.00 151.4319 60.0020 32.0000 1.9925 1.9937 417.8509 418.1622 0.0467 -1.0000 -1.0000 4400356 1579646646.10 151.4319 60.0020 32.0000 1.9920 1.9932 417.9260 418.2383 0.0469 -1.0000 -1.0000 4400419 1579646646.20 151.4567 60.0020 32.0000 1.9920 1.9932 418.0674 418.3793 0.0468 -1.0000 -1.0000 4400481 1579646646.30 151.4567 60.0020 32.0000 1.9917 1.9929 418.0571 418.3683 0.0467 -1.0000 -1.0000 4400544 1579646646.40 151.4567 60.0020 32.0000 1.9922 1.9935 418.0942 418.4056 0.0468 -1.0000 -1.0000 4400606 1579646646.50 151.4567 60.0020 32.0000 1.9933 1.9945 417.8699 418.1822 0.0469 -1.0000 -1.0000 4400669 1579646646.60 151.4567 60.0020 32.0000 1.9922 1.9934 417.8423 418.1538 0.0467 -1.0000 -1.0000 4400747 1579646646.70 151.4567 60.0020 32.0000 1.9916 1.9928 417.7910 418.1013 0.0467 -1.0000 -1.0000 4400809 1579646646.80 151.5175 60.0020 32.0000 1.9920 1.9932 418.0131 418.3247 0.0467 -1.0000 -1.0000 4400872 1579646646.90 151.5175 60.0020 32.0000 1.9912 1.9924 418.0086 418.3202 0.0468 -1.0000 -1.0000 4400950 1579646647.00 151.5175 60.0020 32.0000 1.9923 1.9936 417.8841 418.1954 0.0468 -1.0000 -1.0000 4401012 1579646647.10 151.5175 60.0020 32.0000 1.9924 1.9936 417.9762 418.2878 0.0467 -1.0000 -1.0000 4401075 1579646647.20 151.5271 60.0020 32.0000 1.9922 1.9934 417.9683 418.2797 0.0468 -1.0000 -1.0000 4401137 1579646647.30 151.5735 60.0020 32.0000 1.9912 1.9924 418.0237 418.3361 0.0468 -1.0000 -1.0000 4401215 1579646647.40 151.5735 60.0020 32.0000 1.9914 1.9926 418.0881 418.4005 0.0469 -1.0000 -1.0000 4401294 1579646647.50 151.5735 60.0020 32.0000 1.9915 1.9927 418.2633 418.5758 0.0468 -1.0000 -1.0000 4401356 1579646647.60 151.5735 60.0020 32.0000 1.9925 1.9937 418.0549 418.3661 0.0467 -1.0000 -1.0000 4401419 1579646647.70 151.5735 60.0020 32.0000 1.9933 1.9946 417.9265 418.2382 0.0469 -1.0000 -1.0000 4401481 1579646647.80 151.5620 60.0020 32.0000 1.9920 1.9933 417.9293 418.2413 0.0468 -1.0000 -1.0000 4401544 1579646647.90 151.5620 60.0020 32.0000 1.9922 1.9934 418.0306 418.3419 0.0467 -1.0000 -1.0000 4401622 1579646648.00 151.5620 60.0020 32.0000 1.9910 1.9923 418.1188 418.4310 0.0469 -1.0000 -1.0000 4401700 1579646648.10 151.5620 60.0020 32.0000 1.9921 1.9933 417.9638 418.2760 0.0469 -1.0000 -1.0000 4401934 1579646648.20 151.5620 60.0020 32.0000 1.9923 1.9935 417.8302 418.1419 0.0468 -1.0000 -1.0000 4401997 1579646648.30 151.5566 60.0020 32.0000 1.9915 1.9928 417.8833 418.1955 0.0469 -1.0000 -1.0000 4402059 1579646648.40 151.5393 60.0020 32.0000 1.9911 1.9924 418.0819 418.3930 0.0467 -1.0000 -1.0000 4402122 1579646648.50 151.5393 60.0020 32.0000 1.9912 1.9924 418.0670 418.3778 0.0467 -1.0000 -1.0000 4402184 1579646648.60 151.5393 60.0020 32.0000 1.9922 1.9934 417.9975 418.3098 0.0469 -1.0000 -1.0000 4402887 1579646648.70 151.5393 60.0020 32.0000 1.9924 1.9936 417.9240 418.2358 0.0468 -1.0000 -1.0000 4402950 1579646648.80 151.5393 60.0020 32.0000 1.9915 1.9928 417.9817 418.2921 0.0466 -1.0000 -1.0000 4403012 1579646648.90 151.4768 60.0020 32.0000 1.9911 1.9924 418.0852 418.3966 0.0467 -1.0000 -1.0000 4403075 1579646649.00 151.4768 60.0020 32.0000 1.9911 1.9924 418.0952 418.4073 0.0468 -1.0000 -1.0000 4403137 1579646649.10 151.4768 60.0020 32.0000 1.9920 1.9933 417.8715 418.1826 0.0467 -1.0000 -1.0000 4403200 1579646649.20 151.4768 60.0020 32.0000 1.9932 1.9944 417.8854 418.1971 0.0468 -1.0000 -1.0000 4403278 1579646649.30 151.4768 60.0020 32.0000 1.9925 1.9937 417.8894 418.2004 0.0467 -1.0000 -1.0000 4403340 1579646649.40 151.4768 60.0020 32.0000 1.9923 1.9935 418.0176 418.3296 0.0469 -1.0000 -1.0000 4403419 1579646649.50 151.4768 60.0020 32.0000 1.9918 1.9930 418.1603 418.4726 0.0468 -1.0000 -1.0000 4403481 1579646649.60 151.4768 60.0020 32.0000 1.9919 1.9931 418.0896 418.4020 0.0469 -1.0000 -1.0000 4403544 1579646649.70 151.4768 60.0020 32.0000 1.9928 1.9940 417.9649 418.2773 0.0470 -1.0000 -1.0000 4403622 1579646649.80 151.4768 60.0020 32.0000 1.9929 1.9941 417.8990 418.2115 0.0469 -1.0000 -1.0000 4403684 1579646649.90 151.4768 60.0020 32.0000 1.9918 1.9930 418.0678 418.3782 0.0466 -1.0000 -1.0000 4403747 1579646650.00 151.4617 60.0023 32.0000 1.9918 1.9930 418.1311 418.4434 0.0469 -1.0000 -1.0000 4403825 1579646650.10 151.4617 60.0023 32.0000 1.9919 1.9932 418.1626 418.4753 0.0469 -1.0000 -1.0000 4403887 1579646650.20 151.4617 60.0023 32.0000 1.9925 1.9937 417.9467 418.2582 0.0468 -1.0000 -1.0000 4404372 1579646650.30 151.4617 60.0023 32.0000 1.9927 1.9939 417.9737 418.2858 0.0468 -1.0000 -1.0000 4404434 1579646650.40 151.4617 60.0023 32.0000 1.9918 1.9930 418.1457 418.4575 0.0468 -1.0000 -1.0000 4404497 1579646650.50 151.4617 60.0023 32.0000 1.9921 1.9933 418.1614 418.4741 0.0469 -1.0000 -1.0000 4404559 1579646650.60 151.5429 60.0023 32.0000 1.9916 1.9928 418.0468 418.3582 0.0467 -1.0000 -1.0000 4404637 1579646650.70 151.5614 60.0023 32.0000 1.9926 1.9938 417.8484 418.1601 0.0469 -1.0000 -1.0000 4404965 1579646650.80 151.5614 60.0023 32.0000 1.9919 1.9932 417.9030 418.2157 0.0469 -1.0000 -1.0000 4405028 1579646650.90 151.5614 60.0023 32.0000 1.9911 1.9924 417.9379 418.2495 0.0467 -1.0000 -1.0000 4405106 1579646651.00 151.5614 60.0023 32.0000 1.9917 1.9930 418.1223 418.4336 0.0468 -1.0000 -1.0000 4405169 1579646651.10 151.5614 60.0023 32.0000 1.9913 1.9926 418.0650 418.3768 0.0468 -1.0000 -1.0000 4405231 1579646651.20 151.5614 60.0023 32.0000 1.9916 1.9929 417.9418 418.2539 0.0468 -1.0000 -1.0000 4405372 1579646651.30 151.5614 60.0023 32.0000 1.9923 1.9935 418.0204 418.3328 0.0470 -1.0000 -1.0000 4405434 1579646651.40 151.5614 60.0023 32.0000 1.9915 1.9927 418.0927 418.4049 0.0468 -1.0000 -1.0000 4405512 1579646651.50 151.5614 60.0023 32.0000 1.9915 1.9927 418.1139 418.4267 0.0469 -1.0000 -1.0000 4405575 1579646651.60 151.5614 60.0023 32.0000 1.9920 1.9933 417.9235 418.2352 0.0468 -1.0000 -1.0000 4405637 1579646651.70 151.5596 60.0023 32.0000 1.9924 1.9936 417.8320 418.1435 0.0468 -1.0000 -1.0000 4405872 1579646651.80 151.4160 60.0023 32.0000 1.9919 1.9931 417.9913 418.3033 0.0468 -1.0000 -1.0000 4405934 1579646651.90 151.4160 60.0023 32.0000 1.9911 1.9923 418.0685 418.3806 0.0469 -1.0000 -1.0000 4405997 1579646652.00 151.4160 60.0023 32.0000 1.9918 1.9930 418.1233 418.4347 0.0467 -1.0000 -1.0000 4406075 1579646652.10 151.4160 60.0023 32.0000 1.9921 1.9933 417.9281 418.2391 0.0467 -1.0000 -1.0000 4406137 1579646652.20 151.4160 60.0023 32.0000 1.9928 1.9940 417.8835 418.1951 0.0468 -1.0000 -1.0000 4406403 1579646652.30 151.4352 60.0023 32.0000 1.9917 1.9929 417.9600 418.2704 0.0466 -1.0000 -1.0000 4406465 1579646652.40 151.4352 60.0023 32.0000 1.9911 1.9923 417.9551 418.2675 0.0469 -1.0000 -1.0000 4406528 1579646652.50 151.4352 60.0023 32.0000 1.9914 1.9926 417.9710 418.2830 0.0469 -1.0000 -1.0000 4406590 1579646652.60 151.4352 60.0023 32.0000 1.9925 1.9937 417.9184 418.2308 0.0469 -1.0000 -1.0000 4406669 1579646652.70 151.4352 60.0023 32.0000 1.9921 1.9933 417.8588 418.1709 0.0469 -1.0000 -1.0000 4406731 1579646652.80 151.4463 60.0023 32.0000 1.9912 1.9925 418.0179 418.3302 0.0468 -1.0000 -1.0000 4406856 1579646652.90 151.5128 60.0023 32.0000 1.9912 1.9924 418.0909 418.4028 0.0468 -1.0000 -1.0000 4406919 1579646653.00 151.5128 60.0023 32.0000 1.9920 1.9932 418.1692 418.4811 0.0468 -1.0000 -1.0000 4406981 1579646653.10 151.5128 60.0023 32.0000 1.9921 1.9933 418.0663 418.3789 0.0469 -1.0000 -1.0000 4407044 1579646653.20 151.5128 60.0023 32.0000 1.9928 1.9941 417.9001 418.2112 0.0467 -1.0000 -1.0000 4407169 1579646653.30 151.5128 60.0023 32.0000 1.9916 1.9929 417.9880 418.3001 0.0468 -1.0000 -1.0000 4407606 1579646653.40 151.5921 60.0023 32.0000 1.9914 1.9926 418.0246 418.3362 0.0468 -1.0000 -1.0000 4407684 1579646653.50 151.6053 60.0023 32.0000 1.9914 1.9926 418.0823 418.3933 0.0467 -1.0000 -1.0000 4407747 1579646653.60 151.6053 60.0023 32.0000 1.9923 1.9936 417.9121 418.2237 0.0467 -1.0000 -1.0000 4407809 1579646653.70 151.6053 60.0023 32.0000 1.9924 1.9936 417.8419 418.1530 0.0467 -1.0000 -1.0000 4407872 1579646653.80 151.6053 60.0023 32.0000 1.9928 1.9940 417.9884 418.2999 0.0468 -1.0000 -1.0000 4407934 1579646653.90 151.6053 60.0023 32.0000 1.9919 1.9931 418.2588 418.5705 0.0468 -1.0000 -1.0000 4407997 1579646654.00 151.6053 60.0023 32.0000 1.9923 1.9935 417.9617 418.2739 0.0469 -1.0000 -1.0000 4408075 1579646654.10 151.6053 60.0023 32.0000 1.9930 1.9942 417.8413 418.1523 0.0466 -1.0000 -1.0000 4408137 1579646654.20 151.6053 60.0023 32.0000 1.9926 1.9939 417.9084 418.2199 0.0467 -1.0000 -1.0000 4408200 1579646654.30 151.6053 60.0023 32.0000 1.9921 1.9933 418.0204 418.3319 0.0468 -1.0000 -1.0000 4408387 1579646654.40 151.6053 60.0023 32.0000 1.9919 1.9931 418.0368 418.3480 0.0467 -1.0000 -1.0000 4408450 1579646654.50 151.6170 60.0023 32.0000 1.9920 1.9932 418.0054 418.3162 0.0468 -1.0000 -1.0000 4408512 1579646654.60 151.6188 60.0023 32.0000 1.9923 1.9935 417.9894 418.3015 0.0468 -1.0000 -1.0000 4408575 1579646654.70 151.6188 60.0023 32.0000 1.9922 1.9935 417.9962 418.3074 0.0467 -1.0000 -1.0000 4408637 1579646654.80 151.5415 60.0023 32.0000 1.9915 1.9927 418.0989 418.4098 0.0466 -1.0000 -1.0000 4408700 1579646654.90 151.4846 60.0023 32.0000 1.9915 1.9927 418.0243 418.3351 0.0467 -1.0000 -1.0000 4408950 1579646655.00 151.4846 60.0023 32.0000 1.9926 1.9938 417.9820 418.2933 0.0467 -1.0000 -1.0000 4409012 1579646655.10 151.4061 60.0025 32.0000 1.9922 1.9934 417.9446 418.2557 0.0467 -1.0000 -1.0000 4409075 1579646655.20 151.4061 60.0025 32.0000 1.9910 1.9922 418.1232 418.4344 0.0467 -1.0000 -1.0000 4409153 1579646655.30 151.4061 60.0025 32.0000 1.9913 1.9925 418.1386 418.4499 0.0467 -1.0000 -1.0000 4409200 1579646655.40 151.4061 60.0025 32.0000 1.9918 1.9931 418.0871 418.3985 0.0467 -1.0000 -1.0000 4409403 1579646655.50 151.4061 60.0025 32.0000 1.9928 1.9941 417.9345 418.2460 0.0468 -1.0000 -1.0000 4409466 1579646655.60 151.4587 60.0025 32.0000 1.9921 1.9933 417.8296 418.1417 0.0469 -1.0000 -1.0000 4409528 1579646655.70 151.4587 60.0025 32.0000 1.9927 1.9939 417.9954 418.3067 0.0467 -1.0000 -1.0000 4409606 1579646655.80 151.4587 60.0025 32.0000 1.9916 1.9929 418.0819 418.3929 0.0467 -1.0000 -1.0000 4409669 1579646655.90 151.4587 60.0025 32.0000 1.9919 1.9931 418.0684 418.3796 0.0467 -1.0000 -1.0000 4409903 1579646656.00 151.4587 60.0025 32.0000 1.9923 1.9936 418.0196 418.3310 0.0467 -1.0000 -1.0000 4409981 1579646656.10 151.4915 60.0025 32.0000 1.9922 1.9934 417.9618 418.2732 0.0467 -1.0000 -1.0000 4410044 1579646656.20 151.5335 60.0025 32.0000 1.9920 1.9932 418.0303 418.3417 0.0468 -1.0000 -1.0000 4410106 1579646656.30 151.5335 60.0025 32.0000 1.9912 1.9924 418.1545 418.4648 0.0466 -1.0000 -1.0000 4410169 1579646656.40 151.5335 60.0025 32.0000 1.9919 1.9931 418.1206 418.4322 0.0467 -1.0000 -1.0000 4410419 1579646656.50 151.5335 60.0025 32.0000 1.9927 1.9939 418.0436 418.3554 0.0469 -1.0000 -1.0000 4410481 1579646656.60 151.5335 60.0025 32.0000 1.9929 1.9942 417.9455 418.2566 0.0467 -1.0000 -1.0000 4410559 1579646656.70 151.5651 60.0025 32.0000 1.9922 1.9935 417.9010 418.2119 0.0466 -1.0000 -1.0000 4410622 1579646656.80 151.5651 60.0025 32.0000 1.9919 1.9932 418.0070 418.3180 0.0467 -1.0000 -1.0000 4410684 1579646656.90 151.5651 60.0025 32.0000 1.9920 1.9932 418.1897 418.5013 0.0467 -1.0000 -1.0000 4410934 1579646657.00 151.5651 60.0025 32.0000 1.9919 1.9931 417.9319 418.2426 0.0467 -1.0000 -1.0000 4410997 1579646657.10 151.5651 60.0025 32.0000 1.9924 1.9937 417.8873 418.1984 0.0468 -1.0000 -1.0000 4411059 1579646657.20 151.5651 60.0025 32.0000 1.9919 1.9931 417.8561 418.1678 0.0467 -1.0000 -1.0000 4411122 1579646657.30 151.5636 60.0025 32.0000 1.9916 1.9928 417.9909 418.3015 0.0467 -1.0000 -1.0000 4411184 1579646657.40 151.5432 60.0025 32.0000 1.9913 1.9925 418.1240 418.4346 0.0466 -1.0000 -1.0000 4411481 1579646657.50 151.5432 60.0025 32.0000 1.9918 1.9930 418.1031 418.4140 0.0467 -1.0000 -1.0000 4411544 1579646657.60 151.5432 60.0025 32.0000 1.9915 1.9927 418.0179 418.3291 0.0467 -1.0000 -1.0000 4411606 1579646657.70 151.5432 60.0025 32.0000 1.9926 1.9938 417.8771 418.1873 0.0466 -1.0000 -1.0000 4411684 1579646657.80 151.5432 60.0025 32.0000 1.9922 1.9935 417.9540 418.2649 0.0466 -1.0000 -1.0000 4411747 1579646657.90 151.5828 60.0025 32.0000 1.9923 1.9936 418.0455 418.3557 0.0466 -1.0000 -1.0000 4411809 1579646658.00 151.5828 60.0025 32.0000 1.9915 1.9927 418.1622 418.4736 0.0467 -1.0000 -1.0000 4412137 1579646658.10 151.5828 60.0025 32.0000 1.9924 1.9936 417.9471 418.2577 0.0467 -1.0000 -1.0000 4412200 1579646658.20 151.5828 60.0025 32.0000 1.9925 1.9937 417.9157 418.2267 0.0467 -1.0000 -1.0000 4412263 1579646658.30 151.5828 60.0025 32.0000 1.9926 1.9938 417.8947 418.2053 0.0467 -1.0000 -1.0000 4412340 1579646658.40 151.5411 60.0025 32.0000 1.9922 1.9934 417.9022 418.2138 0.0468 -1.0000 -1.0000 4412403 1579646658.50 151.4763 60.0025 32.0000 1.9914 1.9926 418.0779 418.3896 0.0468 -1.0000 -1.0000 4413137 1579646658.60 151.4763 60.0025 32.0000 1.9922 1.9934 418.2812 418.5933 0.0468 -1.0000 -1.0000 4413215 1579646658.70 151.4763 60.0025 32.0000 1.9922 1.9934 418.1133 418.4239 0.0465 -1.0000 -1.0000 4413278 1579646658.80 151.4763 60.0025 32.0000 1.9928 1.9940 417.9185 418.2291 0.0467 -1.0000 -1.0000 4413340 1579646658.90 151.4763 60.0025 32.0000 1.9921 1.9933 417.9778 418.2887 0.0467 -1.0000 -1.0000 4413403 1579646659.00 151.4994 60.0025 32.0000 1.9914 1.9926 418.0621 418.3732 0.0467 -1.0000 -1.0000 4413466 1579646659.10 151.4994 60.0025 32.0000 1.9917 1.9929 418.0719 418.3825 0.0466 -1.0000 -1.0000 4413528 1579646659.20 151.4994 60.0025 32.0000 1.9921 1.9933 418.0246 418.3350 0.0466 -1.0000 -1.0000 4413606 1579646659.30 151.4994 60.0025 32.0000 1.9923 1.9935 417.9243 418.2353 0.0467 -1.0000 -1.0000 4413669 1579646659.40 151.4994 60.0025 32.0000 1.9922 1.9934 418.0006 418.3111 0.0466 -1.0000 -1.0000 4413747 1579646659.50 151.4994 60.0025 32.0000 1.9913 1.9925 418.1310 418.4429 0.0468 -1.0000 -1.0000 4413809 1579646659.60 151.4994 60.0025 32.0000 1.9918 1.9930 418.1140 418.4244 0.0466 -1.0000 -1.0000 4413872 1579646659.70 151.4994 60.0025 32.0000 1.9931 1.9944 418.0271 418.3377 0.0467 -1.0000 -1.0000 4413950 1579646659.80 151.4994 60.0025 32.0000 1.9925 1.9937 417.9349 418.2461 0.0467 -1.0000 -1.0000 4414012 1579646659.90 151.4994 60.0025 32.0000 1.9928 1.9940 417.9560 418.2668 0.0467 -1.0000 -1.0000 4414075 1579646660.00 151.4994 60.0025 32.0000 1.9914 1.9926 418.0521 418.3630 0.0467 -1.0000 -1.0000 4414153 1579646660.10 151.5634 60.0022 32.0000 1.9910 1.9922 418.1542 418.4645 0.0466 -1.0000 -1.0000 4414216 1579646660.20 151.5634 60.0022 32.0000 1.9913 1.9926 418.1649 418.4765 0.0468 -1.0000 -1.0000 4414278 1579646660.30 151.5634 60.0022 32.0000 1.9919 1.9932 418.0095 418.3208 0.0467 -1.0000 -1.0000 4414356 1579646660.40 151.5634 60.0022 32.0000 1.9915 1.9928 418.1770 418.4874 0.0466 -1.0000 -1.0000 4414419 1579646660.50 151.5634 60.0022 32.0000 1.9906 1.9919 418.1053 418.4162 0.0467 -1.0000 -1.0000 4414481 1579646660.60 151.5634 60.0022 32.0000 1.9914 1.9927 418.1001 418.4121 0.0468 -1.0000 -1.0000 4414544 1579646660.70 151.5384 60.0022 32.0000 1.9915 1.9927 417.9259 418.2370 0.0467 -1.0000 -1.0000 4414606 1579646660.80 151.5384 60.0022 32.0000 1.9919 1.9932 417.9423 418.2533 0.0467 -1.0000 -1.0000 4414669 1579646660.90 151.5384 60.0022 32.0000 1.9919 1.9932 418.0177 418.3293 0.0468 -1.0000 -1.0000 4414747 1579646661.00 151.5384 60.0022 32.0000 1.9910 1.9922 418.1230 418.4339 0.0466 -1.0000 -1.0000 4415653 1579646661.10 151.5384 60.0022 32.0000 1.9908 1.9920 418.1416 418.4519 0.0466 -1.0000 -1.0000 4415716 1579646661.20 151.5384 60.0022 32.0000 1.9916 1.9928 417.9929 418.3049 0.0469 -1.0000 -1.0000 4415778 1579646661.30 151.5384 60.0022 32.0000 1.9920 1.9932 417.9610 418.2712 0.0466 -1.0000 -1.0000 4415840 1579646661.40 151.5384 60.0022 32.0000 1.9917 1.9929 417.9452 418.2562 0.0467 -1.0000 -1.0000 4415919 1579646661.50 151.5384 60.0022 32.0000 1.9912 1.9925 418.0826 418.3938 0.0467 -1.0000 -1.0000 4415981 1579646661.60 151.5384 60.0022 32.0000 1.9917 1.9930 418.0936 418.4036 0.0466 -1.0000 -1.0000 4416044 1579646661.70 151.5384 60.0022 32.0000 1.9918 1.9931 418.1292 418.4412 0.0469 -1.0000 -1.0000 4416122 1579646661.80 151.4852 60.0022 32.0000 1.9923 1.9935 417.9427 418.2551 0.0468 -1.0000 -1.0000 4416184 1579646661.90 151.4819 60.0022 32.0000 1.9923 1.9935 417.8415 418.1521 0.0466 -1.0000 -1.0000 4416247 1579646662.00 151.4819 60.0022 32.0000 1.9912 1.9924 417.9206 418.2312 0.0466 -1.0000 -1.0000 4416309 1579646662.10 151.4819 60.0022 32.0000 1.9913 1.9926 418.1154 418.4255 0.0465 -1.0000 -1.0000 4416372 1579646662.20 151.4819 60.0022 32.0000 1.9919 1.9931 418.1343 418.4454 0.0467 -1.0000 -1.0000 4416450 1579646662.30 151.4820 60.0022 32.0000 1.9916 1.9928 418.0412 418.3530 0.0468 -1.0000 -1.0000 4416512 1579646662.40 151.4836 60.0022 32.0000 1.9922 1.9934 418.0572 418.3678 0.0466 -1.0000 -1.0000 4416575 1579646662.50 151.4836 60.0022 32.0000 1.9921 1.9933 417.9453 418.2561 0.0467 -1.0000 -1.0000 4416637 1579646662.60 151.4836 60.0022 32.0000 1.9916 1.9928 418.1374 418.4486 0.0467 -1.0000 -1.0000 4416715 1579646662.70 151.4836 60.0022 32.0000 1.9920 1.9932 418.0993 418.4103 0.0466 -1.0000 -1.0000 4416778 1579646662.80 151.4836 60.0022 32.0000 1.9928 1.9941 418.0588 418.3703 0.0468 -1.0000 -1.0000 4416840 1579646662.90 151.5433 60.0022 32.0000 1.9926 1.9938 417.9508 418.2622 0.0468 -1.0000 -1.0000 4416919 1579646663.00 151.5444 60.0022 32.0000 1.9925 1.9937 418.0057 418.3174 0.0468 -1.0000 -1.0000 4416981 1579646663.10 151.5444 60.0022 32.0000 1.9921 1.9933 418.0396 418.3513 0.0467 -1.0000 -1.0000 4417184 1579646663.20 151.5444 60.0022 32.0000 1.9916 1.9928 418.1125 418.4240 0.0468 -1.0000 -1.0000 4417247 1579646663.30 151.5444 60.0022 32.0000 1.9916 1.9929 418.0150 418.3270 0.0468 -1.0000 -1.0000 4417309 1579646663.40 151.5461 60.0022 32.0000 1.9920 1.9932 417.9449 418.2573 0.0468 -1.0000 -1.0000 4417387 1579646663.50 151.5473 60.0022 32.0000 1.9926 1.9939 417.9404 418.2523 0.0468 -1.0000 -1.0000 4417450 1579646663.60 151.5473 60.0022 32.0000 1.9923 1.9935 417.8497 418.1603 0.0466 -1.0000 -1.0000 4417903 1579646663.70 151.5473 60.0022 32.0000 1.9919 1.9931 418.1496 418.4606 0.0467 -1.0000 -1.0000 4417981 1579646663.80 151.5473 60.0022 32.0000 1.9919 1.9931 418.0219 418.3337 0.0468 -1.0000 -1.0000 4418044 1579646663.90 151.5473 60.0022 32.0000 1.9925 1.9937 417.9085 418.2204 0.0469 -1.0000 -1.0000 4418106 1579646664.00 151.5473 60.0022 32.0000 1.9921 1.9933 417.9542 418.2658 0.0468 -1.0000 -1.0000 4418184 1579646664.10 151.5473 60.0022 32.0000 1.9913 1.9925 418.1474 418.4589 0.0467 -1.0000 -1.0000 4418450 1579646664.20 151.5473 60.0022 32.0000 1.9907 1.9920 418.1283 418.4394 0.0466 -1.0000 -1.0000 4418512 1579646664.30 151.5473 60.0022 32.0000 1.9914 1.9926 418.0621 418.3742 0.0468 -1.0000 -1.0000 4418590 1579646664.40 151.5473 60.0022 32.0000 1.9914 1.9926 417.9410 418.2521 0.0467 -1.0000 -1.0000 4418653 1579646664.50 151.5473 60.0022 32.0000 1.9915 1.9927 417.9640 418.2746 0.0466 -1.0000 -1.0000 4418715 1579646664.60 151.5042 60.0022 32.0000 1.9912 1.9924 418.1350 418.4452 0.0466 -1.0000 -1.0000 4418794 1579646664.70 151.5042 60.0022 32.0000 1.9906 1.9918 418.1628 418.4746 0.0468 -1.0000 -1.0000 4418856 1579646664.80 151.5037 60.0022 32.0000 1.9912 1.9924 417.9365 418.2484 0.0468 -1.0000 -1.0000 4418919 1579646664.90 151.4671 60.0022 32.0000 1.9914 1.9926 417.8800 418.1922 0.0469 -1.0000 -1.0000 4418981 1579646665.00 151.4671 60.0022 32.0000 1.9917 1.9929 417.9932 418.3049 0.0467 -1.0000 -1.0000 4419044 1579646665.10 151.4671 60.0022 32.0000 1.9914 1.9927 418.1624 418.4737 0.0468 -1.0000 -1.0000 4419419 1579646665.20 151.3914 60.0027 32.0000 1.9920 1.9932 418.0848 418.3960 0.0467 -1.0000 -1.0000 4419497 1579646665.30 151.3914 60.0027 32.0000 1.9920 1.9933 417.9774 418.2885 0.0467 -1.0000 -1.0000 4419559 1579646665.40 151.3914 60.0027 32.0000 1.9918 1.9930 417.9205 418.2313 0.0467 -1.0000 -1.0000 4419637 1579646665.50 151.3914 60.0027 32.0000 1.9915 1.9927 417.9413 418.2514 0.0465 -1.0000 -1.0000 4419700 1579646665.60 151.3914 60.0027 32.0000 1.9923 1.9935 418.0662 418.3762 0.0465 -1.0000 -1.0000 4419763 1579646665.70 151.4164 60.0027 32.0000 1.9912 1.9924 418.0995 418.4108 0.0468 -1.0000 -1.0000 4419840 1579646665.80 151.4628 60.0027 32.0000 1.9913 1.9925 418.1900 418.5017 0.0467 -1.0000 -1.0000 4419887 1579646665.90 151.4628 60.0027 32.0000 1.9924 1.9936 418.0221 418.3336 0.0469 -1.0000 -1.0000 4419966 1579646666.00 151.4628 60.0027 32.0000 1.9924 1.9937 417.9589 418.2704 0.0467 -1.0000 -1.0000 4420044 1579646666.10 151.4628 60.0027 32.0000 1.9915 1.9927 418.0265 418.3386 0.0468 -1.0000 -1.0000 4420090 1579646666.20 151.4628 60.0027 32.0000 1.9917 1.9929 418.1034 418.4152 0.0468 -1.0000 -1.0000 4420169 1579646666.30 151.4628 60.0027 32.0000 1.9919 1.9931 418.0680 418.3804 0.0469 -1.0000 -1.0000 4420231 1579646666.40 151.5424 60.0027 32.0000 1.9924 1.9937 417.9276 418.2402 0.0468 -1.0000 -1.0000 4420294 1579646666.50 151.5424 60.0027 32.0000 1.9924 1.9936 417.9728 418.2837 0.0467 -1.0000 -1.0000 4420356 1579646666.60 151.5424 60.0027 32.0000 1.9922 1.9934 417.9627 418.2745 0.0468 -1.0000 -1.0000 4420434 1579646666.70 151.5184 60.0027 32.0000 1.9916 1.9928 418.0344 418.3461 0.0468 -1.0000 -1.0000 4420669 1579646666.80 151.5184 60.0027 32.0000 1.9911 1.9923 418.1445 418.4560 0.0467 -1.0000 -1.0000 4420731 1579646666.90 151.5184 60.0027 32.0000 1.9915 1.9927 418.1546 418.4670 0.0468 -1.0000 -1.0000 4420809 1579646667.00 151.5184 60.0027 32.0000 1.9917 1.9930 418.0968 418.4077 0.0467 -1.0000 -1.0000 4420872 1579646667.10 151.5184 60.0027 32.0000 1.9919 1.9932 417.9423 418.2536 0.0468 -1.0000 -1.0000 4420934 1579646667.20 151.5184 60.0027 32.0000 1.9913 1.9926 417.9417 418.2523 0.0466 -1.0000 -1.0000 4421169 1579646667.30 151.5184 60.0027 32.0000 1.9909 1.9921 418.1157 418.4280 0.0469 -1.0000 -1.0000 4421231 1579646667.40 151.5184 60.0027 32.0000 1.9922 1.9934 418.0644 418.3763 0.0468 -1.0000 -1.0000 4421309 1579646667.50 151.5521 60.0027 32.0000 1.9923 1.9935 417.9919 418.3028 0.0467 -1.0000 -1.0000 4421372 1579646667.60 151.5521 60.0027 32.0000 1.9918 1.9931 417.8805 418.1918 0.0467 -1.0000 -1.0000 4421434 1579646667.70 151.5521 60.0027 32.0000 1.9919 1.9931 417.9983 418.3097 0.0468 -1.0000 -1.0000 4421684 1579646667.80 151.5521 60.0027 32.0000 1.9916 1.9928 418.0519 418.3642 0.0469 -1.0000 -1.0000 4421747 1579646667.90 151.5521 60.0027 32.0000 1.9924 1.9936 418.1254 418.4370 0.0468 -1.0000 -1.0000 4421809 1579646668.00 151.5140 60.0027 32.0000 1.9925 1.9937 418.0481 418.3593 0.0467 -1.0000 -1.0000 4421887 1579646668.10 151.5064 60.0027 32.0000 1.9930 1.9942 417.8833 418.1960 0.0469 -1.0000 -1.0000 4421950 1579646668.20 151.5064 60.0027 32.0000 1.9921 1.9933 418.0807 418.3917 0.0467 -1.0000 -1.0000 4422809 1579646668.30 151.5064 60.0027 32.0000 1.9920 1.9932 418.1643 418.4761 0.0468 -1.0000 -1.0000 4422887 1579646668.40 151.5064 60.0027 32.0000 1.9917 1.9929 418.1917 418.5053 0.0469 -1.0000 -1.0000 4422950 1579646668.50 151.5064 60.0027 32.0000 1.9921 1.9933 418.1132 418.4235 0.0467 -1.0000 -1.0000 4423012 1579646668.60 151.5064 60.0027 32.0000 1.9919 1.9931 417.9250 418.2367 0.0467 -1.0000 -1.0000 4423075 1579646668.70 151.5064 60.0027 32.0000 1.9919 1.9931 417.8662 418.1774 0.0467 -1.0000 -1.0000 4423137 1579646668.80 151.5064 60.0027 32.0000 1.9923 1.9936 417.8828 418.1941 0.0467 -1.0000 -1.0000 4423215 1579646668.90 151.5064 60.0027 32.0000 1.9919 1.9931 418.0664 418.3769 0.0466 -1.0000 -1.0000 4423278 1579646669.00 151.5064 60.0027 32.0000 1.9914 1.9927 418.2116 418.5227 0.0467 -1.0000 -1.0000 4423340 1579646669.10 151.4958 60.0027 32.0000 1.9916 1.9929 418.0780 418.3892 0.0466 -1.0000 -1.0000 4423403 1579646669.20 151.4800 60.0027 32.0000 1.9924 1.9936 417.9298 418.2412 0.0468 -1.0000 -1.0000 4423481 1579646669.30 151.4800 60.0027 32.0000 1.9923 1.9935 418.0303 418.3408 0.0466 -1.0000 -1.0000 4423544 1579646669.40 151.4800 60.0027 32.0000 1.9913 1.9925 418.0798 418.3916 0.0468 -1.0000 -1.0000 4423606 1579646669.50 151.4800 60.0027 32.0000 1.9922 1.9935 418.0600 418.3710 0.0466 -1.0000 -1.0000 4423684 1579646669.60 151.4478 60.0025 32.0000 1.9925 1.9937 417.9593 418.2703 0.0467 -1.0000 -1.0000 4423747 1579646669.70 151.4439 60.0025 32.0000 1.9924 1.9937 418.0138 418.3243 0.0466 -1.0000 -1.0000 4423809 1579646669.80 151.4439 60.0025 32.0000 1.9920 1.9932 418.1069 418.4173 0.0466 -1.0000 -1.0000 4423903 1579646669.90 151.4439 60.0025 32.0000 1.9915 1.9928 418.1399 418.4505 0.0466 -1.0000 -1.0000 4423981 1579646670.00 151.4439 60.0025 32.0000 1.9924 1.9937 418.1402 418.4515 0.0468 -1.0000 -1.0000 4424059 1579646670.10 151.4439 60.0025 32.0000 1.9923 1.9935 417.9852 418.2965 0.0467 -1.0000 -1.0000 4424122 1579646670.20 151.4439 60.0025 32.0000 1.9924 1.9937 417.8473 418.1579 0.0466 -1.0000 -1.0000 4424184 1579646670.30 151.4536 60.0025 32.0000 1.9927 1.9939 417.9935 418.3040 0.0466 -1.0000 -1.0000 4424669 1579646670.40 151.4605 60.0025 32.0000 1.9922 1.9934 417.9947 418.3057 0.0467 -1.0000 -1.0000 4424731 1579646670.50 151.4605 60.0025 32.0000 1.9922 1.9935 418.1002 418.4102 0.0464 -1.0000 -1.0000 4424794 1579646670.60 151.4605 60.0025 32.0000 1.9921 1.9933 417.9847 418.2953 0.0466 -1.0000 -1.0000 4424872 1579646670.70 151.4605 60.0025 32.0000 1.9921 1.9933 417.9199 418.2305 0.0467 -1.0000 -1.0000 4424934 1579646670.80 151.4605 60.0025 32.0000 1.9921 1.9933 418.0091 418.3208 0.0468 -1.0000 -1.0000 4424997 1579646670.90 151.4605 60.0025 32.0000 1.9917 1.9929 418.0171 418.3278 0.0467 -1.0000 -1.0000 4425075 1579646671.00 151.4605 60.0025 32.0000 1.9913 1.9926 418.1196 418.4307 0.0467 -1.0000 -1.0000 4425137 1579646671.10 151.4605 60.0025 32.0000 1.9920 1.9932 418.1214 418.4327 0.0467 -1.0000 -1.0000 4425200 1579646671.20 151.4605 60.0025 32.0000 1.9925 1.9937 418.0971 418.4081 0.0467 -1.0000 -1.0000 4425262 1579646671.30 151.4605 60.0025 32.0000 1.9930 1.9942 417.9174 418.2286 0.0467 -1.0000 -1.0000 4425450 1579646671.40 151.5822 60.0025 32.0000 1.9922 1.9934 417.9528 418.2640 0.0467 -1.0000 -1.0000 4425512 1579646671.50 151.5942 60.0025 32.0000 1.9911 1.9923 418.1051 418.4164 0.0467 -1.0000 -1.0000 4425590 1579646671.60 151.5605 60.0025 32.0000 1.9914 1.9926 418.0037 418.3156 0.0469 -1.0000 -1.0000 4425637 1579646671.70 151.5605 60.0025 32.0000 1.9924 1.9936 417.8921 418.2031 0.0466 -1.0000 -1.0000 4425716 1579646671.80 151.5605 60.0025 32.0000 1.9923 1.9935 417.9597 418.2700 0.0466 -1.0000 -1.0000 4425778 1579646671.90 151.5605 60.0025 32.0000 1.9919 1.9931 418.0520 418.3627 0.0466 -1.0000 -1.0000 4425840 1579646672.00 151.5279 60.0025 32.0000 1.9913 1.9925 418.2072 418.5190 0.0468 -1.0000 -1.0000 4425919 1579646672.10 151.5279 60.0025 32.0000 1.9912 1.9924 418.1768 418.4878 0.0466 -1.0000 -1.0000 4425981 1579646672.20 151.5279 60.0025 32.0000 1.9915 1.9927 418.1013 418.4122 0.0467 -1.0000 -1.0000 4426044 1579646672.30 151.5279 60.0025 32.0000 1.9922 1.9935 417.8773 418.1882 0.0467 -1.0000 -1.0000 4426434 1579646672.40 151.5279 60.0025 32.0000 1.9919 1.9932 417.9038 418.2151 0.0468 -1.0000 -1.0000 4426497 1579646672.50 151.5279 60.0025 32.0000 1.9914 1.9926 417.9070 418.2175 0.0465 -1.0000 -1.0000 4426559 1579646672.60 151.4766 60.0025 32.0000 1.9916 1.9929 418.1311 418.4424 0.0467 -1.0000 -1.0000 4426637 1579646672.70 151.4766 60.0025 32.0000 1.9920 1.9932 417.8934 418.2041 0.0467 -1.0000 -1.0000 4426700 1579646672.80 151.4766 60.0025 32.0000 1.9922 1.9934 417.8928 418.2046 0.0469 -1.0000 -1.0000 4426934 1579646672.90 151.4766 60.0025 32.0000 1.9922 1.9935 417.8034 418.1158 0.0469 -1.0000 -1.0000 4426997 1579646673.00 151.4766 60.0025 32.0000 1.9922 1.9934 418.0127 418.3246 0.0468 -1.0000 -1.0000 4427059 1579646673.10 151.4766 60.0025 32.0000 1.9916 1.9928 418.0662 418.3783 0.0469 -1.0000 -1.0000 4427122 1579646673.20 151.4766 60.0025 32.0000 1.9919 1.9931 418.0576 418.3683 0.0467 -1.0000 -1.0000 4427200 1579646673.30 151.4766 60.0025 32.0000 1.9920 1.9932 418.0187 418.3298 0.0467 -1.0000 -1.0000 4427262 1579646673.40 151.4766 60.0025 32.0000 1.9928 1.9940 417.9583 418.2697 0.0468 -1.0000 -1.0000 4427403 1579646673.50 151.4866 60.0025 32.0000 1.9926 1.9938 417.9700 418.2816 0.0468 -1.0000 -1.0000 4427466 1579646673.60 151.4866 60.0025 32.0000 1.9917 1.9929 418.0243 418.3366 0.0469 -1.0000 -1.0000 4427528 1579646673.70 151.5522 60.0025 32.0000 1.9915 1.9928 418.1859 418.4975 0.0467 -1.0000 -1.0000 4427590 1579646673.80 151.5522 60.0025 32.0000 1.9921 1.9934 417.9081 418.2204 0.0468 -1.0000 -1.0000 4427653 1579646673.90 151.5522 60.0025 32.0000 1.9932 1.9944 417.9151 418.2253 0.0466 -1.0000 -1.0000 4427887 1579646674.00 151.5522 60.0025 32.0000 1.9920 1.9932 417.9528 418.2630 0.0466 -1.0000 -1.0000 4427966 1579646674.10 151.5522 60.0025 32.0000 1.9916 1.9929 418.0907 418.4021 0.0468 -1.0000 -1.0000 4428028 1579646674.20 151.5522 60.0025 32.0000 1.9925 1.9937 418.1693 418.4815 0.0468 -1.0000 -1.0000 4428090 1579646674.30 151.5122 60.0025 32.0000 1.9917 1.9929 418.0699 418.3810 0.0467 -1.0000 -1.0000 4428169 1579646674.40 151.5122 60.0025 32.0000 1.9921 1.9934 417.9541 418.2646 0.0467 -1.0000 -1.0000 4428809 1579646674.50 151.5122 60.0025 32.0000 1.9932 1.9944 417.9447 418.2561 0.0468 -1.0000 -1.0000 4428872 1579646674.60 151.5122 60.0025 32.0000 1.9913 1.9926 418.0489 418.3598 0.0466 -1.0000 -1.0000 4428934 1579646674.70 151.5122 60.0025 32.0000 1.9913 1.9925 418.0546 418.3650 0.0466 -1.0000 -1.0000 4429012 1579646674.80 151.5122 60.0025 32.0000 1.9912 1.9924 418.0956 418.4063 0.0467 -1.0000 -1.0000 4429075 1579646674.90 151.5240 60.0020 32.0000 1.9923 1.9935 417.9301 418.2408 0.0466 -1.0000 -1.0000 4429137 1579646675.00 151.5240 60.0020 32.0000 1.9920 1.9932 417.8882 418.1982 0.0467 -1.0000 -1.0000 4429200 1579646675.10 151.5240 60.0020 32.0000 1.9910 1.9922 417.9463 418.2582 0.0468 -1.0000 -1.0000 4429262 1579646675.20 151.5240 60.0020 32.0000 1.9906 1.9918 418.0474 418.3582 0.0467 -1.0000 -1.0000 4429340 1579646675.30 151.5240 60.0020 32.0000 1.9915 1.9927 418.0461 418.3562 0.0466 -1.0000 -1.0000 4429403 1579646675.40 151.5250 60.0020 32.0000 1.9911 1.9923 418.0068 418.3186 0.0468 -1.0000 -1.0000 4429481 1579646675.50 151.5260 60.0020 32.0000 1.9920 1.9932 417.8983 418.2090 0.0466 -1.0000 -1.0000 4429544 1579646675.60 151.5260 60.0020 32.0000 1.9915 1.9927 417.9244 418.2356 0.0467 -1.0000 -1.0000 4429606 1579646675.70 151.5260 60.0020 32.0000 1.9915 1.9927 418.1677 418.4782 0.0467 -1.0000 -1.0000 4429684 1579646675.80 151.5260 60.0020 32.0000 1.9912 1.9925 418.1595 418.4703 0.0466 -1.0000 -1.0000 4429747 1579646675.90 151.5260 60.0020 32.0000 1.9914 1.9926 418.1414 418.4525 0.0467 -1.0000 -1.0000 4429809 1579646676.00 151.4873 60.0020 32.0000 1.9916 1.9928 418.0470 418.3576 0.0467 -1.0000 -1.0000 4429872 1579646676.10 151.4873 60.0020 32.0000 1.9908 1.9920 418.0740 418.3847 0.0466 -1.0000 -1.0000 4429934 1579646676.20 151.4873 60.0020 32.0000 1.9908 1.9920 418.1533 418.4649 0.0468 -1.0000 -1.0000 4429997 1579646676.30 151.4873 60.0020 32.0000 1.9916 1.9928 418.1697 418.4820 0.0468 -1.0000 -1.0000 4430075 1579646676.40 151.4873 60.0020 32.0000 1.9917 1.9929 417.9935 418.3045 0.0466 -1.0000 -1.0000 4430450 1579646676.50 151.4312 60.0020 32.0000 1.9923 1.9935 417.9483 418.2588 0.0466 -1.0000 -1.0000 4430512 1579646676.60 151.4312 60.0020 32.0000 1.9926 1.9938 417.9012 418.2125 0.0468 -1.0000 -1.0000 4430590 1579646676.70 151.4312 60.0020 32.0000 1.9918 1.9931 417.9577 418.2687 0.0467 -1.0000 -1.0000 4430653 1579646676.80 151.4312 60.0020 32.0000 1.9915 1.9927 418.1020 418.4137 0.0468 -1.0000 -1.0000 4430715 1579646676.90 151.4312 60.0020 32.0000 1.9915 1.9927 418.2122 418.5235 0.0467 -1.0000 -1.0000 4430778 1579646677.00 151.4312 60.0020 32.0000 1.9918 1.9930 418.1112 418.4229 0.0467 -1.0000 -1.0000 4430950 1579646677.10 151.4312 60.0020 32.0000 1.9923 1.9935 418.0803 418.3903 0.0465 -1.0000 -1.0000 4431012 1579646677.20 151.4757 60.0020 32.0000 1.9919 1.9931 417.9580 418.2685 0.0467 -1.0000 -1.0000 4431090 1579646677.30 151.4757 60.0020 32.0000 1.9914 1.9926 418.0848 418.3951 0.0466 -1.0000 -1.0000 4431153 1579646677.40 151.4757 60.0020 32.0000 1.9919 1.9931 418.1253 418.4372 0.0467 -1.0000 -1.0000 4431231 1579646677.50 151.4757 60.0020 32.0000 1.9923 1.9936 418.0067 418.3166 0.0465 -1.0000 -1.0000 4431466 1579646677.60 151.4757 60.0020 32.0000 1.9929 1.9942 417.9478 418.2587 0.0467 -1.0000 -1.0000 4431528 1579646677.70 151.4771 60.0020 32.0000 1.9928 1.9941 418.0445 418.3552 0.0466 -1.0000 -1.0000 4431590 1579646677.80 151.4790 60.0020 32.0000 1.9910 1.9923 418.1045 418.4157 0.0468 -1.0000 -1.0000 4431653 1579646677.90 151.4790 60.0020 32.0000 1.9924 1.9936 418.1321 418.4441 0.0468 -1.0000 -1.0000 4431716 1579646678.00 151.4790 60.0020 32.0000 1.9926 1.9938 418.0359 418.3465 0.0467 -1.0000 -1.0000 4432169 1579646678.10 151.4790 60.0020 32.0000 1.9929 1.9941 417.9709 418.2816 0.0465 -1.0000 -1.0000 4432231 1579646678.20 151.4790 60.0020 32.0000 1.9932 1.9944 417.9037 418.2137 0.0466 -1.0000 -1.0000 4432294 1579646678.30 151.5394 60.0020 32.0000 1.9925 1.9937 418.2392 418.5498 0.0466 -1.0000 -1.0000 4432372 1579646678.40 151.5394 60.0020 32.0000 1.9923 1.9935 418.1625 418.4729 0.0466 -1.0000 -1.0000 4432434 1579646678.50 151.5394 60.0020 32.0000 1.9928 1.9940 418.0908 418.4024 0.0469 -1.0000 -1.0000 4432715 1579646678.60 151.5394 60.0020 32.0000 1.9918 1.9931 417.8646 418.1755 0.0467 -1.0000 -1.0000 4432778 1579646678.70 151.5394 60.0020 32.0000 1.9914 1.9926 418.0504 418.3614 0.0467 -1.0000 -1.0000 4432840 1579646678.80 151.5394 60.0020 32.0000 1.9912 1.9924 418.1417 418.4532 0.0468 -1.0000 -1.0000 4432903 1579646678.90 151.5451 60.0020 32.0000 1.9912 1.9924 418.1877 418.4991 0.0467 -1.0000 -1.0000 4432981 1579646679.00 151.5451 60.0020 32.0000 1.9915 1.9927 418.0849 418.3965 0.0468 -1.0000 -1.0000 4433200 1579646679.10 151.5451 60.0020 32.0000 1.9926 1.9938 417.9679 418.2790 0.0467 -1.0000 -1.0000 4433262 1579646679.20 151.5451 60.0020 32.0000 1.9923 1.9935 417.7902 418.1014 0.0468 -1.0000 -1.0000 4433340 1579646679.30 151.5451 60.0020 32.0000 1.9917 1.9929 417.8157 418.1257 0.0465 -1.0000 -1.0000 4433403 1579646679.40 151.5117 60.0020 32.0000 1.9917 1.9930 418.1065 418.4172 0.0467 -1.0000 -1.0000 4433481 1579646679.50 151.4894 60.0020 32.0000 1.9914 1.9926 418.0758 418.3870 0.0468 -1.0000 -1.0000 4433950 1579646679.60 151.4894 60.0020 32.0000 1.9921 1.9933 417.9580 418.2694 0.0467 -1.0000 -1.0000 4434013 1579646679.70 151.4894 60.0020 32.0000 1.9920 1.9932 417.9116 418.2220 0.0466 -1.0000 -1.0000 4434090 1579646679.80 151.4894 60.0020 32.0000 1.9918 1.9930 418.0005 418.3117 0.0468 -1.0000 -1.0000 4434153 1579646679.90 151.4894 60.0020 32.0000 1.9913 1.9925 418.0802 418.3911 0.0465 -1.0000 -1.0000 4434216 1579646680.00 151.4559 60.0023 32.0000 1.9919 1.9931 418.0912 418.4027 0.0468 -1.0000 -1.0000 4434450 1579646680.10 151.4559 60.0023 32.0000 1.9925 1.9938 417.9427 418.2544 0.0468 -1.0000 -1.0000 4434512 1579646680.20 151.4559 60.0023 32.0000 1.9922 1.9934 417.9500 418.2610 0.0467 -1.0000 -1.0000 4434575 1579646680.30 151.4559 60.0023 32.0000 1.9921 1.9933 417.9971 418.3080 0.0467 -1.0000 -1.0000 4434653 1579646680.40 151.4559 60.0023 32.0000 1.9924 1.9937 418.1173 418.4289 0.0468 -1.0000 -1.0000 4434715 1579646680.50 151.4548 60.0023 32.0000 1.9918 1.9930 418.0285 418.3402 0.0468 -1.0000 -1.0000 4434778 1579646680.60 151.4544 60.0023 32.0000 1.9925 1.9938 417.8928 418.2038 0.0467 -1.0000 -1.0000 4434919 1579646680.70 151.4544 60.0023 32.0000 1.9922 1.9935 417.9014 418.2128 0.0467 -1.0000 -1.0000 4434981 1579646680.80 151.4544 60.0023 32.0000 1.9916 1.9928 417.9783 418.2895 0.0467 -1.0000 -1.0000 4435044 1579646680.90 151.4544 60.0023 32.0000 1.9914 1.9927 418.1675 418.4789 0.0467 -1.0000 -1.0000 4435122 1579646681.00 151.4579 60.0023 32.0000 1.9915 1.9927 418.1390 418.4510 0.0468 -1.0000 -1.0000 4435184 1579646681.10 151.5013 60.0023 32.0000 1.9923 1.9935 418.0250 418.3364 0.0467 -1.0000 -1.0000 4435559 1579646681.20 151.5013 60.0023 32.0000 1.9922 1.9935 417.9597 418.2713 0.0468 -1.0000 -1.0000 4435622 1579646681.30 151.5013 60.0023 32.0000 1.9926 1.9938 417.9835 418.2942 0.0467 -1.0000 -1.0000 4435684 1579646681.40 151.5013 60.0023 32.0000 1.9917 1.9929 418.0446 418.3562 0.0468 -1.0000 -1.0000 4435763 1579646681.50 151.5013 60.0023 32.0000 1.9918 1.9930 418.0684 418.3805 0.0468 -1.0000 -1.0000 4435825 1579646681.60 151.5166 60.0023 32.0000 1.9911 1.9923 418.0125 418.3239 0.0467 -1.0000 -1.0000 4436450 1579646681.70 151.5171 60.0023 32.0000 1.9929 1.9941 417.9141 418.2259 0.0469 -1.0000 -1.0000 4436544 1579646681.80 151.5171 60.0023 32.0000 1.9923 1.9935 417.8437 418.1549 0.0467 -1.0000 -1.0000 4436606 1579646681.90 151.5171 60.0023 32.0000 1.9924 1.9937 417.8966 418.2080 0.0467 -1.0000 -1.0000 4436669 1579646682.00 151.5171 60.0023 32.0000 1.9912 1.9924 418.0327 418.3439 0.0467 -1.0000 -1.0000 4436747 1579646682.10 151.5222 60.0023 32.0000 1.9921 1.9933 417.9914 418.3032 0.0468 -1.0000 -1.0000 4436809 1579646682.20 151.5683 60.0023 32.0000 1.9922 1.9934 417.8939 418.2053 0.0467 -1.0000 -1.0000 4436872 1579646682.30 151.5683 60.0023 32.0000 1.9924 1.9936 417.8645 418.1766 0.0469 -1.0000 -1.0000 4436965 1579646682.40 151.5683 60.0023 32.0000 1.9918 1.9930 417.9842 418.2958 0.0467 -1.0000 -1.0000 4437012 1579646682.50 151.5683 60.0023 32.0000 1.9911 1.9923 418.1280 418.4394 0.0467 -1.0000 -1.0000 4437090 1579646682.60 151.5683 60.0023 32.0000 1.9910 1.9922 418.0541 418.3660 0.0468 -1.0000 -1.0000 4437153 1579646682.70 151.5688 60.0023 32.0000 1.9916 1.9928 417.9889 418.3006 0.0468 -1.0000 -1.0000 4437215 1579646682.80 151.5710 60.0023 32.0000 1.9924 1.9936 417.8977 418.2093 0.0468 -1.0000 -1.0000 4437278 1579646682.90 151.5710 60.0023 32.0000 1.9916 1.9928 417.9892 418.3010 0.0468 -1.0000 -1.0000 4437356 1579646683.00 151.5710 60.0023 32.0000 1.9908 1.9920 418.1334 418.4450 0.0468 -1.0000 -1.0000 4437419 1579646683.10 151.5710 60.0023 32.0000 1.9921 1.9933 418.0095 418.3215 0.0468 -1.0000 -1.0000 4437481 1579646683.20 151.5710 60.0023 32.0000 1.9918 1.9930 417.9322 418.2439 0.0469 -1.0000 -1.0000 4437559 1579646683.30 151.4431 60.0023 32.0000 1.9921 1.9933 417.8737 418.1857 0.0468 -1.0000 -1.0000 4437622 1579646683.40 151.4431 60.0023 32.0000 1.9926 1.9938 417.8130 418.1246 0.0468 -1.0000 -1.0000 4437684 1579646683.50 151.4431 60.0023 32.0000 1.9914 1.9926 417.9682 418.2796 0.0467 -1.0000 -1.0000 4437747 1579646683.60 151.4431 60.0023 32.0000 1.9914 1.9926 418.0417 418.3530 0.0468 -1.0000 -1.0000 4437809 1579646683.70 151.4431 60.0023 32.0000 1.9921 1.9933 418.0298 418.3416 0.0468 -1.0000 -1.0000 4437903 1579646683.80 151.4431 60.0023 32.0000 1.9929 1.9941 417.9062 418.2183 0.0469 -1.0000 -1.0000 4437966 1579646683.90 151.4431 60.0023 32.0000 1.9919 1.9932 417.9773 418.2891 0.0468 -1.0000 -1.0000 4438028 1579646684.00 151.4431 60.0023 32.0000 1.9919 1.9931 418.0927 418.4037 0.0466 -1.0000 -1.0000 4438106 1579646684.10 151.4431 60.0023 32.0000 1.9911 1.9923 418.1580 418.4692 0.0467 -1.0000 -1.0000 4438169 1579646684.20 151.4431 60.0023 32.0000 1.9919 1.9932 418.0591 418.3699 0.0467 -1.0000 -1.0000 4438450 1579646684.30 151.4431 60.0023 32.0000 1.9926 1.9939 417.9295 418.2419 0.0468 -1.0000 -1.0000 4438528 1579646684.40 151.5401 60.0023 32.0000 1.9922 1.9934 417.8927 418.2047 0.0469 -1.0000 -1.0000 4438590 1579646684.50 151.5401 60.0023 32.0000 1.9921 1.9933 418.1095 418.4230 0.0470 -1.0000 -1.0000 4438653 1579646684.60 151.5401 60.0023 32.0000 1.9924 1.9936 418.0942 418.4063 0.0469 -1.0000 -1.0000 4438731 1579646684.70 151.5401 60.0023 32.0000 1.9925 1.9938 418.0906 418.4035 0.0470 -1.0000 -1.0000 4439075 1579646684.80 151.5401 60.0023 32.0000 1.9929 1.9941 417.8503 418.1617 0.0468 -1.0000 -1.0000 4439137 1579646684.90 151.5401 60.0023 32.0000 1.9922 1.9934 417.9167 418.2287 0.0468 -1.0000 -1.0000 4439215 1579646685.00 151.5407 60.0023 32.0000 1.9924 1.9936 418.0190 418.3306 0.0467 -1.0000 -1.0000 4439278 1579646685.10 151.5536 60.0020 32.0000 1.9918 1.9930 417.9825 418.2938 0.0467 -1.0000 -1.0000 4439340 1579646685.20 151.5536 60.0020 32.0000 1.9917 1.9929 418.0112 418.3233 0.0468 -1.0000 -1.0000 4439403 1579646685.30 151.5536 60.0020 32.0000 1.9921 1.9933 417.8468 418.1570 0.0465 -1.0000 -1.0000 4439466 1579646685.40 151.5536 60.0020 32.0000 1.9911 1.9923 417.9846 418.2946 0.0466 -1.0000 -1.0000 4439544 1579646685.50 151.5536 60.0020 32.0000 1.9907 1.9920 418.0710 418.3825 0.0468 -1.0000 -1.0000 4439606 1579646685.60 151.5519 60.0020 32.0000 1.9909 1.9922 418.1109 418.4234 0.0469 -1.0000 -1.0000 4439669 1579646685.70 151.5519 60.0020 32.0000 1.9919 1.9931 418.0643 418.3769 0.0469 -1.0000 -1.0000 4439919 1579646685.80 151.5519 60.0020 32.0000 1.9925 1.9937 417.9175 418.2289 0.0468 -1.0000 -1.0000 4439981 1579646685.90 151.5519 60.0020 32.0000 1.9923 1.9935 417.7955 418.1075 0.0469 -1.0000 -1.0000 4440044 1579646686.00 151.5519 60.0020 32.0000 1.9921 1.9933 417.8434 418.1551 0.0468 -1.0000 -1.0000 4440122 1579646686.10 151.5552 60.0020 32.0000 1.9919 1.9931 417.9670 418.2788 0.0468 -1.0000 -1.0000 4440184 1579646686.20 151.5701 60.0020 32.0000 1.9923 1.9935 417.9571 418.2685 0.0468 -1.0000 -1.0000 4440669 1579646686.30 151.5701 60.0020 32.0000 1.9923 1.9936 418.0114 418.3227 0.0467 -1.0000 -1.0000 4440731 1579646686.40 151.5701 60.0020 32.0000 1.9923 1.9935 417.8599 418.1716 0.0469 -1.0000 -1.0000 4440794 1579646686.50 151.5701 60.0020 32.0000 1.9920 1.9932 417.8739 418.1854 0.0467 -1.0000 -1.0000 4440856 1579646686.60 151.5701 60.0020 32.0000 1.9912 1.9924 418.0773 418.3889 0.0468 -1.0000 -1.0000 4440934 1579646686.70 151.5701 60.0020 32.0000 1.9913 1.9925 418.0800 418.3915 0.0468 -1.0000 -1.0000 4441169 1579646686.80 151.4757 60.0020 32.0000 1.9917 1.9929 418.0680 418.3801 0.0469 -1.0000 -1.0000 4441231 1579646686.90 151.4757 60.0020 32.0000 1.9918 1.9930 417.8258 418.1369 0.0467 -1.0000 -1.0000 4441309 1579646687.00 151.4757 60.0020 32.0000 1.9920 1.9932 417.8232 418.1341 0.0467 -1.0000 -1.0000 4441372 1579646687.10 151.4757 60.0020 32.0000 1.9916 1.9928 417.9570 418.2680 0.0467 -1.0000 -1.0000 4441434 1579646687.20 151.4757 60.0020 32.0000 1.9914 1.9926 418.0761 418.3885 0.0469 -1.0000 -1.0000 4441669 1579646687.30 151.4710 60.0020 32.0000 1.9921 1.9933 417.8956 418.2075 0.0468 -1.0000 -1.0000 4441731 1579646687.40 151.4669 60.0020 32.0000 1.9934 1.9946 417.7899 418.1014 0.0468 -1.0000 -1.0000 4441809 1579646687.50 151.4669 60.0020 32.0000 1.9926 1.9938 417.9450 418.2569 0.0468 -1.0000 -1.0000 4441872 1579646687.60 151.4669 60.0020 32.0000 1.9916 1.9928 418.0805 418.3926 0.0469 -1.0000 -1.0000 4441934 1579646687.70 151.4669 60.0020 32.0000 1.9913 1.9926 418.1479 418.4592 0.0466 -1.0000 -1.0000 4441997 1579646687.80 151.4669 60.0020 32.0000 1.9926 1.9938 418.1076 418.4205 0.0469 -1.0000 -1.0000 4442059 1579646687.90 151.4463 60.0020 32.0000 1.9934 1.9946 417.9796 418.2917 0.0469 -1.0000 -1.0000 4442122 1579646688.00 151.4463 60.0020 32.0000 1.9924 1.9937 417.8563 418.1690 0.0470 -1.0000 -1.0000 4442200 1579646688.10 151.4463 60.0020 32.0000 1.9919 1.9931 417.9836 418.2957 0.0468 -1.0000 -1.0000 4442263 1579646688.20 151.4463 60.0020 32.0000 1.9916 1.9928 418.0333 418.3442 0.0467 -1.0000 -1.0000 4442387 1579646688.30 151.4463 60.0020 32.0000 1.9916 1.9928 418.0480 418.3602 0.0469 -1.0000 -1.0000 4442465 1579646688.40 151.5310 60.0020 32.0000 1.9925 1.9937 417.7953 418.1064 0.0468 -1.0000 -1.0000 4442528 1579646688.50 151.5378 60.0020 32.0000 1.9925 1.9937 417.8752 418.1870 0.0468 -1.0000 -1.0000 4442590 1579646688.60 151.5378 60.0020 32.0000 1.9919 1.9931 417.9228 418.2350 0.0469 -1.0000 -1.0000 4442669 1579646688.70 151.5378 60.0020 32.0000 1.9910 1.9922 418.0679 418.3801 0.0468 -1.0000 -1.0000 4442731 1579646688.80 151.5378 60.0020 32.0000 1.9914 1.9926 418.0207 418.3327 0.0469 -1.0000 -1.0000 4443200 1579646688.90 151.5378 60.0020 32.0000 1.9924 1.9936 417.9668 418.2791 0.0469 -1.0000 -1.0000 4443278 1579646689.00 151.5779 60.0020 32.0000 1.9914 1.9926 417.9419 418.2537 0.0468 -1.0000 -1.0000 4443340 1579646689.10 151.5779 60.0020 32.0000 1.9935 1.9947 417.8981 418.2102 0.0469 -1.0000 -1.0000 4443403 1579646689.20 151.5779 60.0020 32.0000 1.9919 1.9931 417.9789 418.2908 0.0468 -1.0000 -1.0000 4443481 1579646689.30 151.5779 60.0020 32.0000 1.9916 1.9928 418.1003 418.4126 0.0469 -1.0000 -1.0000 4443544 1579646689.40 151.5779 60.0020 32.0000 1.9916 1.9928 418.1015 418.4130 0.0467 -1.0000 -1.0000 4443606 1579646689.50 151.5779 60.0020 32.0000 1.9916 1.9928 417.8845 418.1959 0.0468 -1.0000 -1.0000 4443669 1579646689.60 151.5435 60.0020 32.0000 1.9921 1.9933 417.8807 418.1927 0.0468 -1.0000 -1.0000 4443731 1579646689.70 151.5435 60.0020 32.0000 1.9920 1.9933 418.0133 418.3259 0.0470 -1.0000 -1.0000 4443809 1579646689.80 151.5435 60.0020 32.0000 1.9912 1.9924 418.0310 418.3428 0.0468 -1.0000 -1.0000 4443934 1579646689.90 151.5435 60.0020 32.0000 1.9913 1.9925 418.0474 418.3590 0.0468 -1.0000 -1.0000 4443997 1579646690.00 151.5435 60.0020 32.0000 1.9918 1.9930 417.9857 418.2981 0.0469 -1.0000 -1.0000 4444075 1579646690.10 151.5182 60.0019 32.0000 1.9926 1.9938 417.8214 418.1335 0.0468 -1.0000 -1.0000 4444137 1579646690.20 151.4908 60.0018 32.0000 1.9921 1.9934 417.8483 418.1598 0.0468 -1.0000 -1.0000 4444200 1579646690.30 151.4908 60.0018 32.0000 1.9922 1.9935 417.9720 418.2840 0.0469 -1.0000 -1.0000 4444450 1579646690.40 151.4908 60.0018 32.0000 1.9913 1.9925 418.0944 418.4075 0.0470 -1.0000 -1.0000 4444512 1579646690.50 151.4908 60.0018 32.0000 1.9915 1.9928 418.0453 418.3583 0.0470 -1.0000 -1.0000 4444575 1579646690.60 151.4908 60.0018 32.0000 1.9925 1.9937 417.9937 418.3065 0.0469 -1.0000 -1.0000 4444637 1579646690.70 151.4885 60.0018 32.0000 1.9917 1.9929 417.9395 418.2521 0.0469 -1.0000 -1.0000 4444700 1579646690.80 151.4736 60.0018 32.0000 1.9915 1.9927 418.0450 418.3580 0.0470 -1.0000 -1.0000 4445434 1579646690.90 151.4736 60.0018 32.0000 1.9915 1.9927 418.0647 418.3769 0.0468 -1.0000 -1.0000 4445700 1579646691.00 151.4736 60.0018 32.0000 1.9926 1.9939 418.0478 418.3599 0.0468 -1.0000 -1.0000 4445763 1579646691.10 151.4736 60.0018 32.0000 1.9931 1.9943 417.8636 418.1755 0.0468 -1.0000 -1.0000 4445825 1579646691.20 151.4736 60.0018 32.0000 1.9932 1.9945 417.9302 418.2414 0.0467 -1.0000 -1.0000 4445887 1579646691.30 151.4935 60.0018 32.0000 1.9922 1.9934 417.9937 418.3059 0.0469 -1.0000 -1.0000 4445950 1579646691.40 151.4935 60.0018 32.0000 1.9911 1.9923 418.1759 418.4883 0.0469 -1.0000 -1.0000 4446028 1579646691.50 151.4935 60.0018 32.0000 1.9917 1.9929 418.0188 418.3303 0.0467 -1.0000 -1.0000 4446122 1579646691.60 151.4935 60.0018 32.0000 1.9920 1.9933 418.0015 418.3142 0.0469 -1.0000 -1.0000 4446184 1579646691.70 151.4935 60.0018 32.0000 1.9930 1.9942 418.0105 418.3225 0.0468 -1.0000 -1.0000 4446247 1579646691.80 151.4935 60.0018 32.0000 1.9918 1.9930 418.0432 418.3549 0.0468 -1.0000 -1.0000 4446309 1579646691.90 151.4798 60.0018 32.0000 1.9921 1.9933 418.1008 418.4137 0.0469 -1.0000 -1.0000 4446372 1579646692.00 151.4798 60.0018 32.0000 1.9927 1.9940 417.9851 418.2962 0.0468 -1.0000 -1.0000 4446450 1579646692.10 151.4798 60.0018 32.0000 1.9934 1.9946 417.8918 418.2046 0.0470 -1.0000 -1.0000 4446512 1579646692.20 151.4798 60.0018 32.0000 1.9922 1.9935 417.8853 418.1975 0.0469 -1.0000 -1.0000 4446575 1579646692.30 151.4798 60.0018 32.0000 1.9917 1.9929 417.9445 418.2573 0.0469 -1.0000 -1.0000 4446653 1579646692.40 151.4715 60.0018 32.0000 1.9916 1.9928 418.0954 418.4083 0.0470 -1.0000 -1.0000 4446715 1579646692.50 151.4715 60.0018 32.0000 1.9923 1.9935 417.9964 418.3072 0.0466 -1.0000 -1.0000 4446778 1579646692.60 151.4715 60.0018 32.0000 1.9922 1.9934 417.8958 418.2079 0.0469 -1.0000 -1.0000 4446840 1579646692.70 151.4715 60.0018 32.0000 1.9916 1.9928 417.8737 418.1851 0.0467 -1.0000 -1.0000 4446903 1579646692.80 151.4715 60.0018 32.0000 1.9916 1.9929 417.9732 418.2856 0.0469 -1.0000 -1.0000 4446965 1579646692.90 151.4715 60.0018 32.0000 1.9918 1.9930 418.0140 418.3253 0.0468 -1.0000 -1.0000 4447044 1579646693.00 151.4715 60.0018 32.0000 1.9921 1.9933 417.8920 418.2049 0.0470 -1.0000 -1.0000 4447106 1579646693.10 151.4715 60.0018 32.0000 1.9917 1.9929 417.9036 418.2162 0.0469 -1.0000 -1.0000 4447169 1579646693.20 151.4715 60.0018 32.0000 1.9913 1.9925 418.0362 418.3491 0.0469 -1.0000 -1.0000 4447247 1579646693.30 151.4715 60.0018 32.0000 1.9915 1.9928 418.0797 418.3919 0.0468 -1.0000 -1.0000 4447309 1579646693.40 151.4715 60.0018 32.0000 1.9922 1.9934 417.9974 418.3092 0.0468 -1.0000 -1.0000 4447450 1579646693.50 151.4391 60.0018 32.0000 1.9927 1.9939 417.9532 418.2659 0.0469 -1.0000 -1.0000 4447513 1579646693.60 151.4391 60.0018 32.0000 1.9919 1.9931 417.9084 418.2208 0.0469 -1.0000 -1.0000 4447575 1579646693.70 151.4391 60.0018 32.0000 1.9917 1.9929 417.9482 418.2603 0.0468 -1.0000 -1.0000 4447653 1579646693.80 151.4391 60.0018 32.0000 1.9913 1.9926 417.9295 418.2419 0.0469 -1.0000 -1.0000 4447716 1579646693.90 151.4391 60.0018 32.0000 1.9914 1.9927 418.0932 418.4056 0.0469 -1.0000 -1.0000 4447950 1579646694.00 151.4391 60.0018 32.0000 1.9920 1.9932 417.9553 418.2672 0.0468 -1.0000 -1.0000 4448013 1579646694.10 151.4391 60.0018 32.0000 1.9925 1.9937 417.9023 418.2144 0.0468 -1.0000 -1.0000 4448075 1579646694.20 151.4621 60.0018 32.0000 1.9923 1.9935 417.9669 418.2788 0.0469 -1.0000 -1.0000 4448137 1579646694.30 151.4621 60.0018 32.0000 1.9912 1.9925 418.0702 418.3824 0.0468 -1.0000 -1.0000 4448216 1579646694.40 151.4621 60.0018 32.0000 1.9922 1.9934 417.9587 418.2701 0.0468 -1.0000 -1.0000 4448700 1579646694.50 151.4621 60.0018 32.0000 1.9928 1.9940 417.9010 418.2132 0.0468 -1.0000 -1.0000 4448762 1579646694.60 151.4621 60.0018 32.0000 1.9926 1.9938 417.9150 418.2263 0.0467 -1.0000 -1.0000 4448825 1579646694.70 151.4966 60.0019 32.0000 1.9922 1.9934 417.9540 418.2656 0.0467 -1.0000 -1.0000 4448887 1579646694.80 151.5715 60.0021 32.0000 1.9910 1.9922 418.0717 418.3826 0.0468 -1.0000 -1.0000 4448950 1579646694.90 151.5715 60.0021 32.0000 1.9919 1.9931 418.0553 418.3669 0.0468 -1.0000 -1.0000 4449184 1579646695.00 151.5715 60.0021 32.0000 1.9916 1.9928 417.9409 418.2525 0.0467 -1.0000 -1.0000 4449247 1579646695.10 151.5715 60.0021 32.0000 1.9927 1.9939 417.8651 418.1765 0.0468 -1.0000 -1.0000 4449309 1579646695.20 151.5715 60.0021 32.0000 1.9919 1.9931 417.9650 418.2770 0.0468 -1.0000 -1.0000 4449387 1579646695.30 151.5739 60.0021 32.0000 1.9919 1.9931 418.0951 418.4051 0.0466 -1.0000 -1.0000 4449450 1579646695.40 151.5888 60.0021 32.0000 1.9915 1.9927 417.9965 418.3083 0.0469 -1.0000 -1.0000 4449684 1579646695.50 151.5888 60.0021 32.0000 1.9927 1.9940 417.9138 418.2254 0.0467 -1.0000 -1.0000 4449747 1579646695.60 151.5888 60.0021 32.0000 1.9929 1.9942 417.8062 418.1178 0.0468 -1.0000 -1.0000 4449809 1579646695.70 151.5888 60.0021 32.0000 1.9924 1.9937 417.9369 418.2488 0.0468 -1.0000 -1.0000 4449887 1579646695.80 151.5888 60.0021 32.0000 1.9923 1.9935 417.9773 418.2893 0.0468 -1.0000 -1.0000 4449950 1579646695.90 151.5853 60.0021 32.0000 1.9918 1.9930 418.1940 418.5060 0.0468 -1.0000 -1.0000 4450184 1579646696.00 151.5747 60.0021 32.0000 1.9914 1.9926 417.9977 418.3097 0.0469 -1.0000 -1.0000 4450247 1579646696.10 151.5747 60.0021 32.0000 1.9927 1.9939 417.9830 418.2949 0.0468 -1.0000 -1.0000 4450309 1579646696.20 151.5747 60.0021 32.0000 1.9929 1.9942 417.9645 418.2762 0.0468 -1.0000 -1.0000 4450372 1579646696.30 151.5747 60.0021 32.0000 1.9924 1.9936 418.1475 418.4597 0.0468 -1.0000 -1.0000 4450450 1579646696.40 151.5747 60.0021 32.0000 1.9931 1.9944 417.9451 418.2569 0.0468 -1.0000 -1.0000 4450512 1579646696.50 151.4339 60.0021 32.0000 1.9925 1.9937 417.8839 418.1953 0.0467 -1.0000 -1.0000 4450575 1579646696.60 151.4339 60.0021 32.0000 1.9924 1.9937 417.8891 418.2001 0.0467 -1.0000 -1.0000 4450653 1579646696.70 151.4339 60.0021 32.0000 1.9916 1.9928 418.0285 418.3396 0.0467 -1.0000 -1.0000 4450715 1579646696.80 151.4339 60.0021 32.0000 1.9909 1.9921 418.0894 418.4016 0.0468 -1.0000 -1.0000 4450778 1579646696.90 151.4339 60.0021 32.0000 1.9912 1.9924 418.0913 418.4026 0.0467 -1.0000 -1.0000 4450840 1579646697.00 151.4339 60.0021 32.0000 1.9924 1.9936 417.8651 418.1762 0.0467 -1.0000 -1.0000 4451419 1579646697.10 151.4647 60.0021 32.0000 1.9924 1.9936 417.8264 418.1378 0.0467 -1.0000 -1.0000 4451481 1579646697.20 151.4773 60.0021 32.0000 1.9921 1.9933 417.9477 418.2590 0.0468 -1.0000 -1.0000 4451559 1579646697.30 151.4773 60.0021 32.0000 1.9924 1.9936 418.1890 418.5009 0.0468 -1.0000 -1.0000 4451622 1579646697.40 151.4773 60.0021 32.0000 1.9923 1.9935 417.8850 418.1960 0.0467 -1.0000 -1.0000 4451684 1579646697.50 151.4773 60.0021 32.0000 1.9924 1.9936 417.8664 418.1780 0.0467 -1.0000 -1.0000 4451747 1579646697.60 151.4773 60.0021 32.0000 1.9924 1.9936 417.9671 418.2777 0.0466 -1.0000 -1.0000 4451809 1579646697.70 151.5867 60.0021 32.0000 1.9917 1.9929 418.0868 418.3984 0.0467 -1.0000 -1.0000 4451887 1579646697.80 151.5867 60.0021 32.0000 1.9922 1.9934 418.0672 418.3781 0.0466 -1.0000 -1.0000 4451950 1579646697.90 151.5867 60.0021 32.0000 1.9919 1.9931 418.0338 418.3452 0.0468 -1.0000 -1.0000 4452013 1579646698.00 151.5867 60.0021 32.0000 1.9928 1.9940 418.0632 418.3742 0.0466 -1.0000 -1.0000 4452090 1579646698.10 151.5867 60.0021 32.0000 1.9932 1.9945 417.9528 418.2631 0.0466 -1.0000 -1.0000 4452153 1579646698.20 151.5608 60.0021 32.0000 1.9922 1.9934 417.8647 418.1752 0.0466 -1.0000 -1.0000 4452216 1579646698.30 151.5608 60.0021 32.0000 1.9914 1.9927 418.0307 418.3421 0.0468 -1.0000 -1.0000 4452278 1579646698.40 151.5608 60.0021 32.0000 1.9910 1.9922 418.1302 418.4417 0.0467 -1.0000 -1.0000 4452340 1579646698.50 151.5608 60.0021 32.0000 1.9920 1.9932 417.9209 418.2312 0.0466 -1.0000 -1.0000 4452934 1579646698.60 151.5608 60.0021 32.0000 1.9918 1.9931 417.8754 418.1862 0.0467 -1.0000 -1.0000 4452997 1579646698.70 151.5608 60.0021 32.0000 1.9920 1.9932 417.8620 418.1732 0.0467 -1.0000 -1.0000 4453059 1579646698.80 151.5562 60.0021 32.0000 1.9916 1.9928 418.0832 418.3938 0.0466 -1.0000 -1.0000 4453122 1579646698.90 151.5369 60.0021 32.0000 1.9915 1.9927 418.1121 418.4235 0.0467 -1.0000 -1.0000 4453200 1579646699.00 151.5369 60.0021 32.0000 1.9921 1.9934 418.0514 418.3623 0.0466 -1.0000 -1.0000 4453434 1579646699.10 151.5369 60.0021 32.0000 1.9921 1.9933 417.8460 418.1576 0.0467 -1.0000 -1.0000 4453497 1579646699.20 151.5369 60.0021 32.0000 1.9931 1.9943 417.8721 418.1826 0.0466 -1.0000 -1.0000 4453575 1579646699.30 151.5369 60.0021 32.0000 1.9920 1.9932 417.9538 418.2649 0.0467 -1.0000 -1.0000 4453637 1579646699.40 151.5920 60.0021 32.0000 1.9911 1.9924 418.0770 418.3885 0.0468 -1.0000 -1.0000 4453700 1579646699.50 151.5920 60.0021 32.0000 1.9919 1.9931 418.1371 418.4483 0.0466 -1.0000 -1.0000 4453934 1579646699.60 151.5920 60.0021 32.0000 1.9926 1.9938 417.9411 418.2520 0.0468 -1.0000 -1.0000 4453997 1579646699.70 151.5920 60.0021 32.0000 1.9922 1.9934 417.8972 418.2085 0.0467 -1.0000 -1.0000 4454075 1579646699.80 151.5920 60.0021 32.0000 1.9915 1.9927 418.0180 418.3288 0.0467 -1.0000 -1.0000 4454137 1579646699.90 151.4858 60.0022 32.0000 1.9920 1.9932 418.1506 418.4621 0.0468 -1.0000 -1.0000 4454200 1579646700.00 151.4327 60.0023 32.0000 1.9917 1.9929 418.0512 418.3622 0.0467 -1.0000 -1.0000 4454684 1579646700.10 151.4327 60.0023 32.0000 1.9913 1.9925 417.9617 418.2738 0.0468 -1.0000 -1.0000 4454747 1579646700.20 151.4327 60.0023 32.0000 1.9921 1.9933 417.8368 418.1478 0.0467 -1.0000 -1.0000 4454809 1579646700.30 151.4327 60.0023 32.0000 1.9921 1.9933 417.7950 418.1050 0.0466 -1.0000 -1.0000 4454887 1579646700.40 151.4327 60.0023 32.0000 1.9912 1.9924 417.9614 418.2726 0.0468 -1.0000 -1.0000 4454950 1579646700.50 151.4448 60.0023 32.0000 1.9912 1.9924 418.0353 418.3459 0.0466 -1.0000 -1.0000 4455153 1579646700.60 151.4448 60.0023 32.0000 1.9915 1.9927 418.0127 418.3243 0.0467 -1.0000 -1.0000 4455231 1579646700.70 151.4448 60.0023 32.0000 1.9913 1.9925 417.9042 418.2149 0.0466 -1.0000 -1.0000 4455294 1579646700.80 151.4448 60.0023 32.0000 1.9916 1.9929 417.8139 418.1243 0.0466 -1.0000 -1.0000 4455356 1579646700.90 151.4448 60.0023 32.0000 1.9912 1.9924 417.8919 418.2031 0.0467 -1.0000 -1.0000 4455434 1579646701.00 151.4448 60.0023 32.0000 1.9908 1.9920 418.0008 418.3115 0.0466 -1.0000 -1.0000 4455497 1579646701.10 151.4448 60.0023 32.0000 1.9911 1.9923 418.0849 418.3955 0.0467 -1.0000 -1.0000 4455559 1579646701.20 151.4643 60.0023 32.0000 1.9916 1.9928 418.0766 418.3880 0.0467 -1.0000 -1.0000 4455622 1579646701.30 151.4643 60.0023 32.0000 1.9924 1.9936 417.9644 418.2756 0.0467 -1.0000 -1.0000 4455684 1579646701.40 151.4643 60.0023 32.0000 1.9925 1.9937 417.8450 418.1553 0.0466 -1.0000 -1.0000 4455763 1579646701.50 151.4643 60.0023 32.0000 1.9919 1.9931 417.9898 418.3011 0.0468 -1.0000 -1.0000 4455825 1579646701.60 151.4643 60.0023 32.0000 1.9910 1.9922 418.0798 418.3911 0.0466 -1.0000 -1.0000 4455950 1579646701.70 151.4831 60.0023 32.0000 1.9910 1.9922 418.0273 418.3378 0.0466 -1.0000 -1.0000 4456028 1579646701.80 151.5634 60.0023 32.0000 1.9916 1.9928 418.0176 418.3282 0.0466 -1.0000 -1.0000 4456090 1579646701.90 151.5634 60.0023 32.0000 1.9923 1.9936 417.8797 418.1902 0.0466 -1.0000 -1.0000 4456153 1579646702.00 151.5634 60.0023 32.0000 1.9914 1.9927 418.0369 418.3478 0.0467 -1.0000 -1.0000 4456231 1579646702.10 151.5634 60.0023 32.0000 1.9918 1.9930 418.0475 418.3590 0.0468 -1.0000 -1.0000 4456294 1579646702.20 151.5634 60.0023 32.0000 1.9917 1.9930 418.0422 418.3534 0.0466 -1.0000 -1.0000 4456356 1579646702.30 151.5788 60.0023 32.0000 1.9927 1.9939 417.9717 418.2823 0.0466 -1.0000 -1.0000 4456419 1579646702.40 151.5788 60.0023 32.0000 1.9926 1.9938 417.8691 418.1800 0.0467 -1.0000 -1.0000 4456481 1579646702.50 151.5788 60.0023 32.0000 1.9926 1.9939 417.8656 418.1768 0.0467 -1.0000 -1.0000 4456559 1579646702.60 151.5788 60.0023 32.0000 1.9915 1.9927 418.0608 418.3721 0.0467 -1.0000 -1.0000 4456684 1579646702.70 151.5788 60.0023 32.0000 1.9916 1.9929 418.1219 418.4323 0.0465 -1.0000 -1.0000 4456747 1579646702.80 151.5286 60.0023 32.0000 1.9915 1.9927 418.0630 418.3732 0.0466 -1.0000 -1.0000 4456809 1579646702.90 151.5168 60.0023 32.0000 1.9919 1.9931 418.0302 418.3413 0.0467 -1.0000 -1.0000 4456887 1579646703.00 151.5168 60.0023 32.0000 1.9918 1.9930 417.8903 418.2023 0.0468 -1.0000 -1.0000 4456950 1579646703.10 151.5168 60.0023 32.0000 1.9913 1.9925 417.9676 418.2783 0.0466 -1.0000 -1.0000 4457200 1579646703.20 151.5168 60.0023 32.0000 1.9915 1.9928 418.0117 418.3230 0.0467 -1.0000 -1.0000 4457278 1579646703.30 151.5148 60.0023 32.0000 1.9922 1.9935 418.0024 418.3133 0.0466 -1.0000 -1.0000 4457340 1579646703.40 151.4601 60.0023 32.0000 1.9924 1.9936 417.9184 418.2290 0.0467 -1.0000 -1.0000 4457419 1579646703.50 151.4601 60.0023 32.0000 1.9921 1.9934 417.8300 418.1408 0.0467 -1.0000 -1.0000 4457481 1579646703.60 151.4601 60.0023 32.0000 1.9915 1.9927 417.9632 418.2741 0.0467 -1.0000 -1.0000 4457966 1579646703.70 151.4601 60.0023 32.0000 1.9923 1.9935 418.0085 418.3190 0.0466 -1.0000 -1.0000 4458044 1579646703.80 151.4601 60.0023 32.0000 1.9921 1.9933 418.0138 418.3257 0.0468 -1.0000 -1.0000 4458106 1579646703.90 151.4269 60.0023 32.0000 1.9917 1.9929 417.9027 418.2133 0.0466 -1.0000 -1.0000 4458169 1579646704.00 151.4269 60.0023 32.0000 1.9925 1.9937 417.8156 418.1269 0.0468 -1.0000 -1.0000 4458247 1579646704.10 151.4269 60.0023 32.0000 1.9921 1.9933 418.0552 418.3672 0.0468 -1.0000 -1.0000 4458294 1579646704.20 151.4269 60.0023 32.0000 1.9916 1.9928 418.1341 418.4440 0.0465 -1.0000 -1.0000 4458372 1579646704.30 151.4269 60.0023 32.0000 1.9915 1.9927 418.0068 418.3171 0.0466 -1.0000 -1.0000 4458434 1579646704.40 151.4425 60.0023 32.0000 1.9925 1.9937 417.8162 418.1273 0.0468 -1.0000 -1.0000 4458497 1579646704.50 151.4773 60.0023 32.0000 1.9924 1.9936 417.8742 418.1854 0.0467 -1.0000 -1.0000 4458559 1579646704.60 151.4773 60.0023 32.0000 1.9915 1.9927 417.9547 418.2649 0.0466 -1.0000 -1.0000 4458637 1579646704.70 151.4773 60.0023 32.0000 1.9914 1.9926 417.9780 418.2889 0.0467 -1.0000 -1.0000 4458700 1579646704.80 151.4773 60.0023 32.0000 1.9917 1.9929 418.0403 418.3509 0.0466 -1.0000 -1.0000 4458762 1579646704.90 151.4773 60.0023 32.0000 1.9919 1.9931 417.8440 418.1545 0.0466 -1.0000 -1.0000 4458840 1579646705.00 151.5082 60.0022 32.0000 1.9923 1.9935 417.8050 418.1141 0.0465 -1.0000 -1.0000 4458903 1579646705.10 151.5082 60.0022 32.0000 1.9930 1.9942 417.8339 418.1463 0.0469 -1.0000 -1.0000 4458965 1579646705.20 151.5082 60.0022 32.0000 1.9915 1.9927 417.9225 418.2327 0.0464 -1.0000 -1.0000 4459294 1579646705.30 151.5082 60.0022 32.0000 1.9919 1.9932 418.0077 418.3182 0.0467 -1.0000 -1.0000 4459356 1579646705.40 151.5082 60.0022 32.0000 1.9918 1.9930 417.8840 418.1946 0.0466 -1.0000 -1.0000 4459434 1579646705.50 151.5082 60.0022 32.0000 1.9917 1.9929 417.8405 418.1504 0.0465 -1.0000 -1.0000 4459497 1579646705.60 151.5094 60.0022 32.0000 1.9915 1.9927 418.0032 418.3128 0.0465 -1.0000 -1.0000 4459559 1579646705.70 151.5518 60.0022 32.0000 1.9916 1.9928 417.9938 418.3040 0.0466 -1.0000 -1.0000 4459684 1579646705.80 151.5518 60.0022 32.0000 1.9917 1.9929 418.0349 418.3455 0.0467 -1.0000 -1.0000 4459747 1579646705.90 151.5518 60.0022 32.0000 1.9916 1.9928 418.1013 418.4119 0.0466 -1.0000 -1.0000 4459825 1579646706.00 151.5518 60.0022 32.0000 1.9918 1.9930 417.8119 418.1220 0.0465 -1.0000 -1.0000 4459887 1579646706.10 151.5518 60.0022 32.0000 1.9915 1.9927 417.8291 418.1388 0.0465 -1.0000 -1.0000 4459950 1579646706.20 151.5518 60.0022 32.0000 1.9919 1.9931 417.9617 418.2715 0.0465 -1.0000 -1.0000 4500684 1579646706.30 151.5518 60.0022 32.0000 1.9917 1.9930 418.0312 418.3413 0.0466 -1.0000 -1.0000 4500747 1579646706.40 151.5518 60.0022 32.0000 1.9924 1.9936 417.9426 418.2534 0.0467 -1.0000 -1.0000 4500809 1579646706.50 151.5518 60.0022 32.0000 1.9924 1.9936 417.8302 418.1410 0.0467 -1.0000 -1.0000 4500872 1579646706.60 151.5518 60.0022 32.0000 1.9916 1.9928 417.9690 418.2806 0.0467 -1.0000 -1.0000 4500950 1579646706.70 151.5203 60.0022 32.0000 1.9911 1.9923 418.0641 418.3741 0.0466 -1.0000 -1.0000 4501200 1579646706.80 151.5205 60.0022 32.0000 1.9917 1.9929 418.0289 418.3385 0.0464 -1.0000 -1.0000 4501262 1579646706.90 151.5205 60.0022 32.0000 1.9916 1.9928 417.8810 418.1900 0.0464 -1.0000 -1.0000 4501340 1579646707.00 151.5205 60.0022 32.0000 1.9921 1.9934 417.8711 418.1811 0.0466 -1.0000 -1.0000 4501403 1579646707.10 151.5205 60.0022 32.0000 1.9917 1.9929 417.9013 418.2116 0.0466 -1.0000 -1.0000 4501465 1579646707.20 151.5205 60.0022 32.0000 1.9915 1.9927 418.1104 418.4209 0.0467 -1.0000 -1.0000 4501528 1579646707.30 151.5205 60.0022 32.0000 1.9914 1.9926 418.1363 418.4475 0.0467 -1.0000 -1.0000 4501590 1579646707.40 151.5205 60.0022 32.0000 1.9917 1.9929 417.9767 418.2867 0.0466 -1.0000 -1.0000 4501669 1579646707.50 151.5205 60.0022 32.0000 1.9925 1.9937 417.7804 418.0914 0.0466 -1.0000 -1.0000 4501731 1579646707.60 151.5205 60.0022 32.0000 1.9918 1.9930 417.9028 418.2127 0.0466 -1.0000 -1.0000 4501794 1579646707.70 151.4578 60.0022 32.0000 1.9919 1.9931 417.9789 418.2893 0.0466 -1.0000 -1.0000 4501934 1579646707.80 151.5107 60.0022 32.0000 1.9916 1.9928 417.9631 418.2740 0.0467 -1.0000 -1.0000 4501997 1579646707.90 151.5107 60.0022 32.0000 1.9920 1.9932 417.9053 418.2163 0.0466 -1.0000 -1.0000 4502059 1579646708.00 151.5107 60.0022 32.0000 1.9927 1.9939 417.8690 418.1797 0.0466 -1.0000 -1.0000 4502122 1579646708.10 151.5107 60.0022 32.0000 1.9928 1.9941 417.8054 418.1147 0.0465 -1.0000 -1.0000 4502184 1579646708.20 151.5107 60.0022 32.0000 1.9911 1.9923 417.9880 418.2987 0.0467 -1.0000 -1.0000 4502419 1579646708.30 151.5107 60.0022 32.0000 1.9913 1.9925 418.1019 418.4119 0.0465 -1.0000 -1.0000 4502497 1579646708.40 151.5107 60.0022 32.0000 1.9922 1.9934 418.0084 418.3191 0.0467 -1.0000 -1.0000 4502559 1579646708.50 151.5107 60.0022 32.0000 1.9929 1.9941 417.9246 418.2344 0.0464 -1.0000 -1.0000 4502622 1579646708.60 151.5107 60.0022 32.0000 1.9920 1.9932 417.9953 418.3043 0.0464 -1.0000 -1.0000 4502700 1579646708.70 151.5107 60.0022 32.0000 1.9915 1.9928 418.0350 418.3445 0.0464 -1.0000 -1.0000 4503012 1579646708.80 151.5167 60.0022 32.0000 1.9909 1.9921 418.1010 418.4108 0.0465 -1.0000 -1.0000 4503075 1579646708.90 151.5732 60.0022 32.0000 1.9924 1.9936 418.0357 418.3461 0.0466 -1.0000 -1.0000 4503153 1579646709.00 151.5732 60.0022 32.0000 1.9922 1.9935 417.7929 418.1023 0.0465 -1.0000 -1.0000 4503216 1579646709.10 151.5732 60.0022 32.0000 1.9922 1.9934 417.7815 418.0918 0.0466 -1.0000 -1.0000 4503278 1579646709.20 151.5732 60.0022 32.0000 1.9921 1.9933 417.8356 418.1457 0.0466 -1.0000 -1.0000 4503356 1579646709.30 151.5732 60.0022 32.0000 1.9913 1.9926 417.9363 418.2467 0.0466 -1.0000 -1.0000 4503419 1579646709.40 151.5986 60.0022 32.0000 1.9914 1.9926 418.1344 418.4438 0.0464 -1.0000 -1.0000 4503481 1579646709.50 151.5986 60.0022 32.0000 1.9920 1.9932 418.0718 418.3815 0.0465 -1.0000 -1.0000 4503544 1579646709.60 151.5986 60.0022 32.0000 1.9923 1.9935 417.9375 418.2471 0.0465 -1.0000 -1.0000 4503606 1579646709.70 151.5986 60.0022 32.0000 1.9922 1.9934 417.9589 418.2684 0.0465 -1.0000 -1.0000 4503684 1579646709.80 151.5986 60.0022 32.0000 1.9918 1.9931 418.0152 418.3247 0.0465 -1.0000 -1.0000 4504278 1579646709.90 151.5667 60.0021 32.0000 1.9924 1.9936 418.0666 418.3768 0.0465 -1.0000 -1.0000 4504340 1579646710.00 151.5487 60.0021 32.0000 1.9918 1.9930 417.9337 418.2429 0.0464 -1.0000 -1.0000 4504403 1579646710.10 151.5487 60.0021 32.0000 1.9927 1.9939 417.9413 418.2511 0.0465 -1.0000 -1.0000 4504465 1579646710.20 151.5487 60.0021 32.0000 1.9917 1.9929 418.0366 418.3464 0.0465 -1.0000 -1.0000 4504528 1579646710.30 151.5487 60.0021 32.0000 1.9911 1.9923 418.0735 418.3835 0.0465 -1.0000 -1.0000 4504606 1579646710.40 151.5487 60.0021 32.0000 1.9916 1.9928 418.1285 418.4384 0.0465 -1.0000 -1.0000 4504669 1579646710.50 151.4727 60.0021 32.0000 1.9917 1.9930 418.0039 418.3143 0.0466 -1.0000 -1.0000 4504731 1579646710.60 151.4727 60.0021 32.0000 1.9926 1.9938 417.8592 418.1693 0.0466 -1.0000 -1.0000 4504809 1579646710.70 151.4727 60.0021 32.0000 1.9924 1.9936 417.8536 418.1621 0.0464 -1.0000 -1.0000 4504872 1579646710.80 151.4727 60.0021 32.0000 1.9920 1.9932 417.9644 418.2750 0.0466 -1.0000 -1.0000 4504934 1579646710.90 151.4727 60.0021 32.0000 1.9918 1.9930 417.9139 418.2238 0.0466 -1.0000 -1.0000 4504997 1579646711.00 151.4753 60.0021 32.0000 1.9922 1.9934 417.8520 418.1617 0.0465 -1.0000 -1.0000 4505059 1579646711.10 151.5268 60.0021 32.0000 1.9935 1.9947 417.8538 418.1632 0.0465 -1.0000 -1.0000 4505122 1579646711.20 151.5268 60.0021 32.0000 1.9912 1.9924 417.9997 418.3101 0.0466 -1.0000 -1.0000 4505200 1579646711.30 151.5268 60.0021 32.0000 1.9915 1.9927 418.1065 418.4154 0.0463 -1.0000 -1.0000 4505434 1579646711.40 151.5268 60.0021 32.0000 1.9915 1.9927 418.1592 418.4687 0.0465 -1.0000 -1.0000 4505513 1579646711.50 151.5268 60.0021 32.0000 1.9931 1.9943 418.0039 418.3135 0.0464 -1.0000 -1.0000 4505575 1579646711.60 151.5268 60.0021 32.0000 1.9929 1.9941 417.9025 418.2116 0.0464 -1.0000 -1.0000 4505637 1579646711.70 151.5268 60.0021 32.0000 1.9928 1.9940 417.9846 418.2942 0.0465 -1.0000 -1.0000 4505700 1579646711.80 151.5268 60.0021 32.0000 1.9921 1.9933 418.0956 418.4058 0.0465 -1.0000 -1.0000 4505934 1579646711.90 151.5268 60.0021 32.0000 1.9914 1.9926 418.1430 418.4524 0.0465 -1.0000 -1.0000 4505997 1579646712.00 151.5268 60.0021 32.0000 1.9923 1.9935 417.8638 418.1744 0.0466 -1.0000 -1.0000 4506059 1579646712.10 151.5532 60.0021 32.0000 1.9918 1.9930 417.8041 418.1138 0.0465 -1.0000 -1.0000 4506122 1579646712.20 151.6180 60.0021 32.0000 1.9926 1.9938 417.9910 418.3007 0.0465 -1.0000 -1.0000 4506184 1579646712.30 151.6180 60.0021 32.0000 1.9920 1.9932 418.0550 418.3649 0.0465 -1.0000 -1.0000 4507028 1579646712.40 151.6180 60.0021 32.0000 1.9920 1.9932 418.0300 418.3399 0.0465 -1.0000 -1.0000 4507090 1579646712.50 151.6180 60.0021 32.0000 1.9929 1.9942 417.8739 418.1840 0.0466 -1.0000 -1.0000 4507153 1579646712.60 151.6180 60.0021 32.0000 1.9924 1.9936 417.8610 418.1707 0.0464 -1.0000 -1.0000 4507231 1579646712.70 151.5612 60.0021 32.0000 1.9917 1.9929 417.9448 418.2531 0.0463 -1.0000 -1.0000 4507294 1579646712.80 151.5571 60.0021 32.0000 1.9911 1.9923 418.0271 418.3368 0.0465 -1.0000 -1.0000 4507356 1579646712.90 151.5571 60.0021 32.0000 1.9919 1.9931 418.0729 418.3824 0.0464 -1.0000 -1.0000 4507434 1579646713.00 151.5571 60.0021 32.0000 1.9920 1.9932 417.9748 418.2844 0.0465 -1.0000 -1.0000 4507497 1579646713.10 151.5571 60.0021 32.0000 1.9918 1.9930 417.9617 418.2720 0.0466 -1.0000 -1.0000 4507559 1579646713.20 151.5571 60.0021 32.0000 1.9911 1.9923 418.1764 418.4853 0.0464 -1.0000 -1.0000 4507637 1579646713.30 151.4809 60.0021 32.0000 1.9903 1.9915 418.1181 418.4277 0.0464 -1.0000 -1.0000 4507700 1579646713.40 151.4809 60.0021 32.0000 1.9919 1.9931 417.9436 418.2530 0.0465 -1.0000 -1.0000 4507778 1579646713.50 151.4809 60.0021 32.0000 1.9925 1.9937 417.8907 418.1999 0.0464 -1.0000 -1.0000 4507840 1579646713.60 151.4809 60.0021 32.0000 1.9929 1.9941 417.8736 418.1829 0.0464 -1.0000 -1.0000 4507903 1579646713.70 151.4809 60.0021 32.0000 1.9913 1.9925 417.9992 418.3084 0.0464 -1.0000 -1.0000 4507966 1579646713.80 151.4652 60.0021 32.0000 1.9909 1.9921 418.1059 418.4143 0.0463 -1.0000 -1.0000 4508028 1579646713.90 151.4463 60.0021 32.0000 1.9919 1.9931 418.0856 418.3945 0.0464 -1.0000 -1.0000 4508169 1579646714.00 151.4463 60.0021 32.0000 1.9922 1.9934 417.9553 418.2641 0.0463 -1.0000 -1.0000 4508231 1579646714.10 151.4463 60.0021 32.0000 1.9926 1.9939 417.8685 418.1769 0.0463 -1.0000 -1.0000 4508294 1579646714.20 151.4463 60.0021 32.0000 1.9917 1.9929 417.9222 418.2310 0.0464 -1.0000 -1.0000 4508356 1579646714.30 151.4463 60.0021 32.0000 1.9910 1.9922 418.1175 418.4277 0.0466 -1.0000 -1.0000 4508434 1579646714.40 151.4762 60.0021 32.0000 1.9918 1.9930 418.1159 418.4259 0.0465 -1.0000 -1.0000 4508669 1579646714.50 151.4762 60.0021 32.0000 1.9912 1.9924 418.0122 418.3211 0.0463 -1.0000 -1.0000 4508731 1579646714.60 151.4762 60.0021 32.0000 1.9923 1.9935 417.9185 418.2274 0.0464 -1.0000 -1.0000 4508809 1579646714.70 151.4762 60.0021 32.0000 1.9924 1.9936 417.9961 418.3052 0.0464 -1.0000 -1.0000 4508872 1579646714.80 151.4762 60.0021 32.0000 1.9925 1.9937 417.9481 418.2567 0.0463 -1.0000 -1.0000 4508934 1579646714.90 151.4762 60.0021 32.0000 1.9919 1.9932 418.0901 418.3987 0.0464 -1.0000 -1.0000 4509559 1579646715.00 151.4959 60.0018 32.0000 1.9916 1.9928 418.2095 418.5197 0.0465 -1.0000 -1.0000 4509622 1579646715.10 151.4959 60.0018 32.0000 1.9928 1.9941 418.0565 418.3656 0.0463 -1.0000 -1.0000 4509684 1579646715.20 151.4959 60.0018 32.0000 1.9927 1.9939 417.8761 418.1855 0.0464 -1.0000 -1.0000 4509763 1579646715.30 151.4959 60.0018 32.0000 1.9922 1.9934 417.9836 418.2923 0.0464 -1.0000 -1.0000 4509825 1579646715.40 151.4959 60.0018 32.0000 1.9915 1.9927 418.1863 418.4956 0.0464 -1.0000 -1.0000 4509903 1579646715.50 151.4959 60.0018 32.0000 1.9920 1.9932 418.0496 418.3592 0.0464 -1.0000 -1.0000 4509966 1579646715.60 151.5281 60.0018 32.0000 1.9930 1.9942 417.8809 418.1891 0.0463 -1.0000 -1.0000 4510028 1579646715.70 151.5281 60.0018 32.0000 1.9924 1.9936 417.8537 418.1629 0.0465 -1.0000 -1.0000 4510106 1579646715.80 151.5281 60.0018 32.0000 1.9918 1.9930 417.9191 418.2281 0.0464 -1.0000 -1.0000 4510169 1579646715.90 151.5281 60.0018 32.0000 1.9911 1.9923 418.0574 418.3662 0.0464 -1.0000 -1.0000 4510231 1579646716.00 151.5281 60.0018 32.0000 1.9920 1.9932 418.1066 418.4160 0.0464 -1.0000 -1.0000 4510309 1579646716.10 151.5220 60.0018 32.0000 1.9928 1.9941 417.8647 418.1728 0.0463 -1.0000 -1.0000 4510372 1579646716.20 151.5146 60.0018 32.0000 1.9921 1.9933 417.8289 418.1375 0.0463 -1.0000 -1.0000 4510434 1579646716.30 151.5146 60.0018 32.0000 1.9919 1.9931 417.9031 418.2118 0.0464 -1.0000 -1.0000 4510497 1579646716.40 151.5146 60.0018 32.0000 1.9911 1.9923 417.9119 418.2211 0.0464 -1.0000 -1.0000 4510559 1579646716.50 151.5146 60.0018 32.0000 1.9922 1.9934 418.0347 418.3444 0.0464 -1.0000 -1.0000 4510622 1579646716.60 151.5146 60.0018 32.0000 1.9925 1.9938 417.8311 418.1403 0.0465 -1.0000 -1.0000 4510700 1579646716.70 151.4853 60.0018 32.0000 1.9918 1.9930 417.8233 418.1325 0.0464 -1.0000 -1.0000 4510762 1579646716.80 151.4853 60.0018 32.0000 1.9917 1.9929 418.0653 418.3742 0.0464 -1.0000 -1.0000 4510825 1579646716.90 151.4853 60.0018 32.0000 1.9911 1.9923 418.0646 418.3735 0.0463 -1.0000 -1.0000 4510903 1579646717.00 151.4853 60.0018 32.0000 1.9918 1.9930 417.9632 418.2722 0.0464 -1.0000 -1.0000 4510965 1579646717.10 151.4853 60.0018 32.0000 1.9929 1.9941 417.8668 418.1767 0.0464 -1.0000 -1.0000 4511028 1579646717.20 151.4853 60.0018 32.0000 1.9913 1.9925 417.9045 418.2126 0.0462 -1.0000 -1.0000 4511090 1579646717.30 151.5313 60.0018 32.0000 1.9913 1.9926 418.0189 418.3275 0.0464 -1.0000 -1.0000 4511153 1579646717.40 151.5313 60.0018 32.0000 1.9915 1.9927 418.1089 418.4183 0.0464 -1.0000 -1.0000 4511231 1579646717.50 151.5313 60.0018 32.0000 1.9918 1.9930 417.9836 418.2918 0.0462 -1.0000 -1.0000 4511466 1579646717.60 151.5313 60.0018 32.0000 1.9915 1.9927 417.9530 418.2619 0.0464 -1.0000 -1.0000 4511528 1579646717.70 151.5313 60.0018 32.0000 1.9916 1.9929 418.0259 418.3345 0.0463 -1.0000 -1.0000 4511606 1579646717.80 151.5313 60.0018 32.0000 1.9912 1.9925 418.1012 418.4096 0.0462 -1.0000 -1.0000 4511669 1579646717.90 151.5313 60.0018 32.0000 1.9915 1.9927 418.0879 418.3960 0.0463 -1.0000 -1.0000 4511731 1579646718.00 151.5550 60.0018 32.0000 1.9922 1.9934 417.8217 418.1308 0.0464 -1.0000 -1.0000 4511966 1579646718.10 151.5550 60.0018 32.0000 1.9921 1.9933 417.9008 418.2096 0.0463 -1.0000 -1.0000 4512028 1579646718.20 151.5550 60.0018 32.0000 1.9919 1.9931 417.9233 418.2313 0.0462 -1.0000 -1.0000 4512090 1579646718.30 151.5550 60.0018 32.0000 1.9915 1.9927 418.0306 418.3394 0.0464 -1.0000 -1.0000 4512169 1579646718.40 151.5550 60.0018 32.0000 1.9915 1.9928 418.0256 418.3354 0.0466 -1.0000 -1.0000 4512231 1579646718.50 151.5681 60.0018 32.0000 1.9918 1.9930 417.9701 418.2781 0.0462 -1.0000 -1.0000 4512715 1579646718.60 151.5681 60.0018 32.0000 1.9925 1.9937 417.8992 418.2081 0.0463 -1.0000 -1.0000 4512778 1579646718.70 151.5681 60.0018 32.0000 1.9923 1.9935 417.9545 418.2622 0.0462 -1.0000 -1.0000 4512840 1579646718.80 151.5681 60.0018 32.0000 1.9914 1.9926 418.1240 418.4328 0.0464 -1.0000 -1.0000 4512919 1579646718.90 151.5681 60.0018 32.0000 1.9915 1.9927 418.1087 418.4165 0.0462 -1.0000 -1.0000 4512981 1579646719.00 151.5681 60.0018 32.0000 1.9916 1.9928 417.8562 418.1646 0.0463 -1.0000 -1.0000 4513215 1579646719.10 151.4960 60.0018 32.0000 1.9918 1.9930 417.8480 418.1558 0.0462 -1.0000 -1.0000 4513278 1579646719.20 151.4960 60.0018 32.0000 1.9915 1.9928 417.9630 418.2721 0.0464 -1.0000 -1.0000 4513356 1579646719.30 151.4960 60.0018 32.0000 1.9914 1.9926 417.9606 418.2687 0.0462 -1.0000 -1.0000 4513419 1579646719.40 151.4960 60.0018 32.0000 1.9918 1.9930 418.0232 418.3313 0.0463 -1.0000 -1.0000 4513481 1579646719.50 151.4960 60.0018 32.0000 1.9929 1.9941 417.8550 418.1634 0.0464 -1.0000 -1.0000 4513669 1579646719.60 151.4162 60.0018 32.0000 1.9926 1.9938 417.8230 418.1328 0.0465 -1.0000 -1.0000 4513731 1579646719.70 151.4162 60.0018 32.0000 1.9923 1.9935 417.9468 418.2544 0.0461 -1.0000 -1.0000 4513809 1579646719.80 151.4162 60.0018 32.0000 1.9916 1.9928 417.8992 418.2075 0.0463 -1.0000 -1.0000 4513872 1579646719.90 151.4162 60.0018 32.0000 1.9923 1.9936 417.8075 418.1164 0.0464 -1.0000 -1.0000 4513934 1579646720.00 151.4162 60.0018 32.0000 1.9922 1.9934 417.8039 418.1126 0.0463 -1.0000 -1.0000 4513997 1579646720.10 151.4323 60.0018 32.0000 1.9920 1.9932 417.8959 418.2046 0.0463 -1.0000 -1.0000 4514059 1579646720.20 151.4656 60.0019 32.0000 1.9914 1.9926 417.9762 418.2843 0.0462 -1.0000 -1.0000 4514137 1579646720.30 151.4656 60.0019 32.0000 1.9920 1.9932 417.9300 418.2385 0.0464 -1.0000 -1.0000 4514200 1579646720.40 151.4656 60.0019 32.0000 1.9926 1.9938 417.9178 418.2252 0.0462 -1.0000 -1.0000 4514263 1579646720.50 151.4656 60.0019 32.0000 1.9926 1.9938 417.8613 418.1701 0.0464 -1.0000 -1.0000 4514450 1579646720.60 151.4656 60.0019 32.0000 1.9922 1.9934 417.9736 418.2823 0.0463 -1.0000 -1.0000 4514512 1579646720.70 151.5268 60.0019 32.0000 1.9917 1.9930 418.0430 418.3514 0.0463 -1.0000 -1.0000 4514590 1579646720.80 151.5268 60.0019 32.0000 1.9914 1.9926 418.0514 418.3594 0.0462 -1.0000 -1.0000 4514637 1579646720.90 151.5268 60.0019 32.0000 1.9923 1.9936 417.8900 418.1992 0.0465 -1.0000 -1.0000 4514715 1579646721.00 151.5268 60.0019 32.0000 1.9916 1.9929 417.9145 418.2239 0.0464 -1.0000 -1.0000 4514778 1579646721.10 151.5268 60.0019 32.0000 1.9914 1.9926 418.0694 418.3787 0.0464 -1.0000 -1.0000 4514950 1579646721.20 151.5297 60.0019 32.0000 1.9905 1.9917 418.1049 418.4137 0.0463 -1.0000 -1.0000 4515028 1579646721.30 151.5329 60.0019 32.0000 1.9915 1.9928 417.9612 418.2708 0.0465 -1.0000 -1.0000 4515090 1579646721.40 151.5329 60.0019 32.0000 1.9924 1.9936 417.8225 418.1312 0.0463 -1.0000 -1.0000 4515169 1579646721.50 151.5329 60.0019 32.0000 1.9923 1.9935 417.8473 418.1567 0.0465 -1.0000 -1.0000 4515231 1579646721.60 151.5329 60.0019 32.0000 1.9913 1.9926 417.9132 418.2225 0.0464 -1.0000 -1.0000 4515450 1579646721.70 151.5329 60.0019 32.0000 1.9912 1.9924 417.9112 418.2206 0.0464 -1.0000 -1.0000 4515528 1579646721.80 151.4398 60.0019 32.0000 1.9914 1.9926 417.9085 418.2174 0.0464 -1.0000 -1.0000 4515590 1579646721.90 151.4398 60.0019 32.0000 1.9914 1.9926 417.8439 418.1518 0.0463 -1.0000 -1.0000 4515653 1579646722.00 151.4398 60.0019 32.0000 1.9917 1.9929 417.7741 418.0833 0.0463 -1.0000 -1.0000 4515716 1579646722.10 151.4398 60.0019 32.0000 1.9912 1.9924 417.9021 418.2102 0.0463 -1.0000 -1.0000 4516497 1579646722.20 151.4398 60.0019 32.0000 1.9913 1.9925 417.9185 418.2270 0.0463 -1.0000 -1.0000 4516559 1579646722.30 151.4470 60.0019 32.0000 1.9925 1.9937 417.8127 418.1216 0.0464 -1.0000 -1.0000 4516637 1579646722.40 151.4546 60.0019 32.0000 1.9926 1.9938 417.7790 418.0875 0.0463 -1.0000 -1.0000 4516700 1579646722.50 151.4546 60.0019 32.0000 1.9915 1.9928 417.9790 418.2872 0.0462 -1.0000 -1.0000 4516762 1579646722.60 151.4546 60.0019 32.0000 1.9914 1.9926 418.0201 418.3284 0.0463 -1.0000 -1.0000 4516840 1579646722.70 151.4546 60.0019 32.0000 1.9913 1.9926 417.9660 418.2746 0.0463 -1.0000 -1.0000 4516903 1579646722.80 151.4546 60.0019 32.0000 1.9930 1.9942 417.8777 418.1866 0.0464 -1.0000 -1.0000 4516965 1579646722.90 151.4382 60.0019 32.0000 1.9923 1.9935 417.8606 418.1690 0.0463 -1.0000 -1.0000 4517028 1579646723.00 151.4382 60.0019 32.0000 1.9920 1.9933 417.7971 418.1054 0.0463 -1.0000 -1.0000 4517090 1579646723.10 151.4382 60.0019 32.0000 1.9921 1.9933 417.9943 418.3019 0.0462 -1.0000 -1.0000 4517169 1579646723.20 151.4382 60.0019 32.0000 1.9915 1.9928 417.9956 418.3042 0.0463 -1.0000 -1.0000 4517231 1579646723.30 151.4382 60.0019 32.0000 1.9928 1.9941 417.7459 418.0543 0.0464 -1.0000 -1.0000 4517294 1579646723.40 151.5188 60.0019 32.0000 1.9931 1.9943 417.8360 418.1444 0.0462 -1.0000 -1.0000 4517372 1579646723.50 151.5216 60.0019 32.0000 1.9921 1.9933 417.9363 418.2454 0.0465 -1.0000 -1.0000 4517434 1579646723.60 151.5216 60.0019 32.0000 1.9913 1.9926 418.0437 418.3532 0.0464 -1.0000 -1.0000 4517653 1579646723.70 151.5216 60.0019 32.0000 1.9913 1.9925 417.9578 418.2659 0.0462 -1.0000 -1.0000 4517731 1579646723.80 151.5216 60.0019 32.0000 1.9925 1.9937 417.8650 418.1727 0.0462 -1.0000 -1.0000 4517794 1579646723.90 151.5216 60.0019 32.0000 1.9928 1.9940 417.8097 418.1174 0.0462 -1.0000 -1.0000 4517856 1579646724.00 151.5286 60.0019 32.0000 1.9926 1.9938 417.9290 418.2375 0.0463 -1.0000 -1.0000 4517934 1579646724.10 151.5286 60.0019 32.0000 1.9911 1.9923 418.0294 418.3377 0.0463 -1.0000 -1.0000 4518200 1579646724.20 151.5286 60.0019 32.0000 1.9912 1.9924 418.0206 418.3281 0.0461 -1.0000 -1.0000 4518263 1579646724.30 151.5286 60.0019 32.0000 1.9908 1.9920 418.1324 418.4428 0.0465 -1.0000 -1.0000 4518340 1579646724.40 151.5286 60.0019 32.0000 1.9914 1.9926 417.8587 418.1661 0.0462 -1.0000 -1.0000 4518403 1579646724.50 151.5383 60.0019 32.0000 1.9922 1.9934 417.8705 418.1787 0.0464 -1.0000 -1.0000 4518465 1579646724.60 151.5383 60.0019 32.0000 1.9915 1.9927 417.9205 418.2288 0.0463 -1.0000 -1.0000 4518544 1579646724.70 151.5383 60.0019 32.0000 1.9912 1.9924 418.0223 418.3302 0.0462 -1.0000 -1.0000 4518606 1579646724.80 151.5383 60.0019 32.0000 1.9908 1.9920 418.0132 418.3221 0.0464 -1.0000 -1.0000 4518669 1579646724.90 151.5383 60.0019 32.0000 1.9920 1.9932 417.9316 418.2397 0.0463 -1.0000 -1.0000 4518731 1579646725.00 151.5383 60.0019 32.0000 1.9920 1.9932 417.8287 418.1375 0.0464 -1.0000 -1.0000 4518794 1579646725.10 151.5112 60.0021 32.0000 1.9919 1.9931 417.8447 418.1540 0.0464 -1.0000 -1.0000 4519247 1579646725.20 151.5112 60.0021 32.0000 1.9913 1.9925 418.0415 418.3506 0.0464 -1.0000 -1.0000 4519325 1579646725.30 151.5112 60.0021 32.0000 1.9911 1.9923 418.0256 418.3349 0.0465 -1.0000 -1.0000 4519387 1579646725.40 151.5112 60.0021 32.0000 1.9922 1.9935 418.0145 418.3234 0.0463 -1.0000 -1.0000 4519466 1579646725.50 151.5112 60.0021 32.0000 1.9918 1.9930 417.9236 418.2323 0.0464 -1.0000 -1.0000 4519528 1579646725.60 151.4886 60.0021 32.0000 1.9918 1.9930 418.0970 418.4064 0.0464 -1.0000 -1.0000 4519590 1579646725.70 151.4886 60.0021 32.0000 1.9913 1.9925 418.0138 418.3228 0.0464 -1.0000 -1.0000 4519981 1579646725.80 151.4886 60.0021 32.0000 1.9918 1.9930 417.9743 418.2833 0.0464 -1.0000 -1.0000 4520044 1579646725.90 151.4886 60.0021 32.0000 1.9926 1.9938 417.8068 418.1161 0.0464 -1.0000 -1.0000 4520106 1579646726.00 151.4886 60.0021 32.0000 1.9925 1.9937 417.8222 418.1308 0.0463 -1.0000 -1.0000 4520184 1579646726.10 151.4988 60.0021 32.0000 1.9925 1.9937 417.9252 418.2353 0.0465 -1.0000 -1.0000 4520247 1579646726.20 151.5151 60.0021 32.0000 1.9911 1.9923 418.0027 418.3118 0.0464 -1.0000 -1.0000 4520419 1579646726.30 151.5151 60.0021 32.0000 1.9918 1.9930 418.0425 418.3519 0.0464 -1.0000 -1.0000 4520497 1579646726.40 151.5151 60.0021 32.0000 1.9928 1.9940 417.9563 418.2647 0.0463 -1.0000 -1.0000 4520559 1579646726.50 151.5151 60.0021 32.0000 1.9928 1.9940 417.8830 418.1912 0.0463 -1.0000 -1.0000 4520622 1579646726.60 151.5151 60.0021 32.0000 1.9917 1.9930 417.9850 418.2939 0.0464 -1.0000 -1.0000 4520700 1579646726.70 151.4357 60.0021 32.0000 1.9919 1.9931 417.9873 418.2968 0.0465 -1.0000 -1.0000 4520919 1579646726.80 151.4357 60.0021 32.0000 1.9925 1.9937 417.9051 418.2130 0.0463 -1.0000 -1.0000 4520981 1579646726.90 151.4357 60.0021 32.0000 1.9927 1.9939 417.9037 418.2137 0.0465 -1.0000 -1.0000 4521059 1579646727.00 151.4357 60.0021 32.0000 1.9911 1.9923 417.9612 418.2709 0.0465 -1.0000 -1.0000 4521122 1579646727.10 151.4357 60.0021 32.0000 1.9912 1.9924 418.1365 418.4473 0.0466 -1.0000 -1.0000 4521184 1579646727.20 151.5388 60.0021 32.0000 1.9913 1.9925 418.0267 418.3366 0.0465 -1.0000 -1.0000 4521419 1579646727.30 151.5693 60.0021 32.0000 1.9915 1.9927 417.9472 418.2566 0.0464 -1.0000 -1.0000 4521481 1579646727.40 151.5693 60.0021 32.0000 1.9919 1.9931 417.8114 418.1207 0.0464 -1.0000 -1.0000 4521559 1579646727.50 151.5693 60.0021 32.0000 1.9917 1.9929 417.8683 418.1774 0.0465 -1.0000 -1.0000 4521622 1579646727.60 151.5693 60.0021 32.0000 1.9913 1.9925 417.9933 418.3027 0.0464 -1.0000 -1.0000 4521684 1579646727.70 151.5693 60.0021 32.0000 1.9911 1.9923 417.9940 418.3024 0.0464 -1.0000 -1.0000 4521934 1579646727.80 151.4657 60.0021 32.0000 1.9919 1.9931 417.8733 418.1833 0.0465 -1.0000 -1.0000 4521997 1579646727.90 151.4657 60.0021 32.0000 1.9919 1.9931 417.9157 418.2242 0.0463 -1.0000 -1.0000 4522059 1579646728.00 151.4657 60.0021 32.0000 1.9911 1.9923 417.9572 418.2651 0.0462 -1.0000 -1.0000 4522137 1579646728.10 151.4657 60.0021 32.0000 1.9911 1.9923 418.0399 418.3487 0.0464 -1.0000 -1.0000 4522200 1579646728.20 151.4657 60.0021 32.0000 1.9914 1.9926 418.2088 418.5185 0.0465 -1.0000 -1.0000 4522481 1579646728.30 151.4547 60.0021 32.0000 1.9912 1.9925 418.0335 418.3437 0.0466 -1.0000 -1.0000 4522559 1579646728.40 151.4539 60.0021 32.0000 1.9914 1.9926 417.9388 418.2482 0.0464 -1.0000 -1.0000 4522622 1579646728.50 151.4539 60.0021 32.0000 1.9921 1.9933 417.8383 418.1473 0.0464 -1.0000 -1.0000 4522684 1579646728.60 151.4539 60.0021 32.0000 1.9917 1.9929 418.1011 418.4106 0.0465 -1.0000 -1.0000 4522762 1579646728.70 151.4539 60.0021 32.0000 1.9912 1.9924 418.1611 418.4702 0.0463 -1.0000 -1.0000 4522825 1579646728.80 151.4538 60.0021 32.0000 1.9917 1.9929 418.1279 418.4379 0.0465 -1.0000 -1.0000 4522887 1579646728.90 151.4521 60.0021 32.0000 1.9926 1.9938 417.9651 418.2747 0.0464 -1.0000 -1.0000 4522950 1579646729.00 151.4521 60.0021 32.0000 1.9920 1.9932 418.0450 418.3538 0.0463 -1.0000 -1.0000 4523028 1579646729.10 151.4521 60.0021 32.0000 1.9915 1.9928 418.1413 418.4507 0.0465 -1.0000 -1.0000 4523090 1579646729.20 151.4521 60.0021 32.0000 1.9919 1.9931 418.0254 418.3353 0.0465 -1.0000 -1.0000 4523153 1579646729.30 151.4521 60.0021 32.0000 1.9929 1.9941 417.9862 418.2954 0.0465 -1.0000 -1.0000 4523215 1579646729.40 151.5248 60.0021 32.0000 1.9931 1.9943 417.9512 418.2613 0.0465 -1.0000 -1.0000 4523294 1579646729.50 151.5248 60.0021 32.0000 1.9935 1.9947 417.9607 418.2700 0.0463 -1.0000 -1.0000 4523356 1579646729.60 151.5248 60.0021 32.0000 1.9913 1.9925 418.0817 418.3904 0.0464 -1.0000 -1.0000 4523419 1579646729.70 151.5248 60.0021 32.0000 1.9913 1.9926 418.1769 418.4860 0.0464 -1.0000 -1.0000 4523497 1579646729.80 151.5248 60.0021 32.0000 1.9915 1.9927 418.0102 418.3209 0.0466 -1.0000 -1.0000 4523716 1579646729.90 151.5340 60.0022 32.0000 1.9920 1.9933 417.9746 418.2845 0.0465 -1.0000 -1.0000 4523778 1579646730.00 151.5535 60.0025 32.0000 1.9925 1.9937 417.9810 418.2902 0.0465 -1.0000 -1.0000 4523856 1579646730.10 151.5535 60.0025 32.0000 1.9913 1.9925 418.0359 418.3470 0.0466 -1.0000 -1.0000 4523919 1579646730.20 151.5535 60.0025 32.0000 1.9911 1.9923 418.0580 418.3682 0.0466 -1.0000 -1.0000 4523981 1579646730.30 151.5535 60.0025 32.0000 1.9918 1.9930 417.9763 418.2864 0.0466 -1.0000 -1.0000 4524231 1579646730.40 151.5535 60.0025 32.0000 1.9926 1.9938 417.8886 418.1988 0.0465 -1.0000 -1.0000 4524294 1579646730.50 151.5535 60.0025 32.0000 1.9919 1.9931 417.8898 418.1999 0.0466 -1.0000 -1.0000 4524356 1579646730.60 151.5509 60.0025 32.0000 1.9914 1.9926 417.9261 418.2354 0.0465 -1.0000 -1.0000 4524419 1579646730.70 151.5509 60.0025 32.0000 1.9906 1.9919 418.0364 418.3464 0.0466 -1.0000 -1.0000 4524481 1579646730.80 151.5509 60.0025 32.0000 1.9915 1.9927 418.0797 418.3897 0.0465 -1.0000 -1.0000 4524715 1579646730.90 151.5509 60.0025 32.0000 1.9924 1.9936 417.9557 418.2666 0.0466 -1.0000 -1.0000 4524794 1579646731.00 151.5509 60.0025 32.0000 1.9919 1.9931 417.8191 418.1290 0.0466 -1.0000 -1.0000 4524856 1579646731.10 151.4838 60.0025 32.0000 1.9915 1.9928 418.0686 418.3789 0.0465 -1.0000 -1.0000 4524919 1579646731.20 151.4838 60.0025 32.0000 1.9909 1.9921 418.0580 418.3692 0.0466 -1.0000 -1.0000 4524981 1579646731.30 151.4838 60.0025 32.0000 1.9916 1.9928 418.0755 418.3848 0.0465 -1.0000 -1.0000 4525044 1579646731.40 151.4838 60.0025 32.0000 1.9920 1.9932 417.9609 418.2709 0.0465 -1.0000 -1.0000 4525231 1579646731.50 151.4838 60.0025 32.0000 1.9919 1.9931 418.0098 418.3204 0.0465 -1.0000 -1.0000 4525294 1579646731.60 151.4835 60.0025 32.0000 1.9916 1.9928 418.0321 418.3416 0.0465 -1.0000 -1.0000 4525356 1579646731.70 151.4832 60.0025 32.0000 1.9919 1.9931 418.1377 418.4475 0.0465 -1.0000 -1.0000 4525434 1579646731.80 151.4832 60.0025 32.0000 1.9920 1.9932 418.0869 418.3969 0.0465 -1.0000 -1.0000 4525497 1579646731.90 151.4832 60.0025 32.0000 1.9924 1.9936 417.9173 418.2267 0.0465 -1.0000 -1.0000 4525981 1579646732.00 151.4832 60.0025 32.0000 1.9922 1.9934 417.8414 418.1509 0.0465 -1.0000 -1.0000 4526044 1579646732.10 151.4832 60.0025 32.0000 1.9919 1.9931 417.9805 418.2910 0.0466 -1.0000 -1.0000 4526106 1579646732.20 151.5204 60.0025 32.0000 1.9918 1.9931 418.0234 418.3332 0.0465 -1.0000 -1.0000 4526169 1579646732.30 151.5204 60.0025 32.0000 1.9921 1.9933 417.9757 418.2852 0.0464 -1.0000 -1.0000 4526247 1579646732.40 151.5204 60.0025 32.0000 1.9923 1.9935 417.8012 418.1121 0.0466 -1.0000 -1.0000 4526481 1579646732.50 151.5204 60.0025 32.0000 1.9919 1.9931 417.9327 418.2422 0.0465 -1.0000 -1.0000 4526544 1579646732.60 151.5204 60.0025 32.0000 1.9913 1.9926 418.1106 418.4207 0.0466 -1.0000 -1.0000 4526606 1579646732.70 151.5637 60.0025 32.0000 1.9912 1.9924 418.0906 418.4005 0.0465 -1.0000 -1.0000 4526684 1579646732.80 151.5641 60.0025 32.0000 1.9921 1.9933 417.9938 418.3030 0.0464 -1.0000 -1.0000 4526731 1579646732.90 151.5641 60.0025 32.0000 1.9921 1.9933 417.8697 418.1794 0.0465 -1.0000 -1.0000 4526934 1579646733.00 151.5641 60.0025 32.0000 1.9926 1.9938 417.8221 418.1314 0.0464 -1.0000 -1.0000 4526997 1579646733.10 151.5641 60.0025 32.0000 1.9914 1.9926 417.9672 418.2770 0.0465 -1.0000 -1.0000 4527059 1579646733.20 151.5445 60.0025 32.0000 1.9915 1.9927 418.0137 418.3232 0.0464 -1.0000 -1.0000 4527122 1579646733.30 151.4730 60.0025 32.0000 1.9916 1.9929 418.0677 418.3762 0.0464 -1.0000 -1.0000 4527184 1579646733.40 151.4730 60.0025 32.0000 1.9916 1.9928 417.8453 418.1551 0.0465 -1.0000 -1.0000 4527450 1579646733.50 151.4730 60.0025 32.0000 1.9918 1.9931 417.9218 418.2312 0.0465 -1.0000 -1.0000 4527513 1579646733.60 151.4730 60.0025 32.0000 1.9915 1.9927 418.0714 418.3815 0.0465 -1.0000 -1.0000 4527575 1579646733.70 151.4730 60.0025 32.0000 1.9915 1.9927 417.9880 418.2971 0.0465 -1.0000 -1.0000 4527653 1579646733.80 151.5059 60.0025 32.0000 1.9925 1.9937 417.8892 418.1981 0.0464 -1.0000 -1.0000 4527716 1579646733.90 151.5059 60.0025 32.0000 1.9924 1.9936 417.8539 418.1638 0.0465 -1.0000 -1.0000 4527950 1579646734.00 151.5059 60.0025 32.0000 1.9927 1.9940 417.8131 418.1222 0.0464 -1.0000 -1.0000 4528013 1579646734.10 151.5059 60.0025 32.0000 1.9917 1.9929 417.9839 418.2942 0.0465 -1.0000 -1.0000 4528075 1579646734.20 151.5059 60.0025 32.0000 1.9919 1.9931 418.0825 418.3913 0.0463 -1.0000 -1.0000 4528137 1579646734.30 151.5059 60.0025 32.0000 1.9913 1.9925 418.1455 418.4547 0.0464 -1.0000 -1.0000 4528216 1579646734.40 151.5267 60.0025 32.0000 1.9924 1.9936 418.0215 418.3310 0.0465 -1.0000 -1.0000 4528450 1579646734.50 151.5267 60.0025 32.0000 1.9918 1.9930 417.9216 418.2315 0.0464 -1.0000 -1.0000 4528512 1579646734.60 151.5267 60.0025 32.0000 1.9918 1.9930 418.1307 418.4405 0.0465 -1.0000 -1.0000 4528590 1579646734.70 151.5267 60.0025 32.0000 1.9918 1.9930 418.0664 418.3753 0.0463 -1.0000 -1.0000 4528653 1579646734.80 151.5267 60.0025 32.0000 1.9929 1.9941 418.0062 418.3151 0.0464 -1.0000 -1.0000 4528715 1579646734.90 151.5578 60.0027 32.0000 1.9926 1.9938 417.9572 418.2665 0.0464 -1.0000 -1.0000 4529731 1579646735.00 151.5740 60.0028 32.0000 1.9921 1.9933 417.8801 418.1892 0.0464 -1.0000 -1.0000 4529809 1579646735.10 151.5740 60.0028 32.0000 1.9922 1.9935 417.9692 418.2781 0.0464 -1.0000 -1.0000 4529872 1579646735.20 151.5740 60.0028 32.0000 1.9913 1.9925 418.0680 418.3763 0.0462 -1.0000 -1.0000 4529950 1579646735.30 151.5740 60.0028 32.0000 1.9915 1.9927 418.1432 418.4523 0.0464 -1.0000 -1.0000 4530013 1579646735.40 151.5740 60.0028 32.0000 1.9920 1.9932 418.0329 418.3422 0.0464 -1.0000 -1.0000 4530090 1579646735.50 151.4932 60.0028 32.0000 1.9926 1.9938 417.8763 418.1858 0.0465 -1.0000 -1.0000 4530153 1579646735.60 151.4932 60.0028 32.0000 1.9917 1.9929 418.0518 418.3607 0.0464 -1.0000 -1.0000 4530216 1579646735.70 151.4932 60.0028 32.0000 1.9912 1.9924 418.0679 418.3771 0.0464 -1.0000 -1.0000 4530278 1579646735.80 151.4932 60.0028 32.0000 1.9912 1.9924 418.1367 418.4453 0.0463 -1.0000 -1.0000 4530340 1579646735.90 151.4932 60.0028 32.0000 1.9920 1.9933 417.8925 418.2020 0.0464 -1.0000 -1.0000 4530403 1579646736.00 151.4334 60.0028 32.0000 1.9924 1.9936 417.8902 418.1989 0.0464 -1.0000 -1.0000 4530497 1579646736.10 151.4334 60.0028 32.0000 1.9921 1.9933 418.0531 418.3616 0.0463 -1.0000 -1.0000 4530559 1579646736.20 151.4334 60.0028 32.0000 1.9915 1.9927 418.0354 418.3447 0.0464 -1.0000 -1.0000 4530606 1579646736.30 151.4334 60.0028 32.0000 1.9908 1.9920 418.1366 418.4455 0.0463 -1.0000 -1.0000 4530684 1579646736.40 151.4334 60.0028 32.0000 1.9918 1.9930 418.0357 418.3446 0.0464 -1.0000 -1.0000 4530747 1579646736.50 151.4482 60.0028 32.0000 1.9923 1.9936 417.9813 418.2896 0.0463 -1.0000 -1.0000 4530809 1579646736.60 151.4821 60.0028 32.0000 1.9929 1.9941 417.9716 418.2798 0.0463 -1.0000 -1.0000 4530887 1579646736.70 151.4821 60.0028 32.0000 1.9922 1.9934 418.1302 418.4392 0.0464 -1.0000 -1.0000 4530950 1579646736.80 151.4821 60.0028 32.0000 1.9917 1.9929 418.0796 418.3884 0.0463 -1.0000 -1.0000 4531012 1579646736.90 151.4821 60.0028 32.0000 1.9923 1.9935 418.0128 418.3218 0.0464 -1.0000 -1.0000 4531090 1579646737.00 151.4821 60.0028 32.0000 1.9925 1.9937 417.9188 418.2275 0.0463 -1.0000 -1.0000 4531153 1579646737.10 151.5584 60.0028 32.0000 1.9917 1.9930 418.0745 418.3838 0.0463 -1.0000 -1.0000 4531215 1579646737.20 151.5584 60.0028 32.0000 1.9912 1.9924 418.1192 418.4277 0.0463 -1.0000 -1.0000 4531294 1579646737.30 151.5584 60.0028 32.0000 1.9912 1.9924 418.1232 418.4316 0.0463 -1.0000 -1.0000 4531356 1579646737.40 151.5584 60.0028 32.0000 1.9930 1.9942 418.0394 418.3480 0.0464 -1.0000 -1.0000 4531419 1579646737.50 151.5584 60.0028 32.0000 1.9919 1.9931 417.7904 418.0993 0.0464 -1.0000 -1.0000 4531497 1579646737.60 151.5584 60.0028 32.0000 1.9924 1.9936 418.0082 418.3174 0.0464 -1.0000 -1.0000 4531559 1579646737.70 151.5743 60.0028 32.0000 1.9908 1.9920 418.0257 418.3344 0.0463 -1.0000 -1.0000 4531622 1579646737.80 151.5743 60.0028 32.0000 1.9915 1.9928 417.9706 418.2793 0.0463 -1.0000 -1.0000 4531700 1579646737.90 151.5743 60.0028 32.0000 1.9926 1.9938 417.8983 418.2060 0.0461 -1.0000 -1.0000 4531763 1579646738.00 151.5743 60.0028 32.0000 1.9918 1.9930 417.8743 418.1824 0.0463 -1.0000 -1.0000 4532216 1579646738.10 151.5743 60.0028 32.0000 1.9912 1.9924 418.0626 418.3712 0.0463 -1.0000 -1.0000 4532294 1579646738.20 151.5374 60.0028 32.0000 1.9908 1.9920 418.1415 418.4492 0.0462 -1.0000 -1.0000 4532356 1579646738.30 151.4608 60.0028 32.0000 1.9915 1.9927 417.8612 418.1686 0.0461 -1.0000 -1.0000 4532419 1579646738.40 151.4608 60.0028 32.0000 1.9919 1.9931 417.8729 418.1801 0.0461 -1.0000 -1.0000 4532481 1579646738.50 151.4608 60.0028 32.0000 1.9915 1.9928 417.9132 418.2217 0.0463 -1.0000 -1.0000 4532544 1579646738.60 151.4608 60.0028 32.0000 1.9914 1.9926 418.0696 418.3770 0.0462 -1.0000 -1.0000 4532622 1579646738.70 151.4608 60.0028 32.0000 1.9918 1.9930 418.0261 418.3346 0.0463 -1.0000 -1.0000 4532684 1579646738.80 151.4604 60.0028 32.0000 1.9931 1.9943 417.9026 418.2106 0.0462 -1.0000 -1.0000 4532747 1579646738.90 151.4604 60.0028 32.0000 1.9919 1.9931 418.0293 418.3365 0.0461 -1.0000 -1.0000 4532840 1579646739.00 151.4604 60.0028 32.0000 1.9920 1.9932 418.1061 418.4135 0.0462 -1.0000 -1.0000 4532965 1579646739.10 151.4604 60.0028 32.0000 1.9910 1.9922 417.9619 418.2702 0.0462 -1.0000 -1.0000 4533028 1579646739.20 151.4604 60.0028 32.0000 1.9922 1.9934 417.9716 418.2798 0.0463 -1.0000 -1.0000 4533090 1579646739.30 151.5352 60.0028 32.0000 1.9918 1.9930 417.9169 418.2253 0.0462 -1.0000 -1.0000 4533169 1579646739.40 151.5476 60.0028 32.0000 1.9908 1.9920 418.0505 418.3582 0.0462 -1.0000 -1.0000 4533231 1579646739.50 151.5476 60.0028 32.0000 1.9918 1.9930 418.0957 418.4040 0.0463 -1.0000 -1.0000 4533294 1579646739.60 151.5476 60.0028 32.0000 1.9918 1.9930 418.1151 418.4233 0.0462 -1.0000 -1.0000 4533731 1579646739.70 151.5476 60.0028 32.0000 1.9919 1.9931 417.9563 418.2635 0.0461 -1.0000 -1.0000 4533809 1579646739.80 151.5454 60.0028 32.0000 1.9924 1.9936 417.8048 418.1130 0.0463 -1.0000 -1.0000 4533872 1579646739.90 151.4962 60.0024 32.0000 1.9922 1.9934 417.8954 418.2039 0.0463 -1.0000 -1.0000 4533934 1579646740.00 151.4962 60.0024 32.0000 1.9921 1.9933 417.9812 418.2891 0.0462 -1.0000 -1.0000 4534013 1579646740.10 151.4962 60.0024 32.0000 1.9912 1.9924 418.0709 418.3786 0.0462 -1.0000 -1.0000 4534231 1579646740.20 151.4962 60.0024 32.0000 1.9915 1.9927 417.8471 418.1547 0.0462 -1.0000 -1.0000 4534294 1579646740.30 151.4962 60.0024 32.0000 1.9916 1.9928 417.8290 418.1369 0.0462 -1.0000 -1.0000 4534372 1579646740.40 151.4962 60.0024 32.0000 1.9911 1.9923 418.0754 418.3837 0.0462 -1.0000 -1.0000 4534434 1579646740.50 151.4588 60.0024 32.0000 1.9920 1.9932 418.0804 418.3879 0.0461 -1.0000 -1.0000 4534497 1579646740.60 151.4258 60.0024 32.0000 1.9910 1.9923 418.0178 418.3250 0.0461 -1.0000 -1.0000 4534715 1579646740.70 151.4258 60.0024 32.0000 1.9920 1.9932 417.9792 418.2885 0.0464 -1.0000 -1.0000 4534778 1579646740.80 151.4258 60.0024 32.0000 1.9906 1.9918 417.9791 418.2877 0.0463 -1.0000 -1.0000 4534840 1579646740.90 151.4258 60.0024 32.0000 1.9912 1.9924 418.1164 418.4247 0.0462 -1.0000 -1.0000 4534903 1579646741.00 151.4258 60.0024 32.0000 1.9918 1.9930 418.0888 418.3973 0.0463 -1.0000 -1.0000 4534965 1579646741.10 151.4728 60.0024 32.0000 1.9917 1.9929 418.0591 418.3684 0.0464 -1.0000 -1.0000 4535200 1579646741.20 151.4728 60.0024 32.0000 1.9917 1.9929 417.9375 418.2455 0.0462 -1.0000 -1.0000 4535278 1579646741.30 151.4728 60.0024 32.0000 1.9916 1.9928 418.0674 418.3755 0.0462 -1.0000 -1.0000 4535341 1579646741.40 151.4728 60.0024 32.0000 1.9916 1.9928 418.1267 418.4344 0.0462 -1.0000 -1.0000 4535403 1579646741.50 151.4728 60.0024 32.0000 1.9915 1.9927 417.9823 418.2911 0.0464 -1.0000 -1.0000 4535466 1579646741.60 151.4756 60.0024 32.0000 1.9929 1.9941 417.8799 418.1879 0.0462 -1.0000 -1.0000 4535669 1579646741.70 151.5019 60.0024 32.0000 1.9923 1.9936 418.0032 418.3116 0.0463 -1.0000 -1.0000 4535747 1579646741.80 151.5019 60.0024 32.0000 1.9916 1.9928 418.0677 418.3764 0.0464 -1.0000 -1.0000 4535809 1579646741.90 151.5019 60.0024 32.0000 1.9910 1.9922 418.0687 418.3769 0.0463 -1.0000 -1.0000 4535872 1579646742.00 151.5019 60.0024 32.0000 1.9920 1.9932 418.0351 418.3430 0.0462 -1.0000 -1.0000 4535950 1579646742.10 151.5019 60.0024 32.0000 1.9927 1.9939 417.9754 418.2830 0.0462 -1.0000 -1.0000 4536419 1579646742.20 151.5551 60.0024 32.0000 1.9928 1.9940 417.8950 418.2033 0.0463 -1.0000 -1.0000 4536481 1579646742.30 151.5551 60.0024 32.0000 1.9926 1.9938 418.0074 418.3153 0.0462 -1.0000 -1.0000 4536559 1579646742.40 151.5551 60.0024 32.0000 1.9907 1.9919 418.1175 418.4252 0.0462 -1.0000 -1.0000 4536622 1579646742.50 151.5551 60.0024 32.0000 1.9911 1.9923 418.0783 418.3865 0.0463 -1.0000 -1.0000 4536684 1579646742.60 151.5551 60.0024 32.0000 1.9920 1.9932 418.0073 418.3152 0.0462 -1.0000 -1.0000 4537497 1579646742.70 151.5468 60.0024 32.0000 1.9915 1.9928 417.9162 418.2242 0.0462 -1.0000 -1.0000 4537559 1579646742.80 151.5402 60.0024 32.0000 1.9913 1.9925 418.0228 418.3313 0.0463 -1.0000 -1.0000 4537622 1579646742.90 151.5402 60.0024 32.0000 1.9912 1.9924 418.1275 418.4352 0.0462 -1.0000 -1.0000 4537684 1579646743.00 151.5402 60.0024 32.0000 1.9914 1.9926 418.0323 418.3401 0.0462 -1.0000 -1.0000 4537747 1579646743.10 151.5402 60.0024 32.0000 1.9917 1.9929 417.9692 418.2777 0.0463 -1.0000 -1.0000 4537809 1579646743.20 151.5402 60.0024 32.0000 1.9924 1.9936 417.8735 418.1820 0.0463 -1.0000 -1.0000 4537887 1579646743.30 151.5170 60.0024 32.0000 1.9925 1.9938 417.8654 418.1743 0.0464 -1.0000 -1.0000 4537950 1579646743.40 151.5170 60.0024 32.0000 1.9919 1.9931 417.9086 418.2161 0.0462 -1.0000 -1.0000 4538028 1579646743.50 151.5170 60.0024 32.0000 1.9916 1.9928 418.0967 418.4045 0.0463 -1.0000 -1.0000 4538090 1579646743.60 151.5170 60.0024 32.0000 1.9919 1.9931 417.9629 418.2711 0.0462 -1.0000 -1.0000 4538153 1579646743.70 151.5170 60.0024 32.0000 1.9919 1.9931 417.8235 418.1320 0.0463 -1.0000 -1.0000 4538231 1579646743.80 151.4872 60.0024 32.0000 1.9918 1.9930 418.0223 418.3309 0.0463 -1.0000 -1.0000 4538294 1579646743.90 151.4391 60.0024 32.0000 1.9911 1.9923 418.0745 418.3844 0.0466 -1.0000 -1.0000 4538356 1579646744.00 151.4391 60.0024 32.0000 1.9917 1.9929 418.0455 418.3542 0.0463 -1.0000 -1.0000 4538434 1579646744.10 151.4391 60.0024 32.0000 1.9917 1.9929 417.9456 418.2540 0.0463 -1.0000 -1.0000 4538497 1579646744.20 151.4391 60.0024 32.0000 1.9919 1.9931 417.8583 418.1672 0.0464 -1.0000 -1.0000 4538559 1579646744.30 151.4391 60.0024 32.0000 1.9923 1.9935 417.9831 418.2914 0.0463 -1.0000 -1.0000 4538637 1579646744.40 151.4527 60.0024 32.0000 1.9921 1.9933 418.1117 418.4201 0.0462 -1.0000 -1.0000 4538700 1579646744.50 151.4527 60.0024 32.0000 1.9925 1.9937 418.1304 418.4376 0.0461 -1.0000 -1.0000 4538762 1579646744.60 151.4527 60.0024 32.0000 1.9922 1.9934 417.9615 418.2696 0.0463 -1.0000 -1.0000 4538825 1579646744.70 151.4527 60.0024 32.0000 1.9917 1.9929 417.9283 418.2363 0.0462 -1.0000 -1.0000 4538887 1579646744.80 151.4527 60.0024 32.0000 1.9915 1.9927 418.0474 418.3550 0.0462 -1.0000 -1.0000 4538950 1579646744.90 151.4967 60.0022 32.0000 1.9919 1.9931 418.0425 418.3502 0.0462 -1.0000 -1.0000 4539028 1579646745.00 151.5201 60.0022 32.0000 1.9924 1.9936 417.8763 418.1848 0.0463 -1.0000 -1.0000 4539090 1579646745.10 151.5201 60.0022 32.0000 1.9916 1.9928 417.9367 418.2453 0.0463 -1.0000 -1.0000 4539153 1579646745.20 151.5201 60.0022 32.0000 1.9921 1.9933 417.7801 418.0875 0.0462 -1.0000 -1.0000 4539262 1579646745.30 151.5201 60.0022 32.0000 1.9914 1.9926 417.9138 418.2219 0.0463 -1.0000 -1.0000 4539325 1579646745.40 151.5201 60.0022 32.0000 1.9910 1.9922 418.0554 418.3644 0.0464 -1.0000 -1.0000 4539403 1579646745.50 151.5289 60.0022 32.0000 1.9916 1.9928 418.1021 418.4107 0.0463 -1.0000 -1.0000 4539466 1579646745.60 151.5289 60.0022 32.0000 1.9918 1.9930 417.9629 418.2713 0.0462 -1.0000 -1.0000 4539528 1579646745.70 151.5289 60.0022 32.0000 1.9917 1.9929 417.9168 418.2253 0.0464 -1.0000 -1.0000 4539981 1579646745.80 151.5289 60.0022 32.0000 1.9914 1.9926 417.9257 418.2353 0.0464 -1.0000 -1.0000 4540044 1579646745.90 151.5289 60.0022 32.0000 1.9909 1.9921 418.0493 418.3570 0.0462 -1.0000 -1.0000 4540106 1579646746.00 151.5289 60.0022 32.0000 1.9916 1.9928 418.0162 418.3253 0.0464 -1.0000 -1.0000 4540184 1579646746.10 151.4728 60.0022 32.0000 1.9918 1.9930 417.8673 418.1767 0.0464 -1.0000 -1.0000 4540247 1579646746.20 151.4728 60.0022 32.0000 1.9914 1.9926 417.8487 418.1572 0.0463 -1.0000 -1.0000 4540481 1579646746.30 151.4728 60.0022 32.0000 1.9916 1.9928 417.9545 418.2630 0.0464 -1.0000 -1.0000 4540544 1579646746.40 151.4728 60.0022 32.0000 1.9921 1.9933 418.0649 418.3729 0.0462 -1.0000 -1.0000 4540606 1579646746.50 151.4728 60.0022 32.0000 1.9926 1.9938 417.9269 418.2347 0.0462 -1.0000 -1.0000 4540684 1579646746.60 151.4810 60.0022 32.0000 1.9928 1.9940 417.8724 418.1806 0.0463 -1.0000 -1.0000 4540747 1579646746.70 151.4823 60.0022 32.0000 1.9917 1.9929 417.8724 418.1802 0.0462 -1.0000 -1.0000 4540981 1579646746.80 151.4823 60.0022 32.0000 1.9922 1.9934 417.9789 418.2873 0.0464 -1.0000 -1.0000 4541044 1579646746.90 151.4823 60.0022 32.0000 1.9934 1.9946 418.0522 418.3615 0.0464 -1.0000 -1.0000 4541122 1579646747.00 151.4823 60.0022 32.0000 1.9926 1.9938 417.9500 418.2577 0.0462 -1.0000 -1.0000 4541184 1579646747.10 151.4823 60.0022 32.0000 1.9926 1.9938 417.8398 418.1478 0.0462 -1.0000 -1.0000 4541247 1579646747.20 151.5384 60.0022 32.0000 1.9921 1.9933 417.9660 418.2740 0.0462 -1.0000 -1.0000 4541309 1579646747.30 151.5384 60.0022 32.0000 1.9919 1.9931 418.0828 418.3900 0.0462 -1.0000 -1.0000 4541700 1579646747.40 151.5384 60.0022 32.0000 1.9923 1.9936 418.0016 418.3116 0.0465 -1.0000 -1.0000 4541778 1579646747.50 151.5384 60.0022 32.0000 1.9927 1.9940 417.8867 418.1960 0.0465 -1.0000 -1.0000 4541841 1579646747.60 151.5384 60.0022 32.0000 1.9922 1.9934 417.8693 418.1782 0.0464 -1.0000 -1.0000 4541903 1579646747.70 151.5110 60.0022 32.0000 1.9919 1.9931 418.0292 418.3371 0.0462 -1.0000 -1.0000 4541981 1579646747.80 151.4836 60.0022 32.0000 1.9917 1.9929 418.0962 418.4050 0.0464 -1.0000 -1.0000 4542263 1579646747.90 151.4836 60.0022 32.0000 1.9910 1.9922 418.0409 418.3481 0.0461 -1.0000 -1.0000 4542325 1579646748.00 151.4836 60.0022 32.0000 1.9913 1.9925 417.7886 418.0965 0.0463 -1.0000 -1.0000 4542387 1579646748.10 151.4836 60.0022 32.0000 1.9915 1.9927 417.8469 418.1548 0.0462 -1.0000 -1.0000 4542465 1579646748.20 151.4836 60.0022 32.0000 1.9916 1.9928 417.9835 418.2917 0.0463 -1.0000 -1.0000 4542528 1579646748.30 151.4507 60.0022 32.0000 1.9921 1.9933 418.1151 418.4229 0.0462 -1.0000 -1.0000 4543340 1579646748.40 151.4507 60.0022 32.0000 1.9919 1.9931 418.0236 418.3324 0.0464 -1.0000 -1.0000 4543403 1579646748.50 151.4507 60.0022 32.0000 1.9921 1.9933 417.8859 418.1954 0.0464 -1.0000 -1.0000 4543466 1579646748.60 151.4507 60.0022 32.0000 1.9923 1.9936 417.8372 418.1456 0.0463 -1.0000 -1.0000 4543544 1579646748.70 151.4507 60.0022 32.0000 1.9920 1.9932 417.9526 418.2603 0.0462 -1.0000 -1.0000 4543606 1579646748.80 151.4507 60.0022 32.0000 1.9917 1.9929 418.1388 418.4469 0.0463 -1.0000 -1.0000 4543669 1579646748.90 151.4052 60.0022 32.0000 1.9923 1.9935 418.1087 418.4168 0.0462 -1.0000 -1.0000 4543747 1579646749.00 151.4052 60.0022 32.0000 1.9923 1.9935 418.0813 418.3887 0.0462 -1.0000 -1.0000 4543809 1579646749.10 151.4052 60.0022 32.0000 1.9919 1.9931 417.8412 418.1493 0.0463 -1.0000 -1.0000 4543872 1579646749.20 151.4052 60.0022 32.0000 1.9923 1.9936 417.9210 418.2292 0.0463 -1.0000 -1.0000 4543950 1579646749.30 151.4052 60.0022 32.0000 1.9915 1.9928 417.9632 418.2718 0.0463 -1.0000 -1.0000 4543997 1579646749.40 151.4052 60.0022 32.0000 1.9915 1.9927 418.0831 418.3905 0.0462 -1.0000 -1.0000 4544075 1579646749.50 151.4624 60.0022 32.0000 1.9931 1.9943 417.9547 418.2627 0.0463 -1.0000 -1.0000 4544138 1579646749.60 151.4624 60.0022 32.0000 1.9926 1.9938 417.8788 418.1874 0.0463 -1.0000 -1.0000 4544200 1579646749.70 151.4624 60.0022 32.0000 1.9916 1.9928 417.9848 418.2929 0.0463 -1.0000 -1.0000 4544278 1579646749.80 151.4624 60.0022 32.0000 1.9911 1.9923 418.0627 418.3714 0.0463 -1.0000 -1.0000 4544340 1579646749.90 151.4624 60.0022 32.0000 1.9916 1.9928 418.0106 418.3194 0.0464 -1.0000 -1.0000 4544403 1579646750.00 151.5158 60.0025 32.0000 1.9923 1.9935 417.9265 418.2359 0.0464 -1.0000 -1.0000 4544481 1579646750.10 151.5263 60.0026 32.0000 1.9929 1.9941 417.8305 418.1394 0.0464 -1.0000 -1.0000 4544544 1579646750.20 151.5263 60.0026 32.0000 1.9920 1.9932 418.0540 418.3628 0.0464 -1.0000 -1.0000 4544606 1579646750.30 151.5263 60.0026 32.0000 1.9910 1.9922 418.0088 418.3187 0.0465 -1.0000 -1.0000 4544669 1579646750.40 151.5263 60.0026 32.0000 1.9906 1.9918 418.0640 418.3732 0.0464 -1.0000 -1.0000 4544731 1579646750.50 151.5263 60.0026 32.0000 1.9915 1.9927 417.8612 418.1703 0.0464 -1.0000 -1.0000 4544794 1579646750.60 151.5263 60.0026 32.0000 1.9915 1.9927 417.8224 418.1311 0.0464 -1.0000 -1.0000 4544872 1579646750.70 151.5263 60.0026 32.0000 1.9908 1.9920 417.9154 418.2247 0.0464 -1.0000 -1.0000 4544934 1579646750.80 151.5558 60.0026 32.0000 1.9908 1.9920 417.9357 418.2456 0.0465 -1.0000 -1.0000 4544997 1579646750.90 151.5558 60.0026 32.0000 1.9911 1.9923 418.0796 418.3884 0.0464 -1.0000 -1.0000 4545075 1579646751.00 151.5558 60.0026 32.0000 1.9929 1.9941 417.9079 418.2169 0.0464 -1.0000 -1.0000 4545137 1579646751.10 151.5558 60.0026 32.0000 1.9925 1.9937 417.9105 418.2196 0.0464 -1.0000 -1.0000 4545200 1579646751.20 151.5558 60.0026 32.0000 1.9919 1.9931 417.8768 418.1852 0.0463 -1.0000 -1.0000 4545262 1579646751.30 151.4253 60.0026 32.0000 1.9915 1.9927 417.9815 418.2906 0.0464 -1.0000 -1.0000 4545325 1579646751.40 151.4253 60.0026 32.0000 1.9915 1.9927 417.9333 418.2414 0.0463 -1.0000 -1.0000 4545434 1579646751.50 151.4253 60.0026 32.0000 1.9919 1.9931 417.8931 418.2028 0.0465 -1.0000 -1.0000 4545497 1579646751.60 151.4253 60.0026 32.0000 1.9919 1.9931 417.8718 418.1821 0.0467 -1.0000 -1.0000 4545559 1579646751.70 151.4253 60.0026 32.0000 1.9913 1.9925 418.0020 418.3118 0.0465 -1.0000 -1.0000 4545637 1579646751.80 151.4977 60.0026 32.0000 1.9916 1.9928 418.0570 418.3665 0.0465 -1.0000 -1.0000 4545700 1579646751.90 151.4977 60.0026 32.0000 1.9912 1.9924 418.1214 418.4305 0.0463 -1.0000 -1.0000 4545981 1579646752.00 151.4977 60.0026 32.0000 1.9920 1.9933 418.0412 418.3500 0.0464 -1.0000 -1.0000 4546044 1579646752.10 151.4977 60.0026 32.0000 1.9928 1.9940 417.8630 418.1724 0.0465 -1.0000 -1.0000 4546106 1579646752.20 151.4977 60.0026 32.0000 1.9919 1.9931 417.8415 418.1507 0.0464 -1.0000 -1.0000 4546169 1579646752.30 151.4977 60.0026 32.0000 1.9920 1.9932 417.9232 418.2325 0.0465 -1.0000 -1.0000 4546247 1579646752.40 151.5019 60.0026 32.0000 1.9906 1.9918 418.0093 418.3195 0.0465 -1.0000 -1.0000 4546684 1579646752.50 151.5019 60.0026 32.0000 1.9925 1.9937 417.9429 418.2530 0.0466 -1.0000 -1.0000 4546747 1579646752.60 151.5019 60.0026 32.0000 1.9927 1.9939 417.7821 418.0918 0.0465 -1.0000 -1.0000 4546825 1579646752.70 151.5019 60.0026 32.0000 1.9915 1.9927 417.9931 418.3024 0.0464 -1.0000 -1.0000 4546887 1579646752.80 151.5019 60.0026 32.0000 1.9918 1.9930 418.1061 418.4151 0.0464 -1.0000 -1.0000 4546950 1579646752.90 151.5140 60.0026 32.0000 1.9915 1.9927 417.9939 418.3034 0.0465 -1.0000 -1.0000 4547028 1579646753.00 151.5192 60.0026 32.0000 1.9918 1.9930 417.9214 418.2306 0.0465 -1.0000 -1.0000 4547090 1579646753.10 151.5192 60.0026 32.0000 1.9921 1.9933 417.8871 418.1972 0.0466 -1.0000 -1.0000 4547153 1579646753.20 151.5192 60.0026 32.0000 1.9912 1.9924 417.8823 418.1915 0.0465 -1.0000 -1.0000 4547231 1579646753.30 151.5192 60.0026 32.0000 1.9908 1.9921 417.9794 418.2894 0.0465 -1.0000 -1.0000 4547294 1579646753.40 151.5186 60.0026 32.0000 1.9908 1.9920 418.1179 418.4274 0.0465 -1.0000 -1.0000 4547372 1579646753.50 151.4901 60.0026 32.0000 1.9916 1.9928 418.1359 418.4465 0.0466 -1.0000 -1.0000 4547700 1579646753.60 151.4901 60.0026 32.0000 1.9914 1.9927 417.8929 418.2029 0.0465 -1.0000 -1.0000 4547763 1579646753.70 151.4901 60.0026 32.0000 1.9916 1.9928 417.9646 418.2744 0.0465 -1.0000 -1.0000 4547841 1579646753.80 151.4901 60.0026 32.0000 1.9914 1.9926 418.0004 418.3094 0.0464 -1.0000 -1.0000 4547903 1579646753.90 151.4901 60.0026 32.0000 1.9916 1.9929 418.0154 418.3258 0.0466 -1.0000 -1.0000 4547966 1579646754.00 151.4283 60.0026 32.0000 1.9925 1.9937 417.8713 418.1811 0.0464 -1.0000 -1.0000 4548247 1579646754.10 151.4283 60.0026 32.0000 1.9916 1.9928 417.8731 418.1817 0.0464 -1.0000 -1.0000 4548309 1579646754.20 151.4283 60.0026 32.0000 1.9917 1.9930 417.9363 418.2462 0.0464 -1.0000 -1.0000 4548372 1579646754.30 151.4283 60.0026 32.0000 1.9911 1.9923 418.0686 418.3781 0.0465 -1.0000 -1.0000 4548450 1579646754.40 151.4283 60.0026 32.0000 1.9915 1.9927 418.0966 418.4072 0.0466 -1.0000 -1.0000 4548512 1579646754.50 151.4341 60.0026 32.0000 1.9916 1.9928 418.1381 418.4484 0.0466 -1.0000 -1.0000 4548575 1579646754.60 151.4426 60.0026 32.0000 1.9920 1.9932 418.0426 418.3516 0.0464 -1.0000 -1.0000 4548653 1579646754.70 151.4426 60.0026 32.0000 1.9922 1.9934 417.9153 418.2246 0.0465 -1.0000 -1.0000 4548715 1579646754.80 151.4426 60.0026 32.0000 1.9915 1.9927 418.0917 418.4017 0.0466 -1.0000 -1.0000 4548778 1579646754.90 151.4426 60.0026 32.0000 1.9916 1.9928 418.0691 418.3790 0.0465 -1.0000 -1.0000 4548840 1579646755.00 151.4426 60.0026 32.0000 1.9925 1.9937 418.0466 418.3566 0.0466 -1.0000 -1.0000 4548981 1579646755.10 151.4688 60.0017 32.0000 1.9927 1.9940 417.8856 418.1957 0.0465 -1.0000 -1.0000 4549044 1579646755.20 151.4688 60.0017 32.0000 1.9925 1.9937 417.8529 418.1627 0.0465 -1.0000 -1.0000 4549106 1579646755.30 151.4688 60.0017 32.0000 1.9926 1.9938 417.8911 418.2007 0.0465 -1.0000 -1.0000 4549169 1579646755.40 151.4688 60.0017 32.0000 1.9917 1.9929 418.0316 418.3423 0.0467 -1.0000 -1.0000 4549247 1579646755.50 151.4688 60.0017 32.0000 1.9918 1.9931 418.1465 418.4566 0.0465 -1.0000 -1.0000 4549466 1579646755.60 151.5014 60.0017 32.0000 1.9923 1.9935 418.1315 418.4413 0.0466 -1.0000 -1.0000 4549528 1579646755.70 151.5081 60.0017 32.0000 1.9929 1.9941 417.8741 418.1841 0.0465 -1.0000 -1.0000 4549606 1579646755.80 151.5081 60.0017 32.0000 1.9925 1.9937 418.0348 418.3442 0.0464 -1.0000 -1.0000 4549669 1579646755.90 151.5081 60.0017 32.0000 1.9923 1.9935 418.1371 418.4461 0.0465 -1.0000 -1.0000 4549731 1579646756.00 151.5081 60.0017 32.0000 1.9915 1.9927 418.2028 418.5133 0.0465 -1.0000 -1.0000 4550731 1579646756.10 151.5081 60.0017 32.0000 1.9920 1.9932 418.0317 418.3421 0.0466 -1.0000 -1.0000 4550794 1579646756.20 151.5081 60.0017 32.0000 1.9922 1.9935 417.7967 418.1074 0.0466 -1.0000 -1.0000 4550872 1579646756.30 151.5408 60.0017 32.0000 1.9916 1.9928 417.8525 418.1622 0.0465 -1.0000 -1.0000 4550934 1579646756.40 151.5408 60.0017 32.0000 1.9920 1.9932 417.9788 418.2886 0.0465 -1.0000 -1.0000 4551012 1579646756.50 151.5408 60.0017 32.0000 1.9915 1.9927 418.0381 418.3486 0.0466 -1.0000 -1.0000 4551075 1579646756.60 151.5408 60.0017 32.0000 1.9915 1.9927 418.0813 418.3910 0.0464 -1.0000 -1.0000 4551153 1579646756.70 151.5408 60.0017 32.0000 1.9920 1.9932 417.8547 418.1638 0.0465 -1.0000 -1.0000 4551215 1579646756.80 151.5358 60.0017 32.0000 1.9919 1.9931 417.9456 418.2559 0.0465 -1.0000 -1.0000 4551278 1579646756.90 151.5354 60.0017 32.0000 1.9918 1.9930 418.0116 418.3210 0.0465 -1.0000 -1.0000 4551356 1579646757.00 151.5354 60.0017 32.0000 1.9914 1.9926 418.0775 418.3879 0.0466 -1.0000 -1.0000 4551419 1579646757.10 151.5354 60.0017 32.0000 1.9917 1.9929 417.9113 418.2220 0.0466 -1.0000 -1.0000 4551481 1579646757.20 151.5354 60.0017 32.0000 1.9927 1.9939 417.8090 418.1191 0.0466 -1.0000 -1.0000 4551544 1579646757.30 151.5354 60.0017 32.0000 1.9914 1.9926 417.9529 418.2625 0.0464 -1.0000 -1.0000 4551606 1579646757.40 151.4782 60.0017 32.0000 1.9910 1.9922 418.0391 418.3495 0.0466 -1.0000 -1.0000 4551684 1579646757.50 151.4782 60.0017 32.0000 1.9911 1.9924 418.0927 418.4042 0.0468 -1.0000 -1.0000 4551747 1579646757.60 151.4782 60.0017 32.0000 1.9923 1.9935 418.0310 418.3414 0.0465 -1.0000 -1.0000 4551809 1579646757.70 151.4782 60.0017 32.0000 1.9926 1.9938 417.9353 418.2463 0.0466 -1.0000 -1.0000 4551872 1579646757.80 151.4782 60.0017 32.0000 1.9923 1.9935 417.8893 418.1989 0.0466 -1.0000 -1.0000 4551934 1579646757.90 151.4782 60.0017 32.0000 1.9911 1.9923 417.9712 418.2816 0.0466 -1.0000 -1.0000 4552013 1579646758.00 151.4782 60.0017 32.0000 1.9916 1.9928 418.0314 418.3417 0.0466 -1.0000 -1.0000 4552075 1579646758.10 151.4457 60.0017 32.0000 1.9931 1.9943 417.8520 418.1622 0.0466 -1.0000 -1.0000 4552200 1579646758.20 151.4457 60.0017 32.0000 1.9929 1.9941 417.8260 418.1354 0.0463 -1.0000 -1.0000 4552263 1579646758.30 151.4457 60.0017 32.0000 1.9924 1.9936 417.9016 418.2116 0.0465 -1.0000 -1.0000 4552340 1579646758.40 151.4457 60.0017 32.0000 1.9914 1.9926 417.9832 418.2930 0.0465 -1.0000 -1.0000 4552403 1579646758.50 151.4457 60.0017 32.0000 1.9917 1.9929 418.1040 418.4147 0.0467 -1.0000 -1.0000 4552465 1579646758.60 151.4222 60.0017 32.0000 1.9914 1.9926 418.0876 418.3987 0.0467 -1.0000 -1.0000 4552794 1579646758.70 151.4222 60.0017 32.0000 1.9922 1.9934 418.0606 418.3714 0.0467 -1.0000 -1.0000 4552856 1579646758.80 151.4222 60.0017 32.0000 1.9927 1.9940 417.8710 418.1825 0.0468 -1.0000 -1.0000 4552919 1579646758.90 151.4222 60.0017 32.0000 1.9923 1.9935 417.9351 418.2448 0.0465 -1.0000 -1.0000 4552997 1579646759.00 151.4222 60.0017 32.0000 1.9918 1.9930 417.9113 418.2211 0.0465 -1.0000 -1.0000 4553059 1579646759.10 151.4222 60.0017 32.0000 1.9916 1.9928 417.9723 418.2809 0.0464 -1.0000 -1.0000 4553997 1579646759.20 151.5112 60.0017 32.0000 1.9921 1.9933 418.0158 418.3259 0.0466 -1.0000 -1.0000 4554059 1579646759.30 151.5112 60.0017 32.0000 1.9924 1.9936 417.8926 418.2033 0.0467 -1.0000 -1.0000 4554122 1579646759.40 151.5112 60.0017 32.0000 1.9930 1.9942 417.9114 418.2224 0.0467 -1.0000 -1.0000 4554200 1579646759.50 151.5112 60.0017 32.0000 1.9920 1.9932 417.8881 418.1978 0.0465 -1.0000 -1.0000 4554263 1579646759.60 151.5112 60.0017 32.0000 1.9922 1.9934 418.0613 418.3715 0.0466 -1.0000 -1.0000 4554325 1579646759.70 151.6020 60.0016 32.0000 1.9914 1.9927 418.0220 418.3323 0.0466 -1.0000 -1.0000 4554403 1579646759.80 151.6180 60.0016 32.0000 1.9918 1.9930 418.0847 418.3948 0.0465 -1.0000 -1.0000 4554465 1579646759.90 151.6180 60.0016 32.0000 1.9926 1.9938 417.9436 418.2530 0.0464 -1.0000 -1.0000 4554528 1579646760.00 151.6180 60.0016 32.0000 1.9926 1.9938 417.8457 418.1563 0.0466 -1.0000 -1.0000 4554590 1579646760.10 151.6180 60.0016 32.0000 1.9917 1.9929 417.9114 418.2213 0.0465 -1.0000 -1.0000 4554653 1579646760.20 151.6180 60.0016 32.0000 1.9914 1.9926 418.0397 418.3495 0.0465 -1.0000 -1.0000 4554731 1579646760.30 151.5936 60.0016 32.0000 1.9911 1.9923 418.0546 418.3643 0.0465 -1.0000 -1.0000 4554794 1579646760.40 151.5936 60.0016 32.0000 1.9920 1.9932 417.9134 418.2232 0.0465 -1.0000 -1.0000 4554856 1579646760.50 151.5936 60.0016 32.0000 1.9922 1.9934 417.8797 418.1900 0.0466 -1.0000 -1.0000 4554919 1579646760.60 151.5936 60.0016 32.0000 1.9921 1.9933 417.9050 418.2155 0.0466 -1.0000 -1.0000 4554997 1579646760.70 151.5936 60.0016 32.0000 1.9913 1.9926 418.0051 418.3157 0.0466 -1.0000 -1.0000 4555059 1579646760.80 151.4906 60.0016 32.0000 1.9909 1.9921 418.0251 418.3356 0.0466 -1.0000 -1.0000 4555122 1579646760.90 151.4906 60.0016 32.0000 1.9914 1.9927 417.9624 418.2734 0.0466 -1.0000 -1.0000 4555200 1579646761.00 151.4906 60.0016 32.0000 1.9921 1.9933 417.8154 418.1247 0.0464 -1.0000 -1.0000 4555262 1579646761.10 151.4906 60.0016 32.0000 1.9922 1.9934 417.7748 418.0850 0.0466 -1.0000 -1.0000 4555497 1579646761.20 151.4910 60.0016 32.0000 1.9918 1.9930 417.8815 418.1921 0.0467 -1.0000 -1.0000 4555575 1579646761.30 151.4925 60.0016 32.0000 1.9917 1.9929 417.9343 418.2455 0.0467 -1.0000 -1.0000 4555638 1579646761.40 151.4925 60.0016 32.0000 1.9913 1.9926 418.0043 418.3151 0.0466 -1.0000 -1.0000 4555700 1579646761.50 151.4925 60.0016 32.0000 1.9921 1.9933 417.8510 418.1610 0.0466 -1.0000 -1.0000 4555763 1579646761.60 151.4925 60.0016 32.0000 1.9925 1.9937 417.9027 418.2133 0.0466 -1.0000 -1.0000 4555825 1579646761.70 151.4925 60.0016 32.0000 1.9916 1.9928 417.8696 418.1791 0.0465 -1.0000 -1.0000 4555903 1579646761.80 151.4925 60.0016 32.0000 1.9916 1.9928 418.0802 418.3901 0.0465 -1.0000 -1.0000 4555966 1579646761.90 151.4947 60.0016 32.0000 1.9918 1.9930 418.0137 418.3234 0.0465 -1.0000 -1.0000 4556028 1579646762.00 151.4947 60.0016 32.0000 1.9921 1.9933 417.8639 418.1746 0.0466 -1.0000 -1.0000 4556122 1579646762.10 151.4947 60.0016 32.0000 1.9921 1.9934 417.8924 418.2015 0.0465 -1.0000 -1.0000 4556340 1579646762.20 151.4947 60.0016 32.0000 1.9920 1.9932 418.0076 418.3180 0.0466 -1.0000 -1.0000 4556403 1579646762.30 151.4947 60.0016 32.0000 1.9910 1.9922 418.0952 418.4062 0.0467 -1.0000 -1.0000 4556481 1579646762.40 151.4947 60.0016 32.0000 1.9918 1.9930 418.0444 418.3553 0.0466 -1.0000 -1.0000 4556544 1579646762.50 151.4974 60.0016 32.0000 1.9922 1.9934 417.9307 418.2404 0.0465 -1.0000 -1.0000 4556606 1579646762.60 151.5100 60.0016 32.0000 1.9919 1.9931 417.8752 418.1849 0.0465 -1.0000 -1.0000 4556684 1579646762.70 151.5100 60.0016 32.0000 1.9918 1.9931 418.0139 418.3248 0.0466 -1.0000 -1.0000 4556747 1579646762.80 151.5100 60.0016 32.0000 1.9909 1.9921 418.0622 418.3726 0.0467 -1.0000 -1.0000 4556809 1579646762.90 151.5100 60.0016 32.0000 1.9925 1.9937 418.0144 418.3254 0.0467 -1.0000 -1.0000 4556887 1579646763.00 151.5100 60.0016 32.0000 1.9923 1.9935 417.8889 418.1992 0.0466 -1.0000 -1.0000 4556950 1579646763.10 151.5580 60.0016 32.0000 1.9930 1.9942 417.8423 418.1517 0.0464 -1.0000 -1.0000 4557434 1579646763.20 151.5580 60.0016 32.0000 1.9925 1.9937 417.7959 418.1062 0.0466 -1.0000 -1.0000 4557497 1579646763.30 151.5580 60.0016 32.0000 1.9916 1.9928 417.9884 418.2984 0.0465 -1.0000 -1.0000 4557559 1579646763.40 151.5580 60.0016 32.0000 1.9908 1.9920 418.0519 418.3622 0.0466 -1.0000 -1.0000 4557638 1579646763.50 151.5580 60.0016 32.0000 1.9908 1.9920 417.9982 418.3088 0.0467 -1.0000 -1.0000 4557700 1579646763.60 151.5571 60.0016 32.0000 1.9910 1.9922 417.8528 418.1639 0.0467 -1.0000 -1.0000 4557763 1579646763.70 151.5481 60.0016 32.0000 1.9916 1.9928 417.8894 418.1998 0.0465 -1.0000 -1.0000 4557966 1579646763.80 151.5481 60.0016 32.0000 1.9913 1.9925 418.0263 418.3370 0.0466 -1.0000 -1.0000 4558028 1579646763.90 151.5481 60.0016 32.0000 1.9906 1.9918 417.9918 418.3025 0.0467 -1.0000 -1.0000 4558090 1579646764.00 151.5481 60.0016 32.0000 1.9921 1.9933 417.9573 418.2681 0.0466 -1.0000 -1.0000 4558169 1579646764.10 151.5481 60.0016 32.0000 1.9921 1.9933 417.7896 418.0998 0.0466 -1.0000 -1.0000 4558231 1579646764.20 151.5090 60.0016 32.0000 1.9923 1.9935 417.8080 418.1186 0.0466 -1.0000 -1.0000 4558294 1579646764.30 151.5071 60.0016 32.0000 1.9920 1.9932 417.8804 418.1906 0.0466 -1.0000 -1.0000 4558356 1579646764.40 151.5071 60.0016 32.0000 1.9918 1.9930 417.9947 418.3044 0.0465 -1.0000 -1.0000 4558419 1579646764.50 151.5071 60.0016 32.0000 1.9921 1.9933 417.9474 418.2581 0.0466 -1.0000 -1.0000 4558481 1579646764.60 151.5071 60.0016 32.0000 1.9924 1.9936 417.8884 418.1986 0.0466 -1.0000 -1.0000 4558559 1579646764.70 151.5071 60.0016 32.0000 1.9924 1.9936 417.7810 418.0901 0.0465 -1.0000 -1.0000 4559184 1579646764.80 151.4886 60.0028 32.0000 1.9914 1.9926 418.0290 418.3398 0.0466 -1.0000 -1.0000 4559262 1579646764.90 151.4860 60.0030 32.0000 1.9918 1.9930 418.0694 418.3795 0.0466 -1.0000 -1.0000 4559340 1579646765.00 151.4860 60.0030 32.0000 1.9914 1.9926 417.9901 418.3005 0.0466 -1.0000 -1.0000 4559403 1579646765.10 151.4860 60.0030 32.0000 1.9921 1.9934 417.8726 418.1832 0.0466 -1.0000 -1.0000 4559466 1579646765.20 151.4860 60.0030 32.0000 1.9918 1.9930 417.9722 418.2822 0.0466 -1.0000 -1.0000 4559544 1579646765.30 151.4860 60.0030 32.0000 1.9912 1.9924 418.0617 418.3715 0.0465 -1.0000 -1.0000 4559606 1579646765.40 151.5005 60.0030 32.0000 1.9921 1.9933 418.0689 418.3796 0.0466 -1.0000 -1.0000 4559669 1579646765.50 151.5005 60.0030 32.0000 1.9926 1.9938 418.0071 418.3174 0.0466 -1.0000 -1.0000 4559809 1579646765.60 151.5005 60.0030 32.0000 1.9928 1.9940 417.9607 418.2697 0.0465 -1.0000 -1.0000 4559872 1579646765.70 151.5005 60.0030 32.0000 1.9928 1.9940 417.8180 418.1295 0.0467 -1.0000 -1.0000 4559950 1579646765.80 151.5005 60.0030 32.0000 1.9922 1.9935 417.8948 418.2046 0.0464 -1.0000 -1.0000 4600013 1579646765.90 151.5005 60.0030 32.0000 1.9920 1.9933 418.0513 418.3610 0.0465 -1.0000 -1.0000 4600090 1579646766.00 151.5848 60.0030 32.0000 1.9917 1.9929 418.0438 418.3548 0.0466 -1.0000 -1.0000 4600169 1579646766.10 151.5848 60.0030 32.0000 1.9930 1.9943 417.9054 418.2155 0.0467 -1.0000 -1.0000 4600247 1579646766.20 151.5848 60.0030 32.0000 1.9924 1.9936 417.8497 418.1607 0.0467 -1.0000 -1.0000 4600497 1579646766.30 151.5848 60.0030 32.0000 1.9916 1.9928 417.9707 418.2821 0.0467 -1.0000 -1.0000 4600575 1579646766.40 151.5848 60.0030 32.0000 1.9909 1.9921 418.0652 418.3758 0.0467 -1.0000 -1.0000 4600637 1579646766.50 151.5848 60.0030 32.0000 1.9914 1.9926 418.1321 418.4430 0.0467 -1.0000 -1.0000 4600700 1579646766.60 151.5848 60.0030 32.0000 1.9924 1.9936 417.9984 418.3093 0.0467 -1.0000 -1.0000 4600778 1579646766.70 151.5665 60.0030 32.0000 1.9922 1.9934 417.8172 418.1275 0.0466 -1.0000 -1.0000 4600950 1579646766.80 151.5665 60.0030 32.0000 1.9919 1.9931 417.8717 418.1822 0.0466 -1.0000 -1.0000 4601012 1579646766.90 151.5665 60.0030 32.0000 1.9920 1.9932 417.8939 418.2040 0.0465 -1.0000 -1.0000 4601075 1579646767.00 151.5665 60.0030 32.0000 1.9918 1.9930 417.9982 418.3085 0.0466 -1.0000 -1.0000 4601153 1579646767.10 151.5665 60.0030 32.0000 1.9921 1.9933 417.9050 418.2146 0.0465 -1.0000 -1.0000 4601215 1579646767.20 151.5037 60.0030 32.0000 1.9920 1.9933 417.8325 418.1431 0.0466 -1.0000 -1.0000 4601278 1579646767.30 151.5028 60.0030 32.0000 1.9918 1.9930 417.7716 418.0825 0.0468 -1.0000 -1.0000 4601762 1579646767.40 151.5028 60.0030 32.0000 1.9914 1.9926 417.9497 418.2613 0.0468 -1.0000 -1.0000 4601840 1579646767.50 151.5028 60.0030 32.0000 1.9910 1.9922 418.0683 418.3790 0.0465 -1.0000 -1.0000 4601903 1579646767.60 151.5028 60.0030 32.0000 1.9919 1.9931 417.9569 418.2673 0.0467 -1.0000 -1.0000 4601965 1579646767.70 151.5021 60.0030 32.0000 1.9926 1.9938 417.8847 418.1956 0.0467 -1.0000 -1.0000 4602044 1579646767.80 151.4743 60.0030 32.0000 1.9917 1.9930 417.8658 418.1769 0.0467 -1.0000 -1.0000 4602215 1579646767.90 151.4743 60.0030 32.0000 1.9910 1.9923 417.9694 418.2783 0.0463 -1.0000 -1.0000 4602278 1579646768.00 151.4743 60.0030 32.0000 1.9912 1.9924 417.9583 418.2685 0.0466 -1.0000 -1.0000 4602356 1579646768.10 151.4743 60.0030 32.0000 1.9922 1.9934 417.9394 418.2498 0.0466 -1.0000 -1.0000 4602419 1579646768.20 151.4743 60.0030 32.0000 1.9923 1.9935 417.8190 418.1284 0.0464 -1.0000 -1.0000 4602481 1579646768.30 151.4262 60.0030 32.0000 1.9920 1.9932 417.8248 418.1358 0.0467 -1.0000 -1.0000 4602559 1579646768.40 151.4262 60.0030 32.0000 1.9913 1.9925 417.8422 418.1532 0.0467 -1.0000 -1.0000 4602622 1579646768.50 151.4262 60.0030 32.0000 1.9907 1.9920 417.9799 418.2912 0.0467 -1.0000 -1.0000 4602684 1579646768.60 151.4262 60.0030 32.0000 1.9914 1.9926 418.0679 418.3784 0.0466 -1.0000 -1.0000 4602747 1579646768.70 151.4262 60.0030 32.0000 1.9914 1.9926 418.0267 418.3377 0.0467 -1.0000 -1.0000 4602809 1579646768.80 151.4262 60.0030 32.0000 1.9919 1.9932 417.8836 418.1942 0.0466 -1.0000 -1.0000 4602872 1579646768.90 151.4451 60.0030 32.0000 1.9928 1.9941 417.7892 418.0992 0.0466 -1.0000 -1.0000 4602950 1579646769.00 151.4451 60.0030 32.0000 1.9921 1.9933 417.8836 418.1936 0.0465 -1.0000 -1.0000 4603059 1579646769.10 151.4451 60.0030 32.0000 1.9917 1.9929 418.0420 418.3540 0.0468 -1.0000 -1.0000 4603122 1579646769.20 151.4451 60.0030 32.0000 1.9920 1.9933 417.9126 418.2235 0.0466 -1.0000 -1.0000 4603184 1579646769.30 151.4451 60.0030 32.0000 1.9925 1.9937 417.9034 418.2139 0.0467 -1.0000 -1.0000 4603247 1579646769.40 151.4967 60.0030 32.0000 1.9930 1.9942 417.7383 418.0482 0.0466 -1.0000 -1.0000 4603325 1579646769.50 151.4967 60.0030 32.0000 1.9926 1.9939 417.8598 418.1707 0.0467 -1.0000 -1.0000 4603387 1579646769.60 151.4967 60.0030 32.0000 1.9913 1.9925 417.9264 418.2369 0.0466 -1.0000 -1.0000 4603450 1579646769.70 151.4967 60.0030 32.0000 1.9912 1.9924 417.9892 418.2982 0.0465 -1.0000 -1.0000 4603528 1579646769.80 151.4967 60.0030 32.0000 1.9910 1.9922 418.0189 418.3299 0.0467 -1.0000 -1.0000 4603747 1579646769.90 151.4967 60.0030 32.0000 1.9919 1.9931 417.9044 418.2142 0.0465 -1.0000 -1.0000 4603809 1579646770.00 151.5209 60.0026 32.0000 1.9924 1.9936 417.7982 418.1082 0.0465 -1.0000 -1.0000 4603887 1579646770.10 151.5749 60.0017 32.0000 1.9920 1.9932 417.9100 418.2200 0.0466 -1.0000 -1.0000 4603950 1579646770.20 151.5749 60.0017 32.0000 1.9911 1.9923 417.9585 418.2684 0.0465 -1.0000 -1.0000 4604013 1579646770.30 151.5749 60.0017 32.0000 1.9909 1.9921 418.1096 418.4191 0.0465 -1.0000 -1.0000 4604497 1579646770.40 151.5749 60.0017 32.0000 1.9923 1.9936 417.8638 418.1746 0.0467 -1.0000 -1.0000 4604559 1579646770.50 151.5749 60.0017 32.0000 1.9924 1.9936 417.8429 418.1536 0.0466 -1.0000 -1.0000 4604622 1579646770.60 151.5211 60.0017 32.0000 1.9921 1.9933 417.8490 418.1591 0.0466 -1.0000 -1.0000 4604700 1579646770.70 151.5211 60.0017 32.0000 1.9910 1.9922 417.9894 418.2999 0.0466 -1.0000 -1.0000 4604762 1579646770.80 151.5211 60.0017 32.0000 1.9909 1.9921 418.0047 418.3151 0.0466 -1.0000 -1.0000 4604825 1579646770.90 151.5211 60.0017 32.0000 1.9916 1.9928 417.9256 418.2369 0.0466 -1.0000 -1.0000 4605012 1579646771.00 151.5211 60.0017 32.0000 1.9916 1.9928 417.7835 418.0937 0.0466 -1.0000 -1.0000 4605075 1579646771.10 151.5146 60.0017 32.0000 1.9914 1.9926 417.8073 418.1172 0.0465 -1.0000 -1.0000 4605137 1579646771.20 151.5146 60.0017 32.0000 1.9911 1.9923 417.9317 418.2420 0.0466 -1.0000 -1.0000 4605215 1579646771.30 151.5146 60.0017 32.0000 1.9913 1.9925 418.0086 418.3195 0.0467 -1.0000 -1.0000 4605278 1579646771.40 151.5146 60.0017 32.0000 1.9916 1.9928 418.0511 418.3602 0.0464 -1.0000 -1.0000 4605466 1579646771.50 151.5146 60.0017 32.0000 1.9922 1.9934 417.8234 418.1334 0.0465 -1.0000 -1.0000 4605528 1579646771.60 151.5146 60.0017 32.0000 1.9915 1.9928 417.8946 418.2041 0.0465 -1.0000 -1.0000 4605590 1579646771.70 151.4344 60.0017 32.0000 1.9916 1.9929 417.9892 418.2993 0.0466 -1.0000 -1.0000 4605653 1579646771.80 151.4344 60.0017 32.0000 1.9907 1.9919 417.9491 418.2588 0.0466 -1.0000 -1.0000 4605731 1579646771.90 151.4344 60.0017 32.0000 1.9909 1.9921 417.7777 418.0895 0.0467 -1.0000 -1.0000 4605997 1579646772.00 151.4344 60.0017 32.0000 1.9925 1.9937 417.7617 418.0725 0.0467 -1.0000 -1.0000 4606075 1579646772.10 151.4344 60.0017 32.0000 1.9922 1.9934 417.8718 418.1819 0.0466 -1.0000 -1.0000 4606138 1579646772.20 151.4698 60.0017 32.0000 1.9910 1.9922 417.9407 418.2510 0.0466 -1.0000 -1.0000 4606200 1579646772.30 151.4754 60.0017 32.0000 1.9911 1.9923 418.0475 418.3592 0.0469 -1.0000 -1.0000 4606263 1579646772.40 151.4754 60.0017 32.0000 1.9914 1.9927 417.8726 418.1852 0.0468 -1.0000 -1.0000 4606544 1579646772.50 151.4754 60.0017 32.0000 1.9919 1.9932 417.8131 418.1232 0.0466 -1.0000 -1.0000 4606606 1579646772.60 151.4754 60.0017 32.0000 1.9915 1.9927 417.9237 418.2346 0.0467 -1.0000 -1.0000 4606684 1579646772.70 151.4754 60.0017 32.0000 1.9917 1.9929 418.0892 418.4002 0.0467 -1.0000 -1.0000 4606747 1579646772.80 151.5258 60.0017 32.0000 1.9920 1.9932 418.0808 418.3916 0.0466 -1.0000 -1.0000 4606809 1579646772.90 151.5258 60.0017 32.0000 1.9919 1.9931 417.9693 418.2800 0.0467 -1.0000 -1.0000 4607700 1579646773.00 151.5258 60.0017 32.0000 1.9923 1.9935 417.7379 418.0474 0.0465 -1.0000 -1.0000 4607763 1579646773.10 151.5258 60.0017 32.0000 1.9911 1.9923 417.8253 418.1354 0.0466 -1.0000 -1.0000 4607825 1579646773.20 151.5258 60.0017 32.0000 1.9909 1.9921 417.9606 418.2713 0.0467 -1.0000 -1.0000 4607903 1579646773.30 151.5575 60.0017 32.0000 1.9909 1.9922 418.0238 418.3341 0.0466 -1.0000 -1.0000 4607966 1579646773.40 151.5674 60.0017 32.0000 1.9919 1.9931 417.8855 418.1971 0.0468 -1.0000 -1.0000 4608028 1579646773.50 151.5674 60.0017 32.0000 1.9915 1.9927 417.8946 418.2045 0.0465 -1.0000 -1.0000 4608090 1579646773.60 151.5674 60.0017 32.0000 1.9923 1.9936 417.7681 418.0793 0.0468 -1.0000 -1.0000 4608153 1579646773.70 151.5674 60.0017 32.0000 1.9921 1.9933 417.8864 418.1970 0.0465 -1.0000 -1.0000 4608231 1579646773.80 151.5674 60.0017 32.0000 1.9918 1.9930 418.0543 418.3645 0.0466 -1.0000 -1.0000 4608294 1579646773.90 151.5200 60.0017 32.0000 1.9918 1.9931 418.0335 418.3459 0.0468 -1.0000 -1.0000 4608356 1579646774.00 151.5200 60.0017 32.0000 1.9920 1.9932 417.9020 418.2125 0.0466 -1.0000 -1.0000 4608434 1579646774.10 151.5200 60.0017 32.0000 1.9923 1.9935 417.7786 418.0888 0.0466 -1.0000 -1.0000 4608497 1579646774.20 151.5200 60.0017 32.0000 1.9917 1.9929 417.8094 418.1197 0.0466 -1.0000 -1.0000 4608559 1579646774.30 151.5200 60.0017 32.0000 1.9917 1.9929 418.0347 418.3450 0.0466 -1.0000 -1.0000 4608637 1579646774.40 151.4885 60.0017 32.0000 1.9917 1.9929 418.1106 418.4205 0.0465 -1.0000 -1.0000 4608700 1579646774.50 151.4885 60.0017 32.0000 1.9922 1.9934 417.8367 418.1463 0.0465 -1.0000 -1.0000 4608762 1579646774.60 151.4885 60.0017 32.0000 1.9922 1.9934 417.7881 418.0984 0.0466 -1.0000 -1.0000 4608825 1579646774.70 151.4885 60.0017 32.0000 1.9921 1.9933 417.7150 418.0263 0.0467 -1.0000 -1.0000 4608887 1579646774.80 151.4716 60.0017 32.0000 1.9921 1.9933 417.9450 418.2548 0.0465 -1.0000 -1.0000 4608965 1579646774.90 151.4716 60.0017 32.0000 1.9923 1.9935 417.9695 418.2796 0.0467 -1.0000 -1.0000 4609028 1579646775.00 151.4716 60.0017 32.0000 1.9919 1.9931 417.8465 418.1570 0.0466 -1.0000 -1.0000 4609497 1579646775.10 151.4716 60.0017 32.0000 1.9929 1.9941 417.8145 418.1251 0.0466 -1.0000 -1.0000 4609559 1579646775.20 151.4716 60.0017 32.0000 1.9922 1.9934 417.8895 418.2001 0.0466 -1.0000 -1.0000 4609622 1579646775.30 151.4716 60.0017 32.0000 1.9912 1.9924 418.0174 418.3273 0.0465 -1.0000 -1.0000 4609684 1579646775.40 151.4716 60.0017 32.0000 1.9918 1.9930 418.0732 418.3845 0.0467 -1.0000 -1.0000 4609763 1579646775.50 151.4800 60.0017 32.0000 1.9921 1.9934 417.9512 418.2629 0.0468 -1.0000 -1.0000 4609950 1579646775.60 151.4814 60.0017 32.0000 1.9928 1.9940 417.9658 418.2760 0.0466 -1.0000 -1.0000 4610012 1579646775.70 151.4814 60.0017 32.0000 1.9925 1.9937 417.7848 418.0952 0.0466 -1.0000 -1.0000 4610090 1579646775.80 151.4814 60.0017 32.0000 1.9919 1.9932 417.8035 418.1137 0.0466 -1.0000 -1.0000 4610153 1579646775.90 151.4814 60.0017 32.0000 1.9918 1.9930 417.8459 418.1568 0.0467 -1.0000 -1.0000 4610216 1579646776.00 151.4814 60.0017 32.0000 1.9920 1.9933 417.9449 418.2554 0.0466 -1.0000 -1.0000 4610450 1579646776.10 151.4995 60.0017 32.0000 1.9928 1.9940 417.8210 418.1306 0.0464 -1.0000 -1.0000 4610512 1579646776.20 151.5506 60.0017 32.0000 1.9922 1.9934 417.7256 418.0361 0.0467 -1.0000 -1.0000 4610575 1579646776.30 151.5506 60.0017 32.0000 1.9919 1.9931 417.9471 418.2578 0.0467 -1.0000 -1.0000 4610653 1579646776.40 151.5506 60.0017 32.0000 1.9918 1.9930 418.0252 418.3359 0.0466 -1.0000 -1.0000 4610715 1579646776.50 151.5506 60.0017 32.0000 1.9912 1.9924 417.9617 418.2707 0.0465 -1.0000 -1.0000 4610934 1579646776.60 151.5506 60.0017 32.0000 1.9922 1.9934 417.9184 418.2297 0.0467 -1.0000 -1.0000 4611012 1579646776.70 151.5548 60.0017 32.0000 1.9925 1.9937 417.8129 418.1237 0.0467 -1.0000 -1.0000 4611075 1579646776.80 151.5548 60.0017 32.0000 1.9914 1.9926 417.9041 418.2154 0.0467 -1.0000 -1.0000 4611137 1579646776.90 151.5548 60.0017 32.0000 1.9909 1.9921 418.0209 418.3311 0.0466 -1.0000 -1.0000 4611215 1579646777.00 151.5548 60.0017 32.0000 1.9912 1.9924 418.0567 418.3665 0.0465 -1.0000 -1.0000 4611278 1579646777.10 151.5548 60.0017 32.0000 1.9919 1.9932 417.8689 418.1792 0.0466 -1.0000 -1.0000 4611340 1579646777.20 151.5327 60.0017 32.0000 1.9919 1.9931 417.7714 418.0814 0.0466 -1.0000 -1.0000 4611419 1579646777.30 151.5022 60.0017 32.0000 1.9922 1.9934 417.9542 418.2654 0.0467 -1.0000 -1.0000 4611481 1579646777.40 151.5022 60.0017 32.0000 1.9916 1.9928 418.0698 418.3806 0.0466 -1.0000 -1.0000 4611559 1579646777.50 151.5022 60.0017 32.0000 1.9920 1.9933 417.8722 418.1825 0.0466 -1.0000 -1.0000 4611622 1579646777.60 151.5022 60.0017 32.0000 1.9923 1.9935 417.8007 418.1121 0.0468 -1.0000 -1.0000 4611684 1579646777.70 151.5022 60.0017 32.0000 1.9922 1.9935 417.8708 418.1820 0.0467 -1.0000 -1.0000 4611747 1579646777.80 151.4591 60.0017 32.0000 1.9914 1.9926 417.9993 418.3102 0.0467 -1.0000 -1.0000 4611809 1579646777.90 151.4591 60.0017 32.0000 1.9920 1.9932 417.9901 418.3014 0.0466 -1.0000 -1.0000 4611872 1579646778.00 151.4591 60.0017 32.0000 1.9921 1.9933 417.9170 418.2279 0.0467 -1.0000 -1.0000 4611950 1579646778.10 151.4591 60.0017 32.0000 1.9917 1.9930 417.8139 418.1235 0.0466 -1.0000 -1.0000 4612013 1579646778.20 151.4591 60.0017 32.0000 1.9928 1.9940 417.8159 418.1269 0.0467 -1.0000 -1.0000 4612075 1579646778.30 151.4332 60.0017 32.0000 1.9919 1.9931 418.0143 418.3252 0.0467 -1.0000 -1.0000 4612153 1579646778.40 151.4332 60.0017 32.0000 1.9913 1.9925 418.0105 418.3221 0.0468 -1.0000 -1.0000 4612216 1579646778.50 151.4332 60.0017 32.0000 1.9919 1.9931 417.8828 418.1936 0.0466 -1.0000 -1.0000 4612278 1579646778.60 151.4332 60.0017 32.0000 1.9924 1.9936 417.7960 418.1064 0.0466 -1.0000 -1.0000 4612981 1579646778.70 151.4332 60.0017 32.0000 1.9919 1.9932 417.8500 418.1598 0.0466 -1.0000 -1.0000 4613044 1579646778.80 151.4400 60.0017 32.0000 1.9921 1.9933 417.9277 418.2390 0.0467 -1.0000 -1.0000 4613106 1579646778.90 151.4622 60.0017 32.0000 1.9916 1.9928 418.0261 418.3372 0.0467 -1.0000 -1.0000 4613184 1579646779.00 151.4622 60.0017 32.0000 1.9912 1.9924 417.9582 418.2687 0.0466 -1.0000 -1.0000 4613247 1579646779.10 151.4622 60.0017 32.0000 1.9921 1.9934 417.7436 418.0545 0.0467 -1.0000 -1.0000 4613372 1579646779.20 151.4622 60.0017 32.0000 1.9922 1.9934 417.7930 418.1029 0.0465 -1.0000 -1.0000 4613434 1579646779.30 151.4622 60.0017 32.0000 1.9918 1.9930 417.8633 418.1736 0.0466 -1.0000 -1.0000 4613512 1579646779.40 151.4434 60.0017 32.0000 1.9916 1.9928 417.8807 418.1906 0.0466 -1.0000 -1.0000 4613575 1579646779.50 151.4434 60.0017 32.0000 1.9924 1.9936 417.8230 418.1338 0.0467 -1.0000 -1.0000 4613638 1579646779.60 151.4434 60.0017 32.0000 1.9927 1.9939 417.7530 418.0634 0.0466 -1.0000 -1.0000 4613700 1579646779.70 151.4434 60.0017 32.0000 1.9917 1.9930 417.9316 418.2423 0.0467 -1.0000 -1.0000 4613778 1579646779.80 151.4434 60.0017 32.0000 1.9911 1.9923 417.9699 418.2811 0.0467 -1.0000 -1.0000 4613841 1579646779.90 151.5479 60.0017 32.0000 1.9911 1.9923 417.9518 418.2644 0.0470 -1.0000 -1.0000 4613903 1579646780.00 151.5479 60.0017 32.0000 1.9919 1.9931 417.9313 418.2427 0.0467 -1.0000 -1.0000 4613966 1579646780.10 151.5479 60.0017 32.0000 1.9932 1.9945 417.7553 418.0664 0.0468 -1.0000 -1.0000 4614216 1579646780.20 151.5479 60.0017 32.0000 1.9916 1.9928 417.8891 418.2004 0.0467 -1.0000 -1.0000 4614278 1579646780.30 151.5479 60.0017 32.0000 1.9913 1.9925 417.9196 418.2312 0.0467 -1.0000 -1.0000 4614356 1579646780.40 151.5479 60.0017 32.0000 1.9915 1.9927 418.0404 418.3518 0.0468 -1.0000 -1.0000 4614419 1579646780.50 151.5479 60.0017 32.0000 1.9919 1.9932 417.8935 418.2053 0.0468 -1.0000 -1.0000 4614481 1579646780.60 151.4782 60.0017 32.0000 1.9918 1.9931 417.8337 418.1447 0.0467 -1.0000 -1.0000 4614544 1579646780.70 151.4782 60.0017 32.0000 1.9920 1.9932 417.9434 418.2539 0.0466 -1.0000 -1.0000 4614934 1579646780.80 151.4782 60.0017 32.0000 1.9912 1.9924 418.0562 418.3670 0.0466 -1.0000 -1.0000 4614997 1579646780.90 151.4782 60.0017 32.0000 1.9912 1.9924 417.9492 418.2591 0.0466 -1.0000 -1.0000 4615059 1579646781.00 151.4782 60.0017 32.0000 1.9921 1.9933 417.8709 418.1815 0.0466 -1.0000 -1.0000 4615122 1579646781.10 151.4646 60.0017 32.0000 1.9924 1.9936 417.8417 418.1527 0.0467 -1.0000 -1.0000 4615184 1579646781.20 151.4646 60.0017 32.0000 1.9920 1.9932 417.8561 418.1668 0.0467 -1.0000 -1.0000 4615481 1579646781.30 151.4646 60.0017 32.0000 1.9914 1.9926 418.0015 418.3133 0.0468 -1.0000 -1.0000 4615544 1579646781.40 151.4646 60.0017 32.0000 1.9914 1.9926 417.9962 418.3079 0.0468 -1.0000 -1.0000 4615622 1579646781.50 151.4646 60.0017 32.0000 1.9923 1.9935 417.9108 418.2215 0.0467 -1.0000 -1.0000 4615684 1579646781.60 151.4646 60.0017 32.0000 1.9923 1.9935 417.9567 418.2680 0.0467 -1.0000 -1.0000 4615747 1579646781.70 151.4547 60.0017 32.0000 1.9914 1.9926 418.0430 418.3541 0.0467 -1.0000 -1.0000 4615981 1579646781.80 151.4510 60.0017 32.0000 1.9905 1.9917 417.9393 418.2503 0.0467 -1.0000 -1.0000 4616044 1579646781.90 151.4510 60.0017 32.0000 1.9918 1.9930 417.8302 418.1423 0.0468 -1.0000 -1.0000 4616106 1579646782.00 151.4510 60.0017 32.0000 1.9923 1.9935 417.8177 418.1285 0.0466 -1.0000 -1.0000 4616184 1579646782.10 151.4510 60.0017 32.0000 1.9923 1.9935 417.8582 418.1710 0.0469 -1.0000 -1.0000 4616247 1579646782.20 151.4510 60.0017 32.0000 1.9918 1.9930 417.9123 418.2234 0.0467 -1.0000 -1.0000 4616309 1579646782.30 151.4818 60.0017 32.0000 1.9914 1.9926 417.9194 418.2313 0.0468 -1.0000 -1.0000 4616372 1579646782.40 151.4818 60.0017 32.0000 1.9914 1.9926 418.0314 418.3423 0.0466 -1.0000 -1.0000 4616434 1579646782.50 151.4818 60.0017 32.0000 1.9925 1.9937 417.8635 418.1745 0.0468 -1.0000 -1.0000 4616497 1579646782.60 151.4818 60.0017 32.0000 1.9923 1.9935 417.8270 418.1376 0.0467 -1.0000 -1.0000 4616575 1579646782.70 151.4818 60.0017 32.0000 1.9915 1.9927 417.8639 418.1750 0.0467 -1.0000 -1.0000 4616762 1579646782.80 151.5155 60.0017 32.0000 1.9917 1.9929 418.0293 418.3402 0.0467 -1.0000 -1.0000 4616809 1579646782.90 151.5517 60.0017 32.0000 1.9923 1.9935 417.9001 418.2114 0.0468 -1.0000 -1.0000 4616887 1579646783.00 151.5517 60.0017 32.0000 1.9919 1.9931 417.7987 418.1102 0.0469 -1.0000 -1.0000 4616950 1579646783.10 151.5517 60.0017 32.0000 1.9910 1.9923 417.9384 418.2513 0.0469 -1.0000 -1.0000 4617012 1579646783.20 151.5517 60.0017 32.0000 1.9912 1.9924 418.0985 418.4104 0.0468 -1.0000 -1.0000 4617231 1579646783.30 151.5517 60.0017 32.0000 1.9921 1.9934 418.0886 418.3993 0.0467 -1.0000 -1.0000 4617294 1579646783.40 151.5090 60.0017 32.0000 1.9916 1.9928 417.8766 418.1887 0.0468 -1.0000 -1.0000 4617372 1579646783.50 151.5090 60.0017 32.0000 1.9921 1.9933 417.8078 418.1197 0.0469 -1.0000 -1.0000 4617434 1579646783.60 151.5090 60.0017 32.0000 1.9916 1.9929 417.7936 418.1045 0.0467 -1.0000 -1.0000 4617497 1579646783.70 151.5090 60.0017 32.0000 1.9911 1.9924 417.9730 418.2846 0.0468 -1.0000 -1.0000 4617997 1579646783.80 151.5090 60.0017 32.0000 1.9909 1.9921 418.0361 418.3483 0.0469 -1.0000 -1.0000 4618059 1579646783.90 151.5090 60.0017 32.0000 1.9913 1.9925 417.8131 418.1256 0.0469 -1.0000 -1.0000 4618122 1579646784.00 151.5134 60.0017 32.0000 1.9914 1.9926 417.8200 418.1317 0.0468 -1.0000 -1.0000 4618216 1579646784.10 151.5134 60.0017 32.0000 1.9917 1.9929 417.8946 418.2067 0.0469 -1.0000 -1.0000 4618278 1579646784.20 151.5134 60.0017 32.0000 1.9914 1.9927 418.0534 418.3645 0.0467 -1.0000 -1.0000 4618325 1579646784.30 151.5134 60.0017 32.0000 1.9916 1.9928 418.0417 418.3538 0.0468 -1.0000 -1.0000 4618403 1579646784.40 151.5134 60.0017 32.0000 1.9916 1.9929 417.9754 418.2872 0.0468 -1.0000 -1.0000 4618465 1579646784.50 151.4583 60.0017 32.0000 1.9929 1.9941 417.9428 418.2552 0.0469 -1.0000 -1.0000 4618528 1579646784.60 151.4583 60.0017 32.0000 1.9925 1.9937 417.8189 418.1310 0.0468 -1.0000 -1.0000 4618606 1579646784.70 151.4583 60.0017 32.0000 1.9926 1.9938 417.8762 418.1877 0.0468 -1.0000 -1.0000 4618669 1579646784.80 151.4583 60.0017 32.0000 1.9918 1.9930 418.0011 418.3136 0.0468 -1.0000 -1.0000 4618731 1579646784.90 151.4583 60.0017 32.0000 1.9918 1.9930 418.0516 418.3628 0.0467 -1.0000 -1.0000 4618809 1579646785.00 151.4583 60.0017 32.0000 1.9922 1.9935 417.8822 418.1937 0.0468 -1.0000 -1.0000 4618872 1579646785.10 151.4833 60.0013 32.0000 1.9930 1.9942 417.8695 418.1827 0.0470 -1.0000 -1.0000 4618934 1579646785.20 151.4833 60.0013 32.0000 1.9923 1.9935 417.8594 418.1709 0.0467 -1.0000 -1.0000 4618997 1579646785.30 151.4833 60.0013 32.0000 1.9917 1.9930 417.8804 418.1917 0.0468 -1.0000 -1.0000 4619247 1579646785.40 151.4833 60.0013 32.0000 1.9924 1.9937 418.0275 418.3397 0.0468 -1.0000 -1.0000 4619309 1579646785.50 151.4833 60.0013 32.0000 1.9923 1.9936 418.0499 418.3621 0.0469 -1.0000 -1.0000 4619372 1579646785.60 151.5072 60.0013 32.0000 1.9923 1.9935 417.9989 418.3110 0.0468 -1.0000 -1.0000 4619434 1579646785.70 151.5497 60.0013 32.0000 1.9922 1.9934 417.7904 418.1018 0.0468 -1.0000 -1.0000 4619513 1579646785.80 151.5497 60.0013 32.0000 1.9915 1.9927 417.9378 418.2497 0.0468 -1.0000 -1.0000 4619997 1579646785.90 151.5497 60.0013 32.0000 1.9914 1.9926 418.1284 418.4409 0.0469 -1.0000 -1.0000 4620059 1579646786.00 151.5497 60.0013 32.0000 1.9922 1.9934 418.0115 418.3237 0.0469 -1.0000 -1.0000 4620138 1579646786.10 151.5497 60.0013 32.0000 1.9927 1.9940 417.8905 418.2034 0.0470 -1.0000 -1.0000 4620200 1579646786.20 151.5411 60.0013 32.0000 1.9921 1.9934 417.9590 418.2710 0.0468 -1.0000 -1.0000 4620263 1579646786.30 151.5359 60.0013 32.0000 1.9913 1.9925 418.0337 418.3450 0.0467 -1.0000 -1.0000 4620762 1579646786.40 151.5359 60.0013 32.0000 1.9921 1.9933 418.0804 418.3922 0.0468 -1.0000 -1.0000 4620825 1579646786.50 151.5359 60.0013 32.0000 1.9929 1.9942 417.8827 418.1956 0.0470 -1.0000 -1.0000 4620887 1579646786.60 151.5359 60.0013 32.0000 1.9918 1.9931 417.7926 418.1048 0.0469 -1.0000 -1.0000 4620950 1579646786.70 151.5359 60.0013 32.0000 1.9919 1.9931 417.8162 418.1283 0.0469 -1.0000 -1.0000 4621012 1579646786.80 151.4811 60.0013 32.0000 1.9911 1.9923 417.9561 418.2686 0.0468 -1.0000 -1.0000 4621075 1579646786.90 151.4811 60.0013 32.0000 1.9915 1.9927 418.0128 418.3247 0.0469 -1.0000 -1.0000 4621153 1579646787.00 151.4811 60.0013 32.0000 1.9924 1.9936 417.9245 418.2373 0.0469 -1.0000 -1.0000 4621215 1579646787.10 151.4811 60.0013 32.0000 1.9925 1.9938 417.8174 418.1300 0.0469 -1.0000 -1.0000 4621278 1579646787.20 151.4811 60.0013 32.0000 1.9923 1.9935 417.8654 418.1772 0.0468 -1.0000 -1.0000 4621356 1579646787.30 151.4811 60.0013 32.0000 1.9913 1.9925 418.0424 418.3540 0.0468 -1.0000 -1.0000 4621419 1579646787.40 151.4811 60.0013 32.0000 1.9911 1.9923 417.9537 418.2658 0.0469 -1.0000 -1.0000 4621481 1579646787.50 151.4479 60.0013 32.0000 1.9916 1.9928 417.8243 418.1366 0.0469 -1.0000 -1.0000 4621544 1579646787.60 151.4472 60.0013 32.0000 1.9927 1.9939 417.7795 418.0910 0.0468 -1.0000 -1.0000 4621622 1579646787.70 151.4472 60.0013 32.0000 1.9925 1.9937 417.8201 418.1306 0.0467 -1.0000 -1.0000 4621684 1579646787.80 151.4467 60.0013 32.0000 1.9926 1.9938 417.9497 418.2617 0.0468 -1.0000 -1.0000 4622278 1579646787.90 151.4290 60.0013 32.0000 1.9915 1.9927 418.0386 418.3512 0.0469 -1.0000 -1.0000 4622340 1579646788.00 151.4290 60.0013 32.0000 1.9914 1.9927 418.0185 418.3316 0.0470 -1.0000 -1.0000 4622419 1579646788.10 151.4290 60.0013 32.0000 1.9914 1.9926 417.9515 418.2638 0.0469 -1.0000 -1.0000 4622481 1579646788.20 151.4290 60.0013 32.0000 1.9919 1.9931 417.9005 418.2120 0.0467 -1.0000 -1.0000 4622544 1579646788.30 151.4290 60.0013 32.0000 1.9924 1.9936 417.9406 418.2516 0.0468 -1.0000 -1.0000 4622606 1579646788.40 151.4290 60.0013 32.0000 1.9913 1.9925 418.1210 418.4337 0.0469 -1.0000 -1.0000 4622669 1579646788.50 151.5659 60.0013 32.0000 1.9912 1.9924 418.0929 418.4052 0.0469 -1.0000 -1.0000 4622747 1579646788.60 151.5659 60.0013 32.0000 1.9916 1.9928 418.0080 418.3212 0.0470 -1.0000 -1.0000 4622809 1579646788.70 151.5659 60.0013 32.0000 1.9922 1.9934 417.8447 418.1577 0.0469 -1.0000 -1.0000 4622872 1579646788.80 151.5659 60.0013 32.0000 1.9927 1.9939 417.8484 418.1600 0.0468 -1.0000 -1.0000 4622950 1579646788.90 151.5659 60.0013 32.0000 1.9919 1.9931 418.0035 418.3146 0.0467 -1.0000 -1.0000 4623028 1579646789.00 151.5698 60.0013 32.0000 1.9912 1.9924 417.9738 418.2855 0.0468 -1.0000 -1.0000 4623090 1579646789.10 151.5770 60.0013 32.0000 1.9914 1.9927 418.0060 418.3184 0.0469 -1.0000 -1.0000 4623153 1579646789.20 151.5770 60.0013 32.0000 1.9918 1.9930 417.9667 418.2789 0.0469 -1.0000 -1.0000 4623215 1579646789.30 151.5770 60.0013 32.0000 1.9919 1.9931 417.7581 418.0700 0.0468 -1.0000 -1.0000 4623278 1579646789.40 151.5770 60.0013 32.0000 1.9920 1.9933 417.7939 418.1055 0.0468 -1.0000 -1.0000 4624106 1579646789.50 151.5770 60.0013 32.0000 1.9908 1.9920 417.9905 418.3030 0.0469 -1.0000 -1.0000 4624169 1579646789.60 151.5098 60.0008 32.0000 1.9918 1.9931 417.9809 418.2932 0.0469 -1.0000 -1.0000 4624231 1579646789.70 151.5098 60.0008 32.0000 1.9922 1.9934 417.8224 418.1357 0.0470 -1.0000 -1.0000 4624294 1579646789.80 151.5098 60.0008 32.0000 1.9919 1.9931 417.8137 418.1254 0.0468 -1.0000 -1.0000 4624356 1579646789.90 151.5098 60.0008 32.0000 1.9922 1.9934 417.9815 418.2933 0.0468 -1.0000 -1.0000 4624419 1579646790.00 151.5098 60.0008 32.0000 1.9916 1.9928 418.0261 418.3379 0.0468 -1.0000 -1.0000 4624497 1579646790.10 151.5098 60.0008 32.0000 1.9911 1.9924 418.0648 418.3763 0.0468 -1.0000 -1.0000 4624559 1579646790.20 151.5098 60.0008 32.0000 1.9907 1.9919 417.9299 418.2421 0.0468 -1.0000 -1.0000 4624622 1579646790.30 151.5098 60.0008 32.0000 1.9925 1.9937 417.7634 418.0754 0.0469 -1.0000 -1.0000 4624700 1579646790.40 151.5098 60.0008 32.0000 1.9919 1.9932 417.8783 418.1907 0.0468 -1.0000 -1.0000 4624762 1579646790.50 151.5098 60.0008 32.0000 1.9912 1.9925 417.9795 418.2912 0.0469 -1.0000 -1.0000 4624825 1579646790.60 151.5098 60.0008 32.0000 1.9907 1.9919 417.8992 418.2111 0.0469 -1.0000 -1.0000 4624903 1579646790.70 151.5098 60.0008 32.0000 1.9913 1.9925 417.7957 418.1087 0.0470 -1.0000 -1.0000 4624965 1579646790.80 151.5098 60.0008 32.0000 1.9922 1.9934 417.8105 418.1225 0.0468 -1.0000 -1.0000 4625028 1579646790.90 151.4561 60.0008 32.0000 1.9924 1.9937 417.8711 418.1827 0.0468 -1.0000 -1.0000 4625465 1579646791.00 151.4619 60.0008 32.0000 1.9915 1.9927 418.0503 418.3622 0.0469 -1.0000 -1.0000 4625528 1579646791.10 151.4619 60.0008 32.0000 1.9917 1.9930 418.0448 418.3573 0.0469 -1.0000 -1.0000 4625590 1579646791.20 151.4619 60.0008 32.0000 1.9915 1.9927 417.9201 418.2319 0.0468 -1.0000 -1.0000 4625669 1579646791.30 151.4619 60.0008 32.0000 1.9931 1.9943 417.8984 418.2103 0.0468 -1.0000 -1.0000 4625731 1579646791.40 151.4619 60.0008 32.0000 1.9923 1.9935 417.8186 418.1303 0.0468 -1.0000 -1.0000 4625809 1579646791.50 151.4619 60.0008 32.0000 1.9925 1.9938 417.8367 418.1484 0.0469 -1.0000 -1.0000 4625872 1579646791.60 151.4619 60.0008 32.0000 1.9918 1.9931 418.0143 418.3273 0.0469 -1.0000 -1.0000 4625934 1579646791.70 151.4619 60.0008 32.0000 1.9917 1.9929 417.9777 418.2901 0.0469 -1.0000 -1.0000 4626013 1579646791.80 151.4619 60.0008 32.0000 1.9927 1.9939 417.7712 418.0831 0.0468 -1.0000 -1.0000 4626075 1579646791.90 151.4689 60.0008 32.0000 1.9922 1.9934 417.8022 418.1143 0.0469 -1.0000 -1.0000 4626138 1579646792.00 151.5012 60.0008 32.0000 1.9929 1.9941 417.7691 418.0821 0.0470 -1.0000 -1.0000 4626200 1579646792.10 151.5012 60.0008 32.0000 1.9919 1.9931 417.9882 418.3005 0.0468 -1.0000 -1.0000 4626263 1579646792.20 151.5012 60.0008 32.0000 1.9917 1.9929 418.0852 418.3970 0.0468 -1.0000 -1.0000 4626325 1579646792.30 151.5012 60.0008 32.0000 1.9920 1.9932 417.9670 418.2780 0.0466 -1.0000 -1.0000 4626403 1579646792.40 151.5012 60.0008 32.0000 1.9922 1.9934 417.9024 418.2151 0.0469 -1.0000 -1.0000 4626465 1579646792.50 151.5012 60.0008 32.0000 1.9923 1.9935 417.8405 418.1524 0.0468 -1.0000 -1.0000 4626528 1579646792.60 151.5012 60.0008 32.0000 1.9922 1.9934 417.9682 418.2802 0.0468 -1.0000 -1.0000 4626606 1579646792.70 151.4906 60.0008 32.0000 1.9915 1.9927 418.0216 418.3321 0.0467 -1.0000 -1.0000 4626669 1579646792.80 151.4906 60.0008 32.0000 1.9918 1.9931 418.0005 418.3128 0.0469 -1.0000 -1.0000 4626731 1579646792.90 151.4906 60.0008 32.0000 1.9927 1.9939 417.8399 418.1521 0.0469 -1.0000 -1.0000 4626794 1579646793.00 151.4906 60.0008 32.0000 1.9916 1.9928 417.8841 418.1949 0.0467 -1.0000 -1.0000 4627231 1579646793.10 151.4906 60.0008 32.0000 1.9910 1.9922 417.9870 418.2993 0.0469 -1.0000 -1.0000 4627294 1579646793.20 151.5056 60.0008 32.0000 1.9916 1.9928 418.0456 418.3584 0.0469 -1.0000 -1.0000 4627372 1579646793.30 151.5498 60.0008 32.0000 1.9925 1.9937 418.0625 418.3750 0.0469 -1.0000 -1.0000 4627434 1579646793.40 151.5498 60.0008 32.0000 1.9925 1.9937 417.9275 418.2393 0.0468 -1.0000 -1.0000 4627497 1579646793.50 151.5498 60.0008 32.0000 1.9927 1.9939 417.8256 418.1368 0.0467 -1.0000 -1.0000 4627731 1579646793.60 151.5498 60.0008 32.0000 1.9919 1.9932 417.8849 418.1972 0.0469 -1.0000 -1.0000 4627794 1579646793.70 151.5498 60.0008 32.0000 1.9907 1.9919 418.0348 418.3467 0.0468 -1.0000 -1.0000 4627872 1579646793.80 151.4813 60.0008 32.0000 1.9907 1.9920 417.9985 418.3096 0.0467 -1.0000 -1.0000 4627934 1579646793.90 151.4813 60.0008 32.0000 1.9910 1.9922 417.9339 418.2462 0.0469 -1.0000 -1.0000 4627997 1579646794.00 151.4813 60.0008 32.0000 1.9923 1.9935 417.7298 418.0415 0.0467 -1.0000 -1.0000 4628278 1579646794.10 151.4813 60.0008 32.0000 1.9915 1.9927 417.8794 418.1909 0.0468 -1.0000 -1.0000 4628340 1579646794.20 151.4813 60.0008 32.0000 1.9912 1.9924 418.0262 418.3388 0.0469 -1.0000 -1.0000 4628403 1579646794.30 151.4813 60.0008 32.0000 1.9918 1.9930 417.9926 418.3047 0.0469 -1.0000 -1.0000 4628481 1579646794.40 151.4813 60.0008 32.0000 1.9924 1.9936 417.8724 418.1846 0.0469 -1.0000 -1.0000 4628544 1579646794.50 151.4104 60.0008 32.0000 1.9918 1.9930 417.8193 418.1314 0.0469 -1.0000 -1.0000 4628778 1579646794.60 151.4104 60.0008 32.0000 1.9922 1.9935 417.8284 418.1404 0.0469 -1.0000 -1.0000 4628841 1579646794.70 151.4104 60.0008 32.0000 1.9910 1.9922 418.0025 418.3147 0.0469 -1.0000 -1.0000 4628903 1579646794.80 151.4104 60.0008 32.0000 1.9914 1.9926 418.0104 418.3231 0.0469 -1.0000 -1.0000 4628965 1579646794.90 151.4228 60.0009 32.0000 1.9924 1.9936 417.9151 418.2275 0.0469 -1.0000 -1.0000 4629044 1579646795.00 151.4449 60.0010 32.0000 1.9926 1.9938 417.8516 418.1635 0.0468 -1.0000 -1.0000 4629278 1579646795.10 151.4449 60.0010 32.0000 1.9911 1.9923 418.0280 418.3398 0.0468 -1.0000 -1.0000 4629341 1579646795.20 151.4449 60.0010 32.0000 1.9914 1.9926 418.1282 418.4413 0.0470 -1.0000 -1.0000 4629403 1579646795.30 151.4449 60.0010 32.0000 1.9914 1.9926 418.1461 418.4593 0.0470 -1.0000 -1.0000 4629465 1579646795.40 151.4449 60.0010 32.0000 1.9920 1.9932 417.9465 418.2583 0.0468 -1.0000 -1.0000 4629544 1579646795.50 151.5323 60.0010 32.0000 1.9917 1.9929 417.8767 418.1888 0.0468 -1.0000 -1.0000 4629763 1579646795.60 151.5323 60.0010 32.0000 1.9919 1.9931 417.8594 418.1707 0.0467 -1.0000 -1.0000 4629825 1579646795.70 151.5323 60.0010 32.0000 1.9926 1.9938 417.9246 418.2371 0.0468 -1.0000 -1.0000 4629903 1579646795.80 151.5323 60.0010 32.0000 1.9913 1.9925 418.0193 418.3308 0.0468 -1.0000 -1.0000 4629965 1579646795.90 151.5323 60.0010 32.0000 1.9926 1.9938 417.9671 418.2781 0.0466 -1.0000 -1.0000 4630028 1579646796.00 151.5358 60.0010 32.0000 1.9921 1.9933 417.8543 418.1673 0.0470 -1.0000 -1.0000 4630106 1579646796.10 151.5695 60.0010 32.0000 1.9935 1.9948 417.8344 418.1466 0.0468 -1.0000 -1.0000 4630497 1579646796.20 151.5695 60.0010 32.0000 1.9917 1.9929 418.0124 418.3246 0.0469 -1.0000 -1.0000 4630559 1579646796.30 151.5695 60.0010 32.0000 1.9912 1.9924 418.0960 418.4085 0.0469 -1.0000 -1.0000 4630622 1579646796.40 151.5695 60.0010 32.0000 1.9925 1.9937 417.9664 418.2783 0.0468 -1.0000 -1.0000 4630684 1579646796.50 151.5695 60.0010 32.0000 1.9928 1.9940 417.8137 418.1253 0.0468 -1.0000 -1.0000 4630747 1579646796.60 151.5636 60.0010 32.0000 1.9919 1.9931 417.8073 418.1185 0.0468 -1.0000 -1.0000 4630981 1579646796.70 151.5636 60.0010 32.0000 1.9913 1.9925 417.9230 418.2344 0.0467 -1.0000 -1.0000 4631044 1579646796.80 151.5636 60.0010 32.0000 1.9910 1.9923 418.0354 418.3478 0.0470 -1.0000 -1.0000 4631106 1579646796.90 151.5636 60.0010 32.0000 1.9909 1.9922 418.0062 418.3175 0.0467 -1.0000 -1.0000 4631184 1579646797.00 151.5636 60.0010 32.0000 1.9922 1.9934 417.9535 418.2647 0.0468 -1.0000 -1.0000 4631247 1579646797.10 151.5521 60.0010 32.0000 1.9926 1.9939 417.7893 418.1011 0.0468 -1.0000 -1.0000 4631309 1579646797.20 151.5253 60.0010 32.0000 1.9915 1.9928 417.8686 418.1798 0.0468 -1.0000 -1.0000 4631387 1579646797.30 151.5253 60.0010 32.0000 1.9923 1.9936 417.9140 418.2258 0.0468 -1.0000 -1.0000 4631450 1579646797.40 151.5253 60.0010 32.0000 1.9913 1.9925 418.0523 418.3651 0.0470 -1.0000 -1.0000 4631528 1579646797.50 151.5253 60.0010 32.0000 1.9915 1.9927 417.9387 418.2492 0.0467 -1.0000 -1.0000 4631590 1579646797.60 151.5253 60.0010 32.0000 1.9913 1.9925 417.8482 418.1598 0.0468 -1.0000 -1.0000 4631653 1579646797.70 151.4302 60.0010 32.0000 1.9916 1.9928 417.9051 418.2162 0.0467 -1.0000 -1.0000 4631731 1579646797.80 151.4302 60.0010 32.0000 1.9910 1.9922 418.0206 418.3324 0.0468 -1.0000 -1.0000 4631794 1579646797.90 151.4302 60.0010 32.0000 1.9912 1.9925 418.0683 418.3806 0.0469 -1.0000 -1.0000 4631856 1579646798.00 151.4302 60.0010 32.0000 1.9918 1.9930 417.9712 418.2836 0.0469 -1.0000 -1.0000 4631934 1579646798.10 151.4302 60.0010 32.0000 1.9923 1.9935 417.8379 418.1492 0.0468 -1.0000 -1.0000 4632044 1579646798.20 151.4723 60.0010 32.0000 1.9922 1.9935 417.9104 418.2225 0.0468 -1.0000 -1.0000 4632106 1579646798.30 151.4753 60.0010 32.0000 1.9913 1.9925 418.0816 418.3936 0.0469 -1.0000 -1.0000 4632184 1579646798.40 151.4753 60.0010 32.0000 1.9909 1.9922 418.0415 418.3544 0.0469 -1.0000 -1.0000 4632247 1579646798.50 151.4753 60.0010 32.0000 1.9928 1.9940 417.7587 418.0706 0.0469 -1.0000 -1.0000 4632309 1579646798.60 151.4753 60.0010 32.0000 1.9924 1.9936 417.8250 418.1375 0.0469 -1.0000 -1.0000 4632497 1579646798.70 151.4753 60.0010 32.0000 1.9921 1.9933 417.9696 418.2819 0.0469 -1.0000 -1.0000 4632559 1579646798.80 151.5256 60.0010 32.0000 1.9916 1.9928 418.0891 418.4021 0.0470 -1.0000 -1.0000 4632622 1579646798.90 151.5591 60.0010 32.0000 1.9913 1.9926 418.0414 418.3531 0.0467 -1.0000 -1.0000 4632700 1579646799.00 151.5591 60.0010 32.0000 1.9912 1.9924 417.8799 418.1914 0.0468 -1.0000 -1.0000 4632762 1579646799.10 151.5591 60.0010 32.0000 1.9921 1.9933 417.8456 418.1585 0.0470 -1.0000 -1.0000 4633825 1579646799.20 151.5591 60.0010 32.0000 1.9920 1.9932 417.8868 418.1997 0.0469 -1.0000 -1.0000 4633903 1579646799.30 151.5591 60.0010 32.0000 1.9910 1.9923 417.9743 418.2855 0.0467 -1.0000 -1.0000 4633965 1579646799.40 151.5687 60.0010 32.0000 1.9915 1.9927 417.9922 418.3039 0.0468 -1.0000 -1.0000 4634044 1579646799.50 151.5687 60.0010 32.0000 1.9911 1.9924 418.1137 418.4265 0.0469 -1.0000 -1.0000 4634106 1579646799.60 151.5687 60.0010 32.0000 1.9919 1.9932 417.8533 418.1651 0.0468 -1.0000 -1.0000 4634169 1579646799.70 151.5687 60.0010 32.0000 1.9926 1.9938 417.9187 418.2313 0.0470 -1.0000 -1.0000 4634247 1579646799.80 151.5687 60.0010 32.0000 1.9919 1.9932 417.8866 418.1989 0.0469 -1.0000 -1.0000 4634309 1579646799.90 151.5085 60.0012 32.0000 1.9911 1.9923 418.0271 418.3393 0.0468 -1.0000 -1.0000 4634372 1579646800.00 151.4951 60.0013 32.0000 1.9913 1.9925 417.9577 418.2696 0.0469 -1.0000 -1.0000 4634434 1579646800.10 151.4951 60.0013 32.0000 1.9921 1.9933 417.9023 418.2141 0.0469 -1.0000 -1.0000 4634497 1579646800.20 151.4951 60.0013 32.0000 1.9932 1.9944 417.8754 418.1881 0.0469 -1.0000 -1.0000 4634559 1579646800.30 151.4951 60.0013 32.0000 1.9923 1.9936 417.8696 418.1818 0.0469 -1.0000 -1.0000 4634637 1579646800.40 151.4951 60.0013 32.0000 1.9923 1.9935 417.9822 418.2939 0.0468 -1.0000 -1.0000 4634700 1579646800.50 151.4553 60.0013 32.0000 1.9915 1.9927 418.1196 418.4317 0.0469 -1.0000 -1.0000 4634762 1579646800.60 151.4553 60.0013 32.0000 1.9913 1.9925 418.1663 418.4791 0.0470 -1.0000 -1.0000 4634840 1579646800.70 151.4553 60.0013 32.0000 1.9923 1.9935 417.8010 418.1142 0.0471 -1.0000 -1.0000 4634903 1579646800.80 151.4553 60.0013 32.0000 1.9920 1.9933 417.8575 418.1709 0.0470 -1.0000 -1.0000 4634965 1579646800.90 151.4553 60.0013 32.0000 1.9918 1.9931 417.9530 418.2651 0.0469 -1.0000 -1.0000 4635028 1579646801.00 151.4553 60.0013 32.0000 1.9909 1.9921 418.1309 418.4446 0.0470 -1.0000 -1.0000 4635090 1579646801.10 151.4553 60.0013 32.0000 1.9927 1.9939 417.9915 418.3045 0.0470 -1.0000 -1.0000 4635153 1579646801.20 151.4553 60.0013 32.0000 1.9920 1.9932 417.8870 418.2009 0.0471 -1.0000 -1.0000 4635231 1579646801.30 151.4553 60.0013 32.0000 1.9927 1.9939 417.8401 418.1533 0.0469 -1.0000 -1.0000 4635294 1579646801.40 151.4553 60.0013 32.0000 1.9930 1.9942 417.9554 418.2674 0.0469 -1.0000 -1.0000 4635372 1579646801.50 151.4663 60.0013 32.0000 1.9917 1.9929 418.1580 418.4715 0.0470 -1.0000 -1.0000 4635434 1579646801.60 151.4874 60.0013 32.0000 1.9918 1.9930 417.9820 418.2950 0.0469 -1.0000 -1.0000 4635497 1579646801.70 151.4874 60.0013 32.0000 1.9919 1.9932 417.8344 418.1468 0.0469 -1.0000 -1.0000 4635794 1579646801.80 151.4874 60.0013 32.0000 1.9918 1.9930 417.9933 418.3052 0.0467 -1.0000 -1.0000 4635856 1579646801.90 151.4874 60.0013 32.0000 1.9913 1.9925 418.0035 418.3164 0.0469 -1.0000 -1.0000 4635919 1579646802.00 151.4874 60.0013 32.0000 1.9917 1.9929 417.9575 418.2691 0.0468 -1.0000 -1.0000 4635997 1579646802.10 151.5685 60.0013 32.0000 1.9921 1.9933 417.8442 418.1559 0.0468 -1.0000 -1.0000 4636044 1579646802.20 151.5685 60.0013 32.0000 1.9917 1.9930 417.8144 418.1255 0.0467 -1.0000 -1.0000 4636481 1579646802.30 151.5685 60.0013 32.0000 1.9914 1.9927 418.0435 418.3548 0.0468 -1.0000 -1.0000 4636544 1579646802.40 151.5685 60.0013 32.0000 1.9916 1.9929 418.1245 418.4367 0.0468 -1.0000 -1.0000 4636606 1579646802.50 151.5685 60.0013 32.0000 1.9916 1.9928 418.0298 418.3425 0.0469 -1.0000 -1.0000 4636669 1579646802.60 151.5685 60.0013 32.0000 1.9920 1.9932 417.7919 418.1042 0.0469 -1.0000 -1.0000 4636747 1579646802.70 151.4836 60.0013 32.0000 1.9920 1.9932 417.7730 418.0855 0.0470 -1.0000 -1.0000 4637028 1579646802.80 151.4836 60.0013 32.0000 1.9912 1.9925 417.7621 418.0738 0.0468 -1.0000 -1.0000 4637090 1579646802.90 151.4836 60.0013 32.0000 1.9908 1.9920 417.9290 418.2407 0.0469 -1.0000 -1.0000 4637169 1579646803.00 151.4836 60.0013 32.0000 1.9919 1.9931 417.8556 418.1674 0.0467 -1.0000 -1.0000 4637231 1579646803.10 151.4836 60.0013 32.0000 1.9925 1.9937 417.7752 418.0864 0.0468 -1.0000 -1.0000 4637294 1579646803.20 151.4682 60.0013 32.0000 1.9919 1.9932 417.8737 418.1862 0.0469 -1.0000 -1.0000 4637372 1579646803.30 151.4671 60.0013 32.0000 1.9907 1.9919 418.0331 418.3449 0.0468 -1.0000 -1.0000 4637481 1579646803.40 151.4671 60.0013 32.0000 1.9914 1.9927 418.0780 418.3900 0.0468 -1.0000 -1.0000 4637559 1579646803.50 151.4671 60.0013 32.0000 1.9920 1.9933 417.9734 418.2859 0.0469 -1.0000 -1.0000 4637622 1579646803.60 151.4671 60.0013 32.0000 1.9925 1.9937 417.8635 418.1757 0.0469 -1.0000 -1.0000 4637684 1579646803.70 151.4714 60.0013 32.0000 1.9920 1.9932 417.9652 418.2770 0.0468 -1.0000 -1.0000 4637763 1579646803.80 151.4816 60.0013 32.0000 1.9915 1.9927 417.9611 418.2728 0.0468 -1.0000 -1.0000 4637997 1579646803.90 151.4816 60.0013 32.0000 1.9916 1.9928 418.0467 418.3592 0.0470 -1.0000 -1.0000 4638059 1579646804.00 151.4816 60.0013 32.0000 1.9916 1.9928 417.9804 418.2925 0.0468 -1.0000 -1.0000 4638138 1579646804.10 151.4816 60.0013 32.0000 1.9915 1.9928 417.8529 418.1644 0.0467 -1.0000 -1.0000 4638200 1579646804.20 151.4816 60.0013 32.0000 1.9919 1.9932 418.0586 418.3698 0.0468 -1.0000 -1.0000 4638263 1579646804.30 151.5214 60.0013 32.0000 1.9917 1.9929 418.1250 418.4371 0.0468 -1.0000 -1.0000 4638997 1579646804.40 151.5214 60.0013 32.0000 1.9919 1.9931 418.0372 418.3492 0.0468 -1.0000 -1.0000 4639059 1579646804.50 151.5214 60.0013 32.0000 1.9917 1.9930 417.7890 418.1008 0.0469 -1.0000 -1.0000 4639122 1579646804.60 151.5214 60.0013 32.0000 1.9915 1.9928 417.8622 418.1738 0.0468 -1.0000 -1.0000 4639200 1579646804.70 151.5214 60.0013 32.0000 1.9911 1.9923 417.9943 418.3060 0.0468 -1.0000 -1.0000 4639262 1579646804.80 151.5214 60.0013 32.0000 1.9912 1.9924 418.0499 418.3617 0.0468 -1.0000 -1.0000 4639325 1579646804.90 151.5647 60.0012 32.0000 1.9917 1.9929 418.0066 418.3180 0.0467 -1.0000 -1.0000 4639387 1579646805.00 151.5647 60.0012 32.0000 1.9918 1.9931 417.8528 418.1637 0.0467 -1.0000 -1.0000 4639450 1579646805.10 151.5647 60.0012 32.0000 1.9917 1.9930 417.8726 418.1844 0.0468 -1.0000 -1.0000 4639512 1579646805.20 151.5647 60.0012 32.0000 1.9915 1.9928 417.9888 418.3002 0.0467 -1.0000 -1.0000 4639590 1579646805.30 151.5647 60.0012 32.0000 1.9913 1.9925 418.0788 418.3902 0.0468 -1.0000 -1.0000 4639653 1579646805.40 151.5647 60.0012 32.0000 1.9910 1.9922 418.0550 418.3662 0.0466 -1.0000 -1.0000 4639731 1579646805.50 151.5266 60.0012 32.0000 1.9923 1.9936 417.7997 418.1113 0.0468 -1.0000 -1.0000 4639794 1579646805.60 151.5266 60.0012 32.0000 1.9917 1.9929 417.8862 418.1977 0.0468 -1.0000 -1.0000 4639856 1579646805.70 151.5266 60.0012 32.0000 1.9914 1.9926 417.9829 418.2943 0.0467 -1.0000 -1.0000 4639919 1579646805.80 151.5266 60.0012 32.0000 1.9913 1.9925 418.1464 418.4573 0.0467 -1.0000 -1.0000 4639997 1579646805.90 151.5266 60.0012 32.0000 1.9921 1.9933 417.9879 418.2999 0.0468 -1.0000 -1.0000 4640075 1579646806.00 151.4442 60.0012 32.0000 1.9920 1.9933 417.9299 418.2418 0.0468 -1.0000 -1.0000 4640138 1579646806.10 151.4336 60.0012 32.0000 1.9924 1.9936 417.7888 418.0989 0.0466 -1.0000 -1.0000 4640200 1579646806.20 151.4336 60.0012 32.0000 1.9920 1.9933 417.8049 418.1148 0.0465 -1.0000 -1.0000 4640262 1579646806.30 151.4336 60.0012 32.0000 1.9919 1.9932 417.9481 418.2588 0.0467 -1.0000 -1.0000 4640340 1579646806.40 151.4336 60.0012 32.0000 1.9917 1.9929 418.1638 418.4750 0.0467 -1.0000 -1.0000 4641012 1579646806.50 151.4336 60.0012 32.0000 1.9922 1.9934 418.0435 418.3543 0.0466 -1.0000 -1.0000 4641075 1579646806.60 151.4336 60.0012 32.0000 1.9925 1.9937 417.8598 418.1700 0.0466 -1.0000 -1.0000 4641153 1579646806.70 151.4336 60.0012 32.0000 1.9923 1.9935 417.9825 418.2926 0.0466 -1.0000 -1.0000 4641215 1579646806.80 151.4336 60.0012 32.0000 1.9913 1.9925 418.0687 418.3793 0.0465 -1.0000 -1.0000 4641278 1579646806.90 151.4336 60.0012 32.0000 1.9916 1.9929 418.1294 418.4400 0.0467 -1.0000 -1.0000 4641356 1579646807.00 151.4336 60.0012 32.0000 1.9914 1.9926 418.0169 418.3276 0.0466 -1.0000 -1.0000 4641419 1579646807.10 151.4997 60.0012 32.0000 1.9922 1.9935 417.9597 418.2697 0.0465 -1.0000 -1.0000 4641481 1579646807.20 151.5013 60.0012 32.0000 1.9925 1.9937 417.8890 418.1987 0.0465 -1.0000 -1.0000 4641544 1579646807.30 151.5013 60.0012 32.0000 1.9925 1.9937 418.0290 418.3402 0.0467 -1.0000 -1.0000 4641606 1579646807.40 151.5013 60.0012 32.0000 1.9930 1.9942 418.0184 418.3296 0.0467 -1.0000 -1.0000 4641747 1579646807.50 151.5013 60.0012 32.0000 1.9927 1.9939 417.9821 418.2936 0.0468 -1.0000 -1.0000 4641809 1579646807.60 151.5013 60.0012 32.0000 1.9924 1.9936 417.8479 418.1580 0.0465 -1.0000 -1.0000 4641872 1579646807.70 151.5013 60.0012 32.0000 1.9919 1.9932 417.8678 418.1777 0.0465 -1.0000 -1.0000 4641950 1579646807.80 151.5630 60.0012 32.0000 1.9913 1.9925 417.9766 418.2872 0.0467 -1.0000 -1.0000 4642012 1579646807.90 151.5630 60.0012 32.0000 1.9917 1.9929 418.0340 418.3445 0.0466 -1.0000 -1.0000 4642231 1579646808.00 151.5630 60.0012 32.0000 1.9920 1.9932 418.0332 418.3447 0.0467 -1.0000 -1.0000 4642325 1579646808.10 151.5630 60.0012 32.0000 1.9926 1.9938 417.8171 418.1279 0.0467 -1.0000 -1.0000 4642387 1579646808.20 151.5630 60.0012 32.0000 1.9921 1.9933 417.8264 418.1366 0.0466 -1.0000 -1.0000 4642450 1579646808.30 151.5630 60.0012 32.0000 1.9914 1.9927 417.9428 418.2530 0.0466 -1.0000 -1.0000 4642528 1579646808.40 151.5630 60.0012 32.0000 1.9914 1.9926 418.0466 418.3580 0.0468 -1.0000 -1.0000 4642747 1579646808.50 151.5814 60.0012 32.0000 1.9915 1.9927 418.1102 418.4210 0.0466 -1.0000 -1.0000 4642809 1579646808.60 151.5814 60.0012 32.0000 1.9926 1.9939 417.9237 418.2333 0.0465 -1.0000 -1.0000 4642887 1579646808.70 151.5814 60.0012 32.0000 1.9925 1.9937 417.8642 418.1748 0.0466 -1.0000 -1.0000 4642950 1579646808.80 151.5814 60.0012 32.0000 1.9918 1.9930 417.9194 418.2294 0.0466 -1.0000 -1.0000 4643012 1579646808.90 151.5814 60.0012 32.0000 1.9915 1.9927 418.0728 418.3842 0.0467 -1.0000 -1.0000 4643262 1579646809.00 151.5014 60.0012 32.0000 1.9920 1.9933 417.9617 418.2724 0.0466 -1.0000 -1.0000 4643325 1579646809.10 151.5014 60.0012 32.0000 1.9923 1.9935 417.8274 418.1385 0.0467 -1.0000 -1.0000 4643387 1579646809.20 151.5014 60.0012 32.0000 1.9923 1.9935 417.8585 418.1680 0.0465 -1.0000 -1.0000 4643465 1579646809.30 151.5014 60.0012 32.0000 1.9917 1.9929 417.9880 418.2978 0.0465 -1.0000 -1.0000 4643528 1579646809.40 151.5014 60.0012 32.0000 1.9912 1.9924 418.0049 418.3140 0.0464 -1.0000 -1.0000 4643841 1579646809.50 151.5014 60.0012 32.0000 1.9910 1.9922 418.0176 418.3289 0.0466 -1.0000 -1.0000 4643903 1579646809.60 151.5277 60.0012 32.0000 1.9923 1.9936 417.9726 418.2827 0.0466 -1.0000 -1.0000 4643965 1579646809.70 151.5277 60.0012 32.0000 1.9923 1.9936 417.9208 418.2300 0.0464 -1.0000 -1.0000 4644044 1579646809.80 151.5277 60.0012 32.0000 1.9919 1.9931 417.9868 418.2967 0.0465 -1.0000 -1.0000 4644106 1579646809.90 151.5277 60.0012 32.0000 1.9912 1.9924 418.1544 418.4649 0.0466 -1.0000 -1.0000 4644169 1579646810.00 151.5277 60.0012 32.0000 1.9912 1.9924 418.0192 418.3299 0.0466 -1.0000 -1.0000 4644231 1579646810.10 151.4695 60.0013 32.0000 1.9925 1.9937 417.8977 418.2075 0.0466 -1.0000 -1.0000 4644309 1579646810.20 151.4202 60.0014 32.0000 1.9924 1.9936 417.8289 418.1394 0.0466 -1.0000 -1.0000 4644372 1579646810.30 151.4202 60.0014 32.0000 1.9919 1.9931 417.8877 418.1979 0.0466 -1.0000 -1.0000 4644450 1579646810.40 151.4202 60.0014 32.0000 1.9914 1.9926 417.9765 418.2869 0.0466 -1.0000 -1.0000 4644512 1579646810.50 151.4202 60.0014 32.0000 1.9912 1.9924 418.1348 418.4452 0.0466 -1.0000 -1.0000 4644575 1579646810.60 151.4202 60.0014 32.0000 1.9915 1.9927 417.8768 418.1863 0.0465 -1.0000 -1.0000 4644637 1579646810.70 151.4202 60.0014 32.0000 1.9922 1.9934 417.9735 418.2844 0.0467 -1.0000 -1.0000 4644700 1579646810.80 151.4386 60.0014 32.0000 1.9914 1.9927 417.9282 418.2391 0.0467 -1.0000 -1.0000 4644762 1579646810.90 151.4697 60.0014 32.0000 1.9915 1.9927 418.0277 418.3391 0.0468 -1.0000 -1.0000 4644840 1579646811.00 151.4697 60.0014 32.0000 1.9922 1.9934 418.1145 418.4257 0.0467 -1.0000 -1.0000 4645028 1579646811.10 151.4697 60.0014 32.0000 1.9914 1.9926 418.0912 418.4022 0.0467 -1.0000 -1.0000 4645090 1579646811.20 151.4697 60.0014 32.0000 1.9928 1.9940 417.9849 418.2960 0.0467 -1.0000 -1.0000 4645169 1579646811.30 151.4697 60.0014 32.0000 1.9924 1.9936 417.9090 418.2193 0.0465 -1.0000 -1.0000 4645231 1579646811.40 151.4498 60.0014 32.0000 1.9922 1.9934 417.8329 418.1425 0.0465 -1.0000 -1.0000 4645309 1579646811.50 151.4498 60.0014 32.0000 1.9922 1.9934 417.9711 418.2804 0.0465 -1.0000 -1.0000 4645747 1579646811.60 151.4498 60.0014 32.0000 1.9903 1.9915 418.1618 418.4723 0.0466 -1.0000 -1.0000 4645809 1579646811.70 151.4498 60.0014 32.0000 1.9911 1.9923 418.1408 418.4515 0.0466 -1.0000 -1.0000 4645872 1579646811.80 151.4498 60.0014 32.0000 1.9916 1.9928 418.0466 418.3567 0.0466 -1.0000 -1.0000 4645934 1579646811.90 151.4504 60.0014 32.0000 1.9929 1.9941 417.9030 418.2130 0.0465 -1.0000 -1.0000 4645997 1579646812.00 151.4515 60.0014 32.0000 1.9919 1.9931 417.9482 418.2584 0.0466 -1.0000 -1.0000 4646247 1579646812.10 151.4515 60.0014 32.0000 1.9913 1.9925 418.0265 418.3361 0.0465 -1.0000 -1.0000 4646309 1579646812.20 151.4515 60.0014 32.0000 1.9911 1.9923 418.0790 418.3902 0.0467 -1.0000 -1.0000 4646372 1579646812.30 151.4515 60.0014 32.0000 1.9921 1.9933 417.9100 418.2210 0.0467 -1.0000 -1.0000 4646450 1579646812.40 151.4515 60.0014 32.0000 1.9923 1.9935 417.8403 418.1503 0.0465 -1.0000 -1.0000 4646512 1579646812.50 151.4999 60.0014 32.0000 1.9922 1.9934 417.9357 418.2458 0.0466 -1.0000 -1.0000 4647137 1579646812.60 151.5334 60.0014 32.0000 1.9919 1.9932 418.0770 418.3876 0.0466 -1.0000 -1.0000 4647215 1579646812.70 151.5334 60.0014 32.0000 1.9911 1.9923 418.1830 418.4949 0.0468 -1.0000 -1.0000 4647278 1579646812.80 151.5334 60.0014 32.0000 1.9925 1.9937 417.9851 418.2954 0.0466 -1.0000 -1.0000 4647341 1579646812.90 151.5334 60.0014 32.0000 1.9924 1.9936 417.8992 418.2101 0.0467 -1.0000 -1.0000 4647419 1579646813.00 151.5334 60.0014 32.0000 1.9922 1.9935 417.8185 418.1281 0.0465 -1.0000 -1.0000 4647481 1579646813.10 151.5599 60.0014 32.0000 1.9911 1.9924 418.0721 418.3832 0.0466 -1.0000 -1.0000 4647544 1579646813.20 151.5599 60.0014 32.0000 1.9909 1.9921 418.1006 418.4111 0.0466 -1.0000 -1.0000 4647622 1579646813.30 151.5599 60.0014 32.0000 1.9917 1.9929 418.0264 418.3375 0.0467 -1.0000 -1.0000 4647684 1579646813.40 151.5599 60.0014 32.0000 1.9925 1.9938 417.9629 418.2734 0.0466 -1.0000 -1.0000 4647747 1579646813.50 151.5599 60.0014 32.0000 1.9926 1.9938 417.7998 418.1098 0.0465 -1.0000 -1.0000 4647809 1579646813.60 151.5580 60.0014 32.0000 1.9924 1.9936 417.8918 418.2029 0.0466 -1.0000 -1.0000 4647872 1579646813.70 151.5499 60.0014 32.0000 1.9911 1.9923 417.9506 418.2599 0.0464 -1.0000 -1.0000 4647950 1579646813.80 151.5499 60.0014 32.0000 1.9910 1.9922 418.0768 418.3875 0.0467 -1.0000 -1.0000 4648012 1579646813.90 151.5499 60.0014 32.0000 1.9912 1.9924 418.1029 418.4129 0.0466 -1.0000 -1.0000 4648075 1579646814.00 151.5499 60.0014 32.0000 1.9919 1.9931 417.9805 418.2906 0.0465 -1.0000 -1.0000 4648153 1579646814.10 151.5499 60.0014 32.0000 1.9914 1.9926 417.8087 418.1186 0.0465 -1.0000 -1.0000 4648731 1579646814.20 151.5499 60.0014 32.0000 1.9911 1.9923 417.9259 418.2358 0.0465 -1.0000 -1.0000 4648794 1579646814.30 151.5157 60.0014 32.0000 1.9913 1.9925 417.9357 418.2458 0.0466 -1.0000 -1.0000 4648872 1579646814.40 151.5157 60.0014 32.0000 1.9911 1.9924 417.9683 418.2790 0.0467 -1.0000 -1.0000 4648934 1579646814.50 151.5157 60.0014 32.0000 1.9917 1.9929 417.9318 418.2415 0.0465 -1.0000 -1.0000 4648997 1579646814.60 151.5157 60.0014 32.0000 1.9924 1.9936 417.8125 418.1224 0.0466 -1.0000 -1.0000 4649075 1579646814.70 151.5157 60.0014 32.0000 1.9917 1.9929 417.7739 418.0846 0.0467 -1.0000 -1.0000 4649137 1579646814.80 151.4715 60.0010 32.0000 1.9916 1.9929 417.8983 418.2089 0.0467 -1.0000 -1.0000 4649200 1579646814.90 151.4653 60.0010 32.0000 1.9905 1.9918 418.0043 418.3153 0.0467 -1.0000 -1.0000 4649278 1579646815.00 151.4653 60.0010 32.0000 1.9906 1.9918 418.0906 418.4016 0.0466 -1.0000 -1.0000 4649340 1579646815.10 151.4653 60.0010 32.0000 1.9913 1.9925 418.0661 418.3763 0.0466 -1.0000 -1.0000 4649403 1579646815.20 151.4653 60.0010 32.0000 1.9910 1.9922 417.9888 418.2996 0.0466 -1.0000 -1.0000 4649465 1579646815.30 151.4671 60.0010 32.0000 1.9918 1.9930 417.8352 418.1453 0.0466 -1.0000 -1.0000 4649528 1579646815.40 151.4780 60.0010 32.0000 1.9914 1.9926 417.9052 418.2162 0.0466 -1.0000 -1.0000 4649606 1579646815.50 151.4780 60.0010 32.0000 1.9915 1.9927 417.9843 418.2947 0.0466 -1.0000 -1.0000 4649669 1579646815.60 151.4780 60.0010 32.0000 1.9915 1.9927 418.0961 418.4065 0.0466 -1.0000 -1.0000 4649794 1579646815.70 151.4780 60.0010 32.0000 1.9923 1.9936 417.9791 418.2896 0.0466 -1.0000 -1.0000 4649872 1579646815.80 151.4780 60.0010 32.0000 1.9922 1.9934 417.9762 418.2873 0.0467 -1.0000 -1.0000 4649934 1579646815.90 151.4780 60.0010 32.0000 1.9925 1.9937 417.7728 418.0842 0.0467 -1.0000 -1.0000 4649997 1579646816.00 151.4780 60.0010 32.0000 1.9915 1.9927 417.9203 418.2310 0.0467 -1.0000 -1.0000 4650059 1579646816.10 151.4780 60.0010 32.0000 1.9919 1.9931 418.1108 418.4209 0.0465 -1.0000 -1.0000 4650497 1579646816.20 151.4780 60.0010 32.0000 1.9920 1.9932 418.1728 418.4838 0.0466 -1.0000 -1.0000 4650559 1579646816.30 151.4780 60.0010 32.0000 1.9921 1.9933 418.0450 418.3554 0.0466 -1.0000 -1.0000 4650637 1579646816.40 151.4780 60.0010 32.0000 1.9917 1.9929 417.9513 418.2613 0.0465 -1.0000 -1.0000 4650700 1579646816.50 151.4832 60.0010 32.0000 1.9921 1.9934 417.9396 418.2499 0.0466 -1.0000 -1.0000 4650762 1579646816.60 151.4832 60.0010 32.0000 1.9922 1.9934 418.0243 418.3346 0.0466 -1.0000 -1.0000 4651247 1579646816.70 151.4832 60.0010 32.0000 1.9917 1.9929 418.0233 418.3339 0.0466 -1.0000 -1.0000 4651309 1579646816.80 151.4832 60.0010 32.0000 1.9923 1.9935 417.8981 418.2077 0.0465 -1.0000 -1.0000 4651372 1579646816.90 151.4832 60.0010 32.0000 1.9923 1.9935 417.7808 418.0914 0.0466 -1.0000 -1.0000 4651450 1579646817.00 151.4874 60.0010 32.0000 1.9930 1.9942 417.8632 418.1731 0.0466 -1.0000 -1.0000 4651512 1579646817.10 151.5019 60.0010 32.0000 1.9925 1.9937 417.9847 418.2934 0.0464 -1.0000 -1.0000 4651575 1579646817.20 151.5019 60.0010 32.0000 1.9917 1.9929 418.0780 418.3883 0.0466 -1.0000 -1.0000 4651653 1579646817.30 151.5019 60.0010 32.0000 1.9925 1.9937 417.9540 418.2641 0.0465 -1.0000 -1.0000 4651715 1579646817.40 151.5019 60.0010 32.0000 1.9923 1.9935 417.8828 418.1929 0.0466 -1.0000 -1.0000 4651794 1579646817.50 151.5019 60.0010 32.0000 1.9919 1.9931 417.8547 418.1657 0.0467 -1.0000 -1.0000 4651856 1579646817.60 151.4992 60.0010 32.0000 1.9929 1.9941 418.0273 418.3373 0.0464 -1.0000 -1.0000 4651934 1579646817.70 151.4992 60.0010 32.0000 1.9920 1.9932 418.2279 418.5387 0.0467 -1.0000 -1.0000 4652138 1579646817.80 151.4992 60.0010 32.0000 1.9920 1.9932 418.1371 418.4478 0.0465 -1.0000 -1.0000 4652200 1579646817.90 151.4992 60.0010 32.0000 1.9925 1.9937 417.8954 418.2052 0.0466 -1.0000 -1.0000 4652262 1579646818.00 151.4992 60.0010 32.0000 1.9925 1.9937 417.7985 418.1094 0.0466 -1.0000 -1.0000 4652325 1579646818.10 151.4992 60.0010 32.0000 1.9933 1.9945 417.8715 418.1813 0.0465 -1.0000 -1.0000 4652387 1579646818.20 151.5774 60.0010 32.0000 1.9916 1.9928 417.8619 418.1722 0.0466 -1.0000 -1.0000 4652497 1579646818.30 151.5774 60.0010 32.0000 1.9906 1.9919 418.0056 418.3156 0.0466 -1.0000 -1.0000 4652575 1579646818.40 151.5774 60.0010 32.0000 1.9918 1.9930 418.0692 418.3802 0.0467 -1.0000 -1.0000 4652637 1579646818.50 151.5774 60.0010 32.0000 1.9924 1.9936 417.9576 418.2685 0.0467 -1.0000 -1.0000 4652700 1579646818.60 151.5774 60.0010 32.0000 1.9923 1.9935 417.9717 418.2820 0.0466 -1.0000 -1.0000 4652762 1579646818.70 151.5774 60.0010 32.0000 1.9911 1.9923 417.9851 418.2948 0.0465 -1.0000 -1.0000 4652997 1579646818.80 151.5774 60.0010 32.0000 1.9906 1.9918 418.1153 418.4252 0.0465 -1.0000 -1.0000 4653059 1579646818.90 151.5774 60.0010 32.0000 1.9915 1.9927 418.0702 418.3802 0.0465 -1.0000 -1.0000 4653137 1579646819.00 151.5774 60.0010 32.0000 1.9918 1.9930 417.9072 418.2173 0.0466 -1.0000 -1.0000 4653200 1579646819.10 151.5774 60.0010 32.0000 1.9920 1.9933 417.8288 418.1381 0.0464 -1.0000 -1.0000 4653262 1579646819.20 151.5774 60.0010 32.0000 1.9917 1.9930 417.8755 418.1860 0.0466 -1.0000 -1.0000 4653340 1579646819.30 151.5064 60.0010 32.0000 1.9906 1.9918 418.0690 418.3797 0.0467 -1.0000 -1.0000 4653403 1579646819.40 151.5064 60.0010 32.0000 1.9904 1.9917 418.0472 418.3578 0.0466 -1.0000 -1.0000 4653465 1579646819.50 151.5064 60.0010 32.0000 1.9916 1.9929 418.0120 418.3235 0.0467 -1.0000 -1.0000 4653528 1579646819.60 151.5064 60.0010 32.0000 1.9921 1.9933 417.9098 418.2206 0.0467 -1.0000 -1.0000 4653590 1579646819.70 151.5064 60.0010 32.0000 1.9927 1.9939 417.8516 418.1624 0.0466 -1.0000 -1.0000 4653778 1579646819.80 151.5064 60.0010 32.0000 1.9920 1.9933 418.0307 418.3407 0.0466 -1.0000 -1.0000 4653841 1579646819.90 151.4431 60.0009 32.0000 1.9915 1.9927 418.0054 418.3156 0.0465 -1.0000 -1.0000 4653903 1579646820.00 151.4431 60.0009 32.0000 1.9912 1.9925 418.0095 418.3198 0.0466 -1.0000 -1.0000 4653981 1579646820.10 151.4431 60.0009 32.0000 1.9920 1.9932 417.9004 418.2104 0.0466 -1.0000 -1.0000 4654044 1579646820.20 151.4431 60.0009 32.0000 1.9925 1.9937 417.8429 418.1533 0.0465 -1.0000 -1.0000 4654278 1579646820.30 151.4431 60.0009 32.0000 1.9925 1.9937 417.8561 418.1657 0.0465 -1.0000 -1.0000 4654340 1579646820.40 151.4500 60.0009 32.0000 1.9917 1.9929 417.8831 418.1934 0.0465 -1.0000 -1.0000 4654403 1579646820.50 151.4518 60.0009 32.0000 1.9911 1.9923 418.0969 418.4065 0.0465 -1.0000 -1.0000 4654465 1579646820.60 151.4518 60.0009 32.0000 1.9914 1.9926 418.0729 418.3831 0.0466 -1.0000 -1.0000 4654544 1579646820.70 151.4518 60.0009 32.0000 1.9919 1.9931 417.9956 418.3055 0.0465 -1.0000 -1.0000 4654762 1579646820.80 151.4518 60.0009 32.0000 1.9922 1.9934 417.9821 418.2918 0.0465 -1.0000 -1.0000 4654825 1579646820.90 151.4518 60.0009 32.0000 1.9920 1.9932 418.0454 418.3548 0.0465 -1.0000 -1.0000 4654903 1579646821.00 151.5105 60.0009 32.0000 1.9917 1.9929 418.1710 418.4817 0.0467 -1.0000 -1.0000 4654965 1579646821.10 151.5105 60.0009 32.0000 1.9918 1.9930 418.1281 418.4391 0.0467 -1.0000 -1.0000 4655028 1579646821.20 151.5105 60.0009 32.0000 1.9924 1.9936 417.9138 418.2246 0.0466 -1.0000 -1.0000 4655262 1579646821.30 151.5105 60.0009 32.0000 1.9930 1.9943 417.8842 418.1936 0.0465 -1.0000 -1.0000 4655325 1579646821.40 151.5105 60.0009 32.0000 1.9921 1.9933 417.9336 418.2435 0.0465 -1.0000 -1.0000 4655403 1579646821.50 151.5105 60.0009 32.0000 1.9916 1.9928 418.0224 418.3328 0.0466 -1.0000 -1.0000 4655465 1579646821.60 151.5105 60.0009 32.0000 1.9916 1.9928 418.0779 418.3884 0.0466 -1.0000 -1.0000 4655528 1579646821.70 151.5105 60.0009 32.0000 1.9919 1.9931 418.0196 418.3293 0.0465 -1.0000 -1.0000 4655606 1579646821.80 151.5105 60.0009 32.0000 1.9920 1.9933 417.8374 418.1489 0.0467 -1.0000 -1.0000 4656278 1579646821.90 151.5105 60.0009 32.0000 1.9922 1.9934 417.8685 418.1791 0.0466 -1.0000 -1.0000 4656340 1579646822.00 151.5105 60.0009 32.0000 1.9910 1.9922 418.0338 418.3446 0.0467 -1.0000 -1.0000 4656403 1579646822.10 151.5139 60.0009 32.0000 1.9910 1.9922 418.1214 418.4322 0.0467 -1.0000 -1.0000 4656465 1579646822.20 151.5152 60.0009 32.0000 1.9906 1.9919 418.1059 418.4169 0.0467 -1.0000 -1.0000 4656528 1579646822.30 151.5152 60.0009 32.0000 1.9908 1.9920 417.9686 418.2787 0.0465 -1.0000 -1.0000 4656606 1579646822.40 151.5152 60.0009 32.0000 1.9924 1.9936 417.8928 418.2022 0.0465 -1.0000 -1.0000 4656669 1579646822.50 151.5152 60.0009 32.0000 1.9919 1.9931 417.8689 418.1796 0.0467 -1.0000 -1.0000 4656731 1579646822.60 151.5152 60.0009 32.0000 1.9912 1.9924 417.8412 418.1510 0.0465 -1.0000 -1.0000 4656809 1579646822.70 151.5688 60.0009 32.0000 1.9910 1.9922 418.1224 418.4333 0.0467 -1.0000 -1.0000 4656872 1579646822.80 151.5688 60.0009 32.0000 1.9923 1.9935 418.0986 418.4088 0.0465 -1.0000 -1.0000 4657059 1579646822.90 151.5688 60.0009 32.0000 1.9925 1.9937 417.9229 418.2334 0.0466 -1.0000 -1.0000 4657137 1579646823.00 151.5688 60.0009 32.0000 1.9922 1.9934 417.8261 418.1358 0.0465 -1.0000 -1.0000 4657200 1579646823.10 151.5688 60.0009 32.0000 1.9921 1.9933 417.9366 418.2468 0.0466 -1.0000 -1.0000 4657262 1579646823.20 151.5175 60.0009 32.0000 1.9910 1.9922 418.0323 418.3429 0.0466 -1.0000 -1.0000 4657325 1579646823.30 151.5175 60.0009 32.0000 1.9921 1.9933 417.9674 418.2780 0.0466 -1.0000 -1.0000 4657497 1579646823.40 151.5175 60.0009 32.0000 1.9915 1.9927 417.8524 418.1627 0.0466 -1.0000 -1.0000 4657575 1579646823.50 151.5175 60.0009 32.0000 1.9922 1.9934 417.8444 418.1541 0.0464 -1.0000 -1.0000 4657638 1579646823.60 151.5175 60.0009 32.0000 1.9918 1.9930 418.0599 418.3705 0.0466 -1.0000 -1.0000 4657700 1579646823.70 151.5175 60.0009 32.0000 1.9911 1.9923 418.0576 418.3679 0.0466 -1.0000 -1.0000 4657778 1579646823.80 151.4852 60.0009 32.0000 1.9909 1.9922 418.0640 418.3741 0.0465 -1.0000 -1.0000 4658012 1579646823.90 151.4852 60.0009 32.0000 1.9918 1.9930 417.8157 418.1258 0.0466 -1.0000 -1.0000 4658075 1579646824.00 151.4852 60.0009 32.0000 1.9924 1.9937 417.8239 418.1342 0.0466 -1.0000 -1.0000 4658138 1579646824.10 151.4852 60.0009 32.0000 1.9921 1.9933 417.8795 418.1892 0.0465 -1.0000 -1.0000 4658200 1579646824.20 151.4852 60.0009 32.0000 1.9912 1.9924 418.0223 418.3330 0.0466 -1.0000 -1.0000 4658262 1579646824.30 151.4403 60.0009 32.0000 1.9914 1.9927 417.9494 418.2603 0.0467 -1.0000 -1.0000 4658544 1579646824.40 151.4403 60.0009 32.0000 1.9919 1.9931 417.8690 418.1794 0.0466 -1.0000 -1.0000 4658606 1579646824.50 151.4403 60.0009 32.0000 1.9922 1.9934 417.7080 418.0186 0.0466 -1.0000 -1.0000 4658684 1579646824.60 151.4403 60.0009 32.0000 1.9916 1.9928 417.9215 418.2317 0.0466 -1.0000 -1.0000 4658747 1579646824.70 151.4403 60.0009 32.0000 1.9918 1.9930 418.0853 418.3958 0.0466 -1.0000 -1.0000 4658809 1579646824.80 151.4403 60.0009 32.0000 1.9917 1.9929 418.0577 418.3681 0.0466 -1.0000 -1.0000 4658872 1579646824.90 151.4403 60.0009 32.0000 1.9924 1.9936 417.9769 418.2886 0.0468 -1.0000 -1.0000 4659528 1579646825.00 151.4403 60.0009 32.0000 1.9928 1.9940 417.8717 418.1823 0.0466 -1.0000 -1.0000 4659590 1579646825.10 151.4403 60.0009 32.0000 1.9919 1.9931 417.9203 418.2301 0.0466 -1.0000 -1.0000 4659653 1579646825.20 151.4403 60.0009 32.0000 1.9919 1.9931 418.0125 418.3236 0.0467 -1.0000 -1.0000 4659731 1579646825.30 151.4403 60.0009 32.0000 1.9916 1.9928 418.0460 418.3563 0.0465 -1.0000 -1.0000 4659794 1579646825.40 151.4811 60.0009 32.0000 1.9924 1.9936 417.8473 418.1581 0.0466 -1.0000 -1.0000 4659856 1579646825.50 151.4827 60.0008 32.0000 1.9929 1.9941 417.8255 418.1356 0.0466 -1.0000 -1.0000 4659919 1579646825.60 151.4827 60.0008 32.0000 1.9922 1.9934 417.8927 418.2038 0.0468 -1.0000 -1.0000 4659997 1579646825.70 151.4827 60.0008 32.0000 1.9917 1.9929 418.0650 418.3757 0.0466 -1.0000 -1.0000 4700122 1579646825.80 151.4827 60.0008 32.0000 1.9912 1.9924 418.0356 418.3454 0.0466 -1.0000 -1.0000 4700200 1579646825.90 151.4900 60.0008 32.0000 1.9915 1.9927 417.9620 418.2723 0.0466 -1.0000 -1.0000 4700262 1579646826.00 151.5007 60.0008 32.0000 1.9917 1.9930 417.9240 418.2360 0.0468 -1.0000 -1.0000 4700325 1579646826.10 151.5007 60.0008 32.0000 1.9924 1.9936 417.8872 418.1976 0.0466 -1.0000 -1.0000 4700387 1579646826.20 151.5007 60.0008 32.0000 1.9914 1.9927 417.9838 418.2937 0.0465 -1.0000 -1.0000 4700450 1579646826.30 151.5007 60.0008 32.0000 1.9915 1.9927 418.0251 418.3363 0.0467 -1.0000 -1.0000 4700528 1579646826.40 151.5007 60.0008 32.0000 1.9909 1.9921 418.1094 418.4204 0.0466 -1.0000 -1.0000 4700747 1579646826.50 151.4710 60.0008 32.0000 1.9918 1.9930 417.9026 418.2125 0.0465 -1.0000 -1.0000 4700809 1579646826.60 151.4710 60.0008 32.0000 1.9919 1.9931 417.9178 418.2277 0.0465 -1.0000 -1.0000 4700887 1579646826.70 151.4710 60.0008 32.0000 1.9910 1.9922 417.9371 418.2480 0.0468 -1.0000 -1.0000 4700950 1579646826.80 151.4710 60.0008 32.0000 1.9913 1.9925 418.0481 418.3587 0.0466 -1.0000 -1.0000 4701012 1579646826.90 151.4710 60.0008 32.0000 1.9916 1.9928 418.0367 418.3481 0.0467 -1.0000 -1.0000 4701090 1579646827.00 151.4722 60.0008 32.0000 1.9922 1.9934 417.8431 418.1541 0.0468 -1.0000 -1.0000 4701153 1579646827.10 151.4726 60.0008 32.0000 1.9920 1.9932 417.8429 418.1525 0.0464 -1.0000 -1.0000 4701215 1579646827.20 151.4726 60.0008 32.0000 1.9922 1.9934 417.8860 418.1953 0.0464 -1.0000 -1.0000 4701278 1579646827.30 151.4726 60.0008 32.0000 1.9914 1.9926 418.0106 418.3202 0.0465 -1.0000 -1.0000 4701340 1579646827.40 151.4726 60.0008 32.0000 1.9912 1.9924 418.0737 418.3837 0.0465 -1.0000 -1.0000 4701419 1579646827.50 151.4726 60.0008 32.0000 1.9922 1.9934 417.9794 418.2896 0.0466 -1.0000 -1.0000 4701481 1579646827.60 151.4395 60.0008 32.0000 1.9924 1.9936 417.9121 418.2220 0.0465 -1.0000 -1.0000 4701544 1579646827.70 151.4395 60.0008 32.0000 1.9914 1.9926 417.9354 418.2453 0.0466 -1.0000 -1.0000 4701622 1579646827.80 151.4395 60.0008 32.0000 1.9910 1.9923 418.0172 418.3287 0.0468 -1.0000 -1.0000 4701684 1579646827.90 151.4395 60.0008 32.0000 1.9912 1.9924 418.0386 418.3501 0.0467 -1.0000 -1.0000 4702028 1579646828.00 151.4395 60.0008 32.0000 1.9919 1.9931 417.9624 418.2735 0.0467 -1.0000 -1.0000 4702106 1579646828.10 151.4395 60.0008 32.0000 1.9925 1.9937 417.7917 418.1016 0.0466 -1.0000 -1.0000 4702169 1579646828.20 151.4395 60.0008 32.0000 1.9924 1.9936 417.8628 418.1734 0.0466 -1.0000 -1.0000 4702231 1579646828.30 151.4339 60.0008 32.0000 1.9912 1.9925 417.9679 418.2778 0.0465 -1.0000 -1.0000 4702309 1579646828.40 151.4350 60.0008 32.0000 1.9912 1.9924 418.0487 418.3591 0.0466 -1.0000 -1.0000 4702372 1579646828.50 151.4350 60.0008 32.0000 1.9909 1.9921 417.9810 418.2910 0.0465 -1.0000 -1.0000 4702544 1579646828.60 151.4350 60.0008 32.0000 1.9920 1.9932 417.8945 418.2042 0.0465 -1.0000 -1.0000 4702622 1579646828.70 151.4350 60.0008 32.0000 1.9920 1.9932 417.9304 418.2412 0.0466 -1.0000 -1.0000 4702684 1579646828.80 151.4350 60.0008 32.0000 1.9908 1.9920 418.0419 418.3529 0.0467 -1.0000 -1.0000 4702747 1579646828.90 151.4350 60.0008 32.0000 1.9913 1.9925 418.1073 418.4204 0.0470 -1.0000 -1.0000 4702825 1579646829.00 151.4350 60.0008 32.0000 1.9912 1.9925 418.0593 418.3692 0.0465 -1.0000 -1.0000 4703059 1579646829.10 151.4350 60.0008 32.0000 1.9923 1.9935 417.9331 418.2434 0.0466 -1.0000 -1.0000 4703122 1579646829.20 151.4385 60.0008 32.0000 1.9922 1.9935 417.7744 418.0840 0.0465 -1.0000 -1.0000 4703184 1579646829.30 151.4895 60.0008 32.0000 1.9918 1.9930 417.9574 418.2683 0.0467 -1.0000 -1.0000 4703247 1579646829.40 151.4956 60.0008 32.0000 1.9915 1.9928 418.0848 418.3958 0.0466 -1.0000 -1.0000 4703325 1579646829.50 151.4956 60.0008 32.0000 1.9915 1.9927 417.9212 418.2332 0.0469 -1.0000 -1.0000 4703606 1579646829.60 151.4956 60.0008 32.0000 1.9916 1.9928 417.8881 418.1983 0.0466 -1.0000 -1.0000 4703669 1579646829.70 151.4956 60.0008 32.0000 1.9917 1.9929 417.7777 418.0877 0.0465 -1.0000 -1.0000 4703731 1579646829.80 151.5635 60.0001 32.0000 1.9918 1.9931 417.8625 418.1738 0.0467 -1.0000 -1.0000 4703794 1579646829.90 151.5635 60.0001 32.0000 1.9923 1.9936 418.0058 418.3156 0.0465 -1.0000 -1.0000 4703856 1579646830.00 151.5635 60.0001 32.0000 1.9909 1.9921 417.8801 418.1902 0.0466 -1.0000 -1.0000 4704247 1579646830.10 151.5635 60.0001 32.0000 1.9925 1.9938 417.7700 418.0804 0.0466 -1.0000 -1.0000 4704309 1579646830.20 151.5635 60.0001 32.0000 1.9917 1.9929 417.9021 418.2128 0.0467 -1.0000 -1.0000 4704372 1579646830.30 151.5635 60.0001 32.0000 1.9907 1.9920 418.0378 418.3489 0.0467 -1.0000 -1.0000 4704450 1579646830.40 151.4866 60.0001 32.0000 1.9902 1.9914 417.9876 418.2983 0.0466 -1.0000 -1.0000 4704512 1579646830.50 151.4597 60.0001 32.0000 1.9906 1.9919 418.0561 418.3668 0.0466 -1.0000 -1.0000 4704794 1579646830.60 151.4597 60.0001 32.0000 1.9920 1.9932 417.8978 418.2087 0.0467 -1.0000 -1.0000 4704872 1579646830.70 151.4597 60.0001 32.0000 1.9923 1.9935 417.9062 418.2173 0.0467 -1.0000 -1.0000 4704934 1579646830.80 151.4597 60.0001 32.0000 1.9916 1.9928 417.8107 418.1212 0.0466 -1.0000 -1.0000 4704981 1579646830.90 151.4799 60.0001 32.0000 1.9913 1.9925 417.8725 418.1832 0.0467 -1.0000 -1.0000 4705059 1579646831.00 151.4799 60.0001 32.0000 1.9917 1.9929 417.9387 418.2498 0.0467 -1.0000 -1.0000 4705247 1579646831.10 151.4799 60.0001 32.0000 1.9921 1.9933 417.9623 418.2726 0.0466 -1.0000 -1.0000 4705309 1579646831.20 151.4799 60.0001 32.0000 1.9926 1.9938 417.8445 418.1547 0.0466 -1.0000 -1.0000 4705387 1579646831.30 151.4799 60.0001 32.0000 1.9924 1.9936 417.8760 418.1858 0.0466 -1.0000 -1.0000 4705450 1579646831.40 151.4799 60.0001 32.0000 1.9915 1.9927 417.9670 418.2777 0.0466 -1.0000 -1.0000 4705512 1579646831.50 151.4753 60.0001 32.0000 1.9913 1.9925 418.0536 418.3638 0.0466 -1.0000 -1.0000 4705747 1579646831.60 151.4753 60.0001 32.0000 1.9909 1.9921 418.0854 418.3970 0.0468 -1.0000 -1.0000 4705809 1579646831.70 151.4753 60.0001 32.0000 1.9924 1.9937 418.0096 418.3209 0.0466 -1.0000 -1.0000 4705887 1579646831.80 151.4753 60.0001 32.0000 1.9924 1.9936 417.8721 418.1823 0.0466 -1.0000 -1.0000 4705950 1579646831.90 151.4753 60.0001 32.0000 1.9929 1.9941 417.8681 418.1782 0.0465 -1.0000 -1.0000 4706012 1579646832.00 151.4753 60.0001 32.0000 1.9923 1.9935 417.9121 418.2216 0.0465 -1.0000 -1.0000 4706262 1579646832.10 151.4690 60.0001 32.0000 1.9915 1.9928 418.1045 418.4156 0.0467 -1.0000 -1.0000 4706325 1579646832.20 151.4690 60.0001 32.0000 1.9916 1.9928 417.9939 418.3042 0.0466 -1.0000 -1.0000 4706387 1579646832.30 151.4690 60.0001 32.0000 1.9922 1.9934 417.8692 418.1798 0.0466 -1.0000 -1.0000 4706465 1579646832.40 151.4690 60.0001 32.0000 1.9920 1.9932 417.8412 418.1511 0.0465 -1.0000 -1.0000 4706512 1579646832.50 151.4690 60.0001 32.0000 1.9919 1.9931 417.9630 418.2731 0.0465 -1.0000 -1.0000 4706794 1579646832.60 151.5204 60.0001 32.0000 1.9919 1.9931 417.9919 418.3022 0.0466 -1.0000 -1.0000 4706872 1579646832.70 151.5372 60.0001 32.0000 1.9912 1.9925 418.0663 418.3772 0.0466 -1.0000 -1.0000 4706934 1579646832.80 151.5372 60.0001 32.0000 1.9913 1.9925 418.0008 418.3115 0.0467 -1.0000 -1.0000 4706997 1579646832.90 151.5372 60.0001 32.0000 1.9926 1.9938 417.8578 418.1689 0.0467 -1.0000 -1.0000 4707075 1579646833.00 151.5372 60.0001 32.0000 1.9924 1.9936 417.8053 418.1158 0.0466 -1.0000 -1.0000 4707762 1579646833.10 151.5372 60.0001 32.0000 1.9921 1.9933 417.8627 418.1725 0.0466 -1.0000 -1.0000 4707841 1579646833.20 151.5372 60.0001 32.0000 1.9914 1.9926 417.9938 418.3044 0.0466 -1.0000 -1.0000 4707903 1579646833.30 151.5357 60.0001 32.0000 1.9921 1.9933 417.8724 418.1831 0.0467 -1.0000 -1.0000 4707965 1579646833.40 151.5357 60.0001 32.0000 1.9920 1.9932 417.8709 418.1818 0.0467 -1.0000 -1.0000 4708044 1579646833.50 151.5357 60.0001 32.0000 1.9923 1.9936 417.8162 418.1265 0.0465 -1.0000 -1.0000 4708106 1579646833.60 151.5357 60.0001 32.0000 1.9913 1.9925 417.9683 418.2780 0.0465 -1.0000 -1.0000 4708169 1579646833.70 151.4930 60.0001 32.0000 1.9910 1.9922 418.0877 418.3986 0.0467 -1.0000 -1.0000 4708247 1579646833.80 151.4827 60.0001 32.0000 1.9907 1.9919 418.0423 418.3526 0.0465 -1.0000 -1.0000 4708309 1579646833.90 151.4827 60.0001 32.0000 1.9918 1.9930 417.9761 418.2872 0.0467 -1.0000 -1.0000 4708372 1579646834.00 151.4827 60.0001 32.0000 1.9918 1.9930 417.7523 418.0629 0.0466 -1.0000 -1.0000 4708450 1579646834.10 151.4827 60.0001 32.0000 1.9915 1.9927 417.8686 418.1786 0.0466 -1.0000 -1.0000 4708512 1579646834.20 151.4827 60.0001 32.0000 1.9912 1.9924 417.9637 418.2736 0.0465 -1.0000 -1.0000 4708575 1579646834.30 151.5125 60.0001 32.0000 1.9919 1.9931 417.9610 418.2713 0.0466 -1.0000 -1.0000 4708653 1579646834.40 151.5125 60.0001 32.0000 1.9924 1.9936 417.7929 418.1031 0.0466 -1.0000 -1.0000 4708715 1579646834.50 151.5125 60.0001 32.0000 1.9924 1.9937 417.8469 418.1564 0.0465 -1.0000 -1.0000 4708778 1579646834.60 151.5125 60.0001 32.0000 1.9921 1.9933 417.9925 418.3036 0.0467 -1.0000 -1.0000 4708840 1579646834.70 151.5125 60.0001 32.0000 1.9911 1.9923 418.0855 418.3956 0.0465 -1.0000 -1.0000 4708903 1579646834.80 151.4436 60.0006 32.0000 1.9925 1.9937 417.8784 418.1886 0.0467 -1.0000 -1.0000 4708965 1579646834.90 151.4436 60.0006 32.0000 1.9920 1.9933 417.7565 418.0662 0.0465 -1.0000 -1.0000 4709044 1579646835.00 151.4436 60.0006 32.0000 1.9923 1.9935 417.8174 418.1277 0.0466 -1.0000 -1.0000 4709106 1579646835.10 151.4436 60.0006 32.0000 1.9915 1.9927 417.9733 418.2833 0.0465 -1.0000 -1.0000 4709169 1579646835.20 151.4436 60.0006 32.0000 1.9915 1.9927 417.9633 418.2732 0.0465 -1.0000 -1.0000 4709247 1579646835.30 151.4436 60.0006 32.0000 1.9911 1.9923 418.1337 418.4439 0.0466 -1.0000 -1.0000 4709309 1579646835.40 151.4436 60.0006 32.0000 1.9914 1.9926 418.0503 418.3614 0.0466 -1.0000 -1.0000 4709372 1579646835.50 151.4436 60.0006 32.0000 1.9920 1.9933 417.8351 418.1451 0.0466 -1.0000 -1.0000 4709434 1579646835.60 151.4436 60.0006 32.0000 1.9917 1.9929 417.8722 418.1824 0.0466 -1.0000 -1.0000 4709544 1579646835.70 151.4436 60.0006 32.0000 1.9917 1.9930 417.9739 418.2838 0.0466 -1.0000 -1.0000 4709606 1579646835.80 151.4436 60.0006 32.0000 1.9911 1.9923 418.0743 418.3854 0.0467 -1.0000 -1.0000 4709669 1579646835.90 151.5007 60.0006 32.0000 1.9921 1.9934 418.0591 418.3697 0.0466 -1.0000 -1.0000 4709731 1579646836.00 151.5007 60.0006 32.0000 1.9923 1.9936 417.8377 418.1475 0.0466 -1.0000 -1.0000 4709809 1579646836.10 151.5007 60.0006 32.0000 1.9923 1.9935 417.9229 418.2336 0.0466 -1.0000 -1.0000 4709872 1579646836.20 151.5007 60.0006 32.0000 1.9925 1.9937 418.1084 418.4183 0.0465 -1.0000 -1.0000 4710138 1579646836.30 151.5007 60.0006 32.0000 1.9912 1.9925 418.1494 418.4607 0.0467 -1.0000 -1.0000 4710215 1579646836.40 151.5152 60.0006 32.0000 1.9905 1.9917 418.0827 418.3935 0.0465 -1.0000 -1.0000 4710278 1579646836.50 151.5575 60.0006 32.0000 1.9918 1.9930 417.9260 418.2360 0.0466 -1.0000 -1.0000 4710340 1579646836.60 151.5575 60.0006 32.0000 1.9919 1.9931 417.9036 418.2141 0.0466 -1.0000 -1.0000 4710419 1579646836.70 151.5575 60.0006 32.0000 1.9915 1.9927 418.0877 418.3980 0.0465 -1.0000 -1.0000 4710747 1579646836.80 151.5575 60.0006 32.0000 1.9918 1.9930 418.1155 418.4265 0.0467 -1.0000 -1.0000 4710809 1579646836.90 151.5575 60.0006 32.0000 1.9919 1.9931 417.9920 418.3014 0.0465 -1.0000 -1.0000 4710887 1579646837.00 151.5241 60.0006 32.0000 1.9919 1.9931 417.8978 418.2092 0.0468 -1.0000 -1.0000 4710950 1579646837.10 151.5241 60.0006 32.0000 1.9920 1.9933 417.7768 418.0876 0.0467 -1.0000 -1.0000 4711012 1579646837.20 151.5241 60.0006 32.0000 1.9916 1.9929 417.7235 418.0341 0.0467 -1.0000 -1.0000 4711294 1579646837.30 151.5241 60.0006 32.0000 1.9905 1.9917 417.9609 418.2718 0.0466 -1.0000 -1.0000 4711356 1579646837.40 151.5241 60.0006 32.0000 1.9907 1.9919 418.1049 418.4152 0.0466 -1.0000 -1.0000 4711434 1579646837.50 151.5645 60.0006 32.0000 1.9914 1.9926 418.0052 418.3169 0.0468 -1.0000 -1.0000 4711497 1579646837.60 151.5813 60.0006 32.0000 1.9918 1.9930 417.9866 418.2971 0.0466 -1.0000 -1.0000 4711544 1579646837.70 151.5813 60.0006 32.0000 1.9920 1.9932 417.9195 418.2301 0.0467 -1.0000 -1.0000 4711809 1579646837.80 151.5813 60.0006 32.0000 1.9913 1.9925 417.9671 418.2782 0.0467 -1.0000 -1.0000 4711872 1579646837.90 151.5813 60.0006 32.0000 1.9914 1.9926 418.0788 418.3901 0.0467 -1.0000 -1.0000 4711934 1579646838.00 151.5721 60.0006 32.0000 1.9913 1.9925 418.0196 418.3305 0.0467 -1.0000 -1.0000 4712012 1579646838.10 151.4617 60.0006 32.0000 1.9922 1.9934 417.8445 418.1554 0.0467 -1.0000 -1.0000 4712075 1579646838.20 151.4617 60.0006 32.0000 1.9920 1.9932 417.7977 418.1083 0.0466 -1.0000 -1.0000 4712262 1579646838.30 151.4617 60.0006 32.0000 1.9916 1.9928 417.8780 418.1875 0.0464 -1.0000 -1.0000 4712340 1579646838.40 151.4617 60.0006 32.0000 1.9911 1.9923 418.0401 418.3513 0.0467 -1.0000 -1.0000 4712403 1579646838.50 151.4617 60.0006 32.0000 1.9917 1.9929 418.0569 418.3676 0.0466 -1.0000 -1.0000 4712465 1579646838.60 151.4500 60.0006 32.0000 1.9923 1.9935 417.9247 418.2353 0.0467 -1.0000 -1.0000 4712528 1579646838.70 151.4500 60.0006 32.0000 1.9922 1.9934 417.7967 418.1073 0.0466 -1.0000 -1.0000 4712778 1579646838.80 151.4500 60.0006 32.0000 1.9919 1.9931 417.8922 418.2035 0.0469 -1.0000 -1.0000 4712840 1579646838.90 151.4500 60.0006 32.0000 1.9914 1.9927 418.0393 418.3508 0.0466 -1.0000 -1.0000 4712919 1579646839.00 151.4500 60.0006 32.0000 1.9912 1.9924 418.0632 418.3740 0.0467 -1.0000 -1.0000 4712981 1579646839.10 151.4500 60.0006 32.0000 1.9926 1.9938 417.9254 418.2355 0.0464 -1.0000 -1.0000 4713044 1579646839.20 151.4595 60.0006 32.0000 1.9926 1.9938 417.9054 418.2159 0.0467 -1.0000 -1.0000 4713325 1579646839.30 151.4595 60.0006 32.0000 1.9924 1.9936 417.8805 418.1916 0.0467 -1.0000 -1.0000 4713387 1579646839.40 151.4595 60.0006 32.0000 1.9920 1.9932 418.0583 418.3692 0.0467 -1.0000 -1.0000 4713465 1579646839.50 151.4595 60.0006 32.0000 1.9917 1.9929 417.9484 418.2597 0.0467 -1.0000 -1.0000 4713528 1579646839.60 151.4595 60.0006 32.0000 1.9922 1.9934 417.8468 418.1583 0.0468 -1.0000 -1.0000 4713591 1579646839.70 151.4806 60.0004 32.0000 1.9922 1.9934 417.8384 418.1497 0.0468 -1.0000 -1.0000 4713653 1579646839.80 151.5186 60.0001 32.0000 1.9914 1.9926 417.9572 418.2691 0.0468 -1.0000 -1.0000 4714340 1579646839.90 151.5186 60.0001 32.0000 1.9916 1.9928 418.0371 418.3480 0.0467 -1.0000 -1.0000 4714403 1579646840.00 151.5186 60.0001 32.0000 1.9923 1.9936 417.8601 418.1710 0.0467 -1.0000 -1.0000 4714481 1579646840.10 151.5186 60.0001 32.0000 1.9929 1.9941 417.7969 418.1080 0.0467 -1.0000 -1.0000 4714544 1579646840.20 151.5186 60.0001 32.0000 1.9929 1.9941 417.8197 418.1306 0.0467 -1.0000 -1.0000 4714606 1579646840.30 151.5425 60.0001 32.0000 1.9916 1.9929 417.9881 418.2999 0.0468 -1.0000 -1.0000 4714669 1579646840.40 151.5425 60.0001 32.0000 1.9907 1.9919 418.0151 418.3262 0.0467 -1.0000 -1.0000 4714731 1579646840.50 151.5425 60.0001 32.0000 1.9911 1.9923 417.9539 418.2655 0.0468 -1.0000 -1.0000 4714794 1579646840.60 151.5425 60.0001 32.0000 1.9917 1.9929 417.8846 418.1968 0.0468 -1.0000 -1.0000 4714872 1579646840.70 151.5425 60.0001 32.0000 1.9921 1.9933 417.8094 418.1197 0.0465 -1.0000 -1.0000 4714934 1579646840.80 151.4966 60.0001 32.0000 1.9916 1.9928 417.8533 418.1638 0.0466 -1.0000 -1.0000 4714997 1579646840.90 151.4910 60.0001 32.0000 1.9916 1.9928 417.9860 418.2967 0.0466 -1.0000 -1.0000 4715075 1579646841.00 151.4910 60.0001 32.0000 1.9907 1.9920 418.0124 418.3239 0.0468 -1.0000 -1.0000 4715137 1579646841.10 151.4910 60.0001 32.0000 1.9918 1.9931 417.8522 418.1630 0.0466 -1.0000 -1.0000 4715200 1579646841.20 151.4910 60.0001 32.0000 1.9919 1.9931 417.7990 418.1090 0.0466 -1.0000 -1.0000 4715262 1579646841.30 151.4910 60.0001 32.0000 1.9913 1.9925 417.8910 418.2014 0.0466 -1.0000 -1.0000 4715325 1579646841.40 151.4679 60.0001 32.0000 1.9911 1.9923 418.0028 418.3146 0.0468 -1.0000 -1.0000 4715403 1579646841.50 151.4679 60.0001 32.0000 1.9911 1.9923 418.0003 418.3122 0.0468 -1.0000 -1.0000 4715465 1579646841.60 151.4679 60.0001 32.0000 1.9910 1.9923 417.9489 418.2598 0.0466 -1.0000 -1.0000 4715528 1579646841.70 151.4679 60.0001 32.0000 1.9917 1.9929 417.9372 418.2471 0.0466 -1.0000 -1.0000 4715606 1579646841.80 151.4679 60.0001 32.0000 1.9922 1.9934 417.8607 418.1717 0.0467 -1.0000 -1.0000 4715778 1579646841.90 151.4679 60.0001 32.0000 1.9911 1.9923 417.9624 418.2737 0.0467 -1.0000 -1.0000 4715841 1579646842.00 151.4679 60.0001 32.0000 1.9910 1.9923 418.0988 418.4098 0.0467 -1.0000 -1.0000 4715919 1579646842.10 151.4679 60.0001 32.0000 1.9911 1.9923 418.0586 418.3696 0.0467 -1.0000 -1.0000 4715965 1579646842.20 151.4679 60.0001 32.0000 1.9924 1.9936 417.9010 418.2119 0.0467 -1.0000 -1.0000 4716044 1579646842.30 151.4679 60.0001 32.0000 1.9929 1.9942 417.8916 418.2026 0.0467 -1.0000 -1.0000 4716106 1579646842.40 151.4601 60.0001 32.0000 1.9917 1.9930 417.9097 418.2205 0.0466 -1.0000 -1.0000 4716294 1579646842.50 151.4382 60.0001 32.0000 1.9918 1.9930 418.0162 418.3260 0.0465 -1.0000 -1.0000 4716356 1579646842.60 151.4382 60.0001 32.0000 1.9916 1.9928 418.0235 418.3353 0.0467 -1.0000 -1.0000 4716419 1579646842.70 151.4382 60.0001 32.0000 1.9921 1.9933 418.0183 418.3289 0.0467 -1.0000 -1.0000 4716481 1579646842.80 151.4382 60.0001 32.0000 1.9928 1.9940 417.8758 418.1876 0.0468 -1.0000 -1.0000 4716544 1579646842.90 151.4382 60.0001 32.0000 1.9922 1.9935 417.9249 418.2355 0.0467 -1.0000 -1.0000 4717044 1579646843.00 151.4382 60.0001 32.0000 1.9924 1.9936 417.9774 418.2888 0.0467 -1.0000 -1.0000 4717106 1579646843.10 151.4467 60.0001 32.0000 1.9912 1.9925 418.0060 418.3181 0.0468 -1.0000 -1.0000 4717169 1579646843.20 151.4913 60.0001 32.0000 1.9912 1.9925 418.0673 418.3779 0.0467 -1.0000 -1.0000 4717247 1579646843.30 151.4913 60.0001 32.0000 1.9912 1.9924 417.9352 418.2469 0.0469 -1.0000 -1.0000 4717309 1579646843.40 151.4913 60.0001 32.0000 1.9920 1.9933 417.8118 418.1229 0.0467 -1.0000 -1.0000 4717387 1579646843.50 151.4913 60.0001 32.0000 1.9916 1.9928 417.8533 418.1645 0.0467 -1.0000 -1.0000 4717450 1579646843.60 151.4913 60.0001 32.0000 1.9915 1.9927 418.0107 418.3217 0.0467 -1.0000 -1.0000 4717512 1579646843.70 151.5041 60.0001 32.0000 1.9915 1.9927 417.9995 418.3106 0.0467 -1.0000 -1.0000 4717575 1579646843.80 151.5041 60.0001 32.0000 1.9921 1.9933 417.9142 418.2250 0.0467 -1.0000 -1.0000 4717638 1579646843.90 151.5041 60.0001 32.0000 1.9916 1.9929 417.8399 418.1510 0.0467 -1.0000 -1.0000 4717762 1579646844.00 151.5041 60.0001 32.0000 1.9923 1.9935 417.7709 418.0836 0.0469 -1.0000 -1.0000 4717841 1579646844.10 151.5041 60.0001 32.0000 1.9915 1.9927 418.0407 418.3527 0.0468 -1.0000 -1.0000 4717903 1579646844.20 151.5041 60.0001 32.0000 1.9905 1.9918 418.0945 418.4056 0.0467 -1.0000 -1.0000 4717965 1579646844.30 151.5533 60.0001 32.0000 1.9904 1.9916 418.0565 418.3684 0.0468 -1.0000 -1.0000 4718044 1579646844.40 151.5533 60.0001 32.0000 1.9920 1.9932 418.0112 418.3226 0.0467 -1.0000 -1.0000 4718481 1579646844.50 151.5533 60.0001 32.0000 1.9922 1.9934 417.9520 418.2633 0.0467 -1.0000 -1.0000 4718544 1579646844.60 151.5533 60.0001 32.0000 1.9915 1.9927 417.9234 418.2348 0.0468 -1.0000 -1.0000 4718622 1579646844.70 151.5533 60.0001 32.0000 1.9903 1.9915 418.0816 418.3932 0.0468 -1.0000 -1.0000 4718684 1579646844.80 151.4685 59.9998 32.0000 1.9910 1.9923 417.9669 418.2785 0.0468 -1.0000 -1.0000 4718747 1579646844.90 151.4685 59.9998 32.0000 1.9916 1.9928 417.8052 418.1163 0.0467 -1.0000 -1.0000 4719028 1579646845.00 151.4685 59.9998 32.0000 1.9913 1.9925 417.8424 418.1531 0.0467 -1.0000 -1.0000 4719090 1579646845.10 151.4685 59.9998 32.0000 1.9916 1.9928 417.9668 418.2780 0.0467 -1.0000 -1.0000 4719153 1579646845.20 151.4685 59.9998 32.0000 1.9910 1.9922 418.1178 418.4296 0.0468 -1.0000 -1.0000 4719231 1579646845.30 151.4195 59.9998 32.0000 1.9909 1.9921 418.0000 418.3116 0.0467 -1.0000 -1.0000 4719294 1579646845.40 151.3804 59.9998 32.0000 1.9922 1.9935 417.8971 418.2080 0.0467 -1.0000 -1.0000 4719528 1579646845.50 151.3804 59.9998 32.0000 1.9917 1.9929 417.8291 418.1407 0.0468 -1.0000 -1.0000 4719591 1579646845.60 151.3804 59.9998 32.0000 1.9905 1.9917 418.0013 418.3131 0.0468 -1.0000 -1.0000 4719653 1579646845.70 151.3804 59.9998 32.0000 1.9912 1.9924 418.0735 418.3854 0.0468 -1.0000 -1.0000 4719731 1579646845.80 151.3804 59.9998 32.0000 1.9919 1.9932 418.0601 418.3717 0.0468 -1.0000 -1.0000 4719794 1579646845.90 151.4165 59.9998 32.0000 1.9926 1.9938 417.9013 418.2132 0.0469 -1.0000 -1.0000 4719856 1579646846.00 151.4165 59.9998 32.0000 1.9922 1.9935 417.8974 418.2103 0.0470 -1.0000 -1.0000 4720028 1579646846.10 151.4165 59.9998 32.0000 1.9915 1.9928 418.0694 418.3816 0.0468 -1.0000 -1.0000 4720091 1579646846.20 151.4165 59.9998 32.0000 1.9909 1.9921 418.0905 418.4019 0.0467 -1.0000 -1.0000 4720153 1579646846.30 151.4165 59.9998 32.0000 1.9918 1.9930 417.9456 418.2562 0.0466 -1.0000 -1.0000 4720215 1579646846.40 151.4466 59.9998 32.0000 1.9923 1.9936 417.8301 418.1419 0.0469 -1.0000 -1.0000 4720278 1579646846.50 151.4834 59.9998 32.0000 1.9909 1.9921 417.9024 418.2143 0.0468 -1.0000 -1.0000 4720825 1579646846.60 151.4834 59.9998 32.0000 1.9919 1.9931 417.9679 418.2788 0.0466 -1.0000 -1.0000 4720903 1579646846.70 151.4834 59.9998 32.0000 1.9919 1.9931 417.9740 418.2854 0.0468 -1.0000 -1.0000 4720965 1579646846.80 151.4834 59.9998 32.0000 1.9926 1.9938 417.8526 418.1649 0.0468 -1.0000 -1.0000 4721028 1579646846.90 151.4834 59.9998 32.0000 1.9917 1.9929 417.9112 418.2224 0.0468 -1.0000 -1.0000 4721090 1579646847.00 151.4372 59.9998 32.0000 1.9912 1.9924 417.9777 418.2895 0.0468 -1.0000 -1.0000 4721278 1579646847.10 151.4372 59.9998 32.0000 1.9903 1.9915 418.0696 418.3825 0.0469 -1.0000 -1.0000 4721340 1579646847.20 151.4372 59.9998 32.0000 1.9901 1.9913 417.9968 418.3084 0.0467 -1.0000 -1.0000 4721403 1579646847.30 151.4372 59.9998 32.0000 1.9912 1.9924 417.9244 418.2352 0.0467 -1.0000 -1.0000 4721481 1579646847.40 151.4372 59.9998 32.0000 1.9917 1.9929 417.8119 418.1234 0.0468 -1.0000 -1.0000 4721544 1579646847.50 151.4335 59.9998 32.0000 1.9917 1.9929 417.8047 418.1158 0.0467 -1.0000 -1.0000 4721778 1579646847.60 151.3943 59.9998 32.0000 1.9903 1.9916 417.9195 418.2312 0.0468 -1.0000 -1.0000 4721841 1579646847.70 151.3943 59.9998 32.0000 1.9899 1.9912 418.0274 418.3399 0.0470 -1.0000 -1.0000 4721919 1579646847.80 151.3943 59.9998 32.0000 1.9906 1.9918 417.9841 418.2968 0.0468 -1.0000 -1.0000 4721981 1579646847.90 151.3943 59.9998 32.0000 1.9911 1.9923 417.7639 418.0753 0.0468 -1.0000 -1.0000 4722044 1579646848.00 151.3943 59.9998 32.0000 1.9907 1.9920 417.8822 418.1944 0.0469 -1.0000 -1.0000 4722528 1579646848.10 151.3280 59.9998 32.0000 1.9910 1.9923 417.9616 418.2741 0.0469 -1.0000 -1.0000 4722590 1579646848.20 151.3280 59.9998 32.0000 1.9907 1.9919 418.0160 418.3281 0.0469 -1.0000 -1.0000 4722653 1579646848.30 151.3280 59.9998 32.0000 1.9900 1.9912 418.0645 418.3771 0.0469 -1.0000 -1.0000 4722731 1579646848.40 151.3280 59.9998 32.0000 1.9909 1.9921 417.8589 418.1714 0.0470 -1.0000 -1.0000 4722794 1579646848.50 151.3280 59.9998 32.0000 1.9905 1.9917 417.8181 418.1295 0.0468 -1.0000 -1.0000 4722856 1579646848.60 151.3434 59.9998 32.0000 1.9901 1.9914 417.9248 418.2366 0.0468 -1.0000 -1.0000 4722919 1579646848.70 151.3501 59.9998 32.0000 1.9905 1.9917 417.9653 418.2775 0.0469 -1.0000 -1.0000 4722981 1579646848.80 151.3501 59.9998 32.0000 1.9906 1.9918 418.0491 418.3613 0.0468 -1.0000 -1.0000 4723044 1579646848.90 151.3501 59.9998 32.0000 1.9909 1.9921 418.0045 418.3160 0.0468 -1.0000 -1.0000 4723122 1579646849.00 151.3501 59.9998 32.0000 1.9909 1.9921 417.8668 418.1780 0.0466 -1.0000 -1.0000 4723184 1579646849.10 151.3499 59.9998 32.0000 1.9908 1.9920 418.0360 418.3483 0.0470 -1.0000 -1.0000 4723278 1579646849.20 151.3413 59.9998 32.0000 1.9906 1.9919 418.1083 418.4209 0.0469 -1.0000 -1.0000 4723356 1579646849.30 151.3413 59.9998 32.0000 1.9914 1.9926 417.9459 418.2582 0.0469 -1.0000 -1.0000 4723419 1579646849.40 151.3413 59.9998 32.0000 1.9920 1.9932 417.8086 418.1212 0.0469 -1.0000 -1.0000 4723497 1579646849.50 151.3413 59.9998 32.0000 1.9917 1.9929 417.8807 418.1928 0.0469 -1.0000 -1.0000 4723559 1579646849.60 151.3413 59.9998 32.0000 1.9907 1.9920 417.9148 418.2265 0.0467 -1.0000 -1.0000 4723903 1579646849.70 151.3998 59.9999 32.0000 1.9914 1.9926 417.9693 418.2809 0.0468 -1.0000 -1.0000 4723981 1579646849.80 151.4071 59.9999 32.0000 1.9919 1.9932 417.9530 418.2658 0.0470 -1.0000 -1.0000 4724044 1579646849.90 151.4071 59.9999 32.0000 1.9917 1.9929 417.8925 418.2053 0.0469 -1.0000 -1.0000 4724106 1579646850.00 151.4071 59.9999 32.0000 1.9917 1.9930 417.8518 418.1636 0.0468 -1.0000 -1.0000 4724184 1579646850.10 151.4071 59.9999 32.0000 1.9914 1.9926 418.1135 418.4253 0.0468 -1.0000 -1.0000 4724809 1579646850.20 151.4071 59.9999 32.0000 1.9909 1.9921 418.0658 418.3782 0.0469 -1.0000 -1.0000 4724872 1579646850.30 151.4071 59.9999 32.0000 1.9923 1.9936 417.9440 418.2561 0.0468 -1.0000 -1.0000 4724950 1579646850.40 151.4071 59.9999 32.0000 1.9930 1.9942 417.9220 418.2341 0.0469 -1.0000 -1.0000 4725012 1579646850.50 151.4933 59.9999 32.0000 1.9914 1.9926 417.8615 418.1735 0.0469 -1.0000 -1.0000 4725075 1579646850.60 151.4933 59.9999 32.0000 1.9918 1.9930 417.9882 418.3007 0.0469 -1.0000 -1.0000 4725137 1579646850.70 151.4933 59.9999 32.0000 1.9915 1.9927 418.0214 418.3340 0.0469 -1.0000 -1.0000 4725200 1579646850.80 151.4933 59.9999 32.0000 1.9912 1.9924 417.9317 418.2437 0.0469 -1.0000 -1.0000 4725262 1579646850.90 151.4933 59.9999 32.0000 1.9915 1.9927 417.8131 418.1257 0.0470 -1.0000 -1.0000 4725340 1579646851.00 151.4940 59.9999 32.0000 1.9914 1.9927 417.7819 418.0940 0.0469 -1.0000 -1.0000 4725403 1579646851.10 151.5004 59.9999 32.0000 1.9911 1.9923 417.7896 418.1020 0.0468 -1.0000 -1.0000 4725481 1579646851.20 151.5004 59.9999 32.0000 1.9912 1.9924 417.9082 418.2201 0.0469 -1.0000 -1.0000 4725559 1579646851.30 151.5004 59.9999 32.0000 1.9913 1.9925 418.0572 418.3698 0.0469 -1.0000 -1.0000 4725622 1579646851.40 151.5004 59.9999 32.0000 1.9916 1.9928 417.8954 418.2081 0.0469 -1.0000 -1.0000 4725700 1579646851.50 151.5004 59.9999 32.0000 1.9920 1.9932 417.8651 418.1771 0.0468 -1.0000 -1.0000 4725762 1579646851.60 151.4557 59.9999 32.0000 1.9906 1.9918 417.9885 418.3007 0.0469 -1.0000 -1.0000 4725825 1579646851.70 151.4557 59.9999 32.0000 1.9905 1.9917 418.0083 418.3210 0.0469 -1.0000 -1.0000 4725888 1579646851.80 151.4557 59.9999 32.0000 1.9900 1.9912 418.0773 418.3889 0.0467 -1.0000 -1.0000 4725950 1579646851.90 151.4557 59.9999 32.0000 1.9910 1.9922 417.9096 418.2217 0.0469 -1.0000 -1.0000 4726012 1579646852.00 151.4557 59.9999 32.0000 1.9920 1.9932 417.7908 418.1038 0.0470 -1.0000 -1.0000 4726091 1579646852.10 151.4557 59.9999 32.0000 1.9916 1.9928 417.8595 418.1719 0.0469 -1.0000 -1.0000 4726278 1579646852.20 151.4557 59.9999 32.0000 1.9909 1.9921 417.9376 418.2508 0.0469 -1.0000 -1.0000 4726340 1579646852.30 151.4473 59.9999 32.0000 1.9904 1.9917 418.0150 418.3266 0.0468 -1.0000 -1.0000 4726403 1579646852.40 151.4467 59.9999 32.0000 1.9914 1.9926 417.9720 418.2841 0.0468 -1.0000 -1.0000 4726465 1579646852.50 151.4467 59.9999 32.0000 1.9915 1.9927 417.8927 418.2040 0.0468 -1.0000 -1.0000 4726528 1579646852.60 151.4467 59.9999 32.0000 1.9915 1.9927 417.8561 418.1681 0.0469 -1.0000 -1.0000 4726840 1579646852.70 151.4467 59.9999 32.0000 1.9916 1.9929 417.9650 418.2779 0.0470 -1.0000 -1.0000 4726903 1579646852.80 151.4497 59.9999 32.0000 1.9916 1.9928 418.1503 418.4622 0.0469 -1.0000 -1.0000 4726965 1579646852.90 151.4614 59.9999 32.0000 1.9911 1.9923 418.1579 418.4709 0.0470 -1.0000 -1.0000 4727044 1579646853.00 151.4614 59.9999 32.0000 1.9916 1.9928 417.9806 418.2921 0.0468 -1.0000 -1.0000 4727106 1579646853.10 151.4614 59.9999 32.0000 1.9926 1.9938 417.8345 418.1468 0.0469 -1.0000 -1.0000 4727169 1579646853.20 151.4614 59.9999 32.0000 1.9920 1.9932 417.9306 418.2432 0.0469 -1.0000 -1.0000 4727481 1579646853.30 151.4614 59.9999 32.0000 1.9917 1.9930 418.0638 418.3760 0.0469 -1.0000 -1.0000 4727528 1579646853.40 151.4779 59.9999 32.0000 1.9918 1.9930 418.0464 418.3589 0.0470 -1.0000 -1.0000 4727606 1579646853.50 151.5125 59.9999 32.0000 1.9918 1.9930 417.8445 418.1567 0.0467 -1.0000 -1.0000 4727669 1579646853.60 151.5125 59.9999 32.0000 1.9925 1.9938 417.8295 418.1414 0.0469 -1.0000 -1.0000 4727731 1579646853.70 151.5125 59.9999 32.0000 1.9928 1.9940 417.8956 418.2080 0.0469 -1.0000 -1.0000 4728278 1579646853.80 151.5125 59.9999 32.0000 1.9921 1.9933 418.1055 418.4181 0.0470 -1.0000 -1.0000 4728356 1579646853.90 151.5125 59.9999 32.0000 1.9913 1.9925 418.1458 418.4586 0.0469 -1.0000 -1.0000 4728419 1579646854.00 151.5082 59.9999 32.0000 1.9914 1.9926 418.0742 418.3872 0.0469 -1.0000 -1.0000 4728481 1579646854.10 151.5076 59.9999 32.0000 1.9916 1.9929 417.8983 418.2109 0.0469 -1.0000 -1.0000 4728544 1579646854.20 151.5076 59.9999 32.0000 1.9918 1.9930 417.9194 418.2319 0.0469 -1.0000 -1.0000 4728606 1579646854.30 151.5076 59.9999 32.0000 1.9909 1.9921 417.9153 418.2275 0.0468 -1.0000 -1.0000 4728684 1579646854.40 151.5076 59.9999 32.0000 1.9908 1.9921 418.0313 418.3431 0.0468 -1.0000 -1.0000 4728747 1579646854.50 151.5076 59.9999 32.0000 1.9912 1.9924 418.0991 418.4111 0.0468 -1.0000 -1.0000 4728825 1579646854.60 151.5772 59.9999 32.0000 1.9914 1.9926 417.9314 418.2433 0.0468 -1.0000 -1.0000 4728887 1579646854.70 151.5772 59.9999 32.0000 1.9914 1.9926 417.9339 418.2458 0.0468 -1.0000 -1.0000 4729028 1579646854.80 151.5772 59.9999 32.0000 1.9915 1.9928 417.9945 418.3070 0.0469 -1.0000 -1.0000 4729090 1579646854.90 151.5772 59.9999 32.0000 1.9919 1.9931 418.1201 418.4313 0.0467 -1.0000 -1.0000 4729153 1579646855.00 151.5772 59.9999 32.0000 1.9913 1.9925 418.0278 418.3390 0.0468 -1.0000 -1.0000 4729215 1579646855.10 151.4779 59.9995 32.0000 1.9915 1.9927 417.9602 418.2731 0.0470 -1.0000 -1.0000 4729278 1579646855.20 151.4669 59.9995 32.0000 1.9916 1.9929 417.8526 418.1649 0.0469 -1.0000 -1.0000 4729512 1579646855.30 151.4669 59.9995 32.0000 1.9915 1.9928 417.9332 418.2452 0.0468 -1.0000 -1.0000 4729575 1579646855.40 151.4669 59.9995 32.0000 1.9914 1.9926 418.0540 418.3661 0.0468 -1.0000 -1.0000 4729653 1579646855.50 151.4669 59.9995 32.0000 1.9910 1.9922 418.0824 418.3938 0.0468 -1.0000 -1.0000 4729715 1579646855.60 151.4669 59.9995 32.0000 1.9915 1.9927 418.0992 418.4116 0.0469 -1.0000 -1.0000 4729778 1579646855.70 151.4669 59.9995 32.0000 1.9913 1.9925 417.9407 418.2518 0.0468 -1.0000 -1.0000 4729856 1579646855.80 151.4497 59.9995 32.0000 1.9921 1.9934 418.0619 418.3750 0.0469 -1.0000 -1.0000 4729919 1579646855.90 151.4419 59.9995 32.0000 1.9910 1.9922 418.1148 418.4279 0.0471 -1.0000 -1.0000 4729981 1579646856.00 151.4419 59.9995 32.0000 1.9909 1.9921 418.1705 418.4826 0.0469 -1.0000 -1.0000 4730059 1579646856.10 151.4419 59.9995 32.0000 1.9911 1.9923 417.9066 418.2189 0.0468 -1.0000 -1.0000 4730122 1579646856.20 151.4419 59.9995 32.0000 1.9919 1.9931 417.8804 418.1921 0.0468 -1.0000 -1.0000 4730575 1579646856.30 151.4419 59.9995 32.0000 1.9920 1.9932 417.9145 418.2274 0.0468 -1.0000 -1.0000 4730637 1579646856.40 151.4569 59.9995 32.0000 1.9921 1.9933 417.9917 418.3027 0.0467 -1.0000 -1.0000 4730700 1579646856.50 151.4569 59.9995 32.0000 1.9913 1.9925 418.2034 418.5152 0.0468 -1.0000 -1.0000 4730762 1579646856.60 151.4569 59.9995 32.0000 1.9912 1.9924 418.0841 418.3960 0.0468 -1.0000 -1.0000 4730840 1579646856.70 151.4569 59.9995 32.0000 1.9923 1.9935 418.0791 418.3911 0.0469 -1.0000 -1.0000 4730903 1579646856.80 151.4569 59.9995 32.0000 1.9915 1.9928 418.0633 418.3753 0.0468 -1.0000 -1.0000 4731028 1579646856.90 151.4662 59.9995 32.0000 1.9914 1.9927 418.0454 418.3573 0.0469 -1.0000 -1.0000 4731106 1579646857.00 151.5576 59.9995 32.0000 1.9916 1.9929 418.1262 418.4388 0.0469 -1.0000 -1.0000 4731169 1579646857.10 151.5576 59.9995 32.0000 1.9916 1.9928 418.0535 418.3665 0.0470 -1.0000 -1.0000 4731247 1579646857.20 151.5576 59.9995 32.0000 1.9925 1.9937 417.8754 418.1878 0.0469 -1.0000 -1.0000 4731325 1579646857.30 151.5576 59.9995 32.0000 1.9919 1.9932 417.8943 418.2067 0.0469 -1.0000 -1.0000 4731388 1579646857.40 151.5576 59.9995 32.0000 1.9912 1.9924 418.0948 418.4072 0.0469 -1.0000 -1.0000 4731450 1579646857.50 151.5005 59.9995 32.0000 1.9917 1.9929 418.1584 418.4705 0.0469 -1.0000 -1.0000 4731512 1579646857.60 151.5005 59.9995 32.0000 1.9933 1.9946 417.9781 418.2908 0.0469 -1.0000 -1.0000 4731575 1579646857.70 151.5005 59.9995 32.0000 1.9927 1.9939 417.9097 418.2215 0.0468 -1.0000 -1.0000 4731653 1579646857.80 151.5005 59.9995 32.0000 1.9926 1.9938 417.8626 418.1745 0.0468 -1.0000 -1.0000 4732309 1579646857.90 151.5005 59.9995 32.0000 1.9922 1.9934 417.9559 418.2672 0.0467 -1.0000 -1.0000 4732372 1579646858.00 151.5005 59.9995 32.0000 1.9912 1.9924 418.0700 418.3819 0.0468 -1.0000 -1.0000 4732434 1579646858.10 151.5005 59.9995 32.0000 1.9925 1.9937 418.0190 418.3320 0.0470 -1.0000 -1.0000 4732497 1579646858.20 151.5005 59.9995 32.0000 1.9923 1.9935 417.9000 418.2122 0.0469 -1.0000 -1.0000 4732559 1579646858.30 151.5005 59.9995 32.0000 1.9912 1.9924 417.9997 418.3114 0.0468 -1.0000 -1.0000 4732637 1579646858.40 151.5005 59.9995 32.0000 1.9915 1.9927 417.9859 418.2989 0.0470 -1.0000 -1.0000 4732700 1579646858.50 151.5005 59.9995 32.0000 1.9899 1.9911 418.1054 418.4183 0.0469 -1.0000 -1.0000 4732762 1579646858.60 151.5138 59.9995 32.0000 1.9908 1.9920 417.9724 418.2853 0.0470 -1.0000 -1.0000 4732840 1579646858.70 151.5138 59.9995 32.0000 1.9925 1.9937 417.8337 418.1440 0.0467 -1.0000 -1.0000 4732903 1579646858.80 151.5138 59.9995 32.0000 1.9930 1.9942 417.8863 418.1986 0.0469 -1.0000 -1.0000 4733028 1579646858.90 151.5138 59.9995 32.0000 1.9930 1.9942 417.8831 418.1947 0.0468 -1.0000 -1.0000 4733106 1579646859.00 151.5138 59.9995 32.0000 1.9917 1.9929 417.9344 418.2469 0.0469 -1.0000 -1.0000 4733169 1579646859.10 151.5138 59.9995 32.0000 1.9910 1.9922 418.0890 418.4020 0.0470 -1.0000 -1.0000 4733231 1579646859.20 151.5138 59.9995 32.0000 1.9918 1.9930 417.9566 418.2683 0.0468 -1.0000 -1.0000 4733294 1579646859.30 151.5054 59.9995 32.0000 1.9922 1.9935 417.8753 418.1872 0.0468 -1.0000 -1.0000 4733544 1579646859.40 151.5054 59.9995 32.0000 1.9926 1.9938 417.9022 418.2143 0.0469 -1.0000 -1.0000 4733606 1579646859.50 151.5054 59.9995 32.0000 1.9917 1.9929 417.9544 418.2669 0.0469 -1.0000 -1.0000 4733669 1579646859.60 151.5054 59.9995 32.0000 1.9910 1.9922 418.1245 418.4367 0.0468 -1.0000 -1.0000 4733731 1579646859.70 151.5054 59.9995 32.0000 1.9919 1.9931 418.1563 418.4684 0.0469 -1.0000 -1.0000 4733809 1579646859.80 151.5197 59.9993 32.0000 1.9920 1.9932 417.9373 418.2500 0.0469 -1.0000 -1.0000 4734106 1579646859.90 151.5392 59.9992 32.0000 1.9933 1.9945 417.9080 418.2193 0.0468 -1.0000 -1.0000 4734169 1579646860.00 151.5392 59.9992 32.0000 1.9919 1.9931 417.8686 418.1811 0.0469 -1.0000 -1.0000 4734247 1579646860.10 151.5392 59.9992 32.0000 1.9919 1.9931 417.9931 418.3035 0.0466 -1.0000 -1.0000 4734309 1579646860.20 151.5392 59.9992 32.0000 1.9920 1.9932 417.9276 418.2389 0.0467 -1.0000 -1.0000 4734372 1579646860.30 151.5392 59.9992 32.0000 1.9919 1.9932 417.8451 418.1564 0.0468 -1.0000 -1.0000 4734434 1579646860.40 151.6102 59.9992 32.0000 1.9916 1.9928 417.8232 418.1350 0.0468 -1.0000 -1.0000 4734762 1579646860.50 151.6102 59.9992 32.0000 1.9915 1.9927 418.0355 418.3480 0.0470 -1.0000 -1.0000 4734825 1579646860.60 151.6102 59.9992 32.0000 1.9917 1.9929 418.0738 418.3865 0.0469 -1.0000 -1.0000 4734903 1579646860.70 151.6102 59.9992 32.0000 1.9922 1.9935 417.9508 418.2627 0.0468 -1.0000 -1.0000 4734965 1579646860.80 151.6102 59.9992 32.0000 1.9925 1.9937 417.8051 418.1173 0.0468 -1.0000 -1.0000 4735028 1579646860.90 151.5282 59.9992 32.0000 1.9917 1.9929 417.9002 418.2115 0.0467 -1.0000 -1.0000 4735278 1579646861.00 151.5087 59.9992 32.0000 1.9915 1.9927 418.0603 418.3723 0.0468 -1.0000 -1.0000 4735340 1579646861.10 151.5087 59.9992 32.0000 1.9915 1.9927 418.0971 418.4081 0.0466 -1.0000 -1.0000 4735403 1579646861.20 151.5087 59.9992 32.0000 1.9921 1.9933 417.9704 418.2813 0.0468 -1.0000 -1.0000 4735465 1579646861.30 151.5087 59.9992 32.0000 1.9920 1.9932 418.0462 418.3581 0.0468 -1.0000 -1.0000 4735528 1579646861.40 151.5087 59.9992 32.0000 1.9917 1.9929 418.0398 418.3514 0.0468 -1.0000 -1.0000 4735606 1579646861.50 151.4518 59.9992 32.0000 1.9929 1.9941 418.0031 418.3147 0.0468 -1.0000 -1.0000 4735669 1579646861.60 151.4518 59.9992 32.0000 1.9928 1.9940 417.8843 418.1957 0.0468 -1.0000 -1.0000 4735731 1579646861.70 151.4518 59.9992 32.0000 1.9923 1.9935 417.9840 418.2965 0.0469 -1.0000 -1.0000 4735809 1579646861.80 151.4518 59.9992 32.0000 1.9917 1.9930 417.9518 418.2639 0.0468 -1.0000 -1.0000 4735872 1579646861.90 151.4518 59.9992 32.0000 1.9915 1.9927 418.0275 418.3396 0.0469 -1.0000 -1.0000 4736044 1579646862.00 151.4524 59.9992 32.0000 1.9920 1.9933 418.0126 418.3245 0.0468 -1.0000 -1.0000 4736106 1579646862.10 151.4758 59.9992 32.0000 1.9920 1.9932 417.9415 418.2538 0.0468 -1.0000 -1.0000 4736169 1579646862.20 151.4758 59.9992 32.0000 1.9928 1.9940 417.8380 418.1503 0.0469 -1.0000 -1.0000 4736247 1579646862.30 151.4758 59.9992 32.0000 1.9929 1.9941 417.8380 418.1494 0.0468 -1.0000 -1.0000 4736309 1579646862.40 151.4758 59.9992 32.0000 1.9914 1.9927 418.0180 418.3303 0.0469 -1.0000 -1.0000 4736590 1579646862.50 151.4758 59.9992 32.0000 1.9924 1.9936 417.9932 418.3050 0.0468 -1.0000 -1.0000 4736653 1579646862.60 151.5274 59.9992 32.0000 1.9922 1.9934 417.8394 418.1506 0.0468 -1.0000 -1.0000 4736731 1579646862.70 151.5366 59.9992 32.0000 1.9927 1.9940 417.8656 418.1784 0.0469 -1.0000 -1.0000 4736778 1579646862.80 151.5366 59.9992 32.0000 1.9918 1.9930 418.0265 418.3390 0.0469 -1.0000 -1.0000 4736840 1579646862.90 151.5366 59.9992 32.0000 1.9915 1.9927 418.1837 418.4954 0.0468 -1.0000 -1.0000 4737372 1579646863.00 151.5366 59.9992 32.0000 1.9913 1.9925 417.9864 418.2980 0.0467 -1.0000 -1.0000 4737434 1579646863.10 151.5366 59.9992 32.0000 1.9916 1.9928 417.9000 418.2115 0.0468 -1.0000 -1.0000 4737497 1579646863.20 151.5366 59.9992 32.0000 1.9924 1.9936 417.8774 418.1900 0.0469 -1.0000 -1.0000 4737559 1579646863.30 151.5386 59.9992 32.0000 1.9918 1.9930 417.9386 418.2508 0.0469 -1.0000 -1.0000 4737622 1579646863.40 151.5386 59.9992 32.0000 1.9912 1.9924 418.0261 418.3391 0.0470 -1.0000 -1.0000 4737700 1579646863.50 151.5386 59.9992 32.0000 1.9910 1.9922 418.0039 418.3150 0.0467 -1.0000 -1.0000 4738340 1579646863.60 151.5386 59.9992 32.0000 1.9919 1.9932 417.8114 418.1229 0.0468 -1.0000 -1.0000 4738403 1579646863.70 151.5386 59.9992 32.0000 1.9915 1.9927 417.8369 418.1484 0.0468 -1.0000 -1.0000 4738481 1579646863.80 151.5250 59.9992 32.0000 1.9916 1.9929 417.9656 418.2786 0.0469 -1.0000 -1.0000 4738544 1579646863.90 151.5136 59.9992 32.0000 1.9917 1.9929 418.0820 418.3939 0.0468 -1.0000 -1.0000 4738606 1579646864.00 151.5136 59.9992 32.0000 1.9911 1.9923 418.0608 418.3725 0.0468 -1.0000 -1.0000 4738684 1579646864.10 151.5136 59.9992 32.0000 1.9911 1.9923 417.9789 418.2906 0.0468 -1.0000 -1.0000 4738747 1579646864.20 151.5136 59.9992 32.0000 1.9924 1.9937 417.9075 418.2195 0.0469 -1.0000 -1.0000 4738809 1579646864.30 151.5136 59.9992 32.0000 1.9915 1.9927 417.7870 418.0974 0.0466 -1.0000 -1.0000 4738887 1579646864.40 151.5002 59.9992 32.0000 1.9915 1.9927 417.9618 418.2732 0.0468 -1.0000 -1.0000 4738950 1579646864.50 151.5002 59.9992 32.0000 1.9923 1.9935 418.0212 418.3339 0.0469 -1.0000 -1.0000 4739012 1579646864.60 151.5002 59.9992 32.0000 1.9913 1.9925 418.0231 418.3341 0.0467 -1.0000 -1.0000 4739075 1579646864.70 151.5002 59.9992 32.0000 1.9922 1.9935 417.8462 418.1583 0.0467 -1.0000 -1.0000 4739137 1579646864.80 151.5002 59.9992 32.0000 1.9913 1.9925 417.9219 418.2329 0.0468 -1.0000 -1.0000 4739215 1579646864.90 151.5002 59.9992 32.0000 1.9915 1.9927 418.0093 418.3216 0.0469 -1.0000 -1.0000 4739278 1579646865.00 151.4977 59.9995 32.0000 1.9912 1.9924 418.0415 418.3531 0.0468 -1.0000 -1.0000 4739341 1579646865.10 151.4967 59.9996 32.0000 1.9919 1.9931 417.9807 418.2928 0.0468 -1.0000 -1.0000 4739403 1579646865.20 151.4967 59.9996 32.0000 1.9926 1.9938 417.8883 418.2000 0.0468 -1.0000 -1.0000 4739481 1579646865.30 151.4967 59.9996 32.0000 1.9922 1.9934 417.7479 418.0588 0.0467 -1.0000 -1.0000 4739544 1579646865.40 151.4967 59.9996 32.0000 1.9911 1.9923 417.9168 418.2283 0.0467 -1.0000 -1.0000 4739622 1579646865.50 151.4967 59.9996 32.0000 1.9921 1.9934 417.9961 418.3067 0.0466 -1.0000 -1.0000 4739684 1579646865.60 151.4967 59.9996 32.0000 1.9918 1.9930 418.0225 418.3328 0.0466 -1.0000 -1.0000 4739747 1579646865.70 151.4967 59.9996 32.0000 1.9921 1.9933 417.8808 418.1930 0.0470 -1.0000 -1.0000 4739809 1579646865.80 151.4967 59.9996 32.0000 1.9921 1.9934 417.9642 418.2771 0.0469 -1.0000 -1.0000 4739872 1579646865.90 151.4967 59.9996 32.0000 1.9911 1.9923 418.0818 418.3928 0.0467 -1.0000 -1.0000 4739934 1579646866.00 151.4967 59.9996 32.0000 1.9908 1.9920 418.0662 418.3771 0.0467 -1.0000 -1.0000 4740294 1579646866.10 151.4967 59.9996 32.0000 1.9914 1.9926 417.9430 418.2537 0.0466 -1.0000 -1.0000 4740356 1579646866.20 151.5385 59.9996 32.0000 1.9917 1.9930 417.7614 418.0717 0.0466 -1.0000 -1.0000 4740419 1579646866.30 151.5571 59.9996 32.0000 1.9924 1.9936 417.8125 418.1232 0.0467 -1.0000 -1.0000 4740481 1579646866.40 151.5571 59.9996 32.0000 1.9918 1.9930 417.9757 418.2866 0.0467 -1.0000 -1.0000 4740544 1579646866.50 151.5571 59.9996 32.0000 1.9908 1.9920 417.9668 418.2783 0.0467 -1.0000 -1.0000 4740684 1579646866.60 151.5571 59.9996 32.0000 1.9908 1.9920 418.0481 418.3597 0.0469 -1.0000 -1.0000 4740778 1579646866.70 151.5571 59.9996 32.0000 1.9913 1.9925 418.0602 418.3715 0.0467 -1.0000 -1.0000 4740840 1579646866.80 151.5640 59.9996 32.0000 1.9920 1.9932 417.8932 418.2033 0.0465 -1.0000 -1.0000 4740903 1579646866.90 151.5640 59.9996 32.0000 1.9916 1.9928 417.9291 418.2395 0.0467 -1.0000 -1.0000 4740981 1579646867.00 151.5640 59.9996 32.0000 1.9909 1.9922 418.0072 418.3194 0.0468 -1.0000 -1.0000 4741044 1579646867.10 151.5640 59.9996 32.0000 1.9909 1.9922 418.0277 418.3390 0.0468 -1.0000 -1.0000 4741872 1579646867.20 151.5640 59.9996 32.0000 1.9915 1.9927 418.0573 418.3683 0.0466 -1.0000 -1.0000 4741950 1579646867.30 151.5640 59.9996 32.0000 1.9924 1.9936 417.8349 418.1449 0.0466 -1.0000 -1.0000 4742012 1579646867.40 151.4935 59.9996 32.0000 1.9923 1.9936 417.7647 418.0758 0.0467 -1.0000 -1.0000 4742075 1579646867.50 151.4935 59.9996 32.0000 1.9920 1.9932 417.9048 418.2152 0.0466 -1.0000 -1.0000 4742138 1579646867.60 151.4935 59.9996 32.0000 1.9908 1.9921 418.0194 418.3304 0.0466 -1.0000 -1.0000 4742200 1579646867.70 151.4935 59.9996 32.0000 1.9916 1.9928 418.0502 418.3604 0.0466 -1.0000 -1.0000 4742278 1579646867.80 151.4935 59.9996 32.0000 1.9917 1.9929 417.8522 418.1622 0.0465 -1.0000 -1.0000 4742340 1579646867.90 151.4587 59.9996 32.0000 1.9924 1.9936 417.9003 418.2113 0.0466 -1.0000 -1.0000 4742403 1579646868.00 151.4587 59.9996 32.0000 1.9915 1.9927 417.9500 418.2604 0.0466 -1.0000 -1.0000 4742481 1579646868.10 151.4587 59.9996 32.0000 1.9914 1.9926 418.1081 418.4181 0.0464 -1.0000 -1.0000 4742544 1579646868.20 151.4587 59.9996 32.0000 1.9922 1.9934 417.9640 418.2748 0.0466 -1.0000 -1.0000 4742606 1579646868.30 151.4587 59.9996 32.0000 1.9926 1.9938 417.9132 418.2233 0.0467 -1.0000 -1.0000 4742669 1579646868.40 151.4610 59.9996 32.0000 1.9909 1.9921 417.9819 418.2929 0.0466 -1.0000 -1.0000 4742731 1579646868.50 151.5577 59.9996 32.0000 1.9921 1.9933 418.0372 418.3484 0.0468 -1.0000 -1.0000 4742809 1579646868.60 151.5577 59.9996 32.0000 1.9922 1.9935 417.9529 418.2636 0.0467 -1.0000 -1.0000 4743044 1579646868.70 151.5577 59.9996 32.0000 1.9928 1.9940 417.8393 418.1502 0.0467 -1.0000 -1.0000 4743106 1579646868.80 151.5577 59.9996 32.0000 1.9920 1.9932 417.8740 418.1853 0.0468 -1.0000 -1.0000 4743169 1579646868.90 151.5577 59.9996 32.0000 1.9918 1.9930 418.0197 418.3300 0.0466 -1.0000 -1.0000 4743231 1579646869.00 151.5577 59.9996 32.0000 1.9923 1.9936 418.0059 418.3163 0.0466 -1.0000 -1.0000 4743294 1579646869.10 151.5577 59.9996 32.0000 1.9920 1.9932 417.9248 418.2359 0.0467 -1.0000 -1.0000 4743528 1579646869.20 151.5577 59.9996 32.0000 1.9918 1.9931 417.9751 418.2857 0.0466 -1.0000 -1.0000 4743591 1579646869.30 151.5577 59.9996 32.0000 1.9911 1.9923 417.9058 418.2162 0.0466 -1.0000 -1.0000 4743653 1579646869.40 151.5577 59.9996 32.0000 1.9917 1.9929 417.9551 418.2656 0.0467 -1.0000 -1.0000 4743731 1579646869.50 151.5577 59.9996 32.0000 1.9919 1.9931 417.9197 418.2303 0.0466 -1.0000 -1.0000 4743794 1579646869.60 151.5577 59.9996 32.0000 1.9925 1.9937 417.8188 418.1286 0.0466 -1.0000 -1.0000 4743856 1579646869.70 151.5196 59.9989 32.0000 1.9912 1.9925 417.9134 418.2237 0.0465 -1.0000 -1.0000 4743934 1579646869.80 151.5196 59.9989 32.0000 1.9910 1.9923 417.9341 418.2445 0.0466 -1.0000 -1.0000 4743997 1579646869.90 151.5196 59.9989 32.0000 1.9920 1.9933 417.9365 418.2461 0.0465 -1.0000 -1.0000 4744059 1579646870.00 151.5196 59.9989 32.0000 1.9914 1.9927 417.8072 418.1175 0.0466 -1.0000 -1.0000 4744138 1579646870.10 151.5196 59.9989 32.0000 1.9924 1.9936 417.8556 418.1655 0.0465 -1.0000 -1.0000 4744340 1579646870.20 151.5045 59.9989 32.0000 1.9916 1.9928 418.0429 418.3531 0.0466 -1.0000 -1.0000 4744403 1579646870.30 151.4386 59.9989 32.0000 1.9910 1.9922 417.9314 418.2418 0.0466 -1.0000 -1.0000 4744481 1579646870.40 151.4386 59.9989 32.0000 1.9917 1.9929 417.7128 418.0232 0.0466 -1.0000 -1.0000 4744544 1579646870.50 151.4386 59.9989 32.0000 1.9918 1.9930 417.8012 418.1108 0.0465 -1.0000 -1.0000 4744606 1579646870.60 151.4386 59.9989 32.0000 1.9918 1.9930 417.9222 418.2327 0.0466 -1.0000 -1.0000 4744840 1579646870.70 151.4386 59.9989 32.0000 1.9913 1.9926 418.0068 418.3164 0.0464 -1.0000 -1.0000 4744903 1579646870.80 151.4653 59.9989 32.0000 1.9919 1.9931 418.0153 418.3260 0.0466 -1.0000 -1.0000 4744965 1579646870.90 151.4653 59.9989 32.0000 1.9925 1.9937 417.8796 418.1900 0.0466 -1.0000 -1.0000 4745028 1579646871.00 151.4653 59.9989 32.0000 1.9924 1.9936 417.8895 418.1992 0.0465 -1.0000 -1.0000 4745106 1579646871.10 151.4653 59.9989 32.0000 1.9926 1.9938 417.7540 418.0634 0.0465 -1.0000 -1.0000 4745169 1579646871.20 151.4653 59.9989 32.0000 1.9921 1.9933 417.8518 418.1617 0.0466 -1.0000 -1.0000 4745294 1579646871.30 151.4653 59.9989 32.0000 1.9919 1.9931 417.9143 418.2242 0.0466 -1.0000 -1.0000 4745356 1579646871.40 151.5085 59.9989 32.0000 1.9918 1.9931 418.0148 418.3258 0.0466 -1.0000 -1.0000 4745434 1579646871.50 151.5097 59.9989 32.0000 1.9923 1.9935 417.8131 418.1233 0.0466 -1.0000 -1.0000 4745497 1579646871.60 151.5097 59.9989 32.0000 1.9919 1.9932 417.7778 418.0886 0.0467 -1.0000 -1.0000 4745559 1579646871.70 151.5097 59.9989 32.0000 1.9914 1.9926 417.8749 418.1849 0.0465 -1.0000 -1.0000 4745794 1579646871.80 151.5097 59.9989 32.0000 1.9914 1.9926 418.0284 418.3385 0.0466 -1.0000 -1.0000 4745856 1579646871.90 151.5158 59.9989 32.0000 1.9921 1.9933 418.0769 418.3882 0.0467 -1.0000 -1.0000 4745919 1579646872.00 151.5608 59.9989 32.0000 1.9920 1.9933 417.9007 418.2107 0.0466 -1.0000 -1.0000 4745997 1579646872.10 151.5608 59.9989 32.0000 1.9920 1.9932 417.8298 418.1398 0.0465 -1.0000 -1.0000 4746059 1579646872.20 151.5608 59.9989 32.0000 1.9913 1.9925 417.9168 418.2266 0.0465 -1.0000 -1.0000 4746794 1579646872.30 151.5608 59.9989 32.0000 1.9911 1.9924 417.9984 418.3092 0.0466 -1.0000 -1.0000 4746856 1579646872.40 151.5608 59.9989 32.0000 1.9916 1.9929 417.9748 418.2852 0.0466 -1.0000 -1.0000 4746919 1579646872.50 151.5115 59.9989 32.0000 1.9917 1.9929 417.8585 418.1689 0.0466 -1.0000 -1.0000 4746981 1579646872.60 151.5115 59.9989 32.0000 1.9914 1.9926 417.8819 418.1908 0.0464 -1.0000 -1.0000 4747059 1579646872.70 151.5115 59.9989 32.0000 1.9904 1.9916 417.9250 418.2352 0.0466 -1.0000 -1.0000 4747122 1579646872.80 151.5115 59.9989 32.0000 1.9907 1.9919 418.0293 418.3406 0.0467 -1.0000 -1.0000 4747184 1579646872.90 151.5115 59.9989 32.0000 1.9909 1.9921 417.8403 418.1502 0.0466 -1.0000 -1.0000 4747262 1579646873.00 151.5226 59.9989 32.0000 1.9917 1.9929 417.7798 418.0897 0.0465 -1.0000 -1.0000 4747325 1579646873.10 151.5374 59.9989 32.0000 1.9922 1.9934 417.8965 418.2060 0.0465 -1.0000 -1.0000 4747388 1579646873.20 151.5374 59.9989 32.0000 1.9914 1.9926 417.8748 418.1850 0.0466 -1.0000 -1.0000 4747465 1579646873.30 151.5374 59.9989 32.0000 1.9907 1.9920 417.9946 418.3056 0.0467 -1.0000 -1.0000 4747528 1579646873.40 151.5374 59.9989 32.0000 1.9911 1.9923 417.9751 418.2854 0.0466 -1.0000 -1.0000 4747606 1579646873.50 151.5374 59.9989 32.0000 1.9916 1.9928 418.0088 418.3191 0.0466 -1.0000 -1.0000 4747669 1579646873.60 151.5374 59.9989 32.0000 1.9926 1.9939 417.8899 418.2008 0.0467 -1.0000 -1.0000 4747731 1579646873.70 151.5008 59.9989 32.0000 1.9919 1.9932 417.9727 418.2831 0.0466 -1.0000 -1.0000 4747794 1579646873.80 151.5008 59.9989 32.0000 1.9903 1.9915 418.1096 418.4204 0.0466 -1.0000 -1.0000 4747856 1579646873.90 151.5008 59.9989 32.0000 1.9918 1.9930 418.0928 418.4026 0.0465 -1.0000 -1.0000 4747919 1579646874.00 151.5008 59.9989 32.0000 1.9927 1.9939 417.9623 418.2721 0.0465 -1.0000 -1.0000 4747997 1579646874.10 151.5008 59.9989 32.0000 1.9929 1.9941 417.8335 418.1425 0.0465 -1.0000 -1.0000 4748059 1579646874.20 151.5008 59.9989 32.0000 1.9925 1.9937 417.9966 418.3069 0.0465 -1.0000 -1.0000 4748122 1579646874.30 151.5008 59.9989 32.0000 1.9913 1.9925 418.0483 418.3585 0.0466 -1.0000 -1.0000 4748528 1579646874.40 151.5008 59.9989 32.0000 1.9914 1.9926 418.0746 418.3858 0.0467 -1.0000 -1.0000 4748590 1579646874.50 151.5008 59.9989 32.0000 1.9918 1.9930 417.9962 418.3069 0.0466 -1.0000 -1.0000 4748653 1579646874.60 151.5008 59.9989 32.0000 1.9920 1.9932 417.8729 418.1827 0.0465 -1.0000 -1.0000 4748715 1579646874.70 151.5008 59.9989 32.0000 1.9924 1.9936 417.8858 418.1954 0.0465 -1.0000 -1.0000 4748794 1579646874.80 151.5265 59.9997 32.0000 1.9918 1.9931 418.0314 418.3405 0.0463 -1.0000 -1.0000 4749012 1579646874.90 151.5265 59.9997 32.0000 1.9915 1.9928 418.1392 418.4487 0.0465 -1.0000 -1.0000 4749090 1579646875.00 151.5265 59.9997 32.0000 1.9917 1.9929 418.1006 418.4108 0.0464 -1.0000 -1.0000 4749153 1579646875.10 151.5265 59.9997 32.0000 1.9916 1.9929 417.8923 418.2016 0.0465 -1.0000 -1.0000 4749215 1579646875.20 151.5265 59.9997 32.0000 1.9922 1.9934 417.9040 418.2138 0.0465 -1.0000 -1.0000 4749294 1579646875.30 151.5265 59.9997 32.0000 1.9912 1.9924 418.0298 418.3404 0.0466 -1.0000 -1.0000 4749544 1579646875.40 151.5731 59.9997 32.0000 1.9914 1.9926 418.0654 418.3747 0.0463 -1.0000 -1.0000 4749606 1579646875.50 151.5731 59.9997 32.0000 1.9925 1.9937 418.0509 418.3610 0.0465 -1.0000 -1.0000 4749669 1579646875.60 151.5731 59.9997 32.0000 1.9924 1.9937 417.9283 418.2381 0.0465 -1.0000 -1.0000 4749731 1579646875.70 151.5731 59.9997 32.0000 1.9915 1.9927 417.8401 418.1500 0.0466 -1.0000 -1.0000 4749809 1579646875.80 151.5731 59.9997 32.0000 1.9918 1.9930 417.9147 418.2244 0.0465 -1.0000 -1.0000 4750044 1579646875.90 151.5056 59.9997 32.0000 1.9912 1.9924 417.9967 418.3069 0.0465 -1.0000 -1.0000 4750106 1579646876.00 151.5056 59.9997 32.0000 1.9917 1.9929 417.8677 418.1772 0.0465 -1.0000 -1.0000 4750184 1579646876.10 151.5056 59.9997 32.0000 1.9919 1.9931 417.8818 418.1931 0.0468 -1.0000 -1.0000 4750247 1579646876.20 151.5056 59.9997 32.0000 1.9919 1.9932 417.9607 418.2706 0.0465 -1.0000 -1.0000 4750309 1579646876.30 151.5056 59.9997 32.0000 1.9911 1.9923 418.1098 418.4195 0.0465 -1.0000 -1.0000 4750528 1579646876.40 151.5013 59.9997 32.0000 1.9914 1.9926 418.0222 418.3312 0.0464 -1.0000 -1.0000 4750590 1579646876.50 151.4407 59.9997 32.0000 1.9921 1.9934 417.9060 418.2160 0.0466 -1.0000 -1.0000 4750653 1579646876.60 151.4407 59.9997 32.0000 1.9916 1.9929 417.7741 418.0836 0.0464 -1.0000 -1.0000 4750731 1579646876.70 151.4407 59.9997 32.0000 1.9914 1.9926 417.8862 418.1949 0.0464 -1.0000 -1.0000 4750794 1579646876.80 151.4407 59.9997 32.0000 1.9912 1.9924 418.0193 418.3282 0.0464 -1.0000 -1.0000 4750856 1579646876.90 151.4407 59.9997 32.0000 1.9916 1.9929 418.0351 418.3436 0.0463 -1.0000 -1.0000 4750934 1579646877.00 151.4593 59.9997 32.0000 1.9921 1.9933 417.9121 418.2220 0.0465 -1.0000 -1.0000 4750997 1579646877.10 151.4593 59.9997 32.0000 1.9917 1.9929 417.9089 418.2173 0.0464 -1.0000 -1.0000 4751059 1579646877.20 151.4593 59.9997 32.0000 1.9915 1.9927 418.0479 418.3579 0.0464 -1.0000 -1.0000 4751137 1579646877.30 151.4593 59.9997 32.0000 1.9914 1.9926 418.0478 418.3576 0.0465 -1.0000 -1.0000 4751309 1579646877.40 151.4593 59.9997 32.0000 1.9925 1.9937 417.9155 418.2254 0.0465 -1.0000 -1.0000 4751388 1579646877.50 151.5372 59.9997 32.0000 1.9928 1.9940 417.7697 418.0784 0.0463 -1.0000 -1.0000 4751465 1579646877.60 151.5566 59.9997 32.0000 1.9923 1.9936 417.8501 418.1593 0.0465 -1.0000 -1.0000 4751528 1579646877.70 151.5566 59.9997 32.0000 1.9918 1.9931 418.0193 418.3290 0.0465 -1.0000 -1.0000 4751591 1579646877.80 151.5566 59.9997 32.0000 1.9913 1.9925 418.0836 418.3928 0.0464 -1.0000 -1.0000 4751653 1579646877.90 151.5566 59.9997 32.0000 1.9920 1.9932 417.9445 418.2548 0.0466 -1.0000 -1.0000 4751715 1579646878.00 151.5566 59.9997 32.0000 1.9918 1.9931 417.7990 418.1087 0.0465 -1.0000 -1.0000 4751794 1579646878.10 151.5579 59.9997 32.0000 1.9917 1.9929 417.7645 418.0752 0.0467 -1.0000 -1.0000 4751856 1579646878.20 151.5579 59.9997 32.0000 1.9915 1.9927 417.9929 418.3021 0.0463 -1.0000 -1.0000 4751919 1579646878.30 151.5579 59.9997 32.0000 1.9914 1.9926 417.9112 418.2199 0.0464 -1.0000 -1.0000 4751997 1579646878.40 151.5579 59.9997 32.0000 1.9927 1.9939 417.8903 418.2000 0.0465 -1.0000 -1.0000 4752778 1579646878.50 151.5579 59.9997 32.0000 1.9919 1.9932 417.7308 418.0403 0.0465 -1.0000 -1.0000 4752840 1579646878.60 151.4926 59.9997 32.0000 1.9916 1.9928 417.8464 418.1551 0.0464 -1.0000 -1.0000 4752903 1579646878.70 151.4926 59.9997 32.0000 1.9912 1.9925 417.9901 418.3007 0.0466 -1.0000 -1.0000 4752965 1579646878.80 151.4926 59.9997 32.0000 1.9911 1.9923 417.9942 418.3032 0.0463 -1.0000 -1.0000 4753044 1579646878.90 151.4926 59.9997 32.0000 1.9909 1.9921 417.8818 418.1906 0.0464 -1.0000 -1.0000 4753106 1579646879.00 151.4926 59.9997 32.0000 1.9916 1.9929 417.8172 418.1269 0.0466 -1.0000 -1.0000 4753169 1579646879.10 151.4574 59.9997 32.0000 1.9919 1.9931 417.8499 418.1596 0.0465 -1.0000 -1.0000 4753231 1579646879.20 151.4056 59.9997 32.0000 1.9922 1.9934 417.9239 418.2328 0.0464 -1.0000 -1.0000 4753309 1579646879.30 151.4056 59.9997 32.0000 1.9911 1.9923 417.9429 418.2526 0.0464 -1.0000 -1.0000 4753372 1579646879.40 151.4056 59.9997 32.0000 1.9914 1.9926 417.8583 418.1679 0.0465 -1.0000 -1.0000 4753434 1579646879.50 151.4056 59.9997 32.0000 1.9920 1.9932 417.8268 418.1372 0.0465 -1.0000 -1.0000 4753497 1579646879.60 151.4056 59.9997 32.0000 1.9918 1.9931 417.9366 418.2449 0.0463 -1.0000 -1.0000 4753559 1579646879.70 151.4384 60.0001 32.0000 1.9916 1.9928 418.0384 418.3474 0.0464 -1.0000 -1.0000 4753638 1579646879.80 151.4384 60.0001 32.0000 1.9919 1.9931 418.0053 418.3144 0.0465 -1.0000 -1.0000 4753700 1579646879.90 151.4384 60.0001 32.0000 1.9924 1.9937 417.9447 418.2548 0.0465 -1.0000 -1.0000 4753888 1579646880.00 151.4384 60.0001 32.0000 1.9925 1.9937 417.8388 418.1491 0.0466 -1.0000 -1.0000 4753965 1579646880.10 151.4384 60.0001 32.0000 1.9916 1.9928 417.8752 418.1842 0.0464 -1.0000 -1.0000 4754028 1579646880.20 151.4384 60.0001 32.0000 1.9912 1.9924 418.0610 418.3705 0.0466 -1.0000 -1.0000 4754091 1579646880.30 151.5467 60.0001 32.0000 1.9917 1.9930 418.1032 418.4125 0.0464 -1.0000 -1.0000 4754169 1579646880.40 151.5467 60.0001 32.0000 1.9920 1.9932 417.9549 418.2651 0.0466 -1.0000 -1.0000 4754325 1579646880.50 151.5467 60.0001 32.0000 1.9923 1.9935 417.8619 418.1718 0.0465 -1.0000 -1.0000 4754387 1579646880.60 151.5467 60.0001 32.0000 1.9920 1.9932 418.0194 418.3300 0.0467 -1.0000 -1.0000 4754465 1579646880.70 151.5467 60.0001 32.0000 1.9911 1.9923 418.0115 418.3221 0.0466 -1.0000 -1.0000 4754528 1579646880.80 151.5467 60.0001 32.0000 1.9916 1.9928 418.0166 418.3264 0.0465 -1.0000 -1.0000 4754590 1579646880.90 151.4862 60.0001 32.0000 1.9922 1.9934 417.8639 418.1734 0.0465 -1.0000 -1.0000 4754653 1579646881.00 151.4862 60.0001 32.0000 1.9919 1.9931 417.7761 418.0865 0.0465 -1.0000 -1.0000 4755044 1579646881.10 151.4862 60.0001 32.0000 1.9917 1.9930 417.9444 418.2535 0.0464 -1.0000 -1.0000 4755106 1579646881.20 151.4862 60.0001 32.0000 1.9905 1.9917 417.9665 418.2771 0.0467 -1.0000 -1.0000 4755169 1579646881.30 151.4862 60.0001 32.0000 1.9908 1.9921 417.9775 418.2873 0.0465 -1.0000 -1.0000 4755231 1579646881.40 151.4883 60.0001 32.0000 1.9913 1.9925 417.9411 418.2511 0.0465 -1.0000 -1.0000 4755309 1579646881.50 151.4888 60.0001 32.0000 1.9918 1.9930 417.8492 418.1588 0.0465 -1.0000 -1.0000 4755591 1579646881.60 151.4888 60.0001 32.0000 1.9911 1.9923 417.9995 418.3092 0.0465 -1.0000 -1.0000 4755653 1579646881.70 151.4888 60.0001 32.0000 1.9903 1.9915 418.0588 418.3691 0.0466 -1.0000 -1.0000 4755731 1579646881.80 151.4888 60.0001 32.0000 1.9913 1.9925 417.9784 418.2881 0.0464 -1.0000 -1.0000 4755794 1579646881.90 151.4888 60.0001 32.0000 1.9923 1.9935 417.8377 418.1472 0.0465 -1.0000 -1.0000 4755856 1579646882.00 151.4935 60.0001 32.0000 1.9922 1.9934 417.8238 418.1337 0.0466 -1.0000 -1.0000 4756059 1579646882.10 151.4935 60.0001 32.0000 1.9913 1.9926 417.9087 418.2185 0.0465 -1.0000 -1.0000 4756122 1579646882.20 151.4935 60.0001 32.0000 1.9915 1.9927 418.0410 418.3509 0.0466 -1.0000 -1.0000 4756184 1579646882.30 151.4935 60.0001 32.0000 1.9931 1.9944 417.9886 418.2993 0.0466 -1.0000 -1.0000 4756247 1579646882.40 151.4935 60.0001 32.0000 1.9926 1.9938 417.8505 418.1604 0.0465 -1.0000 -1.0000 4756309 1579646882.50 151.4549 60.0001 32.0000 1.9923 1.9935 417.7787 418.0893 0.0467 -1.0000 -1.0000 4756544 1579646882.60 151.4549 60.0001 32.0000 1.9923 1.9935 417.8237 418.1351 0.0468 -1.0000 -1.0000 4756622 1579646882.70 151.4549 60.0001 32.0000 1.9922 1.9934 418.0080 418.3183 0.0465 -1.0000 -1.0000 4756684 1579646882.80 151.4549 60.0001 32.0000 1.9919 1.9931 417.9835 418.2943 0.0467 -1.0000 -1.0000 4756747 1579646882.90 151.4549 60.0001 32.0000 1.9931 1.9943 417.8836 418.1946 0.0466 -1.0000 -1.0000 4756825 1579646883.00 151.4725 60.0001 32.0000 1.9923 1.9935 417.8113 418.1223 0.0467 -1.0000 -1.0000 4756997 1579646883.10 151.5222 60.0001 32.0000 1.9919 1.9932 417.8855 418.1958 0.0466 -1.0000 -1.0000 4757059 1579646883.20 151.5222 60.0001 32.0000 1.9905 1.9918 418.0233 418.3336 0.0465 -1.0000 -1.0000 4757137 1579646883.30 151.5222 60.0001 32.0000 1.9913 1.9925 418.0852 418.3963 0.0466 -1.0000 -1.0000 4757200 1579646883.40 151.5222 60.0001 32.0000 1.9919 1.9932 417.9099 418.2195 0.0465 -1.0000 -1.0000 4757262 1579646883.50 151.5222 60.0001 32.0000 1.9919 1.9931 417.8221 418.1325 0.0466 -1.0000 -1.0000 4757591 1579646883.60 151.5822 60.0001 32.0000 1.9917 1.9929 417.7143 418.0244 0.0465 -1.0000 -1.0000 4757653 1579646883.70 151.5822 60.0001 32.0000 1.9914 1.9927 417.8573 418.1670 0.0465 -1.0000 -1.0000 4757731 1579646883.80 151.5822 60.0001 32.0000 1.9917 1.9929 417.9567 418.2671 0.0466 -1.0000 -1.0000 4757794 1579646883.90 151.5822 60.0001 32.0000 1.9918 1.9931 417.9030 418.2131 0.0466 -1.0000 -1.0000 4757856 1579646884.00 151.5822 60.0001 32.0000 1.9933 1.9945 417.8602 418.1719 0.0467 -1.0000 -1.0000 4757934 1579646884.10 151.4888 60.0001 32.0000 1.9923 1.9935 417.8823 418.1933 0.0467 -1.0000 -1.0000 4758762 1579646884.20 151.4888 60.0001 32.0000 1.9913 1.9925 417.9877 418.2995 0.0467 -1.0000 -1.0000 4758825 1579646884.30 151.4888 60.0001 32.0000 1.9905 1.9917 418.0886 418.3990 0.0466 -1.0000 -1.0000 4758903 1579646884.40 151.4888 60.0001 32.0000 1.9911 1.9923 418.0916 418.4024 0.0466 -1.0000 -1.0000 4758965 1579646884.50 151.4888 60.0001 32.0000 1.9921 1.9933 417.9626 418.2733 0.0467 -1.0000 -1.0000 4759028 1579646884.60 151.4888 60.0001 32.0000 1.9928 1.9940 417.7822 418.0931 0.0467 -1.0000 -1.0000 4759090 1579646884.70 151.5014 59.9994 32.0000 1.9925 1.9937 417.8677 418.1788 0.0467 -1.0000 -1.0000 4759153 1579646884.80 151.5014 59.9994 32.0000 1.9923 1.9935 417.9120 418.2224 0.0466 -1.0000 -1.0000 4759215 1579646884.90 151.5014 59.9994 32.0000 1.9919 1.9931 418.0211 418.3320 0.0467 -1.0000 -1.0000 4759294 1579646885.00 151.5014 59.9994 32.0000 1.9920 1.9932 417.8618 418.1727 0.0467 -1.0000 -1.0000 4759356 1579646885.10 151.5014 59.9994 32.0000 1.9923 1.9935 417.8539 418.1648 0.0466 -1.0000 -1.0000 4759419 1579646885.20 151.4883 59.9994 32.0000 1.9912 1.9924 417.9495 418.2595 0.0466 -1.0000 -1.0000 4759497 1579646885.30 151.4883 59.9994 32.0000 1.9917 1.9929 418.0559 418.3667 0.0466 -1.0000 -1.0000 4759559 1579646885.40 151.4883 59.9994 32.0000 1.9916 1.9929 418.0822 418.3935 0.0467 -1.0000 -1.0000 4759638 1579646885.50 151.4883 59.9994 32.0000 1.9916 1.9928 417.9792 418.2893 0.0466 -1.0000 -1.0000 4759700 1579646885.60 151.4883 59.9994 32.0000 1.9923 1.9935 417.7762 418.0872 0.0467 -1.0000 -1.0000 4759762 1579646885.70 151.4868 59.9994 32.0000 1.9914 1.9926 417.8176 418.1289 0.0467 -1.0000 -1.0000 4759840 1579646885.80 151.4824 59.9994 32.0000 1.9914 1.9926 417.8954 418.2059 0.0466 -1.0000 -1.0000 4759903 1579646885.90 151.4824 59.9994 32.0000 1.9910 1.9922 417.9668 418.2777 0.0467 -1.0000 -1.0000 4759965 1579646886.00 151.4824 59.9994 32.0000 1.9914 1.9926 418.0351 418.3461 0.0467 -1.0000 -1.0000 4800028 1579646886.10 151.4824 59.9994 32.0000 1.9923 1.9935 417.8002 418.1110 0.0466 -1.0000 -1.0000 4800090 1579646886.20 151.4824 59.9994 32.0000 1.9920 1.9933 417.8959 418.2065 0.0466 -1.0000 -1.0000 4800153 1579646886.30 151.4824 59.9994 32.0000 1.9913 1.9925 417.9762 418.2870 0.0466 -1.0000 -1.0000 4800231 1579646886.40 151.5042 59.9994 32.0000 1.9916 1.9928 418.0154 418.3259 0.0467 -1.0000 -1.0000 4800294 1579646886.50 151.5042 59.9994 32.0000 1.9912 1.9924 418.0432 418.3538 0.0466 -1.0000 -1.0000 4800356 1579646886.60 151.5042 59.9994 32.0000 1.9916 1.9928 417.9455 418.2566 0.0468 -1.0000 -1.0000 4800544 1579646886.70 151.5042 59.9994 32.0000 1.9925 1.9937 417.8214 418.1333 0.0468 -1.0000 -1.0000 4800606 1579646886.80 151.5042 59.9994 32.0000 1.9918 1.9930 417.8243 418.1357 0.0468 -1.0000 -1.0000 4800669 1579646886.90 151.5067 59.9994 32.0000 1.9919 1.9931 418.0614 418.3728 0.0467 -1.0000 -1.0000 4800747 1579646887.00 151.5075 59.9994 32.0000 1.9912 1.9924 418.1387 418.4494 0.0466 -1.0000 -1.0000 4800809 1579646887.10 151.5075 59.9994 32.0000 1.9911 1.9923 418.1853 418.4964 0.0467 -1.0000 -1.0000 4800872 1579646887.20 151.5075 59.9994 32.0000 1.9917 1.9929 417.7876 418.0991 0.0468 -1.0000 -1.0000 4801544 1579646887.30 151.5075 59.9994 32.0000 1.9915 1.9927 417.8057 418.1170 0.0468 -1.0000 -1.0000 4801606 1579646887.40 151.5075 59.9994 32.0000 1.9904 1.9916 417.9538 418.2656 0.0468 -1.0000 -1.0000 4801669 1579646887.50 151.4171 59.9994 32.0000 1.9911 1.9923 418.0807 418.3914 0.0466 -1.0000 -1.0000 4801731 1579646887.60 151.4171 59.9994 32.0000 1.9911 1.9923 417.9217 418.2326 0.0467 -1.0000 -1.0000 4801809 1579646887.70 151.4171 59.9994 32.0000 1.9920 1.9933 417.8588 418.1698 0.0467 -1.0000 -1.0000 4801872 1579646887.80 151.4171 59.9994 32.0000 1.9916 1.9928 417.7779 418.0894 0.0468 -1.0000 -1.0000 4801934 1579646887.90 151.4171 59.9994 32.0000 1.9914 1.9926 417.9620 418.2737 0.0468 -1.0000 -1.0000 4801997 1579646888.00 151.4741 59.9994 32.0000 1.9915 1.9927 418.0578 418.3687 0.0466 -1.0000 -1.0000 4802075 1579646888.10 151.4741 59.9994 32.0000 1.9923 1.9935 417.9142 418.2250 0.0467 -1.0000 -1.0000 4802137 1579646888.20 151.4741 59.9994 32.0000 1.9914 1.9926 417.8908 418.2021 0.0468 -1.0000 -1.0000 4802309 1579646888.30 151.4741 59.9994 32.0000 1.9918 1.9930 417.9620 418.2733 0.0467 -1.0000 -1.0000 4802387 1579646888.40 151.4741 59.9994 32.0000 1.9915 1.9927 418.0639 418.3755 0.0468 -1.0000 -1.0000 4802450 1579646888.50 151.4723 59.9994 32.0000 1.9925 1.9937 417.9111 418.2228 0.0467 -1.0000 -1.0000 4802512 1579646888.60 151.4447 59.9994 32.0000 1.9918 1.9930 417.8540 418.1653 0.0468 -1.0000 -1.0000 4802606 1579646888.70 151.4447 59.9994 32.0000 1.9916 1.9929 418.0858 418.3981 0.0469 -1.0000 -1.0000 4802825 1579646888.80 151.4447 59.9994 32.0000 1.9918 1.9930 418.0482 418.3594 0.0467 -1.0000 -1.0000 4802887 1579646888.90 151.4447 59.9994 32.0000 1.9913 1.9925 418.1376 418.4489 0.0467 -1.0000 -1.0000 4802965 1579646889.00 151.4447 59.9994 32.0000 1.9922 1.9934 418.0105 418.3223 0.0468 -1.0000 -1.0000 4803028 1579646889.10 151.4922 59.9994 32.0000 1.9923 1.9935 417.8396 418.1509 0.0467 -1.0000 -1.0000 4803091 1579646889.20 151.4922 59.9994 32.0000 1.9914 1.9927 417.8972 418.2084 0.0467 -1.0000 -1.0000 4803278 1579646889.30 151.4922 59.9994 32.0000 1.9916 1.9929 418.1379 418.4496 0.0468 -1.0000 -1.0000 4803341 1579646889.40 151.4922 59.9994 32.0000 1.9917 1.9929 418.1371 418.4498 0.0469 -1.0000 -1.0000 4803419 1579646889.50 151.4922 59.9994 32.0000 1.9914 1.9927 417.8421 418.1538 0.0468 -1.0000 -1.0000 4803481 1579646889.60 151.5448 59.9993 32.0000 1.9914 1.9927 417.8221 418.1324 0.0466 -1.0000 -1.0000 4803528 1579646889.70 151.5771 59.9993 32.0000 1.9913 1.9925 417.9819 418.2935 0.0467 -1.0000 -1.0000 4804747 1579646889.80 151.5771 59.9993 32.0000 1.9918 1.9930 418.0806 418.3919 0.0468 -1.0000 -1.0000 4804809 1579646889.90 151.5771 59.9993 32.0000 1.9918 1.9930 417.9776 418.2889 0.0467 -1.0000 -1.0000 4804872 1579646890.00 151.5771 59.9993 32.0000 1.9911 1.9923 417.8970 418.2090 0.0469 -1.0000 -1.0000 4804950 1579646890.10 151.5771 59.9993 32.0000 1.9921 1.9933 417.8805 418.1924 0.0468 -1.0000 -1.0000 4805012 1579646890.20 151.5480 59.9993 32.0000 1.9919 1.9932 417.9426 418.2536 0.0467 -1.0000 -1.0000 4805075 1579646890.30 151.5480 59.9993 32.0000 1.9920 1.9932 418.0801 418.3920 0.0468 -1.0000 -1.0000 4805153 1579646890.40 151.5480 59.9993 32.0000 1.9914 1.9926 418.0489 418.3605 0.0467 -1.0000 -1.0000 4805215 1579646890.50 151.5480 59.9993 32.0000 1.9923 1.9935 417.9706 418.2813 0.0466 -1.0000 -1.0000 4805278 1579646890.60 151.5480 59.9993 32.0000 1.9917 1.9929 418.0083 418.3191 0.0467 -1.0000 -1.0000 4805356 1579646890.70 151.5480 59.9993 32.0000 1.9906 1.9918 418.1211 418.4330 0.0468 -1.0000 -1.0000 4805419 1579646890.80 151.5159 59.9993 32.0000 1.9911 1.9924 418.1189 418.4305 0.0468 -1.0000 -1.0000 4805481 1579646890.90 151.5159 59.9993 32.0000 1.9921 1.9933 417.9425 418.2546 0.0468 -1.0000 -1.0000 4805575 1579646891.00 151.5159 59.9993 32.0000 1.9927 1.9939 417.9267 418.2374 0.0466 -1.0000 -1.0000 4805638 1579646891.10 151.5159 59.9993 32.0000 1.9913 1.9926 417.8799 418.1910 0.0467 -1.0000 -1.0000 4805700 1579646891.20 151.5159 59.9993 32.0000 1.9909 1.9921 418.0324 418.3443 0.0468 -1.0000 -1.0000 4805762 1579646891.30 151.4640 59.9993 32.0000 1.9916 1.9928 418.1078 418.4202 0.0469 -1.0000 -1.0000 4805841 1579646891.40 151.4544 59.9993 32.0000 1.9919 1.9931 418.0921 418.4045 0.0468 -1.0000 -1.0000 4805919 1579646891.50 151.4544 59.9993 32.0000 1.9917 1.9930 417.9771 418.2890 0.0469 -1.0000 -1.0000 4805981 1579646891.60 151.4544 59.9993 32.0000 1.9916 1.9928 417.8329 418.1446 0.0467 -1.0000 -1.0000 4806044 1579646891.70 151.4544 59.9993 32.0000 1.9915 1.9927 418.0343 418.3467 0.0469 -1.0000 -1.0000 4806122 1579646891.80 151.4631 59.9993 32.0000 1.9908 1.9921 418.0712 418.3830 0.0468 -1.0000 -1.0000 4806184 1579646891.90 151.5122 59.9993 32.0000 1.9920 1.9932 418.0659 418.3780 0.0468 -1.0000 -1.0000 4806247 1579646892.00 151.5122 59.9993 32.0000 1.9922 1.9935 417.9188 418.2306 0.0468 -1.0000 -1.0000 4806325 1579646892.10 151.5122 59.9993 32.0000 1.9925 1.9937 417.9351 418.2469 0.0468 -1.0000 -1.0000 4806372 1579646892.20 151.5122 59.9993 32.0000 1.9921 1.9933 418.0340 418.3455 0.0468 -1.0000 -1.0000 4806450 1579646892.30 151.5122 59.9993 32.0000 1.9914 1.9926 418.1402 418.4520 0.0468 -1.0000 -1.0000 4806528 1579646892.40 151.4887 59.9993 32.0000 1.9927 1.9939 418.0368 418.3491 0.0469 -1.0000 -1.0000 4806590 1579646892.50 151.4887 59.9993 32.0000 1.9915 1.9927 417.8925 418.2044 0.0467 -1.0000 -1.0000 4806653 1579646892.60 151.4887 59.9993 32.0000 1.9927 1.9939 417.8793 418.1914 0.0468 -1.0000 -1.0000 4806731 1579646892.70 151.4887 59.9993 32.0000 1.9922 1.9935 417.9804 418.2920 0.0468 -1.0000 -1.0000 4806794 1579646892.80 151.4887 59.9993 32.0000 1.9908 1.9920 418.0183 418.3299 0.0468 -1.0000 -1.0000 4806856 1579646892.90 151.4887 59.9993 32.0000 1.9916 1.9928 417.9505 418.2624 0.0468 -1.0000 -1.0000 4806919 1579646893.00 151.5476 59.9993 32.0000 1.9921 1.9933 417.8477 418.1594 0.0469 -1.0000 -1.0000 4806981 1579646893.10 151.5476 59.9993 32.0000 1.9911 1.9923 417.8298 418.1427 0.0470 -1.0000 -1.0000 4807044 1579646893.20 151.5476 59.9993 32.0000 1.9906 1.9918 418.0290 418.3411 0.0468 -1.0000 -1.0000 4807122 1579646893.30 151.5476 59.9993 32.0000 1.9907 1.9919 418.1352 418.4467 0.0468 -1.0000 -1.0000 4807184 1579646893.40 151.5476 59.9993 32.0000 1.9913 1.9925 418.0017 418.3147 0.0470 -1.0000 -1.0000 4807325 1579646893.50 151.5399 59.9993 32.0000 1.9916 1.9929 417.8996 418.2110 0.0468 -1.0000 -1.0000 4807388 1579646893.60 151.5286 59.9993 32.0000 1.9913 1.9925 417.8432 418.1555 0.0469 -1.0000 -1.0000 4807450 1579646893.70 151.5286 59.9993 32.0000 1.9909 1.9921 417.9724 418.2841 0.0468 -1.0000 -1.0000 4807528 1579646893.80 151.5286 59.9993 32.0000 1.9914 1.9926 418.0709 418.3829 0.0469 -1.0000 -1.0000 4807591 1579646893.90 151.5286 59.9993 32.0000 1.9913 1.9925 418.0216 418.3353 0.0470 -1.0000 -1.0000 4807919 1579646894.00 151.5286 59.9993 32.0000 1.9916 1.9928 417.8729 418.1850 0.0468 -1.0000 -1.0000 4807997 1579646894.10 151.4610 59.9993 32.0000 1.9912 1.9924 417.9229 418.2350 0.0469 -1.0000 -1.0000 4808059 1579646894.20 151.4610 59.9993 32.0000 1.9909 1.9921 417.9741 418.2856 0.0468 -1.0000 -1.0000 4808122 1579646894.30 151.4610 59.9993 32.0000 1.9907 1.9919 418.0878 418.4004 0.0469 -1.0000 -1.0000 4808200 1579646894.40 151.4610 59.9993 32.0000 1.9919 1.9931 418.0752 418.3866 0.0467 -1.0000 -1.0000 4808590 1579646894.50 151.4610 59.9993 32.0000 1.9920 1.9932 418.0010 418.3133 0.0469 -1.0000 -1.0000 4808637 1579646894.60 151.4847 59.9988 32.0000 1.9925 1.9937 417.9011 418.2134 0.0469 -1.0000 -1.0000 4808715 1579646894.70 151.4927 59.9986 32.0000 1.9921 1.9933 418.0015 418.3133 0.0468 -1.0000 -1.0000 4808778 1579646894.80 151.4927 59.9986 32.0000 1.9910 1.9922 418.1093 418.4215 0.0469 -1.0000 -1.0000 4808840 1579646894.90 151.4927 59.9986 32.0000 1.9915 1.9927 418.1192 418.4316 0.0468 -1.0000 -1.0000 4809075 1579646895.00 151.4927 59.9986 32.0000 1.9928 1.9941 417.9654 418.2763 0.0467 -1.0000 -1.0000 4809137 1579646895.10 151.4927 59.9986 32.0000 1.9917 1.9929 418.0054 418.3179 0.0469 -1.0000 -1.0000 4809200 1579646895.20 151.4898 59.9986 32.0000 1.9915 1.9928 418.1341 418.4461 0.0468 -1.0000 -1.0000 4809278 1579646895.30 151.4898 59.9986 32.0000 1.9915 1.9928 418.2122 418.5250 0.0469 -1.0000 -1.0000 4809341 1579646895.40 151.4898 59.9986 32.0000 1.9923 1.9935 417.9812 418.2932 0.0469 -1.0000 -1.0000 4809575 1579646895.50 151.4898 59.9986 32.0000 1.9926 1.9939 417.8570 418.1697 0.0470 -1.0000 -1.0000 4809638 1579646895.60 151.4898 59.9986 32.0000 1.9913 1.9925 417.8908 418.2034 0.0469 -1.0000 -1.0000 4809700 1579646895.70 151.5075 59.9986 32.0000 1.9915 1.9927 417.9807 418.2931 0.0468 -1.0000 -1.0000 4809778 1579646895.80 151.5562 59.9986 32.0000 1.9918 1.9930 418.1300 418.4421 0.0469 -1.0000 -1.0000 4809841 1579646895.90 151.5562 59.9986 32.0000 1.9921 1.9933 417.9994 418.3118 0.0469 -1.0000 -1.0000 4810075 1579646896.00 151.5562 59.9986 32.0000 1.9922 1.9934 417.9168 418.2289 0.0468 -1.0000 -1.0000 4810138 1579646896.10 151.5562 59.9986 32.0000 1.9922 1.9934 417.8766 418.1889 0.0469 -1.0000 -1.0000 4810200 1579646896.20 151.5562 59.9986 32.0000 1.9915 1.9928 418.0490 418.3615 0.0469 -1.0000 -1.0000 4810262 1579646896.30 151.5415 59.9986 32.0000 1.9910 1.9922 418.1610 418.4728 0.0468 -1.0000 -1.0000 4810340 1579646896.40 151.5360 59.9986 32.0000 1.9910 1.9922 417.9576 418.2701 0.0469 -1.0000 -1.0000 4810559 1579646896.50 151.5360 59.9986 32.0000 1.9916 1.9929 417.8147 418.1269 0.0469 -1.0000 -1.0000 4810622 1579646896.60 151.5360 59.9986 32.0000 1.9919 1.9931 417.9850 418.2977 0.0469 -1.0000 -1.0000 4810700 1579646896.70 151.5360 59.9986 32.0000 1.9909 1.9921 418.0711 418.3833 0.0469 -1.0000 -1.0000 4810762 1579646896.80 151.5360 59.9986 32.0000 1.9912 1.9924 418.0577 418.3691 0.0467 -1.0000 -1.0000 4810825 1579646896.90 151.4598 59.9986 32.0000 1.9921 1.9933 417.9981 418.3097 0.0469 -1.0000 -1.0000 4810903 1579646897.00 151.4598 59.9986 32.0000 1.9918 1.9930 417.8471 418.1600 0.0469 -1.0000 -1.0000 4811075 1579646897.10 151.4598 59.9986 32.0000 1.9915 1.9928 417.8642 418.1758 0.0468 -1.0000 -1.0000 4811137 1579646897.20 151.4598 59.9986 32.0000 1.9908 1.9921 417.9156 418.2281 0.0468 -1.0000 -1.0000 4811200 1579646897.30 151.4598 59.9986 32.0000 1.9914 1.9926 417.9772 418.2892 0.0469 -1.0000 -1.0000 4811262 1579646897.40 151.4609 59.9986 32.0000 1.9918 1.9930 417.9756 418.2882 0.0469 -1.0000 -1.0000 4811341 1579646897.50 151.4646 59.9986 32.0000 1.9927 1.9940 417.8623 418.1735 0.0468 -1.0000 -1.0000 4811575 1579646897.60 151.4646 59.9986 32.0000 1.9926 1.9938 417.8343 418.1460 0.0468 -1.0000 -1.0000 4811638 1579646897.70 151.4646 59.9986 32.0000 1.9917 1.9929 417.9850 418.2962 0.0467 -1.0000 -1.0000 4811716 1579646897.80 151.4646 59.9986 32.0000 1.9913 1.9926 418.1920 418.5050 0.0469 -1.0000 -1.0000 4811762 1579646897.90 151.4646 59.9986 32.0000 1.9920 1.9932 418.1448 418.4569 0.0469 -1.0000 -1.0000 4811840 1579646898.00 151.5148 59.9986 32.0000 1.9925 1.9938 418.0132 418.3253 0.0468 -1.0000 -1.0000 4812278 1579646898.10 151.5148 59.9986 32.0000 1.9920 1.9933 417.8801 418.1911 0.0467 -1.0000 -1.0000 4812340 1579646898.20 151.5148 59.9986 32.0000 1.9919 1.9931 417.9185 418.2308 0.0470 -1.0000 -1.0000 4812403 1579646898.30 151.5148 59.9986 32.0000 1.9921 1.9933 418.0390 418.3504 0.0468 -1.0000 -1.0000 4812481 1579646898.40 151.5148 59.9986 32.0000 1.9911 1.9923 418.0188 418.3305 0.0467 -1.0000 -1.0000 4812544 1579646898.50 151.5794 59.9986 32.0000 1.9929 1.9941 417.9500 418.2617 0.0469 -1.0000 -1.0000 4812778 1579646898.60 151.5839 59.9986 32.0000 1.9925 1.9937 417.9253 418.2363 0.0467 -1.0000 -1.0000 4812840 1579646898.70 151.5839 59.9986 32.0000 1.9922 1.9934 417.9481 418.2597 0.0468 -1.0000 -1.0000 4812903 1579646898.80 151.5839 59.9986 32.0000 1.9912 1.9925 418.1191 418.4314 0.0469 -1.0000 -1.0000 4812965 1579646898.90 151.5839 59.9986 32.0000 1.9910 1.9922 418.1612 418.4725 0.0468 -1.0000 -1.0000 4813044 1579646899.00 151.5820 59.9986 32.0000 1.9921 1.9933 418.0350 418.3469 0.0468 -1.0000 -1.0000 4813278 1579646899.10 151.5492 59.9986 32.0000 1.9929 1.9942 417.8890 418.1995 0.0466 -1.0000 -1.0000 4813340 1579646899.20 151.5492 59.9986 32.0000 1.9918 1.9930 417.8839 418.1952 0.0467 -1.0000 -1.0000 4813419 1579646899.30 151.5492 59.9986 32.0000 1.9909 1.9921 418.0667 418.3780 0.0468 -1.0000 -1.0000 4813481 1579646899.40 151.5492 59.9986 32.0000 1.9914 1.9927 418.1178 418.4294 0.0468 -1.0000 -1.0000 4813559 1579646899.50 151.5492 59.9986 32.0000 1.9914 1.9926 417.9923 418.3040 0.0467 -1.0000 -1.0000 4813794 1579646899.60 151.5492 59.9986 32.0000 1.9914 1.9927 417.7784 418.0893 0.0468 -1.0000 -1.0000 4813841 1579646899.70 151.5143 59.9991 32.0000 1.9913 1.9925 417.9706 418.2822 0.0467 -1.0000 -1.0000 4813919 1579646899.80 151.5143 59.9991 32.0000 1.9908 1.9921 418.0213 418.3333 0.0468 -1.0000 -1.0000 4813981 1579646899.90 151.5143 59.9991 32.0000 1.9916 1.9928 418.1433 418.4546 0.0467 -1.0000 -1.0000 4814044 1579646900.00 151.5143 59.9991 32.0000 1.9925 1.9937 418.0045 418.3172 0.0470 -1.0000 -1.0000 4814122 1579646900.10 151.5143 59.9991 32.0000 1.9923 1.9935 417.8490 418.1605 0.0468 -1.0000 -1.0000 4814184 1579646900.20 151.4822 59.9991 32.0000 1.9913 1.9926 417.8695 418.1811 0.0468 -1.0000 -1.0000 4814247 1579646900.30 151.4707 59.9991 32.0000 1.9912 1.9925 417.9401 418.2519 0.0468 -1.0000 -1.0000 4814325 1579646900.40 151.4707 59.9991 32.0000 1.9918 1.9930 418.0182 418.3297 0.0468 -1.0000 -1.0000 4814387 1579646900.50 151.4707 59.9991 32.0000 1.9917 1.9929 418.0377 418.3494 0.0468 -1.0000 -1.0000 4814450 1579646900.60 151.4707 59.9991 32.0000 1.9924 1.9936 417.9605 418.2732 0.0469 -1.0000 -1.0000 4814840 1579646900.70 151.4703 59.9991 32.0000 1.9915 1.9927 417.8861 418.1979 0.0467 -1.0000 -1.0000 4814903 1579646900.80 151.4656 59.9991 32.0000 1.9915 1.9927 418.1087 418.4200 0.0468 -1.0000 -1.0000 4814965 1579646900.90 151.4656 59.9991 32.0000 1.9914 1.9926 418.1347 418.4476 0.0469 -1.0000 -1.0000 4815044 1579646901.00 151.4656 59.9991 32.0000 1.9918 1.9930 417.9867 418.2993 0.0468 -1.0000 -1.0000 4815106 1579646901.10 151.4656 59.9991 32.0000 1.9917 1.9929 417.8905 418.2027 0.0468 -1.0000 -1.0000 4815653 1579646901.20 151.4656 59.9991 32.0000 1.9920 1.9932 417.9157 418.2278 0.0468 -1.0000 -1.0000 4815731 1579646901.30 151.5562 59.9991 32.0000 1.9920 1.9932 417.9071 418.2186 0.0467 -1.0000 -1.0000 4815794 1579646901.40 151.5562 59.9991 32.0000 1.9923 1.9935 418.0351 418.3471 0.0469 -1.0000 -1.0000 4815856 1579646901.50 151.5562 59.9991 32.0000 1.9912 1.9924 418.0727 418.3852 0.0468 -1.0000 -1.0000 4815919 1579646901.60 151.5562 59.9991 32.0000 1.9923 1.9935 417.9152 418.2264 0.0467 -1.0000 -1.0000 4815981 1579646901.70 151.5562 59.9991 32.0000 1.9922 1.9934 417.9216 418.2331 0.0468 -1.0000 -1.0000 4816059 1579646901.80 151.5413 59.9991 32.0000 1.9917 1.9929 418.0646 418.3756 0.0467 -1.0000 -1.0000 4816122 1579646901.90 151.5295 59.9991 32.0000 1.9914 1.9926 418.0820 418.3942 0.0468 -1.0000 -1.0000 4816184 1579646902.00 151.5295 59.9991 32.0000 1.9917 1.9930 417.9444 418.2561 0.0468 -1.0000 -1.0000 4816262 1579646902.10 151.5295 59.9991 32.0000 1.9921 1.9934 417.8631 418.1740 0.0467 -1.0000 -1.0000 4816325 1579646902.20 151.5295 59.9991 32.0000 1.9921 1.9933 417.8139 418.1260 0.0469 -1.0000 -1.0000 4816387 1579646902.30 151.5295 59.9991 32.0000 1.9922 1.9934 417.9141 418.2263 0.0468 -1.0000 -1.0000 4816465 1579646902.40 151.4991 59.9991 32.0000 1.9913 1.9925 418.0327 418.3437 0.0467 -1.0000 -1.0000 4816528 1579646902.50 151.4991 59.9991 32.0000 1.9912 1.9924 418.0436 418.3556 0.0468 -1.0000 -1.0000 4816590 1579646902.60 151.4606 59.9991 32.0000 1.9914 1.9926 417.8988 418.2106 0.0468 -1.0000 -1.0000 4816669 1579646902.70 151.4606 59.9991 32.0000 1.9919 1.9932 417.8805 418.1919 0.0467 -1.0000 -1.0000 4816731 1579646902.80 151.4606 59.9991 32.0000 1.9919 1.9931 417.8900 418.2007 0.0466 -1.0000 -1.0000 4816794 1579646902.90 151.4606 59.9991 32.0000 1.9916 1.9928 418.0161 418.3262 0.0466 -1.0000 -1.0000 4816856 1579646903.00 151.4606 59.9991 32.0000 1.9923 1.9936 417.9636 418.2748 0.0468 -1.0000 -1.0000 4816919 1579646903.10 151.4606 59.9991 32.0000 1.9922 1.9935 417.8273 418.1391 0.0468 -1.0000 -1.0000 4817044 1579646903.20 151.4606 59.9991 32.0000 1.9926 1.9938 417.9010 418.2125 0.0468 -1.0000 -1.0000 4817122 1579646903.30 151.4606 59.9991 32.0000 1.9917 1.9929 418.0591 418.3702 0.0467 -1.0000 -1.0000 4817184 1579646903.40 151.4606 59.9991 32.0000 1.9911 1.9924 418.0727 418.3858 0.0470 -1.0000 -1.0000 4817262 1579646903.50 151.4471 59.9991 32.0000 1.9917 1.9929 418.0148 418.3277 0.0470 -1.0000 -1.0000 4817325 1579646903.60 151.4201 59.9991 32.0000 1.9919 1.9932 418.0740 418.3849 0.0466 -1.0000 -1.0000 4817388 1579646903.70 151.4201 59.9991 32.0000 1.9922 1.9934 417.7911 418.1022 0.0467 -1.0000 -1.0000 4818075 1579646903.80 151.4201 59.9991 32.0000 1.9919 1.9931 417.8346 418.1453 0.0466 -1.0000 -1.0000 4818138 1579646903.90 151.4201 59.9991 32.0000 1.9924 1.9936 417.9265 418.2382 0.0468 -1.0000 -1.0000 4818200 1579646904.00 151.4201 59.9991 32.0000 1.9915 1.9927 418.0491 418.3606 0.0468 -1.0000 -1.0000 4818262 1579646904.10 151.4592 59.9991 32.0000 1.9924 1.9936 417.9093 418.2216 0.0469 -1.0000 -1.0000 4818325 1579646904.20 151.4874 59.9991 32.0000 1.9924 1.9937 417.9226 418.2361 0.0471 -1.0000 -1.0000 4819059 1579646904.30 151.4874 59.9991 32.0000 1.9920 1.9932 417.8373 418.1496 0.0468 -1.0000 -1.0000 4819137 1579646904.40 151.4874 59.9991 32.0000 1.9916 1.9928 418.0433 418.3550 0.0468 -1.0000 -1.0000 4819200 1579646904.50 151.4874 59.9991 32.0000 1.9914 1.9927 418.0438 418.3562 0.0469 -1.0000 -1.0000 4819262 1579646904.60 151.4874 59.9991 32.0000 1.9919 1.9931 417.9877 418.2995 0.0468 -1.0000 -1.0000 4819325 1579646904.70 151.4924 59.9995 32.0000 1.9918 1.9930 418.0027 418.3146 0.0468 -1.0000 -1.0000 4819388 1579646904.80 151.4924 59.9995 32.0000 1.9920 1.9932 417.7125 418.0235 0.0468 -1.0000 -1.0000 4819450 1579646904.90 151.4924 59.9995 32.0000 1.9920 1.9932 417.7802 418.0925 0.0469 -1.0000 -1.0000 4819544 1579646905.00 151.4924 59.9995 32.0000 1.9912 1.9924 417.8475 418.1596 0.0469 -1.0000 -1.0000 4819606 1579646905.10 151.4924 59.9995 32.0000 1.9908 1.9920 417.9937 418.3057 0.0469 -1.0000 -1.0000 4819669 1579646905.20 151.5222 59.9995 32.0000 1.9928 1.9940 417.9220 418.2344 0.0469 -1.0000 -1.0000 4819747 1579646905.30 151.5410 59.9995 32.0000 1.9921 1.9933 417.8298 418.1413 0.0468 -1.0000 -1.0000 4819809 1579646905.40 151.5410 59.9995 32.0000 1.9921 1.9934 417.9275 418.2389 0.0468 -1.0000 -1.0000 4819888 1579646905.50 151.5410 59.9995 32.0000 1.9913 1.9925 418.0293 418.3409 0.0468 -1.0000 -1.0000 4819950 1579646905.60 151.5410 59.9995 32.0000 1.9914 1.9926 418.0345 418.3464 0.0468 -1.0000 -1.0000 4820013 1579646905.70 151.5410 59.9995 32.0000 1.9918 1.9931 417.9284 418.2411 0.0469 -1.0000 -1.0000 4820075 1579646905.80 151.4904 59.9995 32.0000 1.9925 1.9937 417.8586 418.1706 0.0468 -1.0000 -1.0000 4820137 1579646905.90 151.4904 59.9995 32.0000 1.9920 1.9933 417.8984 418.2101 0.0468 -1.0000 -1.0000 4820200 1579646906.00 151.4904 59.9995 32.0000 1.9916 1.9928 417.9988 418.3104 0.0468 -1.0000 -1.0000 4820278 1579646906.10 151.4904 59.9995 32.0000 1.9915 1.9927 418.0686 418.3807 0.0468 -1.0000 -1.0000 4820340 1579646906.20 151.4904 59.9995 32.0000 1.9923 1.9935 418.0450 418.3566 0.0468 -1.0000 -1.0000 4820825 1579646906.30 151.4826 59.9995 32.0000 1.9918 1.9931 417.8770 418.1888 0.0468 -1.0000 -1.0000 4820888 1579646906.40 151.4796 59.9995 32.0000 1.9925 1.9937 417.9886 418.3002 0.0468 -1.0000 -1.0000 4820950 1579646906.50 151.4796 59.9995 32.0000 1.9914 1.9926 418.0415 418.3528 0.0467 -1.0000 -1.0000 4821013 1579646906.60 151.4796 59.9995 32.0000 1.9910 1.9922 418.0424 418.3548 0.0469 -1.0000 -1.0000 4821106 1579646906.70 151.4796 59.9995 32.0000 1.9919 1.9931 417.9636 418.2755 0.0468 -1.0000 -1.0000 4821169 1579646906.80 151.4796 59.9995 32.0000 1.9924 1.9936 417.8819 418.1926 0.0467 -1.0000 -1.0000 4821216 1579646906.90 151.4796 59.9995 32.0000 1.9927 1.9940 417.8444 418.1560 0.0468 -1.0000 -1.0000 4821294 1579646907.00 151.4796 59.9995 32.0000 1.9921 1.9934 417.8682 418.1800 0.0468 -1.0000 -1.0000 4821356 1579646907.10 151.4900 59.9995 32.0000 1.9907 1.9919 418.0728 418.3844 0.0468 -1.0000 -1.0000 4821419 1579646907.20 151.4900 59.9995 32.0000 1.9919 1.9931 418.0816 418.3938 0.0468 -1.0000 -1.0000 4821497 1579646907.30 151.4900 59.9995 32.0000 1.9915 1.9927 418.0650 418.3774 0.0469 -1.0000 -1.0000 4821559 1579646907.40 151.4900 59.9995 32.0000 1.9919 1.9931 417.8068 418.1178 0.0467 -1.0000 -1.0000 4821622 1579646907.50 151.4900 59.9995 32.0000 1.9925 1.9937 417.9549 418.2663 0.0468 -1.0000 -1.0000 4821700 1579646907.60 151.4900 59.9995 32.0000 1.9911 1.9923 418.0430 418.3553 0.0469 -1.0000 -1.0000 4821762 1579646907.70 151.5025 59.9995 32.0000 1.9917 1.9929 418.0170 418.3297 0.0470 -1.0000 -1.0000 4821840 1579646907.80 151.5171 59.9995 32.0000 1.9924 1.9936 417.8219 418.1340 0.0468 -1.0000 -1.0000 4821903 1579646907.90 151.5171 59.9995 32.0000 1.9920 1.9932 417.8277 418.1388 0.0468 -1.0000 -1.0000 4821950 1579646908.00 151.5171 59.9995 32.0000 1.9921 1.9933 417.8684 418.1795 0.0467 -1.0000 -1.0000 4822028 1579646908.10 151.5171 59.9995 32.0000 1.9913 1.9925 417.9688 418.2807 0.0468 -1.0000 -1.0000 4822091 1579646908.20 151.5171 59.9995 32.0000 1.9906 1.9918 417.9908 418.3031 0.0469 -1.0000 -1.0000 4822153 1579646908.30 151.5388 59.9995 32.0000 1.9916 1.9928 417.9741 418.2869 0.0469 -1.0000 -1.0000 4822590 1579646908.40 151.5388 59.9995 32.0000 1.9926 1.9938 417.8823 418.1933 0.0467 -1.0000 -1.0000 4822653 1579646908.50 151.5388 59.9995 32.0000 1.9923 1.9935 417.8986 418.2102 0.0469 -1.0000 -1.0000 4822715 1579646908.60 151.5388 59.9995 32.0000 1.9912 1.9924 418.0713 418.3831 0.0467 -1.0000 -1.0000 4822794 1579646908.70 151.5388 59.9995 32.0000 1.9916 1.9928 418.0082 418.3210 0.0470 -1.0000 -1.0000 4822856 1579646908.80 151.4976 59.9995 32.0000 1.9922 1.9934 417.8197 418.1321 0.0469 -1.0000 -1.0000 4823028 1579646908.90 151.4637 59.9995 32.0000 1.9919 1.9931 417.7511 418.0621 0.0467 -1.0000 -1.0000 4823106 1579646909.00 151.4637 59.9995 32.0000 1.9917 1.9929 417.9246 418.2370 0.0468 -1.0000 -1.0000 4823169 1579646909.10 151.4637 59.9995 32.0000 1.9915 1.9927 418.0353 418.3468 0.0468 -1.0000 -1.0000 4823231 1579646909.20 151.4637 59.9995 32.0000 1.9908 1.9920 418.0584 418.3708 0.0469 -1.0000 -1.0000 4823294 1579646909.30 151.4637 59.9995 32.0000 1.9914 1.9927 417.8046 418.1160 0.0469 -1.0000 -1.0000 4823590 1579646909.40 151.4219 59.9995 32.0000 1.9919 1.9931 417.7879 418.1006 0.0469 -1.0000 -1.0000 4823653 1579646909.50 151.4219 59.9995 32.0000 1.9919 1.9931 417.7493 418.0610 0.0468 -1.0000 -1.0000 4823716 1579646909.60 151.4219 59.9995 32.0000 1.9916 1.9928 417.8594 418.1716 0.0469 -1.0000 -1.0000 4823778 1579646909.70 151.4219 59.9995 32.0000 1.9912 1.9924 417.9466 418.2591 0.0469 -1.0000 -1.0000 4823856 1579646909.80 151.4219 59.9995 32.0000 1.9915 1.9927 417.8296 418.1407 0.0467 -1.0000 -1.0000 4823919 1579646909.90 151.4219 59.9995 32.0000 1.9922 1.9934 417.7581 418.0695 0.0468 -1.0000 -1.0000 4823981 1579646910.00 151.4377 59.9996 32.0000 1.9913 1.9925 417.9123 418.2244 0.0469 -1.0000 -1.0000 4824059 1579646910.10 151.4377 59.9996 32.0000 1.9908 1.9920 417.9940 418.3065 0.0469 -1.0000 -1.0000 4824122 1579646910.20 151.4377 59.9996 32.0000 1.9908 1.9921 417.9864 418.2977 0.0468 -1.0000 -1.0000 4824184 1579646910.30 151.4377 59.9996 32.0000 1.9922 1.9934 417.9807 418.2919 0.0467 -1.0000 -1.0000 4824356 1579646910.40 151.4377 59.9996 32.0000 1.9924 1.9936 417.9865 418.2982 0.0468 -1.0000 -1.0000 4824419 1579646910.50 151.4516 59.9996 32.0000 1.9924 1.9936 417.7834 418.0944 0.0467 -1.0000 -1.0000 4824481 1579646910.60 151.5282 59.9996 32.0000 1.9918 1.9930 417.8606 418.1725 0.0469 -1.0000 -1.0000 4824559 1579646910.70 151.5282 59.9996 32.0000 1.9910 1.9922 417.9916 418.3040 0.0468 -1.0000 -1.0000 4824622 1579646910.80 151.5282 59.9996 32.0000 1.9921 1.9933 417.9395 418.2506 0.0467 -1.0000 -1.0000 4824684 1579646910.90 151.5282 59.9996 32.0000 1.9920 1.9932 417.8227 418.1344 0.0469 -1.0000 -1.0000 4824825 1579646911.00 151.5282 59.9996 32.0000 1.9924 1.9936 417.8586 418.1710 0.0469 -1.0000 -1.0000 4824887 1579646911.10 151.5336 59.9996 32.0000 1.9917 1.9929 417.8636 418.1749 0.0467 -1.0000 -1.0000 4824950 1579646911.20 151.5912 59.9996 32.0000 1.9910 1.9922 417.9385 418.2490 0.0466 -1.0000 -1.0000 4825028 1579646911.30 151.5912 59.9996 32.0000 1.9917 1.9929 417.8977 418.2096 0.0468 -1.0000 -1.0000 4825090 1579646911.40 151.5912 59.9996 32.0000 1.9921 1.9933 417.9487 418.2592 0.0467 -1.0000 -1.0000 4825872 1579646911.50 151.5912 59.9996 32.0000 1.9916 1.9929 417.8877 418.2001 0.0469 -1.0000 -1.0000 4825934 1579646911.60 151.5912 59.9996 32.0000 1.9912 1.9924 417.9020 418.2132 0.0467 -1.0000 -1.0000 4825997 1579646911.70 151.5034 59.9996 32.0000 1.9904 1.9917 418.0185 418.3302 0.0468 -1.0000 -1.0000 4826106 1579646911.80 151.5014 59.9996 32.0000 1.9910 1.9923 418.1224 418.4339 0.0467 -1.0000 -1.0000 4826169 1579646911.90 151.5014 59.9996 32.0000 1.9919 1.9931 417.8495 418.1616 0.0469 -1.0000 -1.0000 4826231 1579646912.00 151.5014 59.9996 32.0000 1.9923 1.9936 417.9362 418.2489 0.0469 -1.0000 -1.0000 4826294 1579646912.10 151.5014 59.9996 32.0000 1.9910 1.9922 418.0737 418.3855 0.0468 -1.0000 -1.0000 4826372 1579646912.20 151.4887 59.9996 32.0000 1.9907 1.9919 418.0665 418.3793 0.0469 -1.0000 -1.0000 4826434 1579646912.30 151.4581 59.9996 32.0000 1.9910 1.9922 418.0915 418.4033 0.0468 -1.0000 -1.0000 4826497 1579646912.40 151.4581 59.9996 32.0000 1.9923 1.9935 417.8576 418.1700 0.0470 -1.0000 -1.0000 4826559 1579646912.50 151.4581 59.9996 32.0000 1.9922 1.9935 417.7918 418.1033 0.0468 -1.0000 -1.0000 4826622 1579646912.60 151.4581 59.9996 32.0000 1.9915 1.9928 417.9532 418.2646 0.0467 -1.0000 -1.0000 4826700 1579646912.70 151.4581 59.9996 32.0000 1.9915 1.9927 417.9903 418.3023 0.0469 -1.0000 -1.0000 4826762 1579646912.80 151.4998 59.9996 32.0000 1.9923 1.9935 418.0071 418.3182 0.0467 -1.0000 -1.0000 4826825 1579646912.90 151.4998 59.9996 32.0000 1.9926 1.9938 417.9603 418.2720 0.0468 -1.0000 -1.0000 4827090 1579646913.00 151.4998 59.9996 32.0000 1.9916 1.9928 418.0745 418.3858 0.0467 -1.0000 -1.0000 4827153 1579646913.10 151.4998 59.9996 32.0000 1.9916 1.9928 418.1678 418.4804 0.0469 -1.0000 -1.0000 4827216 1579646913.20 151.4998 59.9996 32.0000 1.9918 1.9931 417.9613 418.2720 0.0466 -1.0000 -1.0000 4827294 1579646913.30 151.5882 59.9996 32.0000 1.9926 1.9938 417.8801 418.1916 0.0469 -1.0000 -1.0000 4827356 1579646913.40 151.6047 59.9996 32.0000 1.9915 1.9928 417.8789 418.1905 0.0468 -1.0000 -1.0000 4827591 1579646913.50 151.6047 59.9996 32.0000 1.9919 1.9932 417.9951 418.3068 0.0468 -1.0000 -1.0000 4827653 1579646913.60 151.6047 59.9996 32.0000 1.9912 1.9924 418.2147 418.5265 0.0468 -1.0000 -1.0000 4827716 1579646913.70 151.6047 59.9996 32.0000 1.9918 1.9930 418.1020 418.4125 0.0466 -1.0000 -1.0000 4827794 1579646913.80 151.6047 59.9996 32.0000 1.9925 1.9937 417.9651 418.2771 0.0469 -1.0000 -1.0000 4827856 1579646913.90 151.5813 59.9996 32.0000 1.9921 1.9934 417.8154 418.1277 0.0469 -1.0000 -1.0000 4828075 1579646914.00 151.5813 59.9996 32.0000 1.9918 1.9931 417.9020 418.2141 0.0468 -1.0000 -1.0000 4828184 1579646914.10 151.5813 59.9996 32.0000 1.9918 1.9930 417.9573 418.2692 0.0469 -1.0000 -1.0000 4828247 1579646914.20 151.5813 59.9996 32.0000 1.9918 1.9930 417.9743 418.2868 0.0469 -1.0000 -1.0000 4828309 1579646914.30 151.5813 59.9996 32.0000 1.9921 1.9934 417.8322 418.1437 0.0467 -1.0000 -1.0000 4828387 1579646914.40 151.5813 59.9996 32.0000 1.9919 1.9931 417.9747 418.2852 0.0466 -1.0000 -1.0000 4828450 1579646914.50 151.5033 59.9996 32.0000 1.9912 1.9924 418.0965 418.4077 0.0467 -1.0000 -1.0000 4828825 1579646914.60 151.5033 59.9996 32.0000 1.9915 1.9927 418.0758 418.3872 0.0468 -1.0000 -1.0000 4828903 1579646914.70 151.5033 59.9996 32.0000 1.9918 1.9930 418.1051 418.4166 0.0467 -1.0000 -1.0000 4828965 1579646914.80 151.5033 59.9996 32.0000 1.9920 1.9932 417.9791 418.2907 0.0469 -1.0000 -1.0000 4829028 1579646914.90 151.5033 59.9996 32.0000 1.9922 1.9935 417.8249 418.1360 0.0467 -1.0000 -1.0000 4829106 1579646915.00 151.4768 59.9990 32.0000 1.9915 1.9927 418.0320 418.3436 0.0468 -1.0000 -1.0000 4829294 1579646915.10 151.4760 59.9990 32.0000 1.9911 1.9923 418.0958 418.4071 0.0466 -1.0000 -1.0000 4829356 1579646915.20 151.4760 59.9990 32.0000 1.9914 1.9926 418.1766 418.4897 0.0469 -1.0000 -1.0000 4829419 1579646915.30 151.4760 59.9990 32.0000 1.9921 1.9933 417.9367 418.2485 0.0469 -1.0000 -1.0000 4829481 1579646915.40 151.4760 59.9990 32.0000 1.9924 1.9936 417.8401 418.1520 0.0468 -1.0000 -1.0000 4829559 1579646915.50 151.4953 59.9990 32.0000 1.9924 1.9936 417.9455 418.2578 0.0469 -1.0000 -1.0000 4829622 1579646915.60 151.5604 59.9990 32.0000 1.9919 1.9931 418.0842 418.3960 0.0468 -1.0000 -1.0000 4829684 1579646915.70 151.5604 59.9990 32.0000 1.9919 1.9931 418.0753 418.3868 0.0468 -1.0000 -1.0000 4829762 1579646915.80 151.5604 59.9990 32.0000 1.9926 1.9938 417.9787 418.2908 0.0469 -1.0000 -1.0000 4829825 1579646915.90 151.5604 59.9990 32.0000 1.9931 1.9944 417.9331 418.2453 0.0468 -1.0000 -1.0000 4829888 1579646916.00 151.5604 59.9990 32.0000 1.9919 1.9931 418.0042 418.3157 0.0468 -1.0000 -1.0000 4829950 1579646916.10 151.5359 59.9990 32.0000 1.9907 1.9920 418.1056 418.4171 0.0468 -1.0000 -1.0000 4830013 1579646916.20 151.5359 59.9990 32.0000 1.9918 1.9931 418.0985 418.4099 0.0467 -1.0000 -1.0000 4830075 1579646916.30 151.5359 59.9990 32.0000 1.9920 1.9932 417.9995 418.3118 0.0469 -1.0000 -1.0000 4830153 1579646916.40 151.5359 59.9990 32.0000 1.9920 1.9933 417.9784 418.2900 0.0468 -1.0000 -1.0000 4830216 1579646916.50 151.5359 59.9990 32.0000 1.9917 1.9929 418.0456 418.3573 0.0468 -1.0000 -1.0000 4830340 1579646916.60 151.5359 59.9990 32.0000 1.9913 1.9926 418.1592 418.4708 0.0467 -1.0000 -1.0000 4830419 1579646916.70 151.6030 59.9990 32.0000 1.9921 1.9933 417.9565 418.2676 0.0467 -1.0000 -1.0000 4830481 1579646916.80 151.6077 59.9990 32.0000 1.9927 1.9939 417.9284 418.2389 0.0466 -1.0000 -1.0000 4830544 1579646916.90 151.6077 59.9990 32.0000 1.9922 1.9934 417.9067 418.2179 0.0468 -1.0000 -1.0000 4830606 1579646917.00 151.6077 59.9990 32.0000 1.9916 1.9929 418.0553 418.3669 0.0468 -1.0000 -1.0000 4831106 1579646917.10 151.6077 59.9990 32.0000 1.9912 1.9924 418.1876 418.4995 0.0468 -1.0000 -1.0000 4831169 1579646917.20 151.6077 59.9990 32.0000 1.9923 1.9935 418.0734 418.3852 0.0468 -1.0000 -1.0000 4831231 1579646917.30 151.5627 59.9990 32.0000 1.9921 1.9933 417.9877 418.2999 0.0469 -1.0000 -1.0000 4831294 1579646917.40 151.5627 59.9990 32.0000 1.9935 1.9947 417.9120 418.2234 0.0467 -1.0000 -1.0000 4831372 1579646917.50 151.5627 59.9990 32.0000 1.9922 1.9935 418.0560 418.3673 0.0468 -1.0000 -1.0000 4831856 1579646917.60 151.5627 59.9990 32.0000 1.9921 1.9933 418.1301 418.4417 0.0468 -1.0000 -1.0000 4831919 1579646917.70 151.5627 59.9990 32.0000 1.9926 1.9938 417.9035 418.2149 0.0468 -1.0000 -1.0000 4831997 1579646917.80 151.5048 59.9990 32.0000 1.9924 1.9936 417.9510 418.2624 0.0467 -1.0000 -1.0000 4832059 1579646917.90 151.5048 59.9990 32.0000 1.9911 1.9924 418.0975 418.4100 0.0470 -1.0000 -1.0000 4832122 1579646918.00 151.5048 59.9990 32.0000 1.9922 1.9934 418.1986 418.5110 0.0468 -1.0000 -1.0000 4832200 1579646918.10 151.5048 59.9990 32.0000 1.9924 1.9936 418.1014 418.4135 0.0469 -1.0000 -1.0000 4832262 1579646918.20 151.5048 59.9990 32.0000 1.9929 1.9942 417.9611 418.2730 0.0468 -1.0000 -1.0000 4832325 1579646918.30 151.5048 59.9990 32.0000 1.9935 1.9947 417.9730 418.2855 0.0468 -1.0000 -1.0000 4832403 1579646918.40 151.5573 59.9990 32.0000 1.9919 1.9931 418.0943 418.4052 0.0466 -1.0000 -1.0000 4832465 1579646918.50 151.5573 59.9990 32.0000 1.9923 1.9936 418.1008 418.4133 0.0469 -1.0000 -1.0000 4832528 1579646918.60 151.5573 59.9990 32.0000 1.9914 1.9926 418.1210 418.4331 0.0468 -1.0000 -1.0000 4832590 1579646918.70 151.5573 59.9990 32.0000 1.9924 1.9936 417.8877 418.1995 0.0468 -1.0000 -1.0000 4832653 1579646918.80 151.5573 59.9990 32.0000 1.9932 1.9944 417.9485 418.2600 0.0468 -1.0000 -1.0000 4832715 1579646918.90 151.6298 59.9990 32.0000 1.9933 1.9945 418.0647 418.3765 0.0468 -1.0000 -1.0000 4832794 1579646919.00 151.6298 59.9990 32.0000 1.9926 1.9938 418.1840 418.4957 0.0467 -1.0000 -1.0000 4832856 1579646919.10 151.6298 59.9990 32.0000 1.9926 1.9938 418.1586 418.4702 0.0468 -1.0000 -1.0000 4833090 1579646919.20 151.6298 59.9990 32.0000 1.9927 1.9940 418.0189 418.3316 0.0469 -1.0000 -1.0000 4833153 1579646919.30 151.6298 59.9990 32.0000 1.9930 1.9942 417.9908 418.3030 0.0469 -1.0000 -1.0000 4833215 1579646919.40 151.6243 59.9990 32.0000 1.9928 1.9940 417.8886 418.1998 0.0467 -1.0000 -1.0000 4833294 1579646919.50 151.6163 59.9990 32.0000 1.9922 1.9934 417.9769 418.2873 0.0467 -1.0000 -1.0000 4833356 1579646919.60 151.6163 59.9990 32.0000 1.9916 1.9928 418.1850 418.4973 0.0469 -1.0000 -1.0000 4833606 1579646919.70 151.6163 59.9990 32.0000 1.9914 1.9927 418.1018 418.4121 0.0466 -1.0000 -1.0000 4833669 1579646919.80 151.6163 59.9990 32.0000 1.9931 1.9943 417.9628 418.2743 0.0468 -1.0000 -1.0000 4833731 1579646919.90 151.6163 59.9990 32.0000 1.9931 1.9943 417.9638 418.2751 0.0467 -1.0000 -1.0000 4833794 1579646920.00 151.5938 59.9984 32.0000 1.9921 1.9933 417.9506 418.2618 0.0467 -1.0000 -1.0000 4833872 1579646920.10 151.5938 59.9984 32.0000 1.9913 1.9925 418.1172 418.4286 0.0468 -1.0000 -1.0000 4834059 1579646920.20 151.5938 59.9984 32.0000 1.9919 1.9932 418.1156 418.4275 0.0468 -1.0000 -1.0000 4834122 1579646920.30 151.5938 59.9984 32.0000 1.9922 1.9934 418.0802 418.3929 0.0469 -1.0000 -1.0000 4834200 1579646920.40 151.5938 59.9984 32.0000 1.9920 1.9933 417.9262 418.2380 0.0468 -1.0000 -1.0000 4834247 1579646920.50 151.5372 59.9984 32.0000 1.9919 1.9932 417.9560 418.2671 0.0467 -1.0000 -1.0000 4834325 1579646920.60 151.5372 59.9984 32.0000 1.9911 1.9924 418.0243 418.3357 0.0467 -1.0000 -1.0000 4835059 1579646920.70 151.5372 59.9984 32.0000 1.9917 1.9929 418.0686 418.3803 0.0468 -1.0000 -1.0000 4835122 1579646920.80 151.5372 59.9984 32.0000 1.9920 1.9932 417.9921 418.3048 0.0470 -1.0000 -1.0000 4835184 1579646920.90 151.5372 59.9984 32.0000 1.9924 1.9937 417.9855 418.2983 0.0469 -1.0000 -1.0000 4835262 1579646921.00 151.5372 59.9984 32.0000 1.9931 1.9943 418.0306 418.3422 0.0468 -1.0000 -1.0000 4835325 1579646921.10 151.5319 59.9984 32.0000 1.9918 1.9930 418.1855 418.4971 0.0467 -1.0000 -1.0000 4835388 1579646921.20 151.5319 59.9984 32.0000 1.9913 1.9925 418.1586 418.4701 0.0467 -1.0000 -1.0000 4835465 1579646921.30 151.5319 59.9984 32.0000 1.9916 1.9929 418.0133 418.3248 0.0468 -1.0000 -1.0000 4835528 1579646921.40 151.5319 59.9984 32.0000 1.9930 1.9942 417.9227 418.2350 0.0469 -1.0000 -1.0000 4835591 1579646921.50 151.5319 59.9984 32.0000 1.9933 1.9946 417.9115 418.2234 0.0468 -1.0000 -1.0000 4835653 1579646921.60 151.5319 59.9984 32.0000 1.9919 1.9931 418.0545 418.3665 0.0469 -1.0000 -1.0000 4835841 1579646921.70 151.5319 59.9984 32.0000 1.9921 1.9933 418.0541 418.3672 0.0470 -1.0000 -1.0000 4835903 1579646921.80 151.5319 59.9984 32.0000 1.9919 1.9931 418.0882 418.3999 0.0468 -1.0000 -1.0000 4835965 1579646921.90 151.5667 59.9984 32.0000 1.9924 1.9936 417.9894 418.3017 0.0469 -1.0000 -1.0000 4836028 1579646922.00 151.5690 59.9984 32.0000 1.9919 1.9931 418.0387 418.3504 0.0468 -1.0000 -1.0000 4836122 1579646922.10 151.5760 59.9984 32.0000 1.9919 1.9931 418.0182 418.3302 0.0468 -1.0000 -1.0000 4836184 1579646922.20 151.5888 59.9984 32.0000 1.9916 1.9928 418.1489 418.4603 0.0467 -1.0000 -1.0000 4836247 1579646922.30 151.5888 59.9984 32.0000 1.9915 1.9927 418.0242 418.3355 0.0468 -1.0000 -1.0000 4836309 1579646922.40 151.5888 59.9984 32.0000 1.9922 1.9934 417.8935 418.2059 0.0469 -1.0000 -1.0000 4836372 1579646922.50 151.5888 59.9984 32.0000 1.9926 1.9938 417.8418 418.1534 0.0467 -1.0000 -1.0000 4836434 1579646922.60 151.5888 59.9984 32.0000 1.9919 1.9931 417.9261 418.2377 0.0468 -1.0000 -1.0000 4836512 1579646922.70 151.5888 59.9984 32.0000 1.9907 1.9919 418.0290 418.3405 0.0468 -1.0000 -1.0000 4836575 1579646922.80 151.5888 59.9984 32.0000 1.9914 1.9926 418.0860 418.3974 0.0467 -1.0000 -1.0000 4836637 1579646922.90 151.5134 59.9984 32.0000 1.9918 1.9930 418.1128 418.4245 0.0467 -1.0000 -1.0000 4836715 1579646923.00 151.5134 59.9984 32.0000 1.9921 1.9933 417.8356 418.1463 0.0467 -1.0000 -1.0000 4836778 1579646923.10 151.5134 59.9984 32.0000 1.9921 1.9933 417.9925 418.3029 0.0466 -1.0000 -1.0000 4836840 1579646923.20 151.5134 59.9984 32.0000 1.9910 1.9922 418.0776 418.3895 0.0468 -1.0000 -1.0000 4837075 1579646923.30 151.5134 59.9984 32.0000 1.9915 1.9927 418.0737 418.3845 0.0468 -1.0000 -1.0000 4837137 1579646923.40 151.4443 59.9984 32.0000 1.9914 1.9926 417.9364 418.2485 0.0468 -1.0000 -1.0000 4837215 1579646923.50 151.4425 59.9984 32.0000 1.9920 1.9932 417.8698 418.1818 0.0468 -1.0000 -1.0000 4837278 1579646923.60 151.4425 59.9984 32.0000 1.9917 1.9929 417.9526 418.2635 0.0467 -1.0000 -1.0000 4837341 1579646923.70 151.4425 59.9984 32.0000 1.9917 1.9929 418.0902 418.4014 0.0467 -1.0000 -1.0000 4837841 1579646923.80 151.4425 59.9984 32.0000 1.9915 1.9927 418.1552 418.4671 0.0468 -1.0000 -1.0000 4837903 1579646923.90 151.4425 59.9984 32.0000 1.9924 1.9936 417.9997 418.3116 0.0468 -1.0000 -1.0000 4837965 1579646924.00 151.4276 59.9984 32.0000 1.9926 1.9939 417.9015 418.2129 0.0467 -1.0000 -1.0000 4838028 1579646924.10 151.4276 59.9984 32.0000 1.9927 1.9939 417.9615 418.2725 0.0467 -1.0000 -1.0000 4838091 1579646924.20 151.4276 59.9984 32.0000 1.9914 1.9927 418.0049 418.3163 0.0468 -1.0000 -1.0000 4838825 1579646924.30 151.4276 59.9984 32.0000 1.9908 1.9920 418.0421 418.3546 0.0469 -1.0000 -1.0000 4838888 1579646924.40 151.4276 59.9984 32.0000 1.9911 1.9924 418.0064 418.3191 0.0468 -1.0000 -1.0000 4838950 1579646924.50 151.4276 59.9984 32.0000 1.9923 1.9935 417.8762 418.1875 0.0468 -1.0000 -1.0000 4839028 1579646924.60 151.5369 59.9984 32.0000 1.9919 1.9932 417.9548 418.2667 0.0468 -1.0000 -1.0000 4839091 1579646924.70 151.5369 59.9984 32.0000 1.9914 1.9926 418.0972 418.4086 0.0467 -1.0000 -1.0000 4839153 1579646924.80 151.5369 59.9984 32.0000 1.9910 1.9922 418.0541 418.3660 0.0469 -1.0000 -1.0000 4839216 1579646924.90 151.5369 59.9984 32.0000 1.9917 1.9929 418.0872 418.3984 0.0467 -1.0000 -1.0000 4839294 1579646925.00 151.5369 59.9984 32.0000 1.9915 1.9928 417.9620 418.2732 0.0468 -1.0000 -1.0000 4839356 1579646925.10 151.5369 59.9984 32.0000 1.9926 1.9938 417.8699 418.1818 0.0468 -1.0000 -1.0000 4839419 1579646925.20 151.5478 59.9988 32.0000 1.9919 1.9931 417.8872 418.1976 0.0467 -1.0000 -1.0000 4839497 1579646925.30 151.5478 59.9988 32.0000 1.9921 1.9933 418.0599 418.3720 0.0469 -1.0000 -1.0000 4839559 1579646925.40 151.5478 59.9988 32.0000 1.9922 1.9935 418.0592 418.3715 0.0468 -1.0000 -1.0000 4839622 1579646925.50 151.5478 59.9988 32.0000 1.9921 1.9933 417.8815 418.1929 0.0467 -1.0000 -1.0000 4839684 1579646925.60 151.5478 59.9988 32.0000 1.9922 1.9935 417.8477 418.1593 0.0467 -1.0000 -1.0000 4839747 1579646925.70 151.4571 59.9988 32.0000 1.9917 1.9929 417.9997 418.3104 0.0466 -1.0000 -1.0000 4839841 1579646925.80 151.4571 59.9988 32.0000 1.9912 1.9924 418.0202 418.3311 0.0467 -1.0000 -1.0000 4839903 1579646925.90 151.4571 59.9988 32.0000 1.9923 1.9935 418.0293 418.3403 0.0467 -1.0000 -1.0000 4839965 1579646926.00 151.4571 59.9988 32.0000 1.9918 1.9930 417.8367 418.1483 0.0468 -1.0000 -1.0000 4840044 1579646926.10 151.4571 59.9988 32.0000 1.9922 1.9934 417.9392 418.2500 0.0466 -1.0000 -1.0000 4840106 1579646926.20 151.4429 59.9988 32.0000 1.9918 1.9930 418.0442 418.3540 0.0466 -1.0000 -1.0000 4840528 1579646926.30 151.4216 59.9988 32.0000 1.9919 1.9931 418.1158 418.4272 0.0467 -1.0000 -1.0000 4840606 1579646926.40 151.4216 59.9988 32.0000 1.9917 1.9929 418.0743 418.3855 0.0467 -1.0000 -1.0000 4840669 1579646926.50 151.4216 59.9988 32.0000 1.9915 1.9927 417.8882 418.1977 0.0466 -1.0000 -1.0000 4840731 1579646926.60 151.4216 59.9988 32.0000 1.9918 1.9930 417.9660 418.2770 0.0467 -1.0000 -1.0000 4840809 1579646926.70 151.4216 59.9988 32.0000 1.9911 1.9924 418.0387 418.3497 0.0467 -1.0000 -1.0000 4840856 1579646926.80 151.4439 59.9988 32.0000 1.9927 1.9939 418.0764 418.3871 0.0466 -1.0000 -1.0000 4841044 1579646926.90 151.4439 59.9988 32.0000 1.9925 1.9937 417.9031 418.2139 0.0466 -1.0000 -1.0000 4841122 1579646927.00 151.4439 59.9988 32.0000 1.9922 1.9934 417.8131 418.1239 0.0467 -1.0000 -1.0000 4841184 1579646927.10 151.4439 59.9988 32.0000 1.9915 1.9927 418.0066 418.3175 0.0466 -1.0000 -1.0000 4841247 1579646927.20 151.4439 59.9988 32.0000 1.9911 1.9923 418.0134 418.3242 0.0467 -1.0000 -1.0000 4841309 1579646927.30 151.4439 59.9988 32.0000 1.9917 1.9929 417.9806 418.2921 0.0468 -1.0000 -1.0000 4841372 1579646927.40 151.5596 59.9988 32.0000 1.9923 1.9936 418.0848 418.3960 0.0467 -1.0000 -1.0000 4841450 1579646927.50 151.5596 59.9988 32.0000 1.9922 1.9935 417.9279 418.2394 0.0468 -1.0000 -1.0000 4841513 1579646927.60 151.5596 59.9988 32.0000 1.9917 1.9929 418.0086 418.3194 0.0466 -1.0000 -1.0000 4841575 1579646927.70 151.5596 59.9988 32.0000 1.9910 1.9922 418.0447 418.3570 0.0468 -1.0000 -1.0000 4841653 1579646927.80 151.5596 59.9988 32.0000 1.9907 1.9919 418.0025 418.3138 0.0467 -1.0000 -1.0000 4842590 1579646927.90 151.5596 59.9988 32.0000 1.9924 1.9936 417.9169 418.2284 0.0468 -1.0000 -1.0000 4842653 1579646928.00 151.5743 59.9988 32.0000 1.9925 1.9938 417.9069 418.2190 0.0468 -1.0000 -1.0000 4842715 1579646928.10 151.5743 59.9988 32.0000 1.9917 1.9929 417.9612 418.2726 0.0467 -1.0000 -1.0000 4842778 1579646928.20 151.5743 59.9988 32.0000 1.9914 1.9926 418.0515 418.3623 0.0467 -1.0000 -1.0000 4842840 1579646928.30 151.5743 59.9988 32.0000 1.9916 1.9928 418.0135 418.3248 0.0467 -1.0000 -1.0000 4842919 1579646928.40 151.5743 59.9988 32.0000 1.9926 1.9938 417.8784 418.1887 0.0466 -1.0000 -1.0000 4842981 1579646928.50 151.5283 59.9988 32.0000 1.9923 1.9935 417.9277 418.2396 0.0468 -1.0000 -1.0000 4843044 1579646928.60 151.5283 59.9988 32.0000 1.9917 1.9929 417.8218 418.1331 0.0467 -1.0000 -1.0000 4843122 1579646928.70 151.5283 59.9988 32.0000 1.9925 1.9937 417.9813 418.2923 0.0467 -1.0000 -1.0000 4843184 1579646928.80 151.5283 59.9988 32.0000 1.9919 1.9932 417.9626 418.2738 0.0467 -1.0000 -1.0000 4843575 1579646928.90 151.5283 59.9988 32.0000 1.9928 1.9941 417.9889 418.2992 0.0466 -1.0000 -1.0000 4843638 1579646929.00 151.5283 59.9988 32.0000 1.9932 1.9944 417.9012 418.2108 0.0464 -1.0000 -1.0000 4843700 1579646929.10 151.4474 59.9982 32.0000 1.9926 1.9938 418.0663 418.3757 0.0465 -1.0000 -1.0000 4843762 1579646929.20 151.4474 59.9982 32.0000 1.9917 1.9929 418.1066 418.4170 0.0466 -1.0000 -1.0000 4843841 1579646929.30 151.4474 59.9982 32.0000 1.9919 1.9931 418.0796 418.3903 0.0467 -1.0000 -1.0000 4843903 1579646929.40 151.4474 59.9982 32.0000 1.9931 1.9943 417.9480 418.2597 0.0468 -1.0000 -1.0000 4843981 1579646929.50 151.4474 59.9982 32.0000 1.9925 1.9937 417.8201 418.1306 0.0466 -1.0000 -1.0000 4844044 1579646929.60 151.4474 59.9982 32.0000 1.9922 1.9934 417.9404 418.2511 0.0467 -1.0000 -1.0000 4844106 1579646929.70 151.4474 59.9982 32.0000 1.9919 1.9931 418.0108 418.3206 0.0465 -1.0000 -1.0000 4844184 1579646929.80 151.4474 59.9982 32.0000 1.9917 1.9930 418.0425 418.3534 0.0467 -1.0000 -1.0000 4844247 1579646929.90 151.4474 59.9982 32.0000 1.9919 1.9931 417.9973 418.3085 0.0467 -1.0000 -1.0000 4844309 1579646930.00 151.4474 59.9982 32.0000 1.9921 1.9933 417.9583 418.2686 0.0466 -1.0000 -1.0000 4844372 1579646930.10 151.4474 59.9982 32.0000 1.9921 1.9933 417.9158 418.2268 0.0466 -1.0000 -1.0000 4844434 1579646930.20 151.4474 59.9982 32.0000 1.9919 1.9931 417.9245 418.2349 0.0466 -1.0000 -1.0000 4844497 1579646930.30 151.4474 59.9982 32.0000 1.9916 1.9928 418.0299 418.3398 0.0466 -1.0000 -1.0000 4844575 1579646930.40 151.4641 59.9982 32.0000 1.9914 1.9926 418.0922 418.4034 0.0467 -1.0000 -1.0000 4844637 1579646930.50 151.5051 59.9982 32.0000 1.9918 1.9931 418.0506 418.3626 0.0469 -1.0000 -1.0000 4844700 1579646930.60 151.5051 59.9982 32.0000 1.9923 1.9935 418.0677 418.3801 0.0468 -1.0000 -1.0000 4844778 1579646930.70 151.5051 59.9982 32.0000 1.9930 1.9942 417.9063 418.2167 0.0465 -1.0000 -1.0000 4844840 1579646930.80 151.5051 59.9982 32.0000 1.9921 1.9933 417.8621 418.1722 0.0466 -1.0000 -1.0000 4844903 1579646930.90 151.5051 59.9982 32.0000 1.9921 1.9934 417.9407 418.2518 0.0467 -1.0000 -1.0000 4844965 1579646931.00 151.5051 59.9982 32.0000 1.9910 1.9922 418.0488 418.3592 0.0466 -1.0000 -1.0000 4845028 1579646931.10 151.5051 59.9982 32.0000 1.9919 1.9931 417.9350 418.2463 0.0468 -1.0000 -1.0000 4845090 1579646931.20 151.5051 59.9982 32.0000 1.9920 1.9932 417.8395 418.1501 0.0466 -1.0000 -1.0000 4845169 1579646931.30 151.5051 59.9982 32.0000 1.9916 1.9928 418.0595 418.3705 0.0467 -1.0000 -1.0000 4845231 1579646931.40 151.5051 59.9982 32.0000 1.9906 1.9918 418.1672 418.4786 0.0468 -1.0000 -1.0000 4845591 1579646931.50 151.5357 59.9982 32.0000 1.9906 1.9918 418.0981 418.4099 0.0467 -1.0000 -1.0000 4845653 1579646931.60 151.5684 59.9982 32.0000 1.9916 1.9928 418.0141 418.3245 0.0466 -1.0000 -1.0000 4845715 1579646931.70 151.5684 59.9982 32.0000 1.9923 1.9935 417.9007 418.2116 0.0467 -1.0000 -1.0000 4845794 1579646931.80 151.5684 59.9982 32.0000 1.9917 1.9929 417.8339 418.1448 0.0467 -1.0000 -1.0000 4845841 1579646931.90 151.5684 59.9982 32.0000 1.9923 1.9936 417.9083 418.2188 0.0466 -1.0000 -1.0000 4846122 1579646932.00 151.5684 59.9982 32.0000 1.9912 1.9924 418.0535 418.3650 0.0467 -1.0000 -1.0000 4846200 1579646932.10 151.5676 59.9982 32.0000 1.9918 1.9930 418.0917 418.4027 0.0466 -1.0000 -1.0000 4846262 1579646932.20 151.5236 59.9982 32.0000 1.9920 1.9933 417.9302 418.2410 0.0467 -1.0000 -1.0000 4846325 1579646932.30 151.5236 59.9982 32.0000 1.9919 1.9931 417.9187 418.2290 0.0466 -1.0000 -1.0000 4846403 1579646932.40 151.5236 59.9982 32.0000 1.9913 1.9925 417.9474 418.2585 0.0467 -1.0000 -1.0000 4846575 1579646932.50 151.5236 59.9982 32.0000 1.9913 1.9925 418.1475 418.4587 0.0467 -1.0000 -1.0000 4846637 1579646932.60 151.5236 59.9982 32.0000 1.9916 1.9928 418.1590 418.4697 0.0466 -1.0000 -1.0000 4846715 1579646932.70 151.5236 59.9982 32.0000 1.9919 1.9932 417.8708 418.1829 0.0468 -1.0000 -1.0000 4846809 1579646932.80 151.5124 59.9982 32.0000 1.9930 1.9943 417.9339 418.2444 0.0466 -1.0000 -1.0000 4846887 1579646932.90 151.4711 59.9982 32.0000 1.9926 1.9938 417.9299 418.2408 0.0467 -1.0000 -1.0000 4847122 1579646933.00 151.4711 59.9982 32.0000 1.9913 1.9925 418.0633 418.3746 0.0468 -1.0000 -1.0000 4847184 1579646933.10 151.4711 59.9982 32.0000 1.9918 1.9930 418.0547 418.3668 0.0469 -1.0000 -1.0000 4847247 1579646933.20 151.4525 59.9982 32.0000 1.9923 1.9935 417.9597 418.2714 0.0467 -1.0000 -1.0000 4847309 1579646933.30 151.4153 59.9982 32.0000 1.9927 1.9939 417.9466 418.2567 0.0466 -1.0000 -1.0000 4847372 1579646933.40 151.4153 59.9982 32.0000 1.9924 1.9936 417.9398 418.2511 0.0467 -1.0000 -1.0000 4848122 1579646933.50 151.4153 59.9982 32.0000 1.9910 1.9922 418.1162 418.4277 0.0467 -1.0000 -1.0000 4848184 1579646933.60 151.4153 59.9982 32.0000 1.9911 1.9923 417.9804 418.2911 0.0467 -1.0000 -1.0000 4848247 1579646933.70 151.4153 59.9982 32.0000 1.9927 1.9939 418.0365 418.3478 0.0467 -1.0000 -1.0000 4848325 1579646933.80 151.4563 59.9982 32.0000 1.9921 1.9933 417.8942 418.2043 0.0466 -1.0000 -1.0000 4848387 1579646933.90 151.4563 59.9982 32.0000 1.9924 1.9937 417.9020 418.2133 0.0467 -1.0000 -1.0000 4848450 1579646934.00 151.4563 59.9982 32.0000 1.9914 1.9927 418.0667 418.3773 0.0466 -1.0000 -1.0000 4848544 1579646934.10 151.4563 59.9982 32.0000 1.9918 1.9930 418.1628 418.4746 0.0468 -1.0000 -1.0000 4848606 1579646934.20 151.4563 59.9982 32.0000 1.9924 1.9936 418.0811 418.3924 0.0467 -1.0000 -1.0000 4848669 1579646934.30 151.4563 59.9982 32.0000 1.9926 1.9938 418.0093 418.3207 0.0467 -1.0000 -1.0000 4848747 1579646934.40 151.4891 59.9982 32.0000 1.9924 1.9936 418.2320 418.5436 0.0468 -1.0000 -1.0000 4848809 1579646934.50 151.4997 59.9982 32.0000 1.9918 1.9930 418.1968 418.5081 0.0467 -1.0000 -1.0000 4848872 1579646934.60 151.4997 59.9982 32.0000 1.9920 1.9932 417.9977 418.3093 0.0467 -1.0000 -1.0000 4848934 1579646934.70 151.4997 59.9982 32.0000 1.9915 1.9928 417.8808 418.1921 0.0467 -1.0000 -1.0000 4848997 1579646934.80 151.4997 59.9982 32.0000 1.9918 1.9930 417.9799 418.2904 0.0466 -1.0000 -1.0000 4849059 1579646934.90 151.4997 59.9982 32.0000 1.9917 1.9929 418.0380 418.3486 0.0467 -1.0000 -1.0000 4849137 1579646935.00 151.4931 59.9990 32.0000 1.9915 1.9927 418.0292 418.3410 0.0468 -1.0000 -1.0000 4849200 1579646935.10 151.4931 59.9990 32.0000 1.9914 1.9926 418.1123 418.4234 0.0466 -1.0000 -1.0000 4849262 1579646935.20 151.4931 59.9990 32.0000 1.9922 1.9934 417.8956 418.2057 0.0466 -1.0000 -1.0000 4849341 1579646935.30 151.4931 59.9990 32.0000 1.9923 1.9936 417.7998 418.1111 0.0468 -1.0000 -1.0000 4849403 1579646935.40 151.4931 59.9990 32.0000 1.9915 1.9928 418.0455 418.3562 0.0467 -1.0000 -1.0000 4849481 1579646935.50 151.4931 59.9990 32.0000 1.9916 1.9929 417.9433 418.2556 0.0468 -1.0000 -1.0000 4849606 1579646935.60 151.4931 59.9990 32.0000 1.9923 1.9935 417.8710 418.1816 0.0466 -1.0000 -1.0000 4849669 1579646935.70 151.4931 59.9990 32.0000 1.9917 1.9930 417.9436 418.2543 0.0467 -1.0000 -1.0000 4849747 1579646935.80 151.4931 59.9990 32.0000 1.9914 1.9926 418.0637 418.3746 0.0467 -1.0000 -1.0000 4849809 1579646935.90 151.4931 59.9990 32.0000 1.9910 1.9922 418.0929 418.4042 0.0467 -1.0000 -1.0000 4849872 1579646936.00 151.4931 59.9990 32.0000 1.9919 1.9931 418.0501 418.3608 0.0466 -1.0000 -1.0000 4850122 1579646936.10 151.4733 59.9990 32.0000 1.9916 1.9928 417.8762 418.1876 0.0467 -1.0000 -1.0000 4850184 1579646936.20 151.4733 59.9990 32.0000 1.9920 1.9932 417.8670 418.1774 0.0466 -1.0000 -1.0000 4850247 1579646936.30 151.4733 59.9990 32.0000 1.9923 1.9935 417.9370 418.2477 0.0467 -1.0000 -1.0000 4850309 1579646936.40 151.4733 59.9990 32.0000 1.9919 1.9931 418.0108 418.3221 0.0467 -1.0000 -1.0000 4850372 1579646936.50 151.4733 59.9990 32.0000 1.9918 1.9930 418.0910 418.4021 0.0467 -1.0000 -1.0000 4851075 1579646936.60 151.4733 59.9990 32.0000 1.9923 1.9935 417.9761 418.2864 0.0466 -1.0000 -1.0000 4851137 1579646936.70 151.4737 59.9990 32.0000 1.9919 1.9931 417.9151 418.2259 0.0467 -1.0000 -1.0000 4851215 1579646936.80 151.4819 59.9990 32.0000 1.9925 1.9937 418.0101 418.3215 0.0468 -1.0000 -1.0000 4851278 1579646936.90 151.4819 59.9990 32.0000 1.9914 1.9926 418.1114 418.4227 0.0467 -1.0000 -1.0000 4851340 1579646937.00 151.4819 59.9990 32.0000 1.9919 1.9931 418.0738 418.3851 0.0467 -1.0000 -1.0000 4851403 1579646937.10 151.4819 59.9990 32.0000 1.9923 1.9935 418.0401 418.3514 0.0468 -1.0000 -1.0000 4851465 1579646937.20 151.4819 59.9990 32.0000 1.9924 1.9937 417.9955 418.3069 0.0468 -1.0000 -1.0000 4851544 1579646937.30 151.4819 59.9990 32.0000 1.9918 1.9930 417.8742 418.1855 0.0467 -1.0000 -1.0000 4851606 1579646937.40 151.4819 59.9990 32.0000 1.9914 1.9926 418.0312 418.3422 0.0467 -1.0000 -1.0000 4851684 1579646937.50 151.5614 59.9990 32.0000 1.9916 1.9928 418.0473 418.3590 0.0468 -1.0000 -1.0000 4852013 1579646937.60 151.5614 59.9990 32.0000 1.9915 1.9927 418.1934 418.5054 0.0468 -1.0000 -1.0000 4852075 1579646937.70 151.5614 59.9990 32.0000 1.9919 1.9931 418.0651 418.3763 0.0467 -1.0000 -1.0000 4852153 1579646937.80 151.5614 59.9990 32.0000 1.9923 1.9935 418.0102 418.3205 0.0466 -1.0000 -1.0000 4852215 1579646937.90 151.5614 59.9990 32.0000 1.9911 1.9923 418.1628 418.4741 0.0467 -1.0000 -1.0000 4852278 1579646938.00 151.5252 59.9990 32.0000 1.9911 1.9923 418.0695 418.3808 0.0468 -1.0000 -1.0000 4852872 1579646938.10 151.5107 59.9990 32.0000 1.9921 1.9934 417.9565 418.2686 0.0468 -1.0000 -1.0000 4852934 1579646938.20 151.5107 59.9990 32.0000 1.9924 1.9936 417.8799 418.1895 0.0465 -1.0000 -1.0000 4852997 1579646938.30 151.5107 59.9990 32.0000 1.9923 1.9935 417.8677 418.1785 0.0467 -1.0000 -1.0000 4853075 1579646938.40 151.5107 59.9990 32.0000 1.9912 1.9924 417.8622 418.1730 0.0466 -1.0000 -1.0000 4853137 1579646938.50 151.5107 59.9990 32.0000 1.9912 1.9925 418.1309 418.4412 0.0466 -1.0000 -1.0000 4853200 1579646938.60 151.5107 59.9990 32.0000 1.9919 1.9931 418.0633 418.3740 0.0467 -1.0000 -1.0000 4853278 1579646938.70 151.5107 59.9990 32.0000 1.9922 1.9934 417.9113 418.2211 0.0465 -1.0000 -1.0000 4853341 1579646938.80 151.5107 59.9990 32.0000 1.9920 1.9933 417.8957 418.2057 0.0466 -1.0000 -1.0000 4853403 1579646938.90 151.5107 59.9990 32.0000 1.9910 1.9922 418.0408 418.3515 0.0467 -1.0000 -1.0000 4853465 1579646939.00 151.5107 59.9990 32.0000 1.9913 1.9925 418.0049 418.3165 0.0468 -1.0000 -1.0000 4853528 1579646939.10 151.3993 59.9990 32.0000 1.9915 1.9927 418.0265 418.3378 0.0467 -1.0000 -1.0000 4853591 1579646939.20 151.3566 59.9990 32.0000 1.9925 1.9937 417.8715 418.1828 0.0468 -1.0000 -1.0000 4853669 1579646939.30 151.3566 59.9990 32.0000 1.9915 1.9927 417.8964 418.2055 0.0464 -1.0000 -1.0000 4853731 1579646939.40 151.3566 59.9990 32.0000 1.9906 1.9918 418.0081 418.3197 0.0467 -1.0000 -1.0000 4853809 1579646939.50 151.3566 59.9990 32.0000 1.9906 1.9918 418.0429 418.3545 0.0468 -1.0000 -1.0000 4853872 1579646939.60 151.3566 59.9990 32.0000 1.9914 1.9926 417.9663 418.2792 0.0469 -1.0000 -1.0000 4853934 1579646939.70 151.3676 59.9989 32.0000 1.9926 1.9939 417.9598 418.2705 0.0467 -1.0000 -1.0000 4853997 1579646939.80 151.5494 59.9982 32.0000 1.9918 1.9930 417.8467 418.1580 0.0467 -1.0000 -1.0000 4854059 1579646939.90 151.5494 59.9982 32.0000 1.9918 1.9930 417.9062 418.2187 0.0469 -1.0000 -1.0000 4854122 1579646940.00 151.5494 59.9982 32.0000 1.9915 1.9927 418.0352 418.3476 0.0468 -1.0000 -1.0000 4854200 1579646940.10 151.5494 59.9982 32.0000 1.9921 1.9933 417.8799 418.1919 0.0469 -1.0000 -1.0000 4854340 1579646940.20 151.5494 59.9982 32.0000 1.9926 1.9938 417.9238 418.2353 0.0467 -1.0000 -1.0000 4854403 1579646940.30 151.5494 59.9982 32.0000 1.9913 1.9925 418.1009 418.4117 0.0467 -1.0000 -1.0000 4854481 1579646940.40 151.5494 59.9982 32.0000 1.9902 1.9914 418.0897 418.4007 0.0466 -1.0000 -1.0000 4854544 1579646940.50 151.5494 59.9982 32.0000 1.9908 1.9920 418.0883 418.3995 0.0467 -1.0000 -1.0000 4854606 1579646940.60 151.5494 59.9982 32.0000 1.9913 1.9925 418.0294 418.3413 0.0468 -1.0000 -1.0000 4854684 1579646940.70 151.5494 59.9982 32.0000 1.9922 1.9934 417.8701 418.1817 0.0468 -1.0000 -1.0000 4855106 1579646940.80 151.5494 59.9982 32.0000 1.9918 1.9930 417.7498 418.0601 0.0466 -1.0000 -1.0000 4855169 1579646940.90 151.5294 59.9982 32.0000 1.9920 1.9932 417.9759 418.2866 0.0466 -1.0000 -1.0000 4855231 1579646941.00 151.5027 59.9982 32.0000 1.9910 1.9922 418.0375 418.3488 0.0468 -1.0000 -1.0000 4855294 1579646941.10 151.5027 59.9982 32.0000 1.9915 1.9927 417.9746 418.2863 0.0468 -1.0000 -1.0000 4855372 1579646941.20 151.5027 59.9982 32.0000 1.9921 1.9933 417.8797 418.1909 0.0467 -1.0000 -1.0000 4855606 1579646941.30 151.5027 59.9982 32.0000 1.9919 1.9931 417.7873 418.0983 0.0467 -1.0000 -1.0000 4855669 1579646941.40 151.5027 59.9982 32.0000 1.9914 1.9926 418.0891 418.3999 0.0467 -1.0000 -1.0000 4855731 1579646941.50 151.5027 59.9982 32.0000 1.9905 1.9917 418.0832 418.3949 0.0468 -1.0000 -1.0000 4855794 1579646941.60 151.4752 59.9982 32.0000 1.9917 1.9929 417.9666 418.2781 0.0468 -1.0000 -1.0000 4855856 1579646941.70 151.4752 59.9982 32.0000 1.9911 1.9923 417.9844 418.2966 0.0468 -1.0000 -1.0000 4856091 1579646941.80 151.4752 59.9982 32.0000 1.9919 1.9931 417.8913 418.2030 0.0468 -1.0000 -1.0000 4856153 1579646941.90 151.4752 59.9982 32.0000 1.9919 1.9931 417.8657 418.1774 0.0468 -1.0000 -1.0000 4856215 1579646942.00 151.4752 59.9982 32.0000 1.9921 1.9933 417.9447 418.2561 0.0467 -1.0000 -1.0000 4856294 1579646942.10 151.4758 59.9982 32.0000 1.9919 1.9931 418.0842 418.3953 0.0467 -1.0000 -1.0000 4856356 1579646942.20 151.4761 59.9982 32.0000 1.9916 1.9929 417.9921 418.3032 0.0467 -1.0000 -1.0000 4856590 1579646942.30 151.4761 59.9982 32.0000 1.9922 1.9934 417.8724 418.1834 0.0467 -1.0000 -1.0000 4856669 1579646942.40 151.4761 59.9982 32.0000 1.9929 1.9942 417.9882 418.2990 0.0466 -1.0000 -1.0000 4856731 1579646942.50 151.4761 59.9982 32.0000 1.9916 1.9928 418.0052 418.3160 0.0467 -1.0000 -1.0000 4856794 1579646942.60 151.4761 59.9982 32.0000 1.9913 1.9926 418.1673 418.4798 0.0469 -1.0000 -1.0000 4856856 1579646942.70 151.5117 59.9982 32.0000 1.9919 1.9932 418.0540 418.3663 0.0468 -1.0000 -1.0000 4857669 1579646942.80 151.5117 59.9982 32.0000 1.9928 1.9940 417.9608 418.2722 0.0467 -1.0000 -1.0000 4857731 1579646942.90 151.5117 59.9982 32.0000 1.9919 1.9931 418.0827 418.3938 0.0467 -1.0000 -1.0000 4857809 1579646943.00 151.5117 59.9982 32.0000 1.9913 1.9925 418.1931 418.5042 0.0467 -1.0000 -1.0000 4857872 1579646943.10 151.5117 59.9982 32.0000 1.9920 1.9932 418.1360 418.4475 0.0467 -1.0000 -1.0000 4857934 1579646943.20 151.5252 59.9982 32.0000 1.9921 1.9934 418.0695 418.3800 0.0466 -1.0000 -1.0000 4858013 1579646943.30 151.5496 59.9982 32.0000 1.9925 1.9938 418.0162 418.3265 0.0467 -1.0000 -1.0000 4858075 1579646943.40 151.5496 59.9982 32.0000 1.9912 1.9924 418.1421 418.4535 0.0467 -1.0000 -1.0000 4858138 1579646943.50 151.5496 59.9982 32.0000 1.9914 1.9927 418.0782 418.3904 0.0468 -1.0000 -1.0000 4858200 1579646943.60 151.5496 59.9982 32.0000 1.9922 1.9934 418.0888 418.3998 0.0466 -1.0000 -1.0000 4858294 1579646943.70 151.5496 59.9982 32.0000 1.9923 1.9935 417.9846 418.2956 0.0467 -1.0000 -1.0000 4858356 1579646943.80 151.5428 59.9982 32.0000 1.9923 1.9935 418.0195 418.3305 0.0467 -1.0000 -1.0000 4858419 1579646943.90 151.5428 59.9982 32.0000 1.9906 1.9918 418.1022 418.4131 0.0467 -1.0000 -1.0000 4858481 1579646944.00 151.5428 59.9982 32.0000 1.9908 1.9921 418.1357 418.4473 0.0467 -1.0000 -1.0000 4858559 1579646944.10 151.5428 59.9982 32.0000 1.9912 1.9924 417.9691 418.2812 0.0468 -1.0000 -1.0000 4858622 1579646944.20 151.5428 59.9982 32.0000 1.9917 1.9930 417.8338 418.1449 0.0467 -1.0000 -1.0000 4858684 1579646944.30 151.4130 59.9991 32.0000 1.9926 1.9939 417.8968 418.2084 0.0468 -1.0000 -1.0000 4858825 1579646944.40 151.4130 59.9991 32.0000 1.9915 1.9927 418.0716 418.3827 0.0466 -1.0000 -1.0000 4858887 1579646944.50 151.4130 59.9991 32.0000 1.9914 1.9927 418.0200 418.3300 0.0466 -1.0000 -1.0000 4858950 1579646944.60 151.4130 59.9991 32.0000 1.9925 1.9938 417.8379 418.1492 0.0468 -1.0000 -1.0000 4859012 1579646944.70 151.4130 59.9991 32.0000 1.9915 1.9928 417.8624 418.1731 0.0466 -1.0000 -1.0000 4859075 1579646944.80 151.4130 59.9991 32.0000 1.9910 1.9922 417.9805 418.2917 0.0467 -1.0000 -1.0000 4859137 1579646944.90 151.4130 59.9991 32.0000 1.9912 1.9924 418.1081 418.4199 0.0468 -1.0000 -1.0000 4859215 1579646945.00 151.4130 59.9991 32.0000 1.9918 1.9931 418.0439 418.3553 0.0467 -1.0000 -1.0000 4859278 1579646945.10 151.4130 59.9991 32.0000 1.9914 1.9926 418.0122 418.3229 0.0467 -1.0000 -1.0000 4859340 1579646945.20 151.4130 59.9991 32.0000 1.9923 1.9935 417.8614 418.1727 0.0467 -1.0000 -1.0000 4859419 1579646945.30 151.4130 59.9991 32.0000 1.9914 1.9926 417.9129 418.2256 0.0470 -1.0000 -1.0000 4900059 1579646945.40 151.4130 59.9991 32.0000 1.9911 1.9924 418.0744 418.3859 0.0467 -1.0000 -1.0000 4900137 1579646945.50 151.4594 59.9991 32.0000 1.9912 1.9924 418.1133 418.4238 0.0466 -1.0000 -1.0000 4900200 1579646945.60 151.4594 59.9991 32.0000 1.9916 1.9928 417.8806 418.1909 0.0466 -1.0000 -1.0000 4900262 1579646945.70 151.4594 59.9991 32.0000 1.9914 1.9926 417.9446 418.2541 0.0465 -1.0000 -1.0000 4900325 1579646945.80 151.4594 59.9991 32.0000 1.9913 1.9925 418.0505 418.3611 0.0467 -1.0000 -1.0000 4900387 1579646945.90 151.4594 59.9991 32.0000 1.9910 1.9922 418.0631 418.3743 0.0467 -1.0000 -1.0000 4900450 1579646946.00 151.5251 59.9991 32.0000 1.9915 1.9927 418.0977 418.4080 0.0466 -1.0000 -1.0000 4900528 1579646946.10 151.5251 59.9991 32.0000 1.9916 1.9928 417.9564 418.2677 0.0467 -1.0000 -1.0000 4900590 1579646946.20 151.5251 59.9991 32.0000 1.9922 1.9934 417.9626 418.2738 0.0467 -1.0000 -1.0000 4900653 1579646946.30 151.5251 59.9991 32.0000 1.9919 1.9931 417.8728 418.1841 0.0468 -1.0000 -1.0000 4900731 1579646946.40 151.5251 59.9991 32.0000 1.9918 1.9930 418.1027 418.4144 0.0467 -1.0000 -1.0000 4900794 1579646946.50 151.5260 59.9991 32.0000 1.9921 1.9933 418.0909 418.4021 0.0467 -1.0000 -1.0000 4900856 1579646946.60 151.5479 59.9991 32.0000 1.9919 1.9931 418.0771 418.3878 0.0466 -1.0000 -1.0000 4900934 1579646946.70 151.5479 59.9991 32.0000 1.9920 1.9932 417.9563 418.2670 0.0467 -1.0000 -1.0000 4900997 1579646946.80 151.5479 59.9991 32.0000 1.9919 1.9931 417.9421 418.2538 0.0467 -1.0000 -1.0000 4901059 1579646946.90 151.5479 59.9991 32.0000 1.9912 1.9924 418.1652 418.4757 0.0466 -1.0000 -1.0000 4901122 1579646947.00 151.5479 59.9991 32.0000 1.9912 1.9924 418.1412 418.4510 0.0464 -1.0000 -1.0000 4901184 1579646947.10 151.5113 59.9991 32.0000 1.9917 1.9929 417.9225 418.2319 0.0465 -1.0000 -1.0000 4901278 1579646947.20 151.5113 59.9991 32.0000 1.9926 1.9938 417.8612 418.1726 0.0467 -1.0000 -1.0000 4901372 1579646947.30 151.5113 59.9991 32.0000 1.9920 1.9932 417.8157 418.1265 0.0467 -1.0000 -1.0000 4901434 1579646947.40 151.5113 59.9991 32.0000 1.9912 1.9925 417.9175 418.2280 0.0466 -1.0000 -1.0000 4901512 1579646947.50 151.5113 59.9991 32.0000 1.9910 1.9922 418.1034 418.4140 0.0467 -1.0000 -1.0000 4901575 1579646947.60 151.4803 59.9991 32.0000 1.9912 1.9924 418.0072 418.3184 0.0467 -1.0000 -1.0000 4901637 1579646947.70 151.4678 59.9991 32.0000 1.9915 1.9927 418.0135 418.3237 0.0466 -1.0000 -1.0000 4901715 1579646947.80 151.4678 59.9991 32.0000 1.9915 1.9927 417.9678 418.2793 0.0467 -1.0000 -1.0000 4901778 1579646947.90 151.4678 59.9991 32.0000 1.9915 1.9927 417.9836 418.2945 0.0466 -1.0000 -1.0000 4901840 1579646948.00 151.4678 59.9991 32.0000 1.9908 1.9920 418.1597 418.4707 0.0466 -1.0000 -1.0000 4901903 1579646948.10 151.4678 59.9991 32.0000 1.9909 1.9921 418.0199 418.3302 0.0466 -1.0000 -1.0000 4901965 1579646948.20 151.4148 59.9991 32.0000 1.9920 1.9932 417.9328 418.2439 0.0467 -1.0000 -1.0000 4902044 1579646948.30 151.4148 59.9991 32.0000 1.9920 1.9933 417.8501 418.1618 0.0467 -1.0000 -1.0000 4902106 1579646948.40 151.4148 59.9991 32.0000 1.9921 1.9933 417.8375 418.1484 0.0468 -1.0000 -1.0000 4902590 1579646948.50 151.4148 59.9991 32.0000 1.9914 1.9926 417.9700 418.2819 0.0468 -1.0000 -1.0000 4902653 1579646948.60 151.4148 59.9991 32.0000 1.9906 1.9918 418.1400 418.4501 0.0466 -1.0000 -1.0000 4902715 1579646948.70 151.4148 59.9991 32.0000 1.9908 1.9921 418.0610 418.3716 0.0466 -1.0000 -1.0000 4902778 1579646948.80 151.4111 59.9991 32.0000 1.9912 1.9925 417.9554 418.2659 0.0466 -1.0000 -1.0000 4902840 1579646948.90 151.4111 59.9991 32.0000 1.9922 1.9934 417.9044 418.2146 0.0465 -1.0000 -1.0000 4903090 1579646949.00 151.4111 59.9991 32.0000 1.9920 1.9933 418.0298 418.3400 0.0466 -1.0000 -1.0000 4903153 1579646949.10 151.4111 59.9991 32.0000 1.9910 1.9922 418.0639 418.3749 0.0467 -1.0000 -1.0000 4903231 1579646949.20 151.4111 59.9991 32.0000 1.9912 1.9924 418.1019 418.4129 0.0466 -1.0000 -1.0000 4903294 1579646949.30 151.4612 59.9991 32.0000 1.9916 1.9928 418.0788 418.3888 0.0465 -1.0000 -1.0000 4903356 1579646949.40 151.4612 59.9991 32.0000 1.9923 1.9935 417.9158 418.2258 0.0466 -1.0000 -1.0000 4903622 1579646949.50 151.4612 59.9991 32.0000 1.9922 1.9934 417.9023 418.2138 0.0467 -1.0000 -1.0000 4903684 1579646949.60 151.4612 59.9991 32.0000 1.9916 1.9928 417.9935 418.3045 0.0467 -1.0000 -1.0000 4903747 1579646949.70 151.4612 59.9991 32.0000 1.9914 1.9926 418.1929 418.5034 0.0466 -1.0000 -1.0000 4903809 1579646949.80 151.4612 59.9991 32.0000 1.9922 1.9934 418.1082 418.4191 0.0466 -1.0000 -1.0000 4903872 1579646949.90 151.4612 59.9991 32.0000 1.9923 1.9936 417.9425 418.2531 0.0467 -1.0000 -1.0000 4903950 1579646950.00 151.4612 59.9991 32.0000 1.9919 1.9931 417.8592 418.1706 0.0467 -1.0000 -1.0000 4904090 1579646950.10 151.4612 59.9991 32.0000 1.9906 1.9918 418.0689 418.3799 0.0467 -1.0000 -1.0000 4904153 1579646950.20 151.5310 59.9988 32.0000 1.9914 1.9926 418.1585 418.4701 0.0468 -1.0000 -1.0000 4904215 1579646950.30 151.5310 59.9988 32.0000 1.9915 1.9927 418.0369 418.3474 0.0466 -1.0000 -1.0000 4904278 1579646950.40 151.5716 59.9988 32.0000 1.9918 1.9931 417.8349 418.1465 0.0468 -1.0000 -1.0000 4904340 1579646950.50 151.5716 59.9988 32.0000 1.9921 1.9934 417.8586 418.1690 0.0466 -1.0000 -1.0000 4904590 1579646950.60 151.5716 59.9988 32.0000 1.9915 1.9928 417.9150 418.2250 0.0465 -1.0000 -1.0000 4904669 1579646950.70 151.5716 59.9988 32.0000 1.9913 1.9925 418.0783 418.3884 0.0466 -1.0000 -1.0000 4904731 1579646950.80 151.5716 59.9988 32.0000 1.9921 1.9933 418.0417 418.3522 0.0465 -1.0000 -1.0000 4904794 1579646950.90 151.5513 59.9988 32.0000 1.9922 1.9934 418.0418 418.3519 0.0466 -1.0000 -1.0000 4904856 1579646951.00 151.5383 59.9988 32.0000 1.9926 1.9938 417.9290 418.2394 0.0466 -1.0000 -1.0000 4905106 1579646951.10 151.5383 59.9988 32.0000 1.9925 1.9937 417.9834 418.2935 0.0465 -1.0000 -1.0000 4905169 1579646951.20 151.5383 59.9988 32.0000 1.9921 1.9933 418.0786 418.3879 0.0464 -1.0000 -1.0000 4905247 1579646951.30 151.5383 59.9988 32.0000 1.9924 1.9936 417.9014 418.2118 0.0466 -1.0000 -1.0000 4905294 1579646951.40 151.5383 59.9988 32.0000 1.9924 1.9936 417.9119 418.2222 0.0466 -1.0000 -1.0000 4905372 1579646951.50 151.4823 59.9988 32.0000 1.9919 1.9932 418.0305 418.3418 0.0467 -1.0000 -1.0000 4906059 1579646951.60 151.4527 59.9988 32.0000 1.9914 1.9926 418.1284 418.4375 0.0464 -1.0000 -1.0000 4906122 1579646951.70 151.4527 59.9988 32.0000 1.9919 1.9932 418.0026 418.3133 0.0467 -1.0000 -1.0000 4906200 1579646951.80 151.4527 59.9988 32.0000 1.9920 1.9933 417.8369 418.1479 0.0466 -1.0000 -1.0000 4906262 1579646951.90 151.4527 59.9988 32.0000 1.9921 1.9933 417.9244 418.2353 0.0467 -1.0000 -1.0000 4906325 1579646952.00 151.4527 59.9988 32.0000 1.9906 1.9918 418.1105 418.4215 0.0467 -1.0000 -1.0000 4906387 1579646952.10 151.4666 59.9988 32.0000 1.9914 1.9927 418.0602 418.3714 0.0467 -1.0000 -1.0000 4906450 1579646952.20 151.4666 59.9988 32.0000 1.9917 1.9929 418.0474 418.3572 0.0466 -1.0000 -1.0000 4906512 1579646952.30 151.4666 59.9988 32.0000 1.9922 1.9934 418.0146 418.3263 0.0467 -1.0000 -1.0000 4906590 1579646952.40 151.4666 59.9988 32.0000 1.9914 1.9926 418.0225 418.3336 0.0467 -1.0000 -1.0000 4906653 1579646952.50 151.4666 59.9988 32.0000 1.9917 1.9929 418.1148 418.4250 0.0465 -1.0000 -1.0000 4906825 1579646952.60 151.4666 59.9988 32.0000 1.9912 1.9924 418.0299 418.3402 0.0466 -1.0000 -1.0000 4906903 1579646952.70 151.4666 59.9988 32.0000 1.9920 1.9933 417.9477 418.2577 0.0465 -1.0000 -1.0000 4906965 1579646952.80 151.4666 59.9988 32.0000 1.9925 1.9937 417.8053 418.1143 0.0465 -1.0000 -1.0000 4907028 1579646952.90 151.4666 59.9988 32.0000 1.9925 1.9937 417.9383 418.2491 0.0466 -1.0000 -1.0000 4907106 1579646953.00 151.4666 59.9988 32.0000 1.9920 1.9932 418.0555 418.3665 0.0467 -1.0000 -1.0000 4907169 1579646953.10 151.5028 59.9988 32.0000 1.9912 1.9924 418.1311 418.4416 0.0466 -1.0000 -1.0000 4907309 1579646953.20 151.5466 59.9988 32.0000 1.9920 1.9932 418.0992 418.4099 0.0467 -1.0000 -1.0000 4907372 1579646953.30 151.5466 59.9988 32.0000 1.9929 1.9941 417.9849 418.2939 0.0463 -1.0000 -1.0000 4907434 1579646953.40 151.5466 59.9988 32.0000 1.9924 1.9937 417.9827 418.2947 0.0467 -1.0000 -1.0000 4907513 1579646953.50 151.5466 59.9988 32.0000 1.9913 1.9925 418.1467 418.4570 0.0466 -1.0000 -1.0000 4907575 1579646953.60 151.5466 59.9988 32.0000 1.9906 1.9918 418.1727 418.4828 0.0465 -1.0000 -1.0000 4907638 1579646953.70 151.5410 59.9988 32.0000 1.9916 1.9929 418.1772 418.4886 0.0468 -1.0000 -1.0000 4907715 1579646953.80 151.5410 59.9988 32.0000 1.9920 1.9932 417.9158 418.2268 0.0466 -1.0000 -1.0000 4907778 1579646953.90 151.5410 59.9988 32.0000 1.9916 1.9928 417.9517 418.2613 0.0465 -1.0000 -1.0000 4907840 1579646954.00 151.5410 59.9988 32.0000 1.9908 1.9920 418.1793 418.4898 0.0466 -1.0000 -1.0000 4907919 1579646954.10 151.5410 59.9988 32.0000 1.9917 1.9929 418.0938 418.4035 0.0465 -1.0000 -1.0000 4907981 1579646954.20 151.4911 59.9988 32.0000 1.9920 1.9933 418.0020 418.3123 0.0466 -1.0000 -1.0000 4908028 1579646954.30 151.4861 59.9988 32.0000 1.9929 1.9941 417.9091 418.2192 0.0466 -1.0000 -1.0000 4908106 1579646954.40 151.4861 59.9988 32.0000 1.9923 1.9935 417.9104 418.2206 0.0465 -1.0000 -1.0000 4908169 1579646954.50 151.4861 59.9988 32.0000 1.9923 1.9935 418.0306 418.3398 0.0464 -1.0000 -1.0000 4908231 1579646954.60 151.4861 59.9988 32.0000 1.9918 1.9930 418.0436 418.3537 0.0465 -1.0000 -1.0000 4908622 1579646954.70 151.4861 59.9988 32.0000 1.9927 1.9939 417.9891 418.2986 0.0465 -1.0000 -1.0000 4908684 1579646954.80 151.5089 59.9985 32.0000 1.9921 1.9933 417.8979 418.2070 0.0464 -1.0000 -1.0000 4908747 1579646954.90 151.5089 59.9985 32.0000 1.9921 1.9933 418.0708 418.3813 0.0467 -1.0000 -1.0000 4908809 1579646955.00 151.5089 59.9985 32.0000 1.9921 1.9933 418.1454 418.4560 0.0466 -1.0000 -1.0000 4908872 1579646955.10 151.5089 59.9985 32.0000 1.9921 1.9933 418.1155 418.4257 0.0465 -1.0000 -1.0000 4909106 1579646955.20 151.5089 59.9985 32.0000 1.9930 1.9942 418.0003 418.3099 0.0465 -1.0000 -1.0000 4909184 1579646955.30 151.4850 59.9985 32.0000 1.9933 1.9946 417.9773 418.2878 0.0466 -1.0000 -1.0000 4909247 1579646955.40 151.4728 59.9985 32.0000 1.9921 1.9933 418.0965 418.4067 0.0466 -1.0000 -1.0000 4909309 1579646955.50 151.4728 59.9985 32.0000 1.9921 1.9933 418.2788 418.5889 0.0465 -1.0000 -1.0000 4909372 1579646955.60 151.4728 59.9985 32.0000 1.9915 1.9927 418.1905 418.5011 0.0466 -1.0000 -1.0000 4909606 1579646955.70 151.4728 59.9985 32.0000 1.9925 1.9938 418.1036 418.4139 0.0466 -1.0000 -1.0000 4909684 1579646955.80 151.4736 59.9985 32.0000 1.9927 1.9939 417.9535 418.2646 0.0467 -1.0000 -1.0000 4909747 1579646955.90 151.5338 59.9985 32.0000 1.9924 1.9936 418.0609 418.3720 0.0466 -1.0000 -1.0000 4909809 1579646956.00 151.5338 59.9985 32.0000 1.9924 1.9937 418.1844 418.4947 0.0466 -1.0000 -1.0000 4909888 1579646956.10 151.5338 59.9985 32.0000 1.9924 1.9937 418.1552 418.4651 0.0465 -1.0000 -1.0000 4910122 1579646956.20 151.5338 59.9985 32.0000 1.9930 1.9943 418.1040 418.4135 0.0465 -1.0000 -1.0000 4910184 1579646956.30 151.5338 59.9985 32.0000 1.9925 1.9937 417.9632 418.2740 0.0466 -1.0000 -1.0000 4910262 1579646956.40 151.5338 59.9985 32.0000 1.9921 1.9933 417.9793 418.2893 0.0465 -1.0000 -1.0000 4910325 1579646956.50 151.5338 59.9985 32.0000 1.9916 1.9928 418.2221 418.5318 0.0465 -1.0000 -1.0000 4910387 1579646956.60 151.5338 59.9985 32.0000 1.9916 1.9929 418.1369 418.4477 0.0466 -1.0000 -1.0000 4910637 1579646956.70 151.5444 59.9985 32.0000 1.9929 1.9941 418.0596 418.3703 0.0466 -1.0000 -1.0000 4910700 1579646956.80 151.5444 59.9985 32.0000 1.9922 1.9934 417.9770 418.2870 0.0465 -1.0000 -1.0000 4910762 1579646956.90 151.5519 59.9985 32.0000 1.9913 1.9925 418.0853 418.3948 0.0464 -1.0000 -1.0000 4910825 1579646957.00 151.5693 59.9985 32.0000 1.9908 1.9920 418.1953 418.5052 0.0465 -1.0000 -1.0000 4910887 1579646957.10 151.5693 59.9985 32.0000 1.9916 1.9928 418.0042 418.3154 0.0467 -1.0000 -1.0000 4911325 1579646957.20 151.5693 59.9985 32.0000 1.9923 1.9935 417.8857 418.1962 0.0466 -1.0000 -1.0000 4911388 1579646957.30 151.5693 59.9985 32.0000 1.9924 1.9936 417.8848 418.1949 0.0466 -1.0000 -1.0000 4911450 1579646957.40 151.5693 59.9985 32.0000 1.9922 1.9934 418.1286 418.4394 0.0466 -1.0000 -1.0000 4911528 1579646957.50 151.4933 59.9985 32.0000 1.9916 1.9928 418.0820 418.3914 0.0464 -1.0000 -1.0000 4911590 1579646957.60 151.4933 59.9985 32.0000 1.9920 1.9932 418.0718 418.3820 0.0466 -1.0000 -1.0000 4912075 1579646957.70 151.4933 59.9985 32.0000 1.9919 1.9931 418.0221 418.3321 0.0465 -1.0000 -1.0000 4912153 1579646957.80 151.4933 59.9985 32.0000 1.9921 1.9934 417.8958 418.2055 0.0465 -1.0000 -1.0000 4912215 1579646957.90 151.4933 59.9985 32.0000 1.9916 1.9928 417.8858 418.1960 0.0466 -1.0000 -1.0000 4912278 1579646958.00 151.4933 59.9985 32.0000 1.9912 1.9924 418.1780 418.4872 0.0464 -1.0000 -1.0000 4912356 1579646958.10 151.4933 59.9985 32.0000 1.9907 1.9919 418.0531 418.3632 0.0466 -1.0000 -1.0000 4912419 1579646958.20 151.4933 59.9985 32.0000 1.9916 1.9928 418.0227 418.3331 0.0466 -1.0000 -1.0000 4912481 1579646958.30 151.4933 59.9985 32.0000 1.9920 1.9932 417.9197 418.2300 0.0466 -1.0000 -1.0000 4912544 1579646958.40 151.4493 59.9985 32.0000 1.9911 1.9923 418.0234 418.3340 0.0466 -1.0000 -1.0000 4912606 1579646958.50 151.4467 59.9985 32.0000 1.9920 1.9932 418.1269 418.4369 0.0465 -1.0000 -1.0000 4912669 1579646958.60 151.4467 59.9985 32.0000 1.9910 1.9922 418.2033 418.5143 0.0466 -1.0000 -1.0000 4912747 1579646958.70 151.4618 59.9985 32.0000 1.9924 1.9936 418.0529 418.3634 0.0466 -1.0000 -1.0000 4912809 1579646958.80 151.4635 59.9985 32.0000 1.9925 1.9937 417.9724 418.2833 0.0467 -1.0000 -1.0000 4912872 1579646958.90 151.4635 59.9985 32.0000 1.9923 1.9936 417.9148 418.2247 0.0465 -1.0000 -1.0000 4912934 1579646959.00 151.4635 59.9985 32.0000 1.9917 1.9929 418.0201 418.3301 0.0465 -1.0000 -1.0000 4913012 1579646959.10 151.4635 59.9985 32.0000 1.9919 1.9931 418.0744 418.3851 0.0467 -1.0000 -1.0000 4913075 1579646959.20 151.4635 59.9985 32.0000 1.9925 1.9937 418.0395 418.3498 0.0465 -1.0000 -1.0000 4913137 1579646959.30 151.5030 59.9985 32.0000 1.9922 1.9934 418.0010 418.3113 0.0466 -1.0000 -1.0000 4913200 1579646959.40 151.5030 59.9985 32.0000 1.9928 1.9940 417.9006 418.2107 0.0465 -1.0000 -1.0000 4913278 1579646959.50 151.5030 59.9985 32.0000 1.9922 1.9934 418.0266 418.3371 0.0466 -1.0000 -1.0000 4913340 1579646959.60 151.5030 59.9985 32.0000 1.9914 1.9926 418.1464 418.4569 0.0466 -1.0000 -1.0000 4913403 1579646959.70 151.5030 59.9985 32.0000 1.9909 1.9921 418.1501 418.4606 0.0466 -1.0000 -1.0000 4914090 1579646959.80 151.5014 59.9984 32.0000 1.9914 1.9927 417.9905 418.3014 0.0467 -1.0000 -1.0000 4914153 1579646959.90 151.5014 59.9984 32.0000 1.9927 1.9940 417.8497 418.1603 0.0466 -1.0000 -1.0000 4914215 1579646960.00 151.5014 59.9984 32.0000 1.9922 1.9934 417.9014 418.2120 0.0466 -1.0000 -1.0000 4914278 1579646960.10 151.5014 59.9984 32.0000 1.9915 1.9927 418.0004 418.3111 0.0466 -1.0000 -1.0000 4914340 1579646960.20 151.5014 59.9984 32.0000 1.9911 1.9923 418.0594 418.3700 0.0466 -1.0000 -1.0000 4914403 1579646960.30 151.5014 59.9984 32.0000 1.9924 1.9936 417.8764 418.1864 0.0466 -1.0000 -1.0000 4914481 1579646960.40 151.5014 59.9984 32.0000 1.9924 1.9937 417.8517 418.1613 0.0465 -1.0000 -1.0000 4914544 1579646960.50 151.5014 59.9984 32.0000 1.9920 1.9932 417.9610 418.2709 0.0465 -1.0000 -1.0000 4914606 1579646960.60 151.5014 59.9984 32.0000 1.9909 1.9921 418.0989 418.4090 0.0466 -1.0000 -1.0000 4914684 1579646960.70 151.5014 59.9984 32.0000 1.9912 1.9924 418.1532 418.4634 0.0466 -1.0000 -1.0000 4914747 1579646960.80 151.5014 59.9984 32.0000 1.9922 1.9934 417.9406 418.2510 0.0465 -1.0000 -1.0000 4914809 1579646960.90 151.5014 59.9984 32.0000 1.9918 1.9930 417.8907 418.2006 0.0466 -1.0000 -1.0000 4914887 1579646961.00 151.5103 59.9984 32.0000 1.9913 1.9925 418.0622 418.3722 0.0466 -1.0000 -1.0000 4914934 1579646961.10 151.5103 59.9984 32.0000 1.9921 1.9933 418.0874 418.3986 0.0467 -1.0000 -1.0000 4915012 1579646961.20 151.5103 59.9984 32.0000 1.9914 1.9927 418.0037 418.3133 0.0464 -1.0000 -1.0000 4915403 1579646961.30 151.5103 59.9984 32.0000 1.9917 1.9929 417.9019 418.2108 0.0464 -1.0000 -1.0000 4915465 1579646961.40 151.5103 59.9984 32.0000 1.9919 1.9931 417.9056 418.2162 0.0466 -1.0000 -1.0000 4915528 1579646961.50 151.4594 59.9984 32.0000 1.9912 1.9925 418.0030 418.3133 0.0465 -1.0000 -1.0000 4915590 1579646961.60 151.4594 59.9984 32.0000 1.9918 1.9930 418.0554 418.3666 0.0467 -1.0000 -1.0000 4915653 1579646961.70 151.4594 59.9984 32.0000 1.9919 1.9931 417.9268 418.2368 0.0465 -1.0000 -1.0000 4915731 1579646961.80 151.4594 59.9984 32.0000 1.9923 1.9935 417.8653 418.1752 0.0465 -1.0000 -1.0000 4915856 1579646961.90 151.4594 59.9984 32.0000 1.9918 1.9930 418.0125 418.3229 0.0466 -1.0000 -1.0000 4915919 1579646962.00 151.4647 59.9984 32.0000 1.9913 1.9925 418.0282 418.3378 0.0464 -1.0000 -1.0000 4915997 1579646962.10 151.4718 59.9984 32.0000 1.9911 1.9923 418.0640 418.3736 0.0465 -1.0000 -1.0000 4916044 1579646962.20 151.4718 59.9984 32.0000 1.9915 1.9927 418.0660 418.3762 0.0466 -1.0000 -1.0000 4916106 1579646962.30 151.4718 59.9984 32.0000 1.9922 1.9935 417.8861 418.1961 0.0465 -1.0000 -1.0000 4916356 1579646962.40 151.4718 59.9984 32.0000 1.9922 1.9935 417.8924 418.2023 0.0466 -1.0000 -1.0000 4916419 1579646962.50 151.4718 59.9984 32.0000 1.9914 1.9926 418.0963 418.4066 0.0466 -1.0000 -1.0000 4916481 1579646962.60 151.4718 59.9984 32.0000 1.9911 1.9923 418.1097 418.4210 0.0467 -1.0000 -1.0000 4916559 1579646962.70 151.4718 59.9984 32.0000 1.9919 1.9931 418.0309 418.3416 0.0467 -1.0000 -1.0000 4916606 1579646962.80 151.4758 59.9984 32.0000 1.9926 1.9939 417.9233 418.2332 0.0465 -1.0000 -1.0000 4916840 1579646962.90 151.4732 59.9984 32.0000 1.9925 1.9937 417.9847 418.2955 0.0466 -1.0000 -1.0000 4916919 1579646963.00 151.4732 59.9984 32.0000 1.9917 1.9930 418.0487 418.3586 0.0465 -1.0000 -1.0000 4916981 1579646963.10 151.4732 59.9984 32.0000 1.9914 1.9926 418.1370 418.4478 0.0467 -1.0000 -1.0000 4917044 1579646963.20 151.4732 59.9984 32.0000 1.9921 1.9933 418.0943 418.4051 0.0466 -1.0000 -1.0000 4917106 1579646963.30 151.5489 59.9984 32.0000 1.9916 1.9928 417.9670 418.2770 0.0466 -1.0000 -1.0000 4917340 1579646963.40 151.5489 59.9984 32.0000 1.9922 1.9934 417.8490 418.1577 0.0463 -1.0000 -1.0000 4917403 1579646963.50 151.5489 59.9984 32.0000 1.9922 1.9934 417.9274 418.2365 0.0465 -1.0000 -1.0000 4917465 1579646963.60 151.5489 59.9984 32.0000 1.9914 1.9926 418.0492 418.3590 0.0465 -1.0000 -1.0000 4917528 1579646963.70 151.5489 59.9984 32.0000 1.9919 1.9931 418.0752 418.3859 0.0467 -1.0000 -1.0000 4917606 1579646963.80 151.5489 59.9984 32.0000 1.9916 1.9928 417.9829 418.2943 0.0467 -1.0000 -1.0000 4917888 1579646963.90 151.5494 59.9984 32.0000 1.9921 1.9933 417.9416 418.2523 0.0467 -1.0000 -1.0000 4917950 1579646964.00 151.5494 59.9984 32.0000 1.9915 1.9927 418.0153 418.3271 0.0467 -1.0000 -1.0000 4918013 1579646964.10 151.5494 59.9984 32.0000 1.9915 1.9927 418.0752 418.3850 0.0465 -1.0000 -1.0000 4918075 1579646964.20 151.5494 59.9984 32.0000 1.9917 1.9929 418.1556 418.4659 0.0466 -1.0000 -1.0000 4918138 1579646964.30 151.5494 59.9984 32.0000 1.9907 1.9919 418.1712 418.4822 0.0466 -1.0000 -1.0000 4918762 1579646964.40 151.5500 59.9984 32.0000 1.9920 1.9933 417.9715 418.2816 0.0466 -1.0000 -1.0000 4918825 1579646964.50 151.5500 59.9984 32.0000 1.9918 1.9931 417.8799 418.1915 0.0468 -1.0000 -1.0000 4918887 1579646964.60 151.5500 59.9984 32.0000 1.9916 1.9928 417.9019 418.2131 0.0468 -1.0000 -1.0000 4918950 1579646964.70 151.5500 59.9984 32.0000 1.9926 1.9938 418.0752 418.3861 0.0466 -1.0000 -1.0000 4919012 1579646964.80 151.5500 59.9984 32.0000 1.9917 1.9930 418.1634 418.4742 0.0467 -1.0000 -1.0000 4919075 1579646964.90 151.5500 59.9984 32.0000 1.9926 1.9938 418.0490 418.3606 0.0468 -1.0000 -1.0000 4919153 1579646965.00 151.5500 59.9984 32.0000 1.9915 1.9928 417.8843 418.1952 0.0466 -1.0000 -1.0000 4919215 1579646965.10 151.5500 59.9984 32.0000 1.9918 1.9930 417.8702 418.1808 0.0467 -1.0000 -1.0000 4919278 1579646965.20 151.5500 59.9984 32.0000 1.9919 1.9931 418.0770 418.3893 0.0468 -1.0000 -1.0000 4919356 1579646965.30 151.5500 59.9984 32.0000 1.9908 1.9920 418.1264 418.4369 0.0465 -1.0000 -1.0000 4919419 1579646965.40 151.5500 59.9984 32.0000 1.9915 1.9927 418.1991 418.5102 0.0467 -1.0000 -1.0000 4919481 1579646965.50 151.5323 59.9982 32.0000 1.9920 1.9933 418.0637 418.3751 0.0467 -1.0000 -1.0000 4919544 1579646965.60 151.4365 59.9982 32.0000 1.9921 1.9934 417.9584 418.2693 0.0467 -1.0000 -1.0000 4919622 1579646965.70 151.4365 59.9982 32.0000 1.9925 1.9937 417.8355 418.1461 0.0467 -1.0000 -1.0000 4919684 1579646965.80 151.4365 59.9982 32.0000 1.9933 1.9945 418.0145 418.3251 0.0466 -1.0000 -1.0000 4919747 1579646965.90 151.4365 59.9982 32.0000 1.9909 1.9921 418.1684 418.4785 0.0465 -1.0000 -1.0000 4919872 1579646966.00 151.4370 59.9982 32.0000 1.9918 1.9930 418.2371 418.5492 0.0468 -1.0000 -1.0000 4919950 1579646966.10 151.4384 59.9982 32.0000 1.9916 1.9928 417.9031 418.2142 0.0467 -1.0000 -1.0000 4920013 1579646966.20 151.4384 59.9982 32.0000 1.9919 1.9932 417.9253 418.2360 0.0466 -1.0000 -1.0000 4920075 1579646966.30 151.4384 59.9982 32.0000 1.9911 1.9924 418.0224 418.3330 0.0466 -1.0000 -1.0000 4920153 1579646966.40 151.4384 59.9982 32.0000 1.9914 1.9927 418.1618 418.4725 0.0466 -1.0000 -1.0000 4920372 1579646966.50 151.4384 59.9982 32.0000 1.9921 1.9933 418.0905 418.4019 0.0467 -1.0000 -1.0000 4920434 1579646966.60 151.5014 59.9982 32.0000 1.9923 1.9935 417.9682 418.2801 0.0468 -1.0000 -1.0000 4920512 1579646966.70 151.5014 59.9982 32.0000 1.9921 1.9933 417.9891 418.3000 0.0467 -1.0000 -1.0000 4920575 1579646966.80 151.5014 59.9982 32.0000 1.9918 1.9930 418.0573 418.3681 0.0466 -1.0000 -1.0000 4920637 1579646966.90 151.5014 59.9982 32.0000 1.9916 1.9928 418.1521 418.4647 0.0469 -1.0000 -1.0000 4920872 1579646967.00 151.5014 59.9982 32.0000 1.9920 1.9932 417.9395 418.2512 0.0468 -1.0000 -1.0000 4920934 1579646967.10 151.5014 59.9982 32.0000 1.9926 1.9938 417.8728 418.1847 0.0468 -1.0000 -1.0000 4920997 1579646967.20 151.5557 59.9982 32.0000 1.9914 1.9926 417.9517 418.2628 0.0467 -1.0000 -1.0000 4921059 1579646967.30 151.5557 59.9982 32.0000 1.9911 1.9923 418.1006 418.4119 0.0467 -1.0000 -1.0000 4921122 1579646967.40 151.5557 59.9982 32.0000 1.9909 1.9921 418.0604 418.3716 0.0467 -1.0000 -1.0000 4921356 1579646967.50 151.5557 59.9982 32.0000 1.9917 1.9929 417.9896 418.3008 0.0467 -1.0000 -1.0000 4921419 1579646967.60 151.5557 59.9982 32.0000 1.9914 1.9926 417.9867 418.2987 0.0469 -1.0000 -1.0000 4921481 1579646967.70 151.5333 59.9982 32.0000 1.9910 1.9922 418.0129 418.3247 0.0468 -1.0000 -1.0000 4921559 1579646967.80 151.5333 59.9982 32.0000 1.9907 1.9919 418.1990 418.5103 0.0467 -1.0000 -1.0000 4921622 1579646967.90 151.5333 59.9982 32.0000 1.9907 1.9919 418.1974 418.5090 0.0468 -1.0000 -1.0000 4922325 1579646968.00 151.5333 59.9982 32.0000 1.9915 1.9927 418.0076 418.3193 0.0468 -1.0000 -1.0000 4922387 1579646968.10 151.5333 59.9982 32.0000 1.9920 1.9932 418.0119 418.3230 0.0467 -1.0000 -1.0000 4922450 1579646968.20 151.5333 59.9982 32.0000 1.9908 1.9920 417.9403 418.2511 0.0467 -1.0000 -1.0000 4922512 1579646968.30 151.5333 59.9982 32.0000 1.9907 1.9920 418.1493 418.4614 0.0468 -1.0000 -1.0000 4922590 1579646968.40 151.5333 59.9982 32.0000 1.9906 1.9919 418.0955 418.4073 0.0468 -1.0000 -1.0000 4922653 1579646968.50 151.4203 59.9982 32.0000 1.9921 1.9933 417.9335 418.2452 0.0467 -1.0000 -1.0000 4922715 1579646968.60 151.4203 59.9982 32.0000 1.9915 1.9927 417.8856 418.1963 0.0467 -1.0000 -1.0000 4922794 1579646968.70 151.4203 59.9982 32.0000 1.9918 1.9930 417.9056 418.2173 0.0468 -1.0000 -1.0000 4922856 1579646968.80 151.4203 59.9982 32.0000 1.9910 1.9922 418.0207 418.3324 0.0468 -1.0000 -1.0000 4922919 1579646968.90 151.4319 59.9982 32.0000 1.9913 1.9925 418.0743 418.3866 0.0468 -1.0000 -1.0000 4922997 1579646969.00 151.4703 59.9982 32.0000 1.9924 1.9936 418.0035 418.3162 0.0469 -1.0000 -1.0000 4923122 1579646969.10 151.4703 59.9982 32.0000 1.9925 1.9937 417.8544 418.1661 0.0468 -1.0000 -1.0000 4923184 1579646969.20 151.4703 59.9982 32.0000 1.9925 1.9937 417.9926 418.3045 0.0468 -1.0000 -1.0000 4923262 1579646969.30 151.4997 59.9982 32.0000 1.9922 1.9935 418.1635 418.4757 0.0468 -1.0000 -1.0000 4923325 1579646969.40 151.5075 59.9982 32.0000 1.9922 1.9935 417.9351 418.2458 0.0467 -1.0000 -1.0000 4923403 1579646969.50 151.5075 59.9982 32.0000 1.9928 1.9940 417.9661 418.2782 0.0467 -1.0000 -1.0000 4923622 1579646969.60 151.5075 59.9982 32.0000 1.9923 1.9935 418.0043 418.3158 0.0468 -1.0000 -1.0000 4923684 1579646969.70 151.5075 59.9982 32.0000 1.9918 1.9930 418.1751 418.4861 0.0467 -1.0000 -1.0000 4923762 1579646969.80 151.5075 59.9982 32.0000 1.9920 1.9932 418.1613 418.4731 0.0468 -1.0000 -1.0000 4923825 1579646969.90 151.5641 59.9978 32.0000 1.9923 1.9935 418.0076 418.3202 0.0470 -1.0000 -1.0000 4923887 1579646970.00 151.5641 59.9978 32.0000 1.9925 1.9937 417.9482 418.2604 0.0468 -1.0000 -1.0000 4924122 1579646970.10 151.5641 59.9978 32.0000 1.9924 1.9936 418.0087 418.3196 0.0467 -1.0000 -1.0000 4924184 1579646970.20 151.5641 59.9978 32.0000 1.9918 1.9930 418.1193 418.4311 0.0468 -1.0000 -1.0000 4924247 1579646970.30 151.5641 59.9978 32.0000 1.9913 1.9925 418.1490 418.4605 0.0467 -1.0000 -1.0000 4924325 1579646970.40 151.5660 59.9978 32.0000 1.9929 1.9941 417.8762 418.1866 0.0467 -1.0000 -1.0000 4924387 1579646970.50 151.5820 59.9978 32.0000 1.9916 1.9928 417.9126 418.2243 0.0468 -1.0000 -1.0000 4925090 1579646970.60 151.5820 59.9978 32.0000 1.9912 1.9925 418.0786 418.3900 0.0467 -1.0000 -1.0000 4925340 1579646970.70 151.5820 59.9978 32.0000 1.9915 1.9928 418.1954 418.5075 0.0468 -1.0000 -1.0000 4925403 1579646970.80 151.5820 59.9978 32.0000 1.9922 1.9934 418.0049 418.3171 0.0469 -1.0000 -1.0000 4925465 1579646970.90 151.5820 59.9978 32.0000 1.9928 1.9941 417.9232 418.2357 0.0469 -1.0000 -1.0000 4925528 1579646971.00 151.5820 59.9978 32.0000 1.9925 1.9937 417.7879 418.1008 0.0470 -1.0000 -1.0000 4925590 1579646971.10 151.5820 59.9978 32.0000 1.9910 1.9923 417.9398 418.2516 0.0468 -1.0000 -1.0000 4925653 1579646971.20 151.5820 59.9978 32.0000 1.9914 1.9926 418.1562 418.4678 0.0468 -1.0000 -1.0000 4925731 1579646971.30 151.5820 59.9978 32.0000 1.9910 1.9923 418.1564 418.4687 0.0468 -1.0000 -1.0000 4925794 1579646971.40 151.5820 59.9978 32.0000 1.9915 1.9927 418.0725 418.3852 0.0470 -1.0000 -1.0000 4925872 1579646971.50 151.5228 59.9978 32.0000 1.9921 1.9934 417.9911 418.3037 0.0469 -1.0000 -1.0000 4925934 1579646971.60 151.4870 59.9978 32.0000 1.9914 1.9926 418.0375 418.3492 0.0467 -1.0000 -1.0000 4925997 1579646971.70 151.4870 59.9978 32.0000 1.9916 1.9929 418.0941 418.4053 0.0467 -1.0000 -1.0000 4926075 1579646971.80 151.4870 59.9978 32.0000 1.9917 1.9929 418.1446 418.4565 0.0468 -1.0000 -1.0000 4926137 1579646971.90 151.4870 59.9978 32.0000 1.9930 1.9942 417.9378 418.2498 0.0469 -1.0000 -1.0000 4926200 1579646972.00 151.4870 59.9978 32.0000 1.9926 1.9938 417.9510 418.2636 0.0469 -1.0000 -1.0000 4926278 1579646972.10 151.5038 59.9978 32.0000 1.9924 1.9937 417.8901 418.2019 0.0468 -1.0000 -1.0000 4926340 1579646972.20 151.5038 59.9978 32.0000 1.9914 1.9926 417.9437 418.2563 0.0470 -1.0000 -1.0000 4926403 1579646972.30 151.5038 59.9978 32.0000 1.9920 1.9933 418.1142 418.4266 0.0469 -1.0000 -1.0000 4926465 1579646972.40 151.5038 59.9978 32.0000 1.9920 1.9932 418.1509 418.4640 0.0470 -1.0000 -1.0000 4926528 1579646972.50 151.5284 59.9978 32.0000 1.9923 1.9936 418.0802 418.3927 0.0469 -1.0000 -1.0000 4926606 1579646972.60 151.5284 59.9978 32.0000 1.9923 1.9935 417.9377 418.2502 0.0469 -1.0000 -1.0000 4926684 1579646972.70 151.5284 59.9978 32.0000 1.9922 1.9934 418.0120 418.3246 0.0469 -1.0000 -1.0000 4926747 1579646972.80 151.5284 59.9978 32.0000 1.9914 1.9926 418.1299 418.4424 0.0469 -1.0000 -1.0000 4926809 1579646972.90 151.5284 59.9978 32.0000 1.9919 1.9932 418.1836 418.4960 0.0469 -1.0000 -1.0000 4926887 1579646973.00 151.5284 59.9978 32.0000 1.9918 1.9930 418.1188 418.4313 0.0469 -1.0000 -1.0000 4927122 1579646973.10 151.5284 59.9978 32.0000 1.9927 1.9939 417.9792 418.2916 0.0469 -1.0000 -1.0000 4927184 1579646973.20 151.5825 59.9978 32.0000 1.9922 1.9935 417.9275 418.2398 0.0470 -1.0000 -1.0000 4927262 1579646973.30 151.5825 59.9978 32.0000 1.9924 1.9936 417.9421 418.2553 0.0470 -1.0000 -1.0000 4927325 1579646973.40 151.5825 59.9978 32.0000 1.9918 1.9931 417.9593 418.2719 0.0469 -1.0000 -1.0000 4927387 1579646973.50 151.5825 59.9978 32.0000 1.9915 1.9927 418.0841 418.3957 0.0468 -1.0000 -1.0000 4927450 1579646973.60 151.5825 59.9978 32.0000 1.9914 1.9927 418.1642 418.4772 0.0470 -1.0000 -1.0000 4928137 1579646973.70 151.5825 59.9978 32.0000 1.9916 1.9928 417.9836 418.2958 0.0468 -1.0000 -1.0000 4928216 1579646973.80 151.5825 59.9978 32.0000 1.9915 1.9927 417.8695 418.1809 0.0468 -1.0000 -1.0000 4928278 1579646973.90 151.5383 59.9978 32.0000 1.9914 1.9926 418.0414 418.3541 0.0469 -1.0000 -1.0000 4928340 1579646974.00 151.5383 59.9978 32.0000 1.9908 1.9920 418.1619 418.4744 0.0469 -1.0000 -1.0000 4928403 1579646974.10 151.5383 59.9978 32.0000 1.9916 1.9928 418.0154 418.3282 0.0469 -1.0000 -1.0000 4928465 1579646974.20 151.5383 59.9978 32.0000 1.9918 1.9930 417.9298 418.2424 0.0470 -1.0000 -1.0000 4928528 1579646974.30 151.5383 59.9978 32.0000 1.9925 1.9937 417.9721 418.2845 0.0468 -1.0000 -1.0000 4928606 1579646974.40 151.5102 59.9978 32.0000 1.9913 1.9925 418.0704 418.3822 0.0468 -1.0000 -1.0000 4928669 1579646974.50 151.4370 59.9978 32.0000 1.9909 1.9921 418.1261 418.4382 0.0468 -1.0000 -1.0000 4928731 1579646974.60 151.4370 59.9978 32.0000 1.9917 1.9930 418.0828 418.3947 0.0469 -1.0000 -1.0000 4928872 1579646974.70 151.4370 59.9978 32.0000 1.9923 1.9935 417.9826 418.2960 0.0470 -1.0000 -1.0000 4928934 1579646974.80 151.4370 59.9978 32.0000 1.9926 1.9938 418.0128 418.3256 0.0469 -1.0000 -1.0000 4928997 1579646974.90 151.4370 59.9978 32.0000 1.9909 1.9922 418.1980 418.5100 0.0468 -1.0000 -1.0000 4929059 1579646975.00 151.4625 59.9974 32.0000 1.9911 1.9923 418.2031 418.5157 0.0469 -1.0000 -1.0000 4929122 1579646975.10 151.4625 59.9974 32.0000 1.9914 1.9926 418.1080 418.4205 0.0468 -1.0000 -1.0000 4929309 1579646975.20 151.4625 59.9974 32.0000 1.9923 1.9935 417.9478 418.2598 0.0469 -1.0000 -1.0000 4929387 1579646975.30 151.4625 59.9974 32.0000 1.9926 1.9938 418.0740 418.3865 0.0469 -1.0000 -1.0000 4929450 1579646975.40 151.4625 59.9974 32.0000 1.9915 1.9927 418.1036 418.4157 0.0468 -1.0000 -1.0000 4929513 1579646975.50 151.4625 59.9974 32.0000 1.9913 1.9925 418.1825 418.4964 0.0472 -1.0000 -1.0000 4929575 1579646975.60 151.4625 59.9974 32.0000 1.9914 1.9927 418.1037 418.4184 0.0471 -1.0000 -1.0000 4929825 1579646975.70 151.4625 59.9974 32.0000 1.9930 1.9942 418.0057 418.3189 0.0470 -1.0000 -1.0000 4929887 1579646975.80 151.4625 59.9974 32.0000 1.9920 1.9932 417.8974 418.2105 0.0470 -1.0000 -1.0000 4929950 1579646975.90 151.4625 59.9974 32.0000 1.9915 1.9927 418.0536 418.3653 0.0468 -1.0000 -1.0000 4930013 1579646976.00 151.4625 59.9974 32.0000 1.9915 1.9927 418.1392 418.4513 0.0469 -1.0000 -1.0000 4930090 1579646976.10 151.4625 59.9974 32.0000 1.9920 1.9932 418.0847 418.3974 0.0469 -1.0000 -1.0000 4930153 1579646976.20 151.4604 59.9974 32.0000 1.9925 1.9937 417.9492 418.2620 0.0470 -1.0000 -1.0000 4930215 1579646976.30 151.4603 59.9974 32.0000 1.9919 1.9932 418.0449 418.3575 0.0469 -1.0000 -1.0000 4930294 1579646976.40 151.4603 59.9974 32.0000 1.9912 1.9925 418.1649 418.4768 0.0468 -1.0000 -1.0000 4930356 1579646976.50 151.4603 59.9974 32.0000 1.9916 1.9928 418.1665 418.4793 0.0470 -1.0000 -1.0000 4930419 1579646976.60 151.4603 59.9974 32.0000 1.9924 1.9936 418.0036 418.3172 0.0471 -1.0000 -1.0000 4930653 1579646976.70 151.4603 59.9974 32.0000 1.9922 1.9934 417.8980 418.2108 0.0469 -1.0000 -1.0000 4930715 1579646976.80 151.5333 59.9974 32.0000 1.9911 1.9924 417.9561 418.2684 0.0469 -1.0000 -1.0000 4930778 1579646976.90 151.5333 59.9974 32.0000 1.9923 1.9936 418.0677 418.3801 0.0470 -1.0000 -1.0000 4930856 1579646977.00 151.5333 59.9974 32.0000 1.9907 1.9920 418.1059 418.4185 0.0468 -1.0000 -1.0000 4930919 1579646977.10 151.5333 59.9974 32.0000 1.9915 1.9928 417.9910 418.3034 0.0469 -1.0000 -1.0000 4931137 1579646977.20 151.5333 59.9974 32.0000 1.9916 1.9928 417.8764 418.1898 0.0470 -1.0000 -1.0000 4931215 1579646977.30 151.5457 59.9974 32.0000 1.9916 1.9929 418.0653 418.3781 0.0469 -1.0000 -1.0000 4931278 1579646977.40 151.5500 59.9974 32.0000 1.9918 1.9930 418.1522 418.4655 0.0470 -1.0000 -1.0000 4931356 1579646977.50 151.5500 59.9974 32.0000 1.9914 1.9926 418.1499 418.4626 0.0470 -1.0000 -1.0000 4931419 1579646977.60 151.5500 59.9974 32.0000 1.9927 1.9939 418.0015 418.3151 0.0471 -1.0000 -1.0000 4931606 1579646977.70 151.5500 59.9974 32.0000 1.9926 1.9938 417.8755 418.1889 0.0470 -1.0000 -1.0000 4931684 1579646977.80 151.5500 59.9974 32.0000 1.9911 1.9923 417.8654 418.1783 0.0470 -1.0000 -1.0000 4931747 1579646977.90 151.5144 59.9974 32.0000 1.9910 1.9922 418.0121 418.3253 0.0470 -1.0000 -1.0000 4931809 1579646978.00 151.5144 59.9974 32.0000 1.9917 1.9929 418.1929 418.5055 0.0469 -1.0000 -1.0000 4931887 1579646978.10 151.5144 59.9974 32.0000 1.9914 1.9926 418.1358 418.4487 0.0469 -1.0000 -1.0000 4932309 1579646978.20 151.5144 59.9974 32.0000 1.9914 1.9926 418.0295 418.3418 0.0468 -1.0000 -1.0000 4932372 1579646978.30 151.5144 59.9974 32.0000 1.9921 1.9933 417.9091 418.2216 0.0470 -1.0000 -1.0000 4932450 1579646978.40 151.4437 59.9974 32.0000 1.9918 1.9930 418.0347 418.3477 0.0469 -1.0000 -1.0000 4932512 1579646978.50 151.4409 59.9974 32.0000 1.9915 1.9927 418.1288 418.4413 0.0470 -1.0000 -1.0000 4932575 1579646978.60 151.4409 59.9974 32.0000 1.9918 1.9930 418.0232 418.3357 0.0469 -1.0000 -1.0000 4932872 1579646978.70 151.4409 59.9974 32.0000 1.9918 1.9931 418.0154 418.3276 0.0469 -1.0000 -1.0000 4932934 1579646978.80 151.4409 59.9974 32.0000 1.9922 1.9934 417.8909 418.2035 0.0470 -1.0000 -1.0000 4932997 1579646978.90 151.4448 59.9974 32.0000 1.9926 1.9938 417.9305 418.2433 0.0470 -1.0000 -1.0000 4933059 1579646979.00 151.5101 59.9974 32.0000 1.9923 1.9935 418.0604 418.3736 0.0470 -1.0000 -1.0000 4933122 1579646979.10 151.5101 59.9974 32.0000 1.9918 1.9931 418.1131 418.4267 0.0471 -1.0000 -1.0000 4933606 1579646979.20 151.5101 59.9974 32.0000 1.9923 1.9935 418.1711 418.4851 0.0471 -1.0000 -1.0000 4933684 1579646979.30 151.5101 59.9974 32.0000 1.9923 1.9936 418.0412 418.3541 0.0469 -1.0000 -1.0000 4933747 1579646979.40 151.5101 59.9974 32.0000 1.9918 1.9930 417.9609 418.2732 0.0469 -1.0000 -1.0000 4933825 1579646979.50 151.5774 59.9974 32.0000 1.9921 1.9933 418.1014 418.4143 0.0469 -1.0000 -1.0000 4933887 1579646979.60 151.5774 59.9974 32.0000 1.9914 1.9927 418.0888 418.4012 0.0469 -1.0000 -1.0000 4933950 1579646979.70 151.5774 59.9974 32.0000 1.9924 1.9937 417.9601 418.2733 0.0471 -1.0000 -1.0000 4934090 1579646979.80 151.5774 59.9974 32.0000 1.9923 1.9936 417.8777 418.1899 0.0469 -1.0000 -1.0000 4934153 1579646979.90 151.5774 59.9974 32.0000 1.9922 1.9934 417.9428 418.2561 0.0470 -1.0000 -1.0000 4934216 1579646980.00 151.5774 59.9974 32.0000 1.9915 1.9927 418.1064 418.4194 0.0470 -1.0000 -1.0000 4934294 1579646980.10 151.6480 59.9965 32.0000 1.9919 1.9931 418.1211 418.4341 0.0469 -1.0000 -1.0000 4934356 1579646980.20 151.6480 59.9965 32.0000 1.9918 1.9930 418.0353 418.3473 0.0469 -1.0000 -1.0000 4934590 1579646980.30 151.6480 59.9965 32.0000 1.9933 1.9945 417.9343 418.2472 0.0470 -1.0000 -1.0000 4934669 1579646980.40 151.6480 59.9965 32.0000 1.9928 1.9940 417.9508 418.2633 0.0469 -1.0000 -1.0000 4934731 1579646980.50 151.6480 59.9965 32.0000 1.9915 1.9928 418.1075 418.4203 0.0470 -1.0000 -1.0000 4934809 1579646980.60 151.6209 59.9965 32.0000 1.9920 1.9932 418.1616 418.4749 0.0470 -1.0000 -1.0000 4934887 1579646980.70 151.5849 59.9965 32.0000 1.9919 1.9932 418.1475 418.4611 0.0470 -1.0000 -1.0000 4935106 1579646980.80 151.5849 59.9965 32.0000 1.9925 1.9937 417.9271 418.2390 0.0468 -1.0000 -1.0000 4935169 1579646980.90 151.5849 59.9965 32.0000 1.9925 1.9937 417.8503 418.1620 0.0468 -1.0000 -1.0000 4935247 1579646981.00 151.5849 59.9965 32.0000 1.9927 1.9939 417.9573 418.2699 0.0469 -1.0000 -1.0000 4935309 1579646981.10 151.5849 59.9965 32.0000 1.9920 1.9932 418.0072 418.3195 0.0468 -1.0000 -1.0000 4935372 1579646981.20 151.4942 59.9965 32.0000 1.9924 1.9936 418.0906 418.4028 0.0469 -1.0000 -1.0000 4935606 1579646981.30 151.4942 59.9965 32.0000 1.9929 1.9941 418.0121 418.3244 0.0469 -1.0000 -1.0000 4935669 1579646981.40 151.4942 59.9965 32.0000 1.9931 1.9943 417.8949 418.2074 0.0469 -1.0000 -1.0000 4935731 1579646981.50 151.4942 59.9965 32.0000 1.9926 1.9938 417.8490 418.1605 0.0468 -1.0000 -1.0000 4935794 1579646981.60 151.4942 59.9965 32.0000 1.9920 1.9932 418.0100 418.3224 0.0470 -1.0000 -1.0000 4935856 1579646981.70 151.4922 59.9965 32.0000 1.9916 1.9928 418.1082 418.4204 0.0468 -1.0000 -1.0000 4936153 1579646981.80 151.4845 59.9965 32.0000 1.9927 1.9940 417.9288 418.2409 0.0469 -1.0000 -1.0000 4936215 1579646981.90 151.4845 59.9965 32.0000 1.9924 1.9936 417.8076 418.1191 0.0468 -1.0000 -1.0000 4936278 1579646982.00 151.4845 59.9965 32.0000 1.9915 1.9927 418.0013 418.3139 0.0469 -1.0000 -1.0000 4936340 1579646982.10 151.4845 59.9965 32.0000 1.9914 1.9926 418.1189 418.4321 0.0470 -1.0000 -1.0000 4936403 1579646982.20 151.4845 59.9965 32.0000 1.9919 1.9931 418.0506 418.3634 0.0469 -1.0000 -1.0000 4936465 1579646982.30 151.4911 59.9965 32.0000 1.9929 1.9941 417.9437 418.2551 0.0468 -1.0000 -1.0000 4936669 1579646982.40 151.4911 59.9965 32.0000 1.9922 1.9935 417.9394 418.2516 0.0469 -1.0000 -1.0000 4936731 1579646982.50 151.4911 59.9965 32.0000 1.9919 1.9931 418.0618 418.3744 0.0469 -1.0000 -1.0000 4936794 1579646982.60 151.4911 59.9965 32.0000 1.9919 1.9931 418.1348 418.4483 0.0471 -1.0000 -1.0000 4936872 1579646982.70 151.4911 59.9965 32.0000 1.9922 1.9934 417.9613 418.2744 0.0469 -1.0000 -1.0000 4936934 1579646982.80 151.4911 59.9965 32.0000 1.9920 1.9932 417.8346 418.1478 0.0470 -1.0000 -1.0000 4936997 1579646982.90 151.5388 59.9965 32.0000 1.9914 1.9926 417.8998 418.2114 0.0468 -1.0000 -1.0000 4937075 1579646983.00 151.5388 59.9965 32.0000 1.9913 1.9925 418.0987 418.4107 0.0468 -1.0000 -1.0000 4937137 1579646983.10 151.5388 59.9965 32.0000 1.9911 1.9923 418.1695 418.4816 0.0468 -1.0000 -1.0000 4937200 1579646983.20 151.5388 59.9965 32.0000 1.9919 1.9931 418.0172 418.3296 0.0469 -1.0000 -1.0000 4937278 1579646983.30 151.5388 59.9965 32.0000 1.9919 1.9932 417.9420 418.2543 0.0469 -1.0000 -1.0000 4937403 1579646983.40 151.5421 59.9965 32.0000 1.9922 1.9935 417.8345 418.1472 0.0469 -1.0000 -1.0000 4937465 1579646983.50 151.5421 59.9965 32.0000 1.9916 1.9929 417.9251 418.2374 0.0469 -1.0000 -1.0000 4937528 1579646983.60 151.5421 59.9965 32.0000 1.9912 1.9924 418.1097 418.4224 0.0470 -1.0000 -1.0000 4937590 1579646983.70 151.5421 59.9965 32.0000 1.9910 1.9922 418.0990 418.4123 0.0470 -1.0000 -1.0000 4937669 1579646983.80 151.5421 59.9965 32.0000 1.9916 1.9928 418.0194 418.3322 0.0469 -1.0000 -1.0000 4938465 1579646983.90 151.5421 59.9965 32.0000 1.9915 1.9927 417.9277 418.2402 0.0469 -1.0000 -1.0000 4938528 1579646984.00 151.5679 59.9965 32.0000 1.9910 1.9922 417.9995 418.3108 0.0468 -1.0000 -1.0000 4938606 1579646984.10 151.5697 59.9965 32.0000 1.9910 1.9922 418.0744 418.3872 0.0469 -1.0000 -1.0000 4938669 1579646984.20 151.5697 59.9965 32.0000 1.9913 1.9925 417.9632 418.2752 0.0468 -1.0000 -1.0000 4938731 1579646984.30 151.5697 59.9965 32.0000 1.9921 1.9933 417.8949 418.2068 0.0468 -1.0000 -1.0000 4938794 1579646984.40 151.5697 59.9965 32.0000 1.9917 1.9929 417.8848 418.1971 0.0469 -1.0000 -1.0000 4938856 1579646984.50 151.5697 59.9965 32.0000 1.9918 1.9930 418.0079 418.3203 0.0469 -1.0000 -1.0000 4938919 1579646984.60 151.5116 59.9965 32.0000 1.9917 1.9929 418.1708 418.4834 0.0469 -1.0000 -1.0000 4938997 1579646984.70 151.5116 59.9965 32.0000 1.9915 1.9927 417.9709 418.2831 0.0469 -1.0000 -1.0000 4939059 1579646984.80 151.5116 59.9965 32.0000 1.9933 1.9945 417.9228 418.2354 0.0469 -1.0000 -1.0000 4939122 1579646984.90 151.5116 59.9965 32.0000 1.9929 1.9941 417.9335 418.2454 0.0468 -1.0000 -1.0000 4939200 1579646985.00 151.5116 59.9965 32.0000 1.9929 1.9941 418.1449 418.4566 0.0468 -1.0000 -1.0000 4939262 1579646985.10 151.5116 59.9965 32.0000 1.9924 1.9936 418.0918 418.4047 0.0470 -1.0000 -1.0000 4939325 1579646985.20 151.4949 59.9965 32.0000 1.9925 1.9937 417.9402 418.2521 0.0468 -1.0000 -1.0000 4939403 1579646985.30 151.4949 59.9965 32.0000 1.9917 1.9930 418.0413 418.3530 0.0468 -1.0000 -1.0000 4939669 1579646985.40 151.4949 59.9965 32.0000 1.9915 1.9927 418.1708 418.4828 0.0468 -1.0000 -1.0000 4939747 1579646985.50 151.4949 59.9965 32.0000 1.9915 1.9927 418.2009 418.5131 0.0469 -1.0000 -1.0000 4939809 1579646985.60 151.4949 59.9965 32.0000 1.9919 1.9932 418.0387 418.3513 0.0469 -1.0000 -1.0000 4939872 1579646985.70 151.4949 59.9965 32.0000 1.9942 1.9954 417.8720 418.1841 0.0469 -1.0000 -1.0000 4939950 1579646985.80 151.4949 59.9965 32.0000 1.9919 1.9932 417.9544 418.2669 0.0469 -1.0000 -1.0000 4940013 1579646985.90 151.4949 59.9965 32.0000 1.9907 1.9920 417.9881 418.3009 0.0469 -1.0000 -1.0000 4940137 1579646986.00 151.4949 59.9965 32.0000 1.9911 1.9923 418.0443 418.3567 0.0469 -1.0000 -1.0000 4940200 1579646986.10 151.4949 59.9965 32.0000 1.9918 1.9930 417.8597 418.1721 0.0469 -1.0000 -1.0000 4940262 1579646986.20 151.4949 59.9965 32.0000 1.9923 1.9935 417.8873 418.2005 0.0469 -1.0000 -1.0000 4940325 1579646986.30 151.5345 59.9965 32.0000 1.9914 1.9927 417.9152 418.2272 0.0469 -1.0000 -1.0000 4940403 1579646986.40 151.5345 59.9965 32.0000 1.9910 1.9922 418.0394 418.3517 0.0468 -1.0000 -1.0000 4940465 1579646986.50 151.5345 59.9965 32.0000 1.9910 1.9922 418.1129 418.4246 0.0468 -1.0000 -1.0000 4940528 1579646986.60 151.5345 59.9965 32.0000 1.9911 1.9923 417.9867 418.2994 0.0469 -1.0000 -1.0000 4940590 1579646986.70 151.5345 59.9965 32.0000 1.9920 1.9932 417.8986 418.2112 0.0469 -1.0000 -1.0000 4940653 1579646986.80 151.5345 59.9965 32.0000 1.9928 1.9940 417.9023 418.2142 0.0468 -1.0000 -1.0000 4940731 1579646986.90 151.5345 59.9965 32.0000 1.9914 1.9926 417.9300 418.2423 0.0469 -1.0000 -1.0000 4941106 1579646987.00 151.4572 59.9965 32.0000 1.9917 1.9929 418.0531 418.3656 0.0469 -1.0000 -1.0000 4941169 1579646987.10 151.4572 59.9965 32.0000 1.9906 1.9918 418.1536 418.4662 0.0468 -1.0000 -1.0000 4941231 1579646987.20 151.4572 59.9965 32.0000 1.9918 1.9931 417.9210 418.2328 0.0468 -1.0000 -1.0000 4941309 1579646987.30 151.4572 59.9965 32.0000 1.9921 1.9933 417.8780 418.1892 0.0467 -1.0000 -1.0000 4941372 1579646987.40 151.4572 59.9965 32.0000 1.9908 1.9920 418.0027 418.3149 0.0469 -1.0000 -1.0000 4941606 1579646987.50 151.4572 59.9965 32.0000 1.9906 1.9918 418.0611 418.3730 0.0468 -1.0000 -1.0000 4941669 1579646987.60 151.5070 59.9965 32.0000 1.9919 1.9931 418.0316 418.3438 0.0469 -1.0000 -1.0000 4941731 1579646987.70 151.5070 59.9965 32.0000 1.9928 1.9940 418.0487 418.3607 0.0469 -1.0000 -1.0000 4941809 1579646987.80 151.5070 59.9965 32.0000 1.9923 1.9935 417.8932 418.2061 0.0470 -1.0000 -1.0000 4941887 1579646987.90 151.5070 59.9965 32.0000 1.9924 1.9936 417.9077 418.2195 0.0468 -1.0000 -1.0000 4942262 1579646988.00 151.5070 59.9965 32.0000 1.9919 1.9932 418.0464 418.3581 0.0468 -1.0000 -1.0000 4942325 1579646988.10 151.5070 59.9965 32.0000 1.9914 1.9926 418.1013 418.4133 0.0468 -1.0000 -1.0000 4942387 1579646988.20 151.4578 59.9965 32.0000 1.9916 1.9928 417.9395 418.2510 0.0468 -1.0000 -1.0000 4942450 1579646988.30 151.4578 59.9965 32.0000 1.9922 1.9935 417.9154 418.2273 0.0469 -1.0000 -1.0000 4942528 1579646988.40 151.4578 59.9965 32.0000 1.9917 1.9929 418.0125 418.3252 0.0470 -1.0000 -1.0000 4943106 1579646988.50 151.4578 59.9965 32.0000 1.9918 1.9930 418.0822 418.3941 0.0468 -1.0000 -1.0000 4943169 1579646988.60 151.4578 59.9965 32.0000 1.9915 1.9928 418.0616 418.3734 0.0468 -1.0000 -1.0000 4943247 1579646988.70 151.4959 59.9965 32.0000 1.9925 1.9938 417.8779 418.1898 0.0468 -1.0000 -1.0000 4943309 1579646988.80 151.5747 59.9965 32.0000 1.9927 1.9940 417.9312 418.2427 0.0468 -1.0000 -1.0000 4943372 1579646988.90 151.5747 59.9965 32.0000 1.9920 1.9932 418.0080 418.3196 0.0468 -1.0000 -1.0000 4943450 1579646989.00 151.5747 59.9965 32.0000 1.9916 1.9928 418.1343 418.4461 0.0468 -1.0000 -1.0000 4943513 1579646989.10 151.5747 59.9965 32.0000 1.9915 1.9927 417.9406 418.2528 0.0469 -1.0000 -1.0000 4943575 1579646989.20 151.5747 59.9965 32.0000 1.9918 1.9930 417.9152 418.2281 0.0469 -1.0000 -1.0000 4943637 1579646989.30 151.5762 59.9965 32.0000 1.9923 1.9935 417.8540 418.1653 0.0468 -1.0000 -1.0000 4943700 1579646989.40 151.5762 59.9965 32.0000 1.9923 1.9936 417.9966 418.3088 0.0468 -1.0000 -1.0000 4943778 1579646989.50 151.5762 59.9965 32.0000 1.9925 1.9938 418.0871 418.3988 0.0469 -1.0000 -1.0000 4943840 1579646989.60 151.5762 59.9965 32.0000 1.9920 1.9932 417.9538 418.2669 0.0470 -1.0000 -1.0000 4943903 1579646989.70 151.5762 59.9965 32.0000 1.9923 1.9936 417.8744 418.1870 0.0469 -1.0000 -1.0000 4943981 1579646989.80 151.5762 59.9965 32.0000 1.9914 1.9926 417.8625 418.1742 0.0468 -1.0000 -1.0000 4944044 1579646989.90 151.5094 59.9965 32.0000 1.9911 1.9923 418.0673 418.3791 0.0468 -1.0000 -1.0000 4944106 1579646990.00 151.4366 59.9965 32.0000 1.9922 1.9934 418.1168 418.4290 0.0468 -1.0000 -1.0000 4944340 1579646990.10 151.4366 59.9965 32.0000 1.9923 1.9935 418.0548 418.3666 0.0468 -1.0000 -1.0000 4944403 1579646990.20 151.4366 59.9965 32.0000 1.9929 1.9941 417.8780 418.1900 0.0468 -1.0000 -1.0000 4944465 1579646990.30 151.4366 59.9965 32.0000 1.9921 1.9933 417.8494 418.1614 0.0468 -1.0000 -1.0000 4944544 1579646990.40 151.4366 59.9965 32.0000 1.9923 1.9935 417.9461 418.2583 0.0469 -1.0000 -1.0000 4944606 1579646990.50 151.4366 59.9965 32.0000 1.9915 1.9928 418.0635 418.3758 0.0469 -1.0000 -1.0000 4945637 1579646990.60 151.4366 59.9965 32.0000 1.9922 1.9934 417.9919 418.3039 0.0468 -1.0000 -1.0000 4945700 1579646990.70 151.4366 59.9965 32.0000 1.9921 1.9934 417.8181 418.1287 0.0467 -1.0000 -1.0000 4945762 1579646990.80 151.4366 59.9965 32.0000 1.9922 1.9935 417.8946 418.2067 0.0469 -1.0000 -1.0000 4945825 1579646990.90 151.4366 59.9965 32.0000 1.9918 1.9930 418.0415 418.3537 0.0468 -1.0000 -1.0000 4945903 1579646991.00 151.4366 59.9965 32.0000 1.9920 1.9932 418.0886 418.4001 0.0467 -1.0000 -1.0000 4945965 1579646991.10 151.5152 59.9965 32.0000 1.9917 1.9929 418.0340 418.3457 0.0468 -1.0000 -1.0000 4946028 1579646991.20 151.5152 59.9965 32.0000 1.9922 1.9934 417.9448 418.2571 0.0468 -1.0000 -1.0000 4946106 1579646991.30 151.5152 59.9965 32.0000 1.9936 1.9949 417.9043 418.2162 0.0469 -1.0000 -1.0000 4946169 1579646991.40 151.5152 59.9965 32.0000 1.9919 1.9931 417.9273 418.2390 0.0467 -1.0000 -1.0000 4946247 1579646991.50 151.5152 59.9965 32.0000 1.9927 1.9939 418.0634 418.3751 0.0468 -1.0000 -1.0000 4946309 1579646991.60 151.5237 59.9965 32.0000 1.9921 1.9933 418.1345 418.4465 0.0468 -1.0000 -1.0000 4946372 1579646991.70 151.5551 59.9965 32.0000 1.9922 1.9934 417.9950 418.3067 0.0468 -1.0000 -1.0000 4946434 1579646991.80 151.5551 59.9965 32.0000 1.9926 1.9938 417.7656 418.0766 0.0467 -1.0000 -1.0000 4946512 1579646991.90 151.5551 59.9965 32.0000 1.9915 1.9928 417.8960 418.2077 0.0468 -1.0000 -1.0000 4946559 1579646992.00 151.5551 59.9965 32.0000 1.9917 1.9929 418.0228 418.3335 0.0467 -1.0000 -1.0000 4946637 1579646992.10 151.5551 59.9965 32.0000 1.9911 1.9923 418.0871 418.3995 0.0469 -1.0000 -1.0000 4946700 1579646992.20 151.5173 59.9965 32.0000 1.9919 1.9931 417.9798 418.2920 0.0468 -1.0000 -1.0000 4946762 1579646992.30 151.5110 59.9965 32.0000 1.9929 1.9941 417.8540 418.1647 0.0467 -1.0000 -1.0000 4946840 1579646992.40 151.5110 59.9965 32.0000 1.9937 1.9949 417.8311 418.1429 0.0468 -1.0000 -1.0000 4946903 1579646992.50 151.5110 59.9965 32.0000 1.9919 1.9932 417.9361 418.2480 0.0468 -1.0000 -1.0000 4946965 1579646992.60 151.5110 59.9965 32.0000 1.9916 1.9928 418.0942 418.4056 0.0467 -1.0000 -1.0000 4947044 1579646992.70 151.5110 59.9965 32.0000 1.9910 1.9922 418.0858 418.3974 0.0468 -1.0000 -1.0000 4947106 1579646992.80 151.5110 59.9965 32.0000 1.9922 1.9934 417.9429 418.2550 0.0469 -1.0000 -1.0000 4947169 1579646992.90 151.5110 59.9965 32.0000 1.9922 1.9935 417.8592 418.1710 0.0468 -1.0000 -1.0000 4947247 1579646993.00 151.5110 59.9965 32.0000 1.9924 1.9937 417.9664 418.2784 0.0468 -1.0000 -1.0000 4947309 1579646993.10 151.5110 59.9965 32.0000 1.9918 1.9930 418.1511 418.4631 0.0469 -1.0000 -1.0000 4947372 1579646993.20 151.5110 59.9965 32.0000 1.9920 1.9932 418.0694 418.3807 0.0467 -1.0000 -1.0000 4947450 1579646993.30 151.4732 59.9965 32.0000 1.9924 1.9936 418.0609 418.3713 0.0466 -1.0000 -1.0000 4947513 1579646993.40 151.4391 59.9965 32.0000 1.9928 1.9941 417.8397 418.1517 0.0469 -1.0000 -1.0000 4947575 1579646993.50 151.4391 59.9965 32.0000 1.9929 1.9942 417.8333 418.1448 0.0467 -1.0000 -1.0000 4947637 1579646993.60 151.4391 59.9965 32.0000 1.9923 1.9935 418.0493 418.3601 0.0467 -1.0000 -1.0000 4948184 1579646993.70 151.4391 59.9965 32.0000 1.9917 1.9930 418.0641 418.3760 0.0468 -1.0000 -1.0000 4948262 1579646993.80 151.4391 59.9965 32.0000 1.9924 1.9936 418.0693 418.3801 0.0467 -1.0000 -1.0000 4948325 1579646993.90 151.4561 59.9965 32.0000 1.9931 1.9943 418.0397 418.3517 0.0469 -1.0000 -1.0000 4948387 1579646994.00 151.4561 59.9965 32.0000 1.9920 1.9933 417.9473 418.2592 0.0468 -1.0000 -1.0000 4948450 1579646994.10 151.4561 59.9965 32.0000 1.9918 1.9930 418.1058 418.4166 0.0466 -1.0000 -1.0000 4948512 1579646994.20 151.4561 59.9965 32.0000 1.9914 1.9927 418.1404 418.4518 0.0468 -1.0000 -1.0000 4948575 1579646994.30 151.4561 59.9965 32.0000 1.9920 1.9932 418.0147 418.3269 0.0469 -1.0000 -1.0000 4948653 1579646994.40 151.5063 59.9965 32.0000 1.9930 1.9942 417.8372 418.1487 0.0468 -1.0000 -1.0000 4948715 1579646994.50 151.5313 59.9965 32.0000 1.9933 1.9945 417.8658 418.1782 0.0469 -1.0000 -1.0000 4948778 1579646994.60 151.5313 59.9965 32.0000 1.9920 1.9932 417.9736 418.2848 0.0466 -1.0000 -1.0000 4949090 1579646994.70 151.5313 59.9965 32.0000 1.9919 1.9931 418.2022 418.5137 0.0468 -1.0000 -1.0000 4949153 1579646994.80 151.5313 59.9965 32.0000 1.9917 1.9929 418.0983 418.4105 0.0468 -1.0000 -1.0000 4949215 1579646994.90 151.5313 59.9965 32.0000 1.9923 1.9936 417.9891 418.3006 0.0467 -1.0000 -1.0000 4949278 1579646995.00 151.5319 59.9968 32.0000 1.9923 1.9936 417.8477 418.1597 0.0468 -1.0000 -1.0000 4949340 1579646995.10 151.5319 59.9968 32.0000 1.9916 1.9928 417.9237 418.2354 0.0469 -1.0000 -1.0000 4950153 1579646995.20 151.5319 59.9968 32.0000 1.9909 1.9922 418.0728 418.3845 0.0467 -1.0000 -1.0000 4950215 1579646995.30 151.5319 59.9968 32.0000 1.9911 1.9923 418.1258 418.4377 0.0468 -1.0000 -1.0000 4950278 1579646995.40 151.5319 59.9968 32.0000 1.9912 1.9924 417.9935 418.3052 0.0468 -1.0000 -1.0000 4950356 1579646995.50 151.5319 59.9968 32.0000 1.9923 1.9935 417.8781 418.1903 0.0469 -1.0000 -1.0000 4950419 1579646995.60 151.5319 59.9968 32.0000 1.9922 1.9934 417.7865 418.0981 0.0468 -1.0000 -1.0000 4950481 1579646995.70 151.5319 59.9968 32.0000 1.9911 1.9923 417.9376 418.2494 0.0468 -1.0000 -1.0000 4950559 1579646995.80 151.5319 59.9968 32.0000 1.9910 1.9922 418.0959 418.4077 0.0468 -1.0000 -1.0000 4950622 1579646995.90 151.5319 59.9968 32.0000 1.9917 1.9929 418.0352 418.3475 0.0469 -1.0000 -1.0000 4950684 1579646996.00 151.5319 59.9968 32.0000 1.9919 1.9932 417.9036 418.2148 0.0466 -1.0000 -1.0000 4950747 1579646996.10 151.5319 59.9968 32.0000 1.9915 1.9927 417.8574 418.1679 0.0466 -1.0000 -1.0000 4950809 1579646996.20 151.5064 59.9968 32.0000 1.9914 1.9926 418.0572 418.3680 0.0467 -1.0000 -1.0000 4950872 1579646996.30 151.5064 59.9968 32.0000 1.9915 1.9928 418.0192 418.3313 0.0468 -1.0000 -1.0000 4950950 1579646996.40 151.5064 59.9968 32.0000 1.9922 1.9935 417.9539 418.2655 0.0468 -1.0000 -1.0000 4951012 1579646996.50 151.5064 59.9968 32.0000 1.9921 1.9933 417.9585 418.2704 0.0469 -1.0000 -1.0000 4951075 1579646996.60 151.5064 59.9968 32.0000 1.9916 1.9928 417.9712 418.2838 0.0469 -1.0000 -1.0000 4951153 1579646996.70 151.4901 59.9968 32.0000 1.9907 1.9920 418.1076 418.4195 0.0468 -1.0000 -1.0000 4951356 1579646996.80 151.4596 59.9968 32.0000 1.9913 1.9925 418.0535 418.3656 0.0468 -1.0000 -1.0000 4951419 1579646996.90 151.4596 59.9968 32.0000 1.9925 1.9938 417.9102 418.2221 0.0468 -1.0000 -1.0000 4951481 1579646997.00 151.4596 59.9968 32.0000 1.9922 1.9934 417.8176 418.1291 0.0467 -1.0000 -1.0000 4951544 1579646997.10 151.4596 59.9968 32.0000 1.9919 1.9931 417.9742 418.2855 0.0468 -1.0000 -1.0000 4951606 1579646997.20 151.4596 59.9968 32.0000 1.9916 1.9928 418.0250 418.3377 0.0469 -1.0000 -1.0000 4951684 1579646997.30 151.4596 59.9968 32.0000 1.9912 1.9925 418.0222 418.3341 0.0468 -1.0000 -1.0000 4951747 1579646997.40 151.4596 59.9968 32.0000 1.9924 1.9937 417.8885 418.2006 0.0469 -1.0000 -1.0000 4951825 1579646997.50 151.4596 59.9968 32.0000 1.9921 1.9934 417.8413 418.1538 0.0469 -1.0000 -1.0000 4951887 1579646997.60 151.4596 59.9968 32.0000 1.9909 1.9921 418.0270 418.3388 0.0468 -1.0000 -1.0000 4951950 1579646997.70 151.4596 59.9968 32.0000 1.9919 1.9932 418.0394 418.3524 0.0470 -1.0000 -1.0000 4952013 1579646997.80 151.4596 59.9968 32.0000 1.9923 1.9936 417.9832 418.2958 0.0469 -1.0000 -1.0000 4952075 1579646997.90 151.4596 59.9968 32.0000 1.9921 1.9934 417.8989 418.2113 0.0469 -1.0000 -1.0000 4952153 1579646998.00 151.4920 59.9968 32.0000 1.9917 1.9930 417.8701 418.1821 0.0468 -1.0000 -1.0000 4952231 1579646998.10 151.5049 59.9968 32.0000 1.9910 1.9922 418.0176 418.3289 0.0468 -1.0000 -1.0000 4952294 1579646998.20 151.5049 59.9968 32.0000 1.9909 1.9922 418.0963 418.4088 0.0469 -1.0000 -1.0000 4952856 1579646998.30 151.5049 59.9968 32.0000 1.9907 1.9920 418.0306 418.3439 0.0470 -1.0000 -1.0000 4952919 1579646998.40 151.5049 59.9968 32.0000 1.9920 1.9932 417.9542 418.2669 0.0469 -1.0000 -1.0000 4952981 1579646998.50 151.5049 59.9968 32.0000 1.9923 1.9935 417.8739 418.1860 0.0469 -1.0000 -1.0000 4953044 1579646998.60 151.5049 59.9968 32.0000 1.9915 1.9928 418.0444 418.3565 0.0468 -1.0000 -1.0000 4953122 1579646998.70 151.5049 59.9968 32.0000 1.9920 1.9932 418.0871 418.3990 0.0468 -1.0000 -1.0000 4953184 1579646998.80 151.5049 59.9968 32.0000 1.9910 1.9922 417.9270 418.2393 0.0469 -1.0000 -1.0000 4953247 1579646998.90 151.5049 59.9968 32.0000 1.9922 1.9934 417.8421 418.1546 0.0469 -1.0000 -1.0000 4953325 1579646999.00 151.5049 59.9968 32.0000 1.9917 1.9929 417.8516 418.1650 0.0470 -1.0000 -1.0000 4953387 1579646999.10 151.5049 59.9968 32.0000 1.9921 1.9934 417.8812 418.1931 0.0468 -1.0000 -1.0000 4953450 1579646999.20 151.5049 59.9968 32.0000 1.9915 1.9927 418.0376 418.3490 0.0468 -1.0000 -1.0000 4953513 1579646999.30 151.5049 59.9968 32.0000 1.9920 1.9932 418.0718 418.3842 0.0469 -1.0000 -1.0000 4953575 1579646999.40 151.5049 59.9968 32.0000 1.9918 1.9930 417.9395 418.2524 0.0471 -1.0000 -1.0000 4953653 1579646999.50 151.5049 59.9968 32.0000 1.9919 1.9931 417.8488 418.1614 0.0469 -1.0000 -1.0000 4953715 1579646999.60 151.5049 59.9968 32.0000 1.9899 1.9911 418.1482 418.4601 0.0468 -1.0000 -1.0000 4953778 1579646999.70 151.4365 59.9969 32.0000 1.9904 1.9916 418.1167 418.4291 0.0469 -1.0000 -1.0000 4953856 1579646999.80 151.3869 59.9970 32.0000 1.9915 1.9927 417.9593 418.2710 0.0468 -1.0000 -1.0000 4953919 1579646999.90 151.3869 59.9970 32.0000 1.9917 1.9929 417.8315 418.1436 0.0469 -1.0000 -1.0000 4953981 1579647000.00 151.3869 59.9970 32.0000 1.9915 1.9927 417.8903 418.2028 0.0469 -1.0000 -1.0000 4954059 1579647000.10 151.3869 59.9970 32.0000 1.9907 1.9919 417.9613 418.2727 0.0467 -1.0000 -1.0000 4954122 1579647000.20 151.3869 59.9970 32.0000 1.9908 1.9921 418.0152 418.3266 0.0467 -1.0000 -1.0000 4954184 1579647000.30 151.3869 59.9970 32.0000 1.9913 1.9926 418.0523 418.3641 0.0468 -1.0000 -1.0000 4954919 1579647000.40 151.3869 59.9970 32.0000 1.9924 1.9936 417.8504 418.1625 0.0469 -1.0000 -1.0000 4954981 1579647000.50 151.3869 59.9970 32.0000 1.9927 1.9939 417.8502 418.1619 0.0468 -1.0000 -1.0000 4955044 1579647000.60 151.3869 59.9970 32.0000 1.9916 1.9928 417.9418 418.2535 0.0468 -1.0000 -1.0000 4955122 1579647000.70 151.3869 59.9970 32.0000 1.9914 1.9926 418.0479 418.3600 0.0469 -1.0000 -1.0000 4955184 1579647000.80 151.3869 59.9970 32.0000 1.9926 1.9939 417.9172 418.2307 0.0470 -1.0000 -1.0000 4955247 1579647000.90 151.3869 59.9970 32.0000 1.9920 1.9932 417.8614 418.1739 0.0469 -1.0000 -1.0000 4955325 1579647001.00 151.4446 59.9970 32.0000 1.9916 1.9928 417.9050 418.2169 0.0468 -1.0000 -1.0000 4955387 1579647001.10 151.4911 59.9970 32.0000 1.9913 1.9925 418.0640 418.3756 0.0468 -1.0000 -1.0000 4955450 1579647001.20 151.4911 59.9970 32.0000 1.9912 1.9924 418.1342 418.4470 0.0470 -1.0000 -1.0000 4955528 1579647001.30 151.4911 59.9970 32.0000 1.9920 1.9933 417.9600 418.2718 0.0468 -1.0000 -1.0000 4955590 1579647001.40 151.4911 59.9970 32.0000 1.9924 1.9936 417.8223 418.1329 0.0467 -1.0000 -1.0000 4955669 1579647001.50 151.4911 59.9970 32.0000 1.9913 1.9925 417.9678 418.2799 0.0468 -1.0000 -1.0000 4955731 1579647001.60 151.4911 59.9970 32.0000 1.9908 1.9921 418.0624 418.3739 0.0468 -1.0000 -1.0000 4955794 1579647001.70 151.4911 59.9970 32.0000 1.9912 1.9924 417.9314 418.2454 0.0471 -1.0000 -1.0000 4955856 1579647001.80 151.4837 59.9970 32.0000 1.9917 1.9929 417.9640 418.2761 0.0468 -1.0000 -1.0000 4956090 1579647001.90 151.4578 59.9970 32.0000 1.9913 1.9925 417.8726 418.1844 0.0468 -1.0000 -1.0000 4956153 1579647002.00 151.4578 59.9970 32.0000 1.9914 1.9926 417.9600 418.2716 0.0468 -1.0000 -1.0000 4956231 1579647002.10 151.4578 59.9970 32.0000 1.9901 1.9914 418.0165 418.3281 0.0468 -1.0000 -1.0000 4956294 1579647002.20 151.4578 59.9970 32.0000 1.9915 1.9927 417.9704 418.2831 0.0470 -1.0000 -1.0000 4956356 1579647002.30 151.4578 59.9970 32.0000 1.9925 1.9937 417.7559 418.0673 0.0468 -1.0000 -1.0000 4956419 1579647002.40 151.4162 59.9970 32.0000 1.9924 1.9937 417.8607 418.1727 0.0468 -1.0000 -1.0000 4956481 1579647002.50 151.4162 59.9970 32.0000 1.9908 1.9920 417.8642 418.1758 0.0468 -1.0000 -1.0000 4956544 1579647002.60 151.4162 59.9970 32.0000 1.9909 1.9922 418.0973 418.4095 0.0469 -1.0000 -1.0000 4956622 1579647002.70 151.4162 59.9970 32.0000 1.9914 1.9926 417.9462 418.2586 0.0469 -1.0000 -1.0000 4956684 1579647002.80 151.4162 59.9970 32.0000 1.9928 1.9941 417.8318 418.1437 0.0468 -1.0000 -1.0000 4956856 1579647002.90 151.4863 59.9970 32.0000 1.9920 1.9932 417.9691 418.2812 0.0468 -1.0000 -1.0000 4956934 1579647003.00 151.4922 59.9970 32.0000 1.9917 1.9930 418.1642 418.4759 0.0467 -1.0000 -1.0000 4956997 1579647003.10 151.4922 59.9970 32.0000 1.9920 1.9932 418.1118 418.4232 0.0467 -1.0000 -1.0000 4957059 1579647003.20 151.4922 59.9970 32.0000 1.9924 1.9936 418.0393 418.3504 0.0467 -1.0000 -1.0000 4957137 1579647003.30 151.4922 59.9970 32.0000 1.9921 1.9933 417.9330 418.2445 0.0468 -1.0000 -1.0000 4957200 1579647003.40 151.4922 59.9970 32.0000 1.9925 1.9937 417.8681 418.1796 0.0468 -1.0000 -1.0000 4957434 1579647003.50 151.4922 59.9970 32.0000 1.9921 1.9934 418.0892 418.4000 0.0467 -1.0000 -1.0000 4957497 1579647003.60 151.4922 59.9970 32.0000 1.9911 1.9924 418.1237 418.4349 0.0467 -1.0000 -1.0000 4957559 1579647003.70 151.4922 59.9970 32.0000 1.9931 1.9943 417.9986 418.3100 0.0467 -1.0000 -1.0000 4957637 1579647003.80 151.4922 59.9970 32.0000 1.9924 1.9936 417.8436 418.1554 0.0468 -1.0000 -1.0000 4957700 1579647003.90 151.4922 59.9970 32.0000 1.9918 1.9930 417.8534 418.1648 0.0467 -1.0000 -1.0000 4957872 1579647004.00 151.4922 59.9970 32.0000 1.9928 1.9940 418.0232 418.3338 0.0466 -1.0000 -1.0000 4957950 1579647004.10 151.5457 59.9970 32.0000 1.9928 1.9941 417.9831 418.2946 0.0468 -1.0000 -1.0000 4958013 1579647004.20 151.5457 59.9970 32.0000 1.9927 1.9939 417.9284 418.2398 0.0467 -1.0000 -1.0000 4958075 1579647004.30 151.5457 59.9970 32.0000 1.9932 1.9944 417.9526 418.2636 0.0467 -1.0000 -1.0000 4958153 1579647004.40 151.5457 59.9970 32.0000 1.9915 1.9928 418.1078 418.4187 0.0467 -1.0000 -1.0000 4958387 1579647004.50 151.5457 59.9970 32.0000 1.9919 1.9931 418.0089 418.3201 0.0467 -1.0000 -1.0000 4958450 1579647004.60 151.5595 59.9970 32.0000 1.9928 1.9940 417.9855 418.2967 0.0467 -1.0000 -1.0000 4958512 1579647004.70 151.5856 59.9970 32.0000 1.9931 1.9943 417.9430 418.2539 0.0467 -1.0000 -1.0000 4958575 1579647004.80 151.5856 59.9970 32.0000 1.9925 1.9937 417.8942 418.2050 0.0467 -1.0000 -1.0000 4958637 1579647004.90 151.5856 59.9970 32.0000 1.9913 1.9925 418.1053 418.4164 0.0466 -1.0000 -1.0000 4958934 1579647005.00 151.5856 59.9970 32.0000 1.9911 1.9923 418.1196 418.4315 0.0469 -1.0000 -1.0000 4958997 1579647005.10 151.5869 59.9970 32.0000 1.9917 1.9929 418.0328 418.3445 0.0468 -1.0000 -1.0000 4959059 1579647005.20 151.5898 59.9968 32.0000 1.9931 1.9944 417.9777 418.2893 0.0468 -1.0000 -1.0000 4959122 1579647005.30 151.5898 59.9968 32.0000 1.9919 1.9931 418.0203 418.3319 0.0468 -1.0000 -1.0000 4959200 1579647005.40 151.5898 59.9968 32.0000 1.9915 1.9927 418.1108 418.4219 0.0467 -1.0000 -1.0000 4959419 1579647005.50 151.5898 59.9968 32.0000 1.9924 1.9936 418.1087 418.4205 0.0468 -1.0000 -1.0000 4959481 1579647005.60 151.5898 59.9968 32.0000 1.9921 1.9933 417.9627 418.2743 0.0467 -1.0000 -1.0000 4959544 1579647005.70 151.4859 59.9968 32.0000 1.9931 1.9943 417.8414 418.1518 0.0467 -1.0000 -1.0000 4959606 1579647005.80 151.4859 59.9968 32.0000 1.9926 1.9939 418.0612 418.3734 0.0469 -1.0000 -1.0000 4959669 1579647005.90 151.4859 59.9968 32.0000 1.9918 1.9930 418.0719 418.3838 0.0468 -1.0000 -1.0000 4959903 1579647006.00 151.4859 59.9968 32.0000 1.9913 1.9925 418.1555 418.4685 0.0468 -1.0000 -1.0000 4959965 1579647006.10 151.4859 59.9968 32.0000 1.9921 1.9933 418.1216 418.4325 0.0467 -1.0000 -1.0000 5000028 1579647006.20 151.4921 59.9968 32.0000 1.9929 1.9941 417.9239 418.2343 0.0466 -1.0000 -1.0000 5000090 1579647006.30 151.5029 59.9968 32.0000 1.9935 1.9947 418.0118 418.3236 0.0467 -1.0000 -1.0000 5000169 1579647006.40 151.5029 59.9968 32.0000 1.9922 1.9934 418.2305 418.5413 0.0467 -1.0000 -1.0000 5000965 1579647006.50 151.5029 59.9968 32.0000 1.9923 1.9935 418.0564 418.3678 0.0468 -1.0000 -1.0000 5001028 1579647006.60 151.5029 59.9968 32.0000 1.9927 1.9940 417.8909 418.2021 0.0467 -1.0000 -1.0000 5001106 1579647006.70 151.5460 59.9968 32.0000 1.9919 1.9931 417.8949 418.2055 0.0467 -1.0000 -1.0000 5001169 1579647006.80 151.5460 59.9968 32.0000 1.9912 1.9924 417.9747 418.2865 0.0468 -1.0000 -1.0000 5001231 1579647006.90 151.5460 59.9968 32.0000 1.9911 1.9923 418.1886 418.4999 0.0468 -1.0000 -1.0000 5001294 1579647007.00 151.5460 59.9968 32.0000 1.9920 1.9933 418.1928 418.5049 0.0468 -1.0000 -1.0000 5001356 1579647007.10 151.5460 59.9968 32.0000 1.9929 1.9941 418.0055 418.3171 0.0468 -1.0000 -1.0000 5001419 1579647007.20 151.5460 59.9968 32.0000 1.9929 1.9942 417.9058 418.2173 0.0468 -1.0000 -1.0000 5001497 1579647007.30 151.5460 59.9968 32.0000 1.9926 1.9938 417.8714 418.1826 0.0467 -1.0000 -1.0000 5001559 1579647007.40 151.5798 59.9968 32.0000 1.9920 1.9932 417.9991 418.3117 0.0469 -1.0000 -1.0000 5001637 1579647007.50 151.5798 59.9968 32.0000 1.9918 1.9931 418.0421 418.3551 0.0468 -1.0000 -1.0000 5001700 1579647007.60 151.5798 59.9968 32.0000 1.9923 1.9936 417.8845 418.1955 0.0467 -1.0000 -1.0000 5001762 1579647007.70 151.5798 59.9968 32.0000 1.9916 1.9928 417.7915 418.1026 0.0467 -1.0000 -1.0000 5001840 1579647007.80 151.5798 59.9968 32.0000 1.9917 1.9929 417.9465 418.2586 0.0468 -1.0000 -1.0000 5001903 1579647007.90 151.5247 59.9968 32.0000 1.9910 1.9922 418.0831 418.3953 0.0469 -1.0000 -1.0000 5001965 1579647008.00 151.5247 59.9968 32.0000 1.9921 1.9933 418.0039 418.3153 0.0468 -1.0000 -1.0000 5002137 1579647008.10 151.5247 59.9968 32.0000 1.9926 1.9939 417.9383 418.2522 0.0470 -1.0000 -1.0000 5002200 1579647008.20 151.5247 59.9968 32.0000 1.9936 1.9949 417.9171 418.2291 0.0468 -1.0000 -1.0000 5002262 1579647008.30 151.5247 59.9968 32.0000 1.9922 1.9934 417.9634 418.2756 0.0469 -1.0000 -1.0000 5002340 1579647008.40 151.4997 59.9968 32.0000 1.9919 1.9931 418.0714 418.3844 0.0469 -1.0000 -1.0000 5002403 1579647008.50 151.4588 59.9968 32.0000 1.9915 1.9928 418.0952 418.4074 0.0468 -1.0000 -1.0000 5002637 1579647008.60 151.4588 59.9968 32.0000 1.9926 1.9938 417.9619 418.2741 0.0469 -1.0000 -1.0000 5002700 1579647008.70 151.4588 59.9968 32.0000 1.9923 1.9936 418.0445 418.3565 0.0468 -1.0000 -1.0000 5002762 1579647008.80 151.4588 59.9968 32.0000 1.9915 1.9928 418.0118 418.3233 0.0468 -1.0000 -1.0000 5002825 1579647008.90 151.4590 59.9968 32.0000 1.9914 1.9927 418.0564 418.3694 0.0471 -1.0000 -1.0000 5002903 1579647009.00 151.4937 59.9968 32.0000 1.9920 1.9932 417.8748 418.1869 0.0469 -1.0000 -1.0000 5003340 1579647009.10 151.4937 59.9968 32.0000 1.9929 1.9942 417.8540 418.1658 0.0468 -1.0000 -1.0000 5003403 1579647009.20 151.4937 59.9968 32.0000 1.9929 1.9942 417.8775 418.1897 0.0469 -1.0000 -1.0000 5003481 1579647009.30 151.4937 59.9968 32.0000 1.9929 1.9941 417.9241 418.2353 0.0468 -1.0000 -1.0000 5003544 1579647009.40 151.4937 59.9968 32.0000 1.9921 1.9933 418.0433 418.3559 0.0469 -1.0000 -1.0000 5003622 1579647009.50 151.5426 59.9968 32.0000 1.9918 1.9930 418.1469 418.4595 0.0469 -1.0000 -1.0000 5003684 1579647009.60 151.5426 59.9968 32.0000 1.9917 1.9930 417.9848 418.2962 0.0468 -1.0000 -1.0000 5003747 1579647009.70 151.5426 59.9968 32.0000 1.9919 1.9932 417.9035 418.2154 0.0468 -1.0000 -1.0000 5003809 1579647009.80 151.5426 59.9968 32.0000 1.9917 1.9929 418.0705 418.3824 0.0469 -1.0000 -1.0000 5003872 1579647009.90 151.5426 59.9968 32.0000 1.9915 1.9927 418.1194 418.4310 0.0468 -1.0000 -1.0000 5003934 1579647010.00 151.5426 59.9968 32.0000 1.9911 1.9924 417.9710 418.2824 0.0467 -1.0000 -1.0000 5004372 1579647010.10 151.5509 59.9968 32.0000 1.9917 1.9929 417.7777 418.0883 0.0466 -1.0000 -1.0000 5004434 1579647010.20 151.5509 59.9968 32.0000 1.9916 1.9928 417.8212 418.1321 0.0467 -1.0000 -1.0000 5004497 1579647010.30 151.5509 59.9968 32.0000 1.9914 1.9926 417.9612 418.2728 0.0468 -1.0000 -1.0000 5004575 1579647010.40 151.4958 59.9971 32.0000 1.9913 1.9925 418.0808 418.3929 0.0468 -1.0000 -1.0000 5004637 1579647010.50 151.4958 59.9971 32.0000 1.9916 1.9928 417.9386 418.2499 0.0467 -1.0000 -1.0000 5004700 1579647010.60 151.4958 59.9971 32.0000 1.9929 1.9941 417.8079 418.1194 0.0468 -1.0000 -1.0000 5004778 1579647010.70 151.4522 59.9971 32.0000 1.9922 1.9934 417.7925 418.1043 0.0468 -1.0000 -1.0000 5004840 1579647010.80 151.4522 59.9971 32.0000 1.9922 1.9934 417.9763 418.2883 0.0469 -1.0000 -1.0000 5004903 1579647010.90 151.4522 59.9971 32.0000 1.9921 1.9933 418.0314 418.3435 0.0468 -1.0000 -1.0000 5004965 1579647011.00 151.4522 59.9971 32.0000 1.9927 1.9939 417.8636 418.1758 0.0469 -1.0000 -1.0000 5005028 1579647011.10 151.4522 59.9971 32.0000 1.9927 1.9939 417.8506 418.1623 0.0468 -1.0000 -1.0000 5005090 1579647011.20 151.4581 59.9971 32.0000 1.9919 1.9931 417.9665 418.2780 0.0468 -1.0000 -1.0000 5005169 1579647011.30 151.4886 59.9971 32.0000 1.9918 1.9930 418.0295 418.3414 0.0468 -1.0000 -1.0000 5005231 1579647011.40 151.4886 59.9971 32.0000 1.9917 1.9929 418.0187 418.3310 0.0469 -1.0000 -1.0000 5005309 1579647011.50 151.4886 59.9971 32.0000 1.9916 1.9928 417.9793 418.2916 0.0469 -1.0000 -1.0000 5005372 1579647011.60 151.4886 59.9971 32.0000 1.9927 1.9939 417.9654 418.2783 0.0470 -1.0000 -1.0000 5005434 1579647011.70 151.4886 59.9971 32.0000 1.9920 1.9932 418.0095 418.3215 0.0468 -1.0000 -1.0000 5005497 1579647011.80 151.4886 59.9971 32.0000 1.9912 1.9925 418.1048 418.4168 0.0469 -1.0000 -1.0000 5005559 1579647011.90 151.4886 59.9971 32.0000 1.9916 1.9928 417.9953 418.3073 0.0468 -1.0000 -1.0000 5005622 1579647012.00 151.4886 59.9971 32.0000 1.9926 1.9938 417.8926 418.2049 0.0469 -1.0000 -1.0000 5005700 1579647012.10 151.4886 59.9971 32.0000 1.9922 1.9935 417.8886 418.2009 0.0469 -1.0000 -1.0000 5006637 1579647012.20 151.4886 59.9971 32.0000 1.9918 1.9930 418.1027 418.4149 0.0469 -1.0000 -1.0000 5006700 1579647012.30 151.5489 59.9971 32.0000 1.9920 1.9932 418.0752 418.3862 0.0467 -1.0000 -1.0000 5006778 1579647012.40 151.5489 59.9971 32.0000 1.9923 1.9935 417.8983 418.2107 0.0469 -1.0000 -1.0000 5006840 1579647012.50 151.5489 59.9971 32.0000 1.9934 1.9946 417.7960 418.1075 0.0468 -1.0000 -1.0000 5006903 1579647012.60 151.5489 59.9971 32.0000 1.9924 1.9936 417.8582 418.1697 0.0468 -1.0000 -1.0000 5006981 1579647012.70 151.5489 59.9971 32.0000 1.9914 1.9926 418.0139 418.3255 0.0468 -1.0000 -1.0000 5007044 1579647012.80 151.5489 59.9971 32.0000 1.9912 1.9924 418.0882 418.4011 0.0470 -1.0000 -1.0000 5007106 1579647012.90 151.5727 59.9971 32.0000 1.9923 1.9935 417.9458 418.2580 0.0468 -1.0000 -1.0000 5007184 1579647013.00 151.5727 59.9971 32.0000 1.9926 1.9938 417.8907 418.2027 0.0469 -1.0000 -1.0000 5007247 1579647013.10 151.5727 59.9971 32.0000 1.9915 1.9928 417.9916 418.3042 0.0469 -1.0000 -1.0000 5007309 1579647013.20 151.5398 59.9971 32.0000 1.9915 1.9927 418.1378 418.4495 0.0468 -1.0000 -1.0000 5007372 1579647013.30 151.5398 59.9971 32.0000 1.9909 1.9922 417.9937 418.3060 0.0469 -1.0000 -1.0000 5007434 1579647013.40 151.4817 59.9971 32.0000 1.9921 1.9933 417.9579 418.2705 0.0469 -1.0000 -1.0000 5007513 1579647013.50 151.4817 59.9971 32.0000 1.9924 1.9936 417.8290 418.1415 0.0469 -1.0000 -1.0000 5007575 1579647013.60 151.4817 59.9971 32.0000 1.9917 1.9929 417.9288 418.2415 0.0469 -1.0000 -1.0000 5007637 1579647013.70 151.4817 59.9971 32.0000 1.9915 1.9928 418.0211 418.3325 0.0467 -1.0000 -1.0000 5007716 1579647013.80 151.4817 59.9971 32.0000 1.9916 1.9928 418.0065 418.3184 0.0469 -1.0000 -1.0000 5007778 1579647013.90 151.4817 59.9971 32.0000 1.9924 1.9937 417.9388 418.2513 0.0469 -1.0000 -1.0000 5007840 1579647014.00 151.4817 59.9971 32.0000 1.9931 1.9943 417.8200 418.1319 0.0468 -1.0000 -1.0000 5007919 1579647014.10 151.4817 59.9971 32.0000 1.9922 1.9934 417.9018 418.2138 0.0468 -1.0000 -1.0000 5008153 1579647014.20 151.4817 59.9971 32.0000 1.9923 1.9936 418.0574 418.3691 0.0468 -1.0000 -1.0000 5008216 1579647014.30 151.4817 59.9971 32.0000 1.9921 1.9933 418.0848 418.3973 0.0470 -1.0000 -1.0000 5008294 1579647014.40 151.4817 59.9971 32.0000 1.9928 1.9940 417.9535 418.2679 0.0472 -1.0000 -1.0000 5008356 1579647014.50 151.4339 59.9971 32.0000 1.9924 1.9937 417.8990 418.2119 0.0470 -1.0000 -1.0000 5008419 1579647014.60 151.4339 59.9971 32.0000 1.9919 1.9932 418.0764 418.3883 0.0467 -1.0000 -1.0000 5008669 1579647014.70 151.4339 59.9971 32.0000 1.9913 1.9925 418.0601 418.3714 0.0468 -1.0000 -1.0000 5008731 1579647014.80 151.4339 59.9971 32.0000 1.9910 1.9922 418.0594 418.3722 0.0469 -1.0000 -1.0000 5008794 1579647014.90 151.4339 59.9971 32.0000 1.9921 1.9933 418.0179 418.3292 0.0467 -1.0000 -1.0000 5008872 1579647015.00 151.4339 59.9971 32.0000 1.9926 1.9939 417.8969 418.2096 0.0469 -1.0000 -1.0000 5008934 1579647015.10 151.4339 59.9971 32.0000 1.9928 1.9941 417.8801 418.1924 0.0469 -1.0000 -1.0000 5008997 1579647015.20 151.4339 59.9971 32.0000 1.9924 1.9936 418.0293 418.3414 0.0469 -1.0000 -1.0000 5009231 1579647015.30 151.5599 59.9973 32.0000 1.9911 1.9923 418.0652 418.3774 0.0468 -1.0000 -1.0000 5009294 1579647015.40 151.5599 59.9973 32.0000 1.9928 1.9940 417.9702 418.2824 0.0469 -1.0000 -1.0000 5009372 1579647015.50 151.5599 59.9973 32.0000 1.9922 1.9934 417.8221 418.1353 0.0471 -1.0000 -1.0000 5009434 1579647015.60 151.5190 59.9973 32.0000 1.9919 1.9932 417.8522 418.1647 0.0469 -1.0000 -1.0000 5009497 1579647015.70 151.5190 59.9973 32.0000 1.9914 1.9926 418.0040 418.3163 0.0469 -1.0000 -1.0000 5009716 1579647015.80 151.5190 59.9973 32.0000 1.9910 1.9922 417.9646 418.2772 0.0469 -1.0000 -1.0000 5009778 1579647015.90 151.5190 59.9973 32.0000 1.9913 1.9925 417.9158 418.2278 0.0468 -1.0000 -1.0000 5009840 1579647016.00 151.5190 59.9973 32.0000 1.9917 1.9929 417.9032 418.2155 0.0469 -1.0000 -1.0000 5009903 1579647016.10 151.5100 59.9973 32.0000 1.9927 1.9939 417.8027 418.1149 0.0469 -1.0000 -1.0000 5009966 1579647016.20 151.4240 59.9973 32.0000 1.9916 1.9928 417.7876 418.0993 0.0469 -1.0000 -1.0000 5010403 1579647016.30 151.4240 59.9973 32.0000 1.9912 1.9924 418.0231 418.3363 0.0470 -1.0000 -1.0000 5010465 1579647016.40 151.4240 59.9973 32.0000 1.9906 1.9918 418.1235 418.4351 0.0467 -1.0000 -1.0000 5010528 1579647016.50 151.4240 59.9973 32.0000 1.9915 1.9928 417.8154 418.1282 0.0469 -1.0000 -1.0000 5010590 1579647016.60 151.4240 59.9973 32.0000 1.9908 1.9921 417.7988 418.1107 0.0468 -1.0000 -1.0000 5010669 1579647016.70 151.4240 59.9973 32.0000 1.9915 1.9927 418.0172 418.3293 0.0469 -1.0000 -1.0000 5010903 1579647016.80 151.4262 59.9973 32.0000 1.9914 1.9927 418.0791 418.3924 0.0470 -1.0000 -1.0000 5010965 1579647016.90 151.4262 59.9973 32.0000 1.9924 1.9936 417.9845 418.2967 0.0468 -1.0000 -1.0000 5011044 1579647017.00 151.4262 59.9973 32.0000 1.9924 1.9936 417.8482 418.1600 0.0469 -1.0000 -1.0000 5011106 1579647017.10 151.4262 59.9973 32.0000 1.9921 1.9933 417.8540 418.1658 0.0468 -1.0000 -1.0000 5011169 1579647017.20 151.4550 59.9973 32.0000 1.9920 1.9932 418.0244 418.3358 0.0467 -1.0000 -1.0000 5011356 1579647017.30 151.4558 59.9973 32.0000 1.9915 1.9927 418.0960 418.4078 0.0468 -1.0000 -1.0000 5011419 1579647017.40 151.4558 59.9973 32.0000 1.9915 1.9927 417.9416 418.2524 0.0467 -1.0000 -1.0000 5011497 1579647017.50 151.4558 59.9973 32.0000 1.9920 1.9932 417.8330 418.1460 0.0469 -1.0000 -1.0000 5011559 1579647017.60 151.4558 59.9973 32.0000 1.9915 1.9927 417.9804 418.2924 0.0468 -1.0000 -1.0000 5011622 1579647017.70 151.5054 59.9973 32.0000 1.9917 1.9929 418.0650 418.3768 0.0468 -1.0000 -1.0000 5011856 1579647017.80 151.5054 59.9973 32.0000 1.9920 1.9932 418.0387 418.3494 0.0467 -1.0000 -1.0000 5011919 1579647017.90 151.5054 59.9973 32.0000 1.9916 1.9929 417.9273 418.2401 0.0470 -1.0000 -1.0000 5011981 1579647018.00 151.5054 59.9973 32.0000 1.9913 1.9925 417.9775 418.2883 0.0466 -1.0000 -1.0000 5012059 1579647018.10 151.5054 59.9973 32.0000 1.9909 1.9922 418.0521 418.3649 0.0469 -1.0000 -1.0000 5012122 1579647018.20 151.5054 59.9973 32.0000 1.9910 1.9923 418.1123 418.4242 0.0468 -1.0000 -1.0000 5012184 1579647018.30 151.5319 59.9973 32.0000 1.9920 1.9932 418.0436 418.3560 0.0469 -1.0000 -1.0000 5012247 1579647018.40 151.5319 59.9973 32.0000 1.9928 1.9940 417.8818 418.1940 0.0469 -1.0000 -1.0000 5012309 1579647018.50 151.5319 59.9973 32.0000 1.9924 1.9936 417.8419 418.1540 0.0469 -1.0000 -1.0000 5012372 1579647018.60 151.5319 59.9973 32.0000 1.9913 1.9926 417.7412 418.0527 0.0468 -1.0000 -1.0000 5012450 1579647018.70 151.5319 59.9973 32.0000 1.9920 1.9933 417.9269 418.2393 0.0469 -1.0000 -1.0000 5012512 1579647018.80 151.5319 59.9973 32.0000 1.9911 1.9923 418.0649 418.3768 0.0468 -1.0000 -1.0000 5012903 1579647018.90 151.5302 59.9973 32.0000 1.9917 1.9929 418.0244 418.3356 0.0467 -1.0000 -1.0000 5012965 1579647019.00 151.4920 59.9973 32.0000 1.9928 1.9940 417.8815 418.1930 0.0468 -1.0000 -1.0000 5013028 1579647019.10 151.4920 59.9973 32.0000 1.9913 1.9925 417.9376 418.2493 0.0468 -1.0000 -1.0000 5013090 1579647019.20 151.4920 59.9973 32.0000 1.9909 1.9921 417.9909 418.3028 0.0469 -1.0000 -1.0000 5013169 1579647019.30 151.4920 59.9973 32.0000 1.9908 1.9920 418.0929 418.4050 0.0468 -1.0000 -1.0000 5013403 1579647019.40 151.4917 59.9973 32.0000 1.9911 1.9923 418.1462 418.4580 0.0468 -1.0000 -1.0000 5013466 1579647019.50 151.4298 59.9973 32.0000 1.9921 1.9933 417.9431 418.2543 0.0468 -1.0000 -1.0000 5013528 1579647019.60 151.4298 59.9973 32.0000 1.9923 1.9935 417.8744 418.1863 0.0468 -1.0000 -1.0000 5013590 1579647019.70 151.4298 59.9973 32.0000 1.9918 1.9930 417.8489 418.1612 0.0469 -1.0000 -1.0000 5013669 1579647019.80 151.4298 59.9973 32.0000 1.9921 1.9933 417.9008 418.2129 0.0469 -1.0000 -1.0000 5013934 1579647019.90 151.4298 59.9973 32.0000 1.9911 1.9923 418.0890 418.4013 0.0469 -1.0000 -1.0000 5013997 1579647020.00 151.4593 59.9977 32.0000 1.9908 1.9920 418.0466 418.3583 0.0468 -1.0000 -1.0000 5014075 1579647020.10 151.4593 59.9977 32.0000 1.9916 1.9929 417.8918 418.2040 0.0469 -1.0000 -1.0000 5014153 1579647020.20 151.4593 59.9977 32.0000 1.9912 1.9924 417.8714 418.1833 0.0468 -1.0000 -1.0000 5014216 1579647020.30 151.4593 59.9977 32.0000 1.9912 1.9924 417.9632 418.2743 0.0467 -1.0000 -1.0000 5014387 1579647020.40 151.4593 59.9977 32.0000 1.9912 1.9924 418.0328 418.3443 0.0467 -1.0000 -1.0000 5014450 1579647020.50 151.4593 59.9977 32.0000 1.9919 1.9931 418.0409 418.3517 0.0467 -1.0000 -1.0000 5014528 1579647020.60 151.4223 59.9977 32.0000 1.9928 1.9940 417.9567 418.2680 0.0468 -1.0000 -1.0000 5014590 1579647020.70 151.4223 59.9977 32.0000 1.9927 1.9940 417.8574 418.1700 0.0469 -1.0000 -1.0000 5014653 1579647020.80 151.4223 59.9977 32.0000 1.9921 1.9933 417.9316 418.2429 0.0467 -1.0000 -1.0000 5014887 1579647020.90 151.4223 59.9977 32.0000 1.9918 1.9930 418.0259 418.3377 0.0468 -1.0000 -1.0000 5014950 1579647021.00 151.4223 59.9977 32.0000 1.9910 1.9923 418.0473 418.3594 0.0468 -1.0000 -1.0000 5015012 1579647021.10 151.4223 59.9977 32.0000 1.9926 1.9939 418.0181 418.3291 0.0466 -1.0000 -1.0000 5015075 1579647021.20 151.4795 59.9977 32.0000 1.9929 1.9941 417.8975 418.2086 0.0467 -1.0000 -1.0000 5015153 1579647021.30 151.4795 59.9977 32.0000 1.9923 1.9935 417.8566 418.1677 0.0467 -1.0000 -1.0000 5015700 1579647021.40 151.4795 59.9977 32.0000 1.9912 1.9924 418.0475 418.3586 0.0467 -1.0000 -1.0000 5015762 1579647021.50 151.4795 59.9977 32.0000 1.9919 1.9932 418.0947 418.4054 0.0466 -1.0000 -1.0000 5015825 1579647021.60 151.4795 59.9977 32.0000 1.9928 1.9940 417.9713 418.2818 0.0466 -1.0000 -1.0000 5016028 1579647021.70 151.5767 59.9977 32.0000 1.9927 1.9939 417.9281 418.2393 0.0467 -1.0000 -1.0000 5016106 1579647021.80 151.5767 59.9977 32.0000 1.9910 1.9922 418.1116 418.4233 0.0468 -1.0000 -1.0000 5016169 1579647021.90 151.5767 59.9977 32.0000 1.9910 1.9922 418.0710 418.3812 0.0466 -1.0000 -1.0000 5016231 1579647022.00 151.5767 59.9977 32.0000 1.9921 1.9933 418.0745 418.3855 0.0467 -1.0000 -1.0000 5016309 1579647022.10 151.5767 59.9977 32.0000 1.9921 1.9933 417.9243 418.2354 0.0467 -1.0000 -1.0000 5016372 1579647022.20 151.5713 59.9977 32.0000 1.9915 1.9927 417.8305 418.1414 0.0467 -1.0000 -1.0000 5016434 1579647022.30 151.5002 59.9977 32.0000 1.9923 1.9935 418.0736 418.3844 0.0465 -1.0000 -1.0000 5016622 1579647022.40 151.5002 59.9977 32.0000 1.9914 1.9926 418.1355 418.4461 0.0467 -1.0000 -1.0000 5016684 1579647022.50 151.5002 59.9977 32.0000 1.9925 1.9937 417.9662 418.2773 0.0467 -1.0000 -1.0000 5016747 1579647022.60 151.5002 59.9977 32.0000 1.9929 1.9941 417.8057 418.1162 0.0467 -1.0000 -1.0000 5016809 1579647022.70 151.5002 59.9977 32.0000 1.9916 1.9928 417.8788 418.1903 0.0468 -1.0000 -1.0000 5016872 1579647022.80 151.4366 59.9977 32.0000 1.9916 1.9928 418.0513 418.3616 0.0466 -1.0000 -1.0000 5016934 1579647022.90 151.4366 59.9977 32.0000 1.9923 1.9935 418.1285 418.4397 0.0467 -1.0000 -1.0000 5017012 1579647023.00 151.4366 59.9977 32.0000 1.9918 1.9931 417.9940 418.3048 0.0466 -1.0000 -1.0000 5017075 1579647023.10 151.4366 59.9977 32.0000 1.9929 1.9942 417.9709 418.2837 0.0469 -1.0000 -1.0000 5017137 1579647023.20 151.4366 59.9977 32.0000 1.9931 1.9943 417.9116 418.2226 0.0467 -1.0000 -1.0000 5017215 1579647023.30 151.4366 59.9977 32.0000 1.9923 1.9935 418.1160 418.4273 0.0467 -1.0000 -1.0000 5017903 1579647023.40 151.4366 59.9977 32.0000 1.9915 1.9927 418.0846 418.3958 0.0467 -1.0000 -1.0000 5017966 1579647023.50 151.4366 59.9977 32.0000 1.9911 1.9924 417.9551 418.2665 0.0468 -1.0000 -1.0000 5018028 1579647023.60 151.4366 59.9977 32.0000 1.9923 1.9935 417.8953 418.2067 0.0468 -1.0000 -1.0000 5018090 1579647023.70 151.4366 59.9977 32.0000 1.9918 1.9930 417.9180 418.2288 0.0466 -1.0000 -1.0000 5018169 1579647023.80 151.4366 59.9977 32.0000 1.9920 1.9932 417.9948 418.3059 0.0468 -1.0000 -1.0000 5018231 1579647023.90 151.4374 59.9977 32.0000 1.9912 1.9924 417.9512 418.2622 0.0467 -1.0000 -1.0000 5018294 1579647024.00 151.4374 59.9977 32.0000 1.9919 1.9931 418.0312 418.3435 0.0468 -1.0000 -1.0000 5018372 1579647024.10 151.4374 59.9977 32.0000 1.9920 1.9932 417.9568 418.2679 0.0467 -1.0000 -1.0000 5018434 1579647024.20 151.4374 59.9977 32.0000 1.9928 1.9940 417.8624 418.1732 0.0467 -1.0000 -1.0000 5018497 1579647024.30 151.4374 59.9977 32.0000 1.9922 1.9934 417.9065 418.2176 0.0467 -1.0000 -1.0000 5018575 1579647024.40 151.4374 59.9977 32.0000 1.9916 1.9928 418.1409 418.4522 0.0467 -1.0000 -1.0000 5018637 1579647024.50 151.4989 59.9977 32.0000 1.9914 1.9926 418.0387 418.3490 0.0465 -1.0000 -1.0000 5018684 1579647024.60 151.5190 59.9977 32.0000 1.9924 1.9936 418.0290 418.3404 0.0468 -1.0000 -1.0000 5018762 1579647024.70 151.5190 59.9977 32.0000 1.9930 1.9943 417.8855 418.1972 0.0467 -1.0000 -1.0000 5018825 1579647024.80 151.5190 59.9977 32.0000 1.9924 1.9936 417.9247 418.2354 0.0467 -1.0000 -1.0000 5018887 1579647024.90 151.5190 59.9977 32.0000 1.9911 1.9923 417.9992 418.3107 0.0466 -1.0000 -1.0000 5018965 1579647025.00 151.5190 59.9977 32.0000 1.9913 1.9925 418.0661 418.3768 0.0467 -1.0000 -1.0000 5019028 1579647025.10 151.5449 59.9978 32.0000 1.9915 1.9927 418.0147 418.3256 0.0466 -1.0000 -1.0000 5019090 1579647025.20 151.5449 59.9978 32.0000 1.9918 1.9931 418.0128 418.3244 0.0468 -1.0000 -1.0000 5019153 1579647025.30 151.5449 59.9978 32.0000 1.9924 1.9936 417.8920 418.2035 0.0468 -1.0000 -1.0000 5019215 1579647025.40 151.5449 59.9978 32.0000 1.9920 1.9932 417.8309 418.1428 0.0468 -1.0000 -1.0000 5019403 1579647025.50 151.5449 59.9978 32.0000 1.9911 1.9923 418.1215 418.4336 0.0468 -1.0000 -1.0000 5019466 1579647025.60 151.5206 59.9978 32.0000 1.9917 1.9929 417.9946 418.3061 0.0468 -1.0000 -1.0000 5019528 1579647025.70 151.4984 59.9978 32.0000 1.9920 1.9932 417.8912 418.2031 0.0468 -1.0000 -1.0000 5019606 1579647025.80 151.4984 59.9978 32.0000 1.9916 1.9928 417.9357 418.2477 0.0468 -1.0000 -1.0000 5019669 1579647025.90 151.4984 59.9978 32.0000 1.9909 1.9921 418.1366 418.4481 0.0468 -1.0000 -1.0000 5019903 1579647026.00 151.4984 59.9978 32.0000 1.9909 1.9921 418.0550 418.3679 0.0470 -1.0000 -1.0000 5019981 1579647026.10 151.4984 59.9978 32.0000 1.9912 1.9924 418.1047 418.4159 0.0467 -1.0000 -1.0000 5020028 1579647026.20 151.5078 59.9978 32.0000 1.9914 1.9926 417.8927 418.2038 0.0467 -1.0000 -1.0000 5020106 1579647026.30 151.5078 59.9978 32.0000 1.9917 1.9929 417.9383 418.2495 0.0467 -1.0000 -1.0000 5020169 1579647026.40 151.5078 59.9978 32.0000 1.9910 1.9922 417.9472 418.2591 0.0468 -1.0000 -1.0000 5020403 1579647026.50 151.5078 59.9978 32.0000 1.9905 1.9918 418.0716 418.3834 0.0468 -1.0000 -1.0000 5020465 1579647026.60 151.5078 59.9978 32.0000 1.9911 1.9924 417.9428 418.2550 0.0469 -1.0000 -1.0000 5020544 1579647026.70 151.4469 59.9978 32.0000 1.9917 1.9929 417.8973 418.2078 0.0467 -1.0000 -1.0000 5020606 1579647026.80 151.4324 59.9978 32.0000 1.9921 1.9933 417.7636 418.0762 0.0470 -1.0000 -1.0000 5020669 1579647026.90 151.4324 59.9978 32.0000 1.9919 1.9931 417.9563 418.2684 0.0468 -1.0000 -1.0000 5021200 1579647027.00 151.4324 59.9978 32.0000 1.9911 1.9923 418.0794 418.3911 0.0468 -1.0000 -1.0000 5021262 1579647027.10 151.4324 59.9978 32.0000 1.9921 1.9933 418.0195 418.3314 0.0468 -1.0000 -1.0000 5021325 1579647027.20 151.4326 59.9978 32.0000 1.9919 1.9931 417.9670 418.2798 0.0470 -1.0000 -1.0000 5021403 1579647027.30 151.4380 59.9978 32.0000 1.9921 1.9933 417.8939 418.2048 0.0467 -1.0000 -1.0000 5021466 1579647027.40 151.4380 59.9978 32.0000 1.9922 1.9934 418.0531 418.3652 0.0468 -1.0000 -1.0000 5021653 1579647027.50 151.4380 59.9978 32.0000 1.9919 1.9932 418.0628 418.3752 0.0469 -1.0000 -1.0000 5021716 1579647027.60 151.4380 59.9978 32.0000 1.9913 1.9926 418.0540 418.3660 0.0469 -1.0000 -1.0000 5021778 1579647027.70 151.4380 59.9978 32.0000 1.9910 1.9922 417.9884 418.3002 0.0467 -1.0000 -1.0000 5021856 1579647027.80 151.5208 59.9978 32.0000 1.9920 1.9932 418.0075 418.3183 0.0467 -1.0000 -1.0000 5021919 1579647027.90 151.5434 59.9978 32.0000 1.9915 1.9927 418.1699 418.4814 0.0468 -1.0000 -1.0000 5021981 1579647028.00 151.5434 59.9978 32.0000 1.9920 1.9932 418.0565 418.3689 0.0469 -1.0000 -1.0000 5022122 1579647028.10 151.5434 59.9978 32.0000 1.9922 1.9934 417.9914 418.3040 0.0470 -1.0000 -1.0000 5022184 1579647028.20 151.5434 59.9978 32.0000 1.9921 1.9933 417.8488 418.1587 0.0466 -1.0000 -1.0000 5022247 1579647028.30 151.5434 59.9978 32.0000 1.9921 1.9933 417.8610 418.1731 0.0468 -1.0000 -1.0000 5022309 1579647028.40 151.5223 59.9978 32.0000 1.9922 1.9934 418.0085 418.3202 0.0468 -1.0000 -1.0000 5022372 1579647028.50 151.5223 59.9978 32.0000 1.9918 1.9930 418.1624 418.4733 0.0467 -1.0000 -1.0000 5022715 1579647028.60 151.5223 59.9978 32.0000 1.9915 1.9927 418.0786 418.3904 0.0468 -1.0000 -1.0000 5022778 1579647028.70 151.5223 59.9978 32.0000 1.9916 1.9928 418.0116 418.3230 0.0467 -1.0000 -1.0000 5022840 1579647028.80 151.5223 59.9978 32.0000 1.9922 1.9934 417.8997 418.2120 0.0469 -1.0000 -1.0000 5022903 1579647028.90 151.5637 59.9978 32.0000 1.9915 1.9928 417.9512 418.2628 0.0468 -1.0000 -1.0000 5022981 1579647029.00 151.5695 59.9978 32.0000 1.9913 1.9925 417.9625 418.2740 0.0468 -1.0000 -1.0000 5023403 1579647029.10 151.5695 59.9978 32.0000 1.9912 1.9924 418.0779 418.3902 0.0468 -1.0000 -1.0000 5023466 1579647029.20 151.5695 59.9978 32.0000 1.9930 1.9942 417.9955 418.3066 0.0467 -1.0000 -1.0000 5023544 1579647029.30 151.5695 59.9978 32.0000 1.9920 1.9932 417.8923 418.2042 0.0469 -1.0000 -1.0000 5023606 1579647029.40 151.5695 59.9978 32.0000 1.9921 1.9933 417.8447 418.1571 0.0469 -1.0000 -1.0000 5023684 1579647029.50 151.5357 59.9978 32.0000 1.9913 1.9925 417.9256 418.2378 0.0469 -1.0000 -1.0000 5023872 1579647029.60 151.5357 59.9978 32.0000 1.9907 1.9919 418.0187 418.3300 0.0467 -1.0000 -1.0000 5023934 1579647029.70 151.5357 59.9978 32.0000 1.9913 1.9926 418.0016 418.3135 0.0469 -1.0000 -1.0000 5023997 1579647029.80 151.5357 59.9978 32.0000 1.9922 1.9934 417.9457 418.2576 0.0468 -1.0000 -1.0000 5024059 1579647029.90 151.5357 59.9978 32.0000 1.9917 1.9929 417.8588 418.1704 0.0468 -1.0000 -1.0000 5024122 1579647030.00 151.4709 59.9970 32.0000 1.9911 1.9923 418.0238 418.3361 0.0468 -1.0000 -1.0000 5024200 1579647030.10 151.4596 59.9968 32.0000 1.9905 1.9917 418.0420 418.3534 0.0468 -1.0000 -1.0000 5024372 1579647030.20 151.4596 59.9968 32.0000 1.9914 1.9926 418.0787 418.3913 0.0469 -1.0000 -1.0000 5024434 1579647030.30 151.4596 59.9968 32.0000 1.9920 1.9932 417.9682 418.2809 0.0469 -1.0000 -1.0000 5024512 1579647030.40 151.4596 59.9968 32.0000 1.9923 1.9935 417.8890 418.2007 0.0468 -1.0000 -1.0000 5024575 1579647030.50 151.4596 59.9968 32.0000 1.9919 1.9931 417.8277 418.1389 0.0467 -1.0000 -1.0000 5024637 1579647030.60 151.4214 59.9968 32.0000 1.9909 1.9921 417.9885 418.3002 0.0468 -1.0000 -1.0000 5024715 1579647030.70 151.4214 59.9968 32.0000 1.9914 1.9927 418.1016 418.4146 0.0470 -1.0000 -1.0000 5024778 1579647030.80 151.4214 59.9968 32.0000 1.9916 1.9928 418.1065 418.4187 0.0468 -1.0000 -1.0000 5024840 1579647030.90 151.4214 59.9968 32.0000 1.9917 1.9929 418.0379 418.3498 0.0469 -1.0000 -1.0000 5024903 1579647031.00 151.4214 59.9968 32.0000 1.9919 1.9931 417.8420 418.1543 0.0469 -1.0000 -1.0000 5024965 1579647031.10 151.4214 59.9968 32.0000 1.9920 1.9932 418.0403 418.3526 0.0469 -1.0000 -1.0000 5025028 1579647031.20 151.5031 59.9968 32.0000 1.9917 1.9929 418.1329 418.4451 0.0468 -1.0000 -1.0000 5025106 1579647031.30 151.5031 59.9968 32.0000 1.9919 1.9931 418.0404 418.3524 0.0469 -1.0000 -1.0000 5025169 1579647031.40 151.5031 59.9968 32.0000 1.9926 1.9938 417.8731 418.1853 0.0469 -1.0000 -1.0000 5025247 1579647031.50 151.5031 59.9968 32.0000 1.9925 1.9937 417.8819 418.1938 0.0468 -1.0000 -1.0000 5025309 1579647031.60 151.5031 59.9968 32.0000 1.9924 1.9936 417.9383 418.2506 0.0469 -1.0000 -1.0000 5025434 1579647031.70 151.5031 59.9968 32.0000 1.9915 1.9927 417.9823 418.2946 0.0469 -1.0000 -1.0000 5025497 1579647031.80 151.4982 59.9968 32.0000 1.9927 1.9940 418.0942 418.4074 0.0470 -1.0000 -1.0000 5025559 1579647031.90 151.4982 59.9968 32.0000 1.9921 1.9934 417.9374 418.2494 0.0468 -1.0000 -1.0000 5025622 1579647032.00 151.4982 59.9968 32.0000 1.9924 1.9937 417.9798 418.2942 0.0471 -1.0000 -1.0000 5025700 1579647032.10 151.4982 59.9968 32.0000 1.9924 1.9936 417.8759 418.1882 0.0469 -1.0000 -1.0000 5026419 1579647032.20 151.4982 59.9968 32.0000 1.9918 1.9930 418.0939 418.4061 0.0468 -1.0000 -1.0000 5026497 1579647032.30 151.5736 59.9968 32.0000 1.9911 1.9923 418.1586 418.4710 0.0469 -1.0000 -1.0000 5026575 1579647032.40 151.5992 59.9968 32.0000 1.9917 1.9929 417.9873 418.2993 0.0468 -1.0000 -1.0000 5026637 1579647032.50 151.5992 59.9968 32.0000 1.9920 1.9933 417.8768 418.1901 0.0471 -1.0000 -1.0000 5026700 1579647032.60 151.5992 59.9968 32.0000 1.9927 1.9940 417.9545 418.2661 0.0468 -1.0000 -1.0000 5026778 1579647032.70 151.5992 59.9968 32.0000 1.9916 1.9928 418.0897 418.4018 0.0468 -1.0000 -1.0000 5026840 1579647032.80 151.5992 59.9968 32.0000 1.9909 1.9921 418.0723 418.3845 0.0469 -1.0000 -1.0000 5026903 1579647032.90 151.4979 59.9968 32.0000 1.9904 1.9917 418.1114 418.4242 0.0469 -1.0000 -1.0000 5026981 1579647033.00 151.4979 59.9968 32.0000 1.9919 1.9931 418.0138 418.3261 0.0469 -1.0000 -1.0000 5027044 1579647033.10 151.4979 59.9968 32.0000 1.9923 1.9935 417.9092 418.2217 0.0469 -1.0000 -1.0000 5027169 1579647033.20 151.4979 59.9968 32.0000 1.9919 1.9931 417.8588 418.1707 0.0468 -1.0000 -1.0000 5027247 1579647033.30 151.4979 59.9968 32.0000 1.9920 1.9932 417.9989 418.3112 0.0469 -1.0000 -1.0000 5027309 1579647033.40 151.4350 59.9968 32.0000 1.9909 1.9921 417.9839 418.2956 0.0468 -1.0000 -1.0000 5027372 1579647033.50 151.4350 59.9968 32.0000 1.9920 1.9932 418.0931 418.4063 0.0470 -1.0000 -1.0000 5027434 1579647033.60 151.4350 59.9968 32.0000 1.9922 1.9934 418.0251 418.3378 0.0469 -1.0000 -1.0000 5027684 1579647033.70 151.4350 59.9968 32.0000 1.9921 1.9934 418.0283 418.3413 0.0469 -1.0000 -1.0000 5027762 1579647033.80 151.4350 59.9968 32.0000 1.9918 1.9930 418.0257 418.3370 0.0468 -1.0000 -1.0000 5027825 1579647033.90 151.4350 59.9968 32.0000 1.9913 1.9925 418.1555 418.4682 0.0469 -1.0000 -1.0000 5027887 1579647034.00 151.4531 59.9968 32.0000 1.9919 1.9931 418.1275 418.4398 0.0469 -1.0000 -1.0000 5027965 1579647034.10 151.4531 59.9968 32.0000 1.9924 1.9936 417.9778 418.2902 0.0468 -1.0000 -1.0000 5028028 1579647034.20 151.4531 59.9968 32.0000 1.9925 1.9937 417.9479 418.2611 0.0471 -1.0000 -1.0000 5028153 1579647034.30 151.4531 59.9968 32.0000 1.9920 1.9932 417.9586 418.2715 0.0469 -1.0000 -1.0000 5028215 1579647034.40 151.4531 59.9968 32.0000 1.9921 1.9933 418.0040 418.3167 0.0470 -1.0000 -1.0000 5028278 1579647034.50 151.4681 59.9968 32.0000 1.9917 1.9929 418.1106 418.4237 0.0470 -1.0000 -1.0000 5028340 1579647034.60 151.4745 59.9968 32.0000 1.9926 1.9938 418.0241 418.3369 0.0469 -1.0000 -1.0000 5028419 1579647034.70 151.4745 59.9968 32.0000 1.9921 1.9934 417.9063 418.2180 0.0467 -1.0000 -1.0000 5028856 1579647034.80 151.4745 59.9968 32.0000 1.9923 1.9935 417.9905 418.3026 0.0469 -1.0000 -1.0000 5028919 1579647034.90 151.4745 59.9968 32.0000 1.9917 1.9929 418.1301 418.4415 0.0468 -1.0000 -1.0000 5028997 1579647035.00 151.4745 59.9968 32.0000 1.9919 1.9931 418.1880 418.4996 0.0467 -1.0000 -1.0000 5029059 1579647035.10 151.5508 59.9970 32.0000 1.9917 1.9929 418.1000 418.4124 0.0469 -1.0000 -1.0000 5029122 1579647035.20 151.5508 59.9970 32.0000 1.9922 1.9935 418.0310 418.3443 0.0470 -1.0000 -1.0000 5029559 1579647035.30 151.5508 59.9970 32.0000 1.9926 1.9939 417.9512 418.2633 0.0469 -1.0000 -1.0000 5029622 1579647035.40 151.5508 59.9970 32.0000 1.9919 1.9931 418.0596 418.3719 0.0469 -1.0000 -1.0000 5029700 1579647035.50 151.5508 59.9970 32.0000 1.9915 1.9927 418.0359 418.3487 0.0470 -1.0000 -1.0000 5029762 1579647035.60 151.5612 59.9970 32.0000 1.9919 1.9931 417.9664 418.2789 0.0469 -1.0000 -1.0000 5029825 1579647035.70 151.5636 59.9970 32.0000 1.9918 1.9930 417.8755 418.1872 0.0468 -1.0000 -1.0000 5030700 1579647035.80 151.5636 59.9970 32.0000 1.9922 1.9935 417.9379 418.2505 0.0469 -1.0000 -1.0000 5030762 1579647035.90 151.5636 59.9970 32.0000 1.9913 1.9925 418.1935 418.5056 0.0469 -1.0000 -1.0000 5030825 1579647036.00 151.5636 59.9970 32.0000 1.9914 1.9927 418.1717 418.4846 0.0470 -1.0000 -1.0000 5030919 1579647036.10 151.5615 59.9970 32.0000 1.9916 1.9928 418.0711 418.3836 0.0469 -1.0000 -1.0000 5030981 1579647036.20 151.5446 59.9970 32.0000 1.9921 1.9933 417.9214 418.2337 0.0468 -1.0000 -1.0000 5031044 1579647036.30 151.5446 59.9970 32.0000 1.9923 1.9935 417.9512 418.2626 0.0467 -1.0000 -1.0000 5031122 1579647036.40 151.5446 59.9970 32.0000 1.9920 1.9933 418.0197 418.3314 0.0468 -1.0000 -1.0000 5031184 1579647036.50 151.5446 59.9970 32.0000 1.9910 1.9922 418.1618 418.4749 0.0470 -1.0000 -1.0000 5031247 1579647036.60 151.5446 59.9970 32.0000 1.9911 1.9923 418.0787 418.3903 0.0468 -1.0000 -1.0000 5031325 1579647036.70 151.4626 59.9970 32.0000 1.9916 1.9929 417.9097 418.2223 0.0469 -1.0000 -1.0000 5031387 1579647036.80 151.4626 59.9970 32.0000 1.9921 1.9934 417.9630 418.2749 0.0468 -1.0000 -1.0000 5031450 1579647036.90 151.4626 59.9970 32.0000 1.9916 1.9928 418.0028 418.3146 0.0468 -1.0000 -1.0000 5031513 1579647037.00 151.4626 59.9970 32.0000 1.9911 1.9923 418.1074 418.4180 0.0466 -1.0000 -1.0000 5031590 1579647037.10 151.4626 59.9970 32.0000 1.9916 1.9928 418.1080 418.4199 0.0469 -1.0000 -1.0000 5031653 1579647037.20 151.4626 59.9970 32.0000 1.9918 1.9930 418.0546 418.3662 0.0468 -1.0000 -1.0000 5031731 1579647037.30 151.4705 59.9970 32.0000 1.9910 1.9923 418.0108 418.3219 0.0467 -1.0000 -1.0000 5031794 1579647037.40 151.4705 59.9970 32.0000 1.9927 1.9939 417.9102 418.2218 0.0469 -1.0000 -1.0000 5031856 1579647037.50 151.4705 59.9970 32.0000 1.9916 1.9928 417.8751 418.1871 0.0468 -1.0000 -1.0000 5031919 1579647037.60 151.4705 59.9970 32.0000 1.9913 1.9925 417.9983 418.3104 0.0469 -1.0000 -1.0000 5031981 1579647037.70 151.4705 59.9970 32.0000 1.9914 1.9927 418.0948 418.4081 0.0470 -1.0000 -1.0000 5032059 1579647037.80 151.4705 59.9970 32.0000 1.9913 1.9926 417.9241 418.2364 0.0469 -1.0000 -1.0000 5032122 1579647037.90 151.4705 59.9970 32.0000 1.9923 1.9935 417.9015 418.2137 0.0469 -1.0000 -1.0000 5032184 1579647038.00 151.4705 59.9970 32.0000 1.9920 1.9933 417.9524 418.2642 0.0468 -1.0000 -1.0000 5032263 1579647038.10 151.4705 59.9970 32.0000 1.9912 1.9924 418.0043 418.3175 0.0469 -1.0000 -1.0000 5032325 1579647038.20 151.4705 59.9970 32.0000 1.9913 1.9926 418.1662 418.4783 0.0468 -1.0000 -1.0000 5032387 1579647038.30 151.4705 59.9970 32.0000 1.9912 1.9924 418.1006 418.4129 0.0469 -1.0000 -1.0000 5032465 1579647038.40 151.4705 59.9970 32.0000 1.9926 1.9938 418.0390 418.3518 0.0469 -1.0000 -1.0000 5032528 1579647038.50 151.4845 59.9970 32.0000 1.9915 1.9927 417.9075 418.2188 0.0468 -1.0000 -1.0000 5032590 1579647038.60 151.4987 59.9970 32.0000 1.9913 1.9925 417.8643 418.1755 0.0467 -1.0000 -1.0000 5032669 1579647038.70 151.4987 59.9970 32.0000 1.9910 1.9922 417.9894 418.3014 0.0468 -1.0000 -1.0000 5032887 1579647038.80 151.4987 59.9970 32.0000 1.9906 1.9919 418.0456 418.3573 0.0468 -1.0000 -1.0000 5032950 1579647038.90 151.4987 59.9970 32.0000 1.9909 1.9922 418.0281 418.3407 0.0469 -1.0000 -1.0000 5033028 1579647039.00 151.4987 59.9970 32.0000 1.9918 1.9931 417.7608 418.0725 0.0468 -1.0000 -1.0000 5033090 1579647039.10 151.5623 59.9970 32.0000 1.9920 1.9932 417.9234 418.2352 0.0468 -1.0000 -1.0000 5033153 1579647039.20 151.5623 59.9970 32.0000 1.9914 1.9926 418.0265 418.3386 0.0468 -1.0000 -1.0000 5033215 1579647039.30 151.5623 59.9970 32.0000 1.9912 1.9924 418.0915 418.4024 0.0468 -1.0000 -1.0000 5033856 1579647039.40 151.5623 59.9970 32.0000 1.9918 1.9930 418.0435 418.3563 0.0469 -1.0000 -1.0000 5033934 1579647039.50 151.5623 59.9970 32.0000 1.9917 1.9929 417.8726 418.1834 0.0467 -1.0000 -1.0000 5033997 1579647039.60 151.5454 59.9969 32.0000 1.9915 1.9927 417.8865 418.1989 0.0469 -1.0000 -1.0000 5034059 1579647039.70 151.5132 59.9968 32.0000 1.9916 1.9929 417.9571 418.2699 0.0470 -1.0000 -1.0000 5034137 1579647039.80 151.5132 59.9968 32.0000 1.9915 1.9927 418.0368 418.3492 0.0469 -1.0000 -1.0000 5034200 1579647039.90 151.5132 59.9968 32.0000 1.9913 1.9925 418.0815 418.3934 0.0468 -1.0000 -1.0000 5034263 1579647040.00 151.5132 59.9968 32.0000 1.9920 1.9932 418.0133 418.3249 0.0467 -1.0000 -1.0000 5034325 1579647040.10 151.5132 59.9968 32.0000 1.9920 1.9933 417.8376 418.1490 0.0468 -1.0000 -1.0000 5034387 1579647040.20 151.4724 59.9968 32.0000 1.9918 1.9930 417.9300 418.2420 0.0469 -1.0000 -1.0000 5034450 1579647040.30 151.4724 59.9968 32.0000 1.9909 1.9921 418.0445 418.3566 0.0468 -1.0000 -1.0000 5034528 1579647040.40 151.4724 59.9968 32.0000 1.9909 1.9921 418.0720 418.3834 0.0468 -1.0000 -1.0000 5034590 1579647040.50 151.4724 59.9968 32.0000 1.9912 1.9924 418.0325 418.3441 0.0467 -1.0000 -1.0000 5034653 1579647040.60 151.4724 59.9968 32.0000 1.9921 1.9934 417.9690 418.2817 0.0470 -1.0000 -1.0000 5034731 1579647040.70 151.4595 59.9968 32.0000 1.9925 1.9937 417.9541 418.2652 0.0467 -1.0000 -1.0000 5034794 1579647040.80 151.4495 59.9968 32.0000 1.9917 1.9929 417.8971 418.2088 0.0468 -1.0000 -1.0000 5034919 1579647040.90 151.4495 59.9968 32.0000 1.9920 1.9932 417.9385 418.2506 0.0469 -1.0000 -1.0000 5034997 1579647041.00 151.4495 59.9968 32.0000 1.9913 1.9925 418.0645 418.3766 0.0468 -1.0000 -1.0000 5035059 1579647041.10 151.4495 59.9968 32.0000 1.9913 1.9925 418.0236 418.3351 0.0467 -1.0000 -1.0000 5035122 1579647041.20 151.4495 59.9968 32.0000 1.9913 1.9925 417.8307 418.1415 0.0467 -1.0000 -1.0000 5035200 1579647041.30 151.4495 59.9968 32.0000 1.9912 1.9925 417.9323 418.2438 0.0468 -1.0000 -1.0000 5035434 1579647041.40 151.4495 59.9968 32.0000 1.9915 1.9927 418.0343 418.3462 0.0468 -1.0000 -1.0000 5035513 1579647041.50 151.4495 59.9968 32.0000 1.9922 1.9934 418.0334 418.3458 0.0469 -1.0000 -1.0000 5035575 1579647041.60 151.4495 59.9968 32.0000 1.9920 1.9933 418.0627 418.3747 0.0468 -1.0000 -1.0000 5035637 1579647041.70 151.4495 59.9968 32.0000 1.9923 1.9936 417.8953 418.2063 0.0467 -1.0000 -1.0000 5035731 1579647041.80 151.7660 59.9968 32.0000 1.9932 1.9945 417.9167 418.2296 0.0469 -1.0000 -1.0000 5035903 1579647041.90 151.7660 59.9968 32.0000 1.9916 1.9928 417.9731 418.2849 0.0468 -1.0000 -1.0000 5035966 1579647042.00 151.7660 59.9968 32.0000 1.9917 1.9929 418.1211 418.4325 0.0468 -1.0000 -1.0000 5036044 1579647042.10 151.7660 59.9968 32.0000 1.9924 1.9936 418.1035 418.4146 0.0467 -1.0000 -1.0000 5036106 1579647042.20 151.7660 59.9968 32.0000 1.9927 1.9939 418.0617 418.3731 0.0467 -1.0000 -1.0000 5036169 1579647042.30 151.7660 59.9968 32.0000 1.9944 1.9956 417.9692 418.2808 0.0469 -1.0000 -1.0000 5036715 1579647042.40 151.7437 59.9968 32.0000 1.9938 1.9950 418.0120 418.3231 0.0468 -1.0000 -1.0000 5036778 1579647042.50 151.7437 59.9968 32.0000 1.9931 1.9943 417.9817 418.2934 0.0467 -1.0000 -1.0000 5036840 1579647042.60 151.7437 59.9968 32.0000 1.9925 1.9937 418.1857 418.4964 0.0466 -1.0000 -1.0000 5036919 1579647042.70 151.7437 59.9968 32.0000 1.9924 1.9936 418.3025 418.6152 0.0469 -1.0000 -1.0000 5036981 1579647042.80 151.7437 59.9968 32.0000 1.9928 1.9940 418.1195 418.4308 0.0467 -1.0000 -1.0000 5037044 1579647042.90 151.7100 59.9968 32.0000 1.9932 1.9944 418.0205 418.3333 0.0469 -1.0000 -1.0000 5037122 1579647043.00 151.6575 59.9968 32.0000 1.9931 1.9943 417.8894 418.2016 0.0469 -1.0000 -1.0000 5037184 1579647043.10 151.6575 59.9968 32.0000 1.9928 1.9940 417.9210 418.2329 0.0468 -1.0000 -1.0000 5037247 1579647043.20 151.6575 59.9968 32.0000 1.9925 1.9938 418.0121 418.3243 0.0468 -1.0000 -1.0000 5037309 1579647043.30 151.6575 59.9968 32.0000 1.9927 1.9939 418.0924 418.4037 0.0467 -1.0000 -1.0000 5037372 1579647043.40 151.6575 59.9968 32.0000 1.9930 1.9942 417.9694 418.2815 0.0469 -1.0000 -1.0000 5037450 1579647043.50 151.5392 59.9968 32.0000 1.9925 1.9938 417.7988 418.1102 0.0468 -1.0000 -1.0000 5037513 1579647043.60 151.5392 59.9968 32.0000 1.9921 1.9934 417.9741 418.2857 0.0468 -1.0000 -1.0000 5037575 1579647043.70 151.5392 59.9968 32.0000 1.9924 1.9936 418.1017 418.4138 0.0468 -1.0000 -1.0000 5037653 1579647043.80 151.5392 59.9968 32.0000 1.9923 1.9935 418.0435 418.3551 0.0468 -1.0000 -1.0000 5037715 1579647043.90 151.5392 59.9968 32.0000 1.9925 1.9937 417.8138 418.1254 0.0468 -1.0000 -1.0000 5037950 1579647044.00 151.5181 59.9968 32.0000 1.9930 1.9942 417.8443 418.1567 0.0470 -1.0000 -1.0000 5038013 1579647044.10 151.5022 59.9968 32.0000 1.9922 1.9934 417.9894 418.3012 0.0468 -1.0000 -1.0000 5038075 1579647044.20 151.5022 59.9968 32.0000 1.9913 1.9925 418.0451 418.3570 0.0468 -1.0000 -1.0000 5038137 1579647044.30 151.5022 59.9968 32.0000 1.9916 1.9929 418.1113 418.4230 0.0467 -1.0000 -1.0000 5038215 1579647044.40 151.5022 59.9968 32.0000 1.9919 1.9931 418.0947 418.4066 0.0469 -1.0000 -1.0000 5038700 1579647044.50 151.5022 59.9968 32.0000 1.9922 1.9934 417.9616 418.2746 0.0469 -1.0000 -1.0000 5038762 1579647044.60 151.5022 59.9968 32.0000 1.9921 1.9933 418.0830 418.3951 0.0468 -1.0000 -1.0000 5038825 1579647044.70 151.4823 59.9965 32.0000 1.9913 1.9925 418.0903 418.4024 0.0469 -1.0000 -1.0000 5038903 1579647044.80 151.4823 59.9965 32.0000 1.9922 1.9934 418.1353 418.4477 0.0469 -1.0000 -1.0000 5038950 1579647044.90 151.4823 59.9965 32.0000 1.9921 1.9933 417.9110 418.2230 0.0468 -1.0000 -1.0000 5039137 1579647045.00 151.4823 59.9965 32.0000 1.9930 1.9942 417.9257 418.2371 0.0468 -1.0000 -1.0000 5039200 1579647045.10 151.4823 59.9965 32.0000 1.9921 1.9934 417.9545 418.2664 0.0468 -1.0000 -1.0000 5039262 1579647045.20 151.5220 59.9965 32.0000 1.9916 1.9928 417.9969 418.3086 0.0469 -1.0000 -1.0000 5039340 1579647045.30 151.5808 59.9965 32.0000 1.9924 1.9937 418.0459 418.3581 0.0468 -1.0000 -1.0000 5039403 1579647045.40 151.5808 59.9965 32.0000 1.9924 1.9936 417.9781 418.2900 0.0468 -1.0000 -1.0000 5039778 1579647045.50 151.5808 59.9965 32.0000 1.9934 1.9946 417.8764 418.1882 0.0468 -1.0000 -1.0000 5039840 1579647045.60 151.5808 59.9965 32.0000 1.9926 1.9939 418.0960 418.4077 0.0468 -1.0000 -1.0000 5039903 1579647045.70 151.5808 59.9965 32.0000 1.9920 1.9932 418.2222 418.5353 0.0470 -1.0000 -1.0000 5039965 1579647045.80 151.6003 59.9965 32.0000 1.9921 1.9933 418.0368 418.3490 0.0468 -1.0000 -1.0000 5040028 1579647045.90 151.6003 59.9965 32.0000 1.9920 1.9932 417.9545 418.2659 0.0468 -1.0000 -1.0000 5040106 1579647046.00 151.6003 59.9965 32.0000 1.9913 1.9925 418.0097 418.3224 0.0470 -1.0000 -1.0000 5040169 1579647046.10 151.6003 59.9965 32.0000 1.9919 1.9931 418.1205 418.4325 0.0468 -1.0000 -1.0000 5040231 1579647046.20 151.6003 59.9965 32.0000 1.9919 1.9932 418.1137 418.4260 0.0469 -1.0000 -1.0000 5040309 1579647046.30 151.6003 59.9965 32.0000 1.9920 1.9932 417.9973 418.3102 0.0470 -1.0000 -1.0000 5040372 1579647046.40 151.5749 59.9965 32.0000 1.9923 1.9935 417.9190 418.2322 0.0469 -1.0000 -1.0000 5040434 1579647046.50 151.5749 59.9965 32.0000 1.9917 1.9930 417.9942 418.3062 0.0469 -1.0000 -1.0000 5040622 1579647046.60 151.5749 59.9965 32.0000 1.9913 1.9925 418.0059 418.3173 0.0468 -1.0000 -1.0000 5040684 1579647046.70 151.5749 59.9965 32.0000 1.9918 1.9930 418.0630 418.3753 0.0469 -1.0000 -1.0000 5040747 1579647046.80 151.5749 59.9965 32.0000 1.9922 1.9935 417.9358 418.2482 0.0469 -1.0000 -1.0000 5040809 1579647046.90 151.5716 59.9965 32.0000 1.9923 1.9935 417.8210 418.1333 0.0469 -1.0000 -1.0000 5040887 1579647047.00 151.5473 59.9965 32.0000 1.9922 1.9935 417.9266 418.2395 0.0470 -1.0000 -1.0000 5041215 1579647047.10 151.5473 59.9965 32.0000 1.9910 1.9922 418.0083 418.3209 0.0469 -1.0000 -1.0000 5041278 1579647047.20 151.5473 59.9965 32.0000 1.9912 1.9924 418.1602 418.4722 0.0468 -1.0000 -1.0000 5041356 1579647047.30 151.5473 59.9965 32.0000 1.9921 1.9933 418.0153 418.3278 0.0469 -1.0000 -1.0000 5041419 1579647047.40 151.5473 59.9965 32.0000 1.9915 1.9927 417.8579 418.1703 0.0469 -1.0000 -1.0000 5041481 1579647047.50 151.4601 59.9965 32.0000 1.9923 1.9936 418.0122 418.3251 0.0470 -1.0000 -1.0000 5041669 1579647047.60 151.4601 59.9965 32.0000 1.9911 1.9923 418.1098 418.4228 0.0470 -1.0000 -1.0000 5041731 1579647047.70 151.4601 59.9965 32.0000 1.9907 1.9919 418.0643 418.3767 0.0468 -1.0000 -1.0000 5041794 1579647047.80 151.4601 59.9965 32.0000 1.9907 1.9919 418.1759 418.4879 0.0468 -1.0000 -1.0000 5041856 1579647047.90 151.4601 59.9965 32.0000 1.9920 1.9932 417.8525 418.1646 0.0470 -1.0000 -1.0000 5041919 1579647048.00 151.4414 59.9965 32.0000 1.9919 1.9931 417.9432 418.2567 0.0470 -1.0000 -1.0000 5042215 1579647048.10 151.4339 59.9965 32.0000 1.9915 1.9928 417.9765 418.2891 0.0469 -1.0000 -1.0000 5042278 1579647048.20 151.4339 59.9965 32.0000 1.9910 1.9922 418.1486 418.4612 0.0469 -1.0000 -1.0000 5042340 1579647048.30 151.4339 59.9965 32.0000 1.9921 1.9934 418.0520 418.3639 0.0468 -1.0000 -1.0000 5042403 1579647048.40 151.4339 59.9965 32.0000 1.9929 1.9941 417.9128 418.2247 0.0468 -1.0000 -1.0000 5042465 1579647048.50 151.4339 59.9965 32.0000 1.9926 1.9938 417.9038 418.2159 0.0469 -1.0000 -1.0000 5042856 1579647048.60 151.4981 59.9965 32.0000 1.9922 1.9934 417.9441 418.2564 0.0469 -1.0000 -1.0000 5042934 1579647048.70 151.4981 59.9965 32.0000 1.9913 1.9925 418.2302 418.5425 0.0468 -1.0000 -1.0000 5042997 1579647048.80 151.4981 59.9965 32.0000 1.9914 1.9927 418.1225 418.4348 0.0469 -1.0000 -1.0000 5043059 1579647048.90 151.4981 59.9965 32.0000 1.9919 1.9931 417.9599 418.2725 0.0469 -1.0000 -1.0000 5043122 1579647049.00 151.4981 59.9965 32.0000 1.9921 1.9933 417.9846 418.2973 0.0469 -1.0000 -1.0000 5043184 1579647049.10 151.4989 59.9965 32.0000 1.9913 1.9925 418.0863 418.3989 0.0469 -1.0000 -1.0000 5043247 1579647049.20 151.5403 59.9965 32.0000 1.9913 1.9925 418.0913 418.4040 0.0469 -1.0000 -1.0000 5043325 1579647049.30 151.5403 59.9965 32.0000 1.9916 1.9928 417.9792 418.2918 0.0469 -1.0000 -1.0000 5043387 1579647049.40 151.5403 59.9965 32.0000 1.9925 1.9937 417.7409 418.0522 0.0468 -1.0000 -1.0000 5043450 1579647049.50 151.5403 59.9965 32.0000 1.9921 1.9933 417.9207 418.2325 0.0469 -1.0000 -1.0000 5043513 1579647049.60 151.5403 59.9965 32.0000 1.9919 1.9931 418.0945 418.4081 0.0471 -1.0000 -1.0000 5043919 1579647049.70 151.5301 59.9966 32.0000 1.9904 1.9917 418.0767 418.3904 0.0470 -1.0000 -1.0000 5043981 1579647049.80 151.5225 59.9967 32.0000 1.9915 1.9927 418.0929 418.4057 0.0469 -1.0000 -1.0000 5044059 1579647049.90 151.5225 59.9967 32.0000 1.9917 1.9929 418.0778 418.3909 0.0470 -1.0000 -1.0000 5044122 1579647050.00 151.5225 59.9967 32.0000 1.9925 1.9938 417.9462 418.2595 0.0470 -1.0000 -1.0000 5044184 1579647050.10 151.5225 59.9967 32.0000 1.9921 1.9933 417.9987 418.3114 0.0469 -1.0000 -1.0000 5044262 1579647050.20 151.5225 59.9967 32.0000 1.9912 1.9924 418.0819 418.3947 0.0469 -1.0000 -1.0000 5044309 1579647050.30 151.4520 59.9967 32.0000 1.9908 1.9920 418.1378 418.4494 0.0468 -1.0000 -1.0000 5044387 1579647050.40 151.4520 59.9967 32.0000 1.9912 1.9924 417.9248 418.2364 0.0468 -1.0000 -1.0000 5044450 1579647050.50 151.4520 59.9967 32.0000 1.9912 1.9925 417.8241 418.1366 0.0469 -1.0000 -1.0000 5044512 1579647050.60 151.4520 59.9967 32.0000 1.9914 1.9926 417.8799 418.1920 0.0469 -1.0000 -1.0000 5044700 1579647050.70 151.4520 59.9967 32.0000 1.9919 1.9931 418.0736 418.3860 0.0469 -1.0000 -1.0000 5044762 1579647050.80 151.5967 59.9967 32.0000 1.9913 1.9925 418.0761 418.3881 0.0468 -1.0000 -1.0000 5044825 1579647050.90 151.5967 59.9967 32.0000 1.9919 1.9931 417.8976 418.2095 0.0468 -1.0000 -1.0000 5044903 1579647051.00 151.5967 59.9967 32.0000 1.9919 1.9931 417.8247 418.1373 0.0470 -1.0000 -1.0000 5044965 1579647051.10 151.5967 59.9967 32.0000 1.9920 1.9933 417.8511 418.1638 0.0469 -1.0000 -1.0000 5045184 1579647051.20 151.5967 59.9967 32.0000 1.9921 1.9933 417.9863 418.2979 0.0468 -1.0000 -1.0000 5045262 1579647051.30 151.5967 59.9967 32.0000 1.9923 1.9935 418.0673 418.3790 0.0468 -1.0000 -1.0000 5045325 1579647051.40 151.5967 59.9967 32.0000 1.9924 1.9936 417.9602 418.2723 0.0469 -1.0000 -1.0000 5045403 1579647051.50 151.5967 59.9967 32.0000 1.9921 1.9934 417.8962 418.2086 0.0469 -1.0000 -1.0000 5045465 1579647051.60 151.5967 59.9967 32.0000 1.9921 1.9933 418.0817 418.3944 0.0469 -1.0000 -1.0000 5046200 1579647051.70 151.5967 59.9967 32.0000 1.9918 1.9931 418.0932 418.4060 0.0470 -1.0000 -1.0000 5046263 1579647051.80 151.5967 59.9967 32.0000 1.9925 1.9937 417.9167 418.2299 0.0469 -1.0000 -1.0000 5046325 1579647051.90 151.5967 59.9967 32.0000 1.9922 1.9934 417.9230 418.2357 0.0470 -1.0000 -1.0000 5046387 1579647052.00 151.5555 59.9967 32.0000 1.9919 1.9931 417.8828 418.1937 0.0467 -1.0000 -1.0000 5046465 1579647052.10 151.5555 59.9967 32.0000 1.9903 1.9916 418.0997 418.4123 0.0469 -1.0000 -1.0000 5046528 1579647052.20 151.5555 59.9967 32.0000 1.9911 1.9923 418.1164 418.4293 0.0470 -1.0000 -1.0000 5046590 1579647052.30 151.5555 59.9967 32.0000 1.9922 1.9934 418.0626 418.3763 0.0470 -1.0000 -1.0000 5046669 1579647052.40 151.5555 59.9967 32.0000 1.9916 1.9929 417.8873 418.1999 0.0469 -1.0000 -1.0000 5046731 1579647052.50 151.5481 59.9967 32.0000 1.9914 1.9927 418.0520 418.3647 0.0469 -1.0000 -1.0000 5046794 1579647052.60 151.5245 59.9967 32.0000 1.9910 1.9922 418.1984 418.5109 0.0469 -1.0000 -1.0000 5046872 1579647052.70 151.5245 59.9967 32.0000 1.9917 1.9929 418.0734 418.3872 0.0470 -1.0000 -1.0000 5046934 1579647052.80 151.5245 59.9967 32.0000 1.9919 1.9931 417.9496 418.2620 0.0470 -1.0000 -1.0000 5046997 1579647052.90 151.5245 59.9967 32.0000 1.9924 1.9936 417.9028 418.2153 0.0469 -1.0000 -1.0000 5047059 1579647053.00 151.5245 59.9967 32.0000 1.9922 1.9935 417.9282 418.2407 0.0469 -1.0000 -1.0000 5047122 1579647053.10 151.4696 59.9967 32.0000 1.9921 1.9934 418.0061 418.3188 0.0469 -1.0000 -1.0000 5047184 1579647053.20 151.4696 59.9967 32.0000 1.9909 1.9921 418.1387 418.4527 0.0471 -1.0000 -1.0000 5047872 1579647053.30 151.4696 59.9967 32.0000 1.9918 1.9930 418.0449 418.3569 0.0469 -1.0000 -1.0000 5047934 1579647053.40 151.4696 59.9967 32.0000 1.9920 1.9932 417.9683 418.2806 0.0469 -1.0000 -1.0000 5048013 1579647053.50 151.4696 59.9967 32.0000 1.9923 1.9936 417.9812 418.2940 0.0470 -1.0000 -1.0000 5048091 1579647053.60 151.4696 59.9967 32.0000 1.9915 1.9927 418.0448 418.3579 0.0470 -1.0000 -1.0000 5048153 1579647053.70 151.4696 59.9967 32.0000 1.9917 1.9929 418.1004 418.4137 0.0470 -1.0000 -1.0000 5048215 1579647053.80 151.4696 59.9967 32.0000 1.9918 1.9931 418.1225 418.4352 0.0469 -1.0000 -1.0000 5048278 1579647053.90 151.4696 59.9967 32.0000 1.9924 1.9936 417.9569 418.2694 0.0469 -1.0000 -1.0000 5048356 1579647054.00 151.4696 59.9967 32.0000 1.9923 1.9935 417.9392 418.2519 0.0470 -1.0000 -1.0000 5048419 1579647054.10 151.4696 59.9967 32.0000 1.9922 1.9934 417.9368 418.2498 0.0470 -1.0000 -1.0000 5048481 1579647054.20 151.4696 59.9967 32.0000 1.9914 1.9926 418.0657 418.3789 0.0471 -1.0000 -1.0000 5048622 1579647054.30 151.5002 59.9967 32.0000 1.9912 1.9924 418.0955 418.4088 0.0470 -1.0000 -1.0000 5048684 1579647054.40 151.5002 59.9967 32.0000 1.9918 1.9930 418.1132 418.4256 0.0469 -1.0000 -1.0000 5048762 1579647054.50 151.5002 59.9967 32.0000 1.9922 1.9934 417.9362 418.2488 0.0469 -1.0000 -1.0000 5048809 1579647054.60 151.5002 59.9967 32.0000 1.9917 1.9929 417.9790 418.2914 0.0469 -1.0000 -1.0000 5048887 1579647054.70 151.5002 59.9967 32.0000 1.9918 1.9930 418.0827 418.3949 0.0469 -1.0000 -1.0000 5048950 1579647054.80 151.5104 59.9966 32.0000 1.9911 1.9923 418.1403 418.4533 0.0470 -1.0000 -1.0000 5049012 1579647054.90 151.5539 59.9964 32.0000 1.9917 1.9929 418.0397 418.3522 0.0469 -1.0000 -1.0000 5049090 1579647055.00 151.5539 59.9964 32.0000 1.9929 1.9941 417.9146 418.2269 0.0469 -1.0000 -1.0000 5049153 1579647055.10 151.5539 59.9964 32.0000 1.9928 1.9940 417.9162 418.2290 0.0470 -1.0000 -1.0000 5049215 1579647055.20 151.5539 59.9964 32.0000 1.9914 1.9926 418.0883 418.4016 0.0470 -1.0000 -1.0000 5049419 1579647055.30 151.5539 59.9964 32.0000 1.9915 1.9928 418.0637 418.3772 0.0470 -1.0000 -1.0000 5049481 1579647055.40 151.5539 59.9964 32.0000 1.9915 1.9927 417.9601 418.2731 0.0470 -1.0000 -1.0000 5049559 1579647055.50 151.5539 59.9964 32.0000 1.9921 1.9933 417.8784 418.1919 0.0471 -1.0000 -1.0000 5049622 1579647055.60 151.5539 59.9964 32.0000 1.9913 1.9926 418.0348 418.3477 0.0469 -1.0000 -1.0000 5049684 1579647055.70 151.5539 59.9964 32.0000 1.9907 1.9920 418.1242 418.4371 0.0470 -1.0000 -1.0000 5049747 1579647055.80 151.5539 59.9964 32.0000 1.9920 1.9932 417.8977 418.2105 0.0470 -1.0000 -1.0000 5050184 1579647055.90 151.5539 59.9964 32.0000 1.9917 1.9929 417.8905 418.2036 0.0470 -1.0000 -1.0000 5050247 1579647056.00 151.4673 59.9964 32.0000 1.9915 1.9927 418.0689 418.3817 0.0469 -1.0000 -1.0000 5050325 1579647056.10 151.4673 59.9964 32.0000 1.9903 1.9915 418.0922 418.4047 0.0469 -1.0000 -1.0000 5050387 1579647056.20 151.4673 59.9964 32.0000 1.9910 1.9923 418.0568 418.3699 0.0470 -1.0000 -1.0000 5050450 1579647056.30 151.4673 59.9964 32.0000 1.9921 1.9934 418.0317 418.3449 0.0470 -1.0000 -1.0000 5050637 1579647056.40 151.4673 59.9964 32.0000 1.9928 1.9940 417.9568 418.2694 0.0469 -1.0000 -1.0000 5050700 1579647056.50 151.4673 59.9964 32.0000 1.9924 1.9937 417.8947 418.2081 0.0470 -1.0000 -1.0000 5050762 1579647056.60 151.4253 59.9964 32.0000 1.9914 1.9926 418.0123 418.3245 0.0469 -1.0000 -1.0000 5050840 1579647056.70 151.4253 59.9964 32.0000 1.9910 1.9922 418.1172 418.4299 0.0469 -1.0000 -1.0000 5050903 1579647056.80 151.4253 59.9964 32.0000 1.9908 1.9920 418.1276 418.4404 0.0469 -1.0000 -1.0000 5050965 1579647056.90 151.4253 59.9964 32.0000 1.9922 1.9934 417.8916 418.2047 0.0471 -1.0000 -1.0000 5051044 1579647057.00 151.4253 59.9964 32.0000 1.9921 1.9933 417.8837 418.1972 0.0470 -1.0000 -1.0000 5051106 1579647057.10 151.4337 59.9964 32.0000 1.9919 1.9931 417.9410 418.2543 0.0470 -1.0000 -1.0000 5051169 1579647057.20 151.4720 59.9964 32.0000 1.9912 1.9925 418.1668 418.4802 0.0470 -1.0000 -1.0000 5051231 1579647057.30 151.4720 59.9964 32.0000 1.9922 1.9935 418.0817 418.3943 0.0468 -1.0000 -1.0000 5051419 1579647057.40 151.4720 59.9964 32.0000 1.9927 1.9940 417.9463 418.2604 0.0471 -1.0000 -1.0000 5051497 1579647057.50 151.4720 59.9964 32.0000 1.9928 1.9940 417.9429 418.2554 0.0470 -1.0000 -1.0000 5051559 1579647057.60 151.4720 59.9964 32.0000 1.9926 1.9939 417.9503 418.2630 0.0469 -1.0000 -1.0000 5051622 1579647057.70 151.5586 59.9964 32.0000 1.9918 1.9930 418.0800 418.3930 0.0470 -1.0000 -1.0000 5051700 1579647057.80 151.5586 59.9964 32.0000 1.9914 1.9926 418.1474 418.4603 0.0470 -1.0000 -1.0000 5052184 1579647057.90 151.5586 59.9964 32.0000 1.9921 1.9934 418.0710 418.3840 0.0470 -1.0000 -1.0000 5052247 1579647058.00 151.5586 59.9964 32.0000 1.9915 1.9927 418.0677 418.3808 0.0470 -1.0000 -1.0000 5052325 1579647058.10 151.5586 59.9964 32.0000 1.9915 1.9927 418.1407 418.4542 0.0470 -1.0000 -1.0000 5052387 1579647058.20 151.4822 59.9964 32.0000 1.9916 1.9928 418.1067 418.4197 0.0470 -1.0000 -1.0000 5052450 1579647058.30 151.4669 59.9964 32.0000 1.9913 1.9925 417.9918 418.3043 0.0470 -1.0000 -1.0000 5052512 1579647058.40 151.4669 59.9964 32.0000 1.9922 1.9934 417.8998 418.2129 0.0469 -1.0000 -1.0000 5052590 1579647058.50 151.4669 59.9964 32.0000 1.9923 1.9935 417.8854 418.1983 0.0470 -1.0000 -1.0000 5052653 1579647058.60 151.4669 59.9964 32.0000 1.9912 1.9924 417.8648 418.1773 0.0470 -1.0000 -1.0000 5052715 1579647058.70 151.4669 59.9964 32.0000 1.9910 1.9922 418.0174 418.3307 0.0470 -1.0000 -1.0000 5052778 1579647058.80 151.4183 59.9964 32.0000 1.9909 1.9922 418.0333 418.3472 0.0471 -1.0000 -1.0000 5053434 1579647058.90 151.4183 59.9964 32.0000 1.9920 1.9932 417.9216 418.2352 0.0470 -1.0000 -1.0000 5053513 1579647059.00 151.4183 59.9964 32.0000 1.9918 1.9930 417.8496 418.1624 0.0470 -1.0000 -1.0000 5053575 1579647059.10 151.4183 59.9964 32.0000 1.9913 1.9926 418.0096 418.3216 0.0468 -1.0000 -1.0000 5053637 1579647059.20 151.4183 59.9964 32.0000 1.9905 1.9917 418.0798 418.3924 0.0470 -1.0000 -1.0000 5053700 1579647059.30 151.4183 59.9964 32.0000 1.9908 1.9921 418.0562 418.3694 0.0470 -1.0000 -1.0000 5053934 1579647059.40 151.4074 59.9964 32.0000 1.9922 1.9934 417.8672 418.1806 0.0471 -1.0000 -1.0000 5054013 1579647059.50 151.4052 59.9964 32.0000 1.9920 1.9932 417.8884 418.2008 0.0469 -1.0000 -1.0000 5054075 1579647059.60 151.4052 59.9964 32.0000 1.9918 1.9930 417.9784 418.2910 0.0469 -1.0000 -1.0000 5054137 1579647059.70 151.4052 59.9964 32.0000 1.9917 1.9929 418.0978 418.4104 0.0469 -1.0000 -1.0000 5054215 1579647059.80 151.4052 59.9964 32.0000 1.9925 1.9937 417.9978 418.3103 0.0469 -1.0000 -1.0000 5054278 1579647059.90 151.4052 59.9964 32.0000 1.9914 1.9927 417.7922 418.1046 0.0469 -1.0000 -1.0000 5054340 1579647060.00 151.4052 59.9964 32.0000 1.9921 1.9934 417.9154 418.2292 0.0471 -1.0000 -1.0000 5054419 1579647060.10 151.5712 59.9965 32.0000 1.9922 1.9934 417.9960 418.3089 0.0469 -1.0000 -1.0000 5054481 1579647060.20 151.5712 59.9965 32.0000 1.9918 1.9930 418.0113 418.3231 0.0468 -1.0000 -1.0000 5054544 1579647060.30 151.5712 59.9965 32.0000 1.9923 1.9936 417.9789 418.2911 0.0469 -1.0000 -1.0000 5054622 1579647060.40 151.5712 59.9965 32.0000 1.9922 1.9934 417.8497 418.1620 0.0469 -1.0000 -1.0000 5054669 1579647060.50 151.5712 59.9965 32.0000 1.9916 1.9928 417.9843 418.2974 0.0470 -1.0000 -1.0000 5054747 1579647060.60 151.5712 59.9965 32.0000 1.9903 1.9915 418.1106 418.4227 0.0468 -1.0000 -1.0000 5054809 1579647060.70 151.5712 59.9965 32.0000 1.9905 1.9917 418.1193 418.4322 0.0470 -1.0000 -1.0000 5054872 1579647060.80 151.5712 59.9965 32.0000 1.9924 1.9937 418.0503 418.3633 0.0469 -1.0000 -1.0000 5054934 1579647060.90 151.5712 59.9965 32.0000 1.9926 1.9938 417.8868 418.1991 0.0469 -1.0000 -1.0000 5055622 1579647061.00 151.5712 59.9965 32.0000 1.9924 1.9936 417.8314 418.1439 0.0469 -1.0000 -1.0000 5055700 1579647061.10 151.5712 59.9965 32.0000 1.9921 1.9933 417.8669 418.1793 0.0469 -1.0000 -1.0000 5055747 1579647061.20 151.5645 59.9965 32.0000 1.9915 1.9927 418.0503 418.3633 0.0469 -1.0000 -1.0000 5055825 1579647061.30 151.4770 59.9965 32.0000 1.9919 1.9931 418.0593 418.3714 0.0469 -1.0000 -1.0000 5055888 1579647061.40 151.4770 59.9965 32.0000 1.9925 1.9937 417.9374 418.2503 0.0470 -1.0000 -1.0000 5055965 1579647061.50 151.4770 59.9965 32.0000 1.9924 1.9936 418.0487 418.3603 0.0467 -1.0000 -1.0000 5056028 1579647061.60 151.4770 59.9965 32.0000 1.9921 1.9933 418.0841 418.3962 0.0469 -1.0000 -1.0000 5056091 1579647061.70 151.4770 59.9965 32.0000 1.9914 1.9926 418.1155 418.4287 0.0470 -1.0000 -1.0000 5056169 1579647061.80 151.4770 59.9965 32.0000 1.9923 1.9935 417.9495 418.2619 0.0469 -1.0000 -1.0000 5056231 1579647061.90 151.5064 59.9965 32.0000 1.9929 1.9942 417.9716 418.2844 0.0469 -1.0000 -1.0000 5056356 1579647062.00 151.5064 59.9965 32.0000 1.9931 1.9943 417.8618 418.1738 0.0469 -1.0000 -1.0000 5056419 1579647062.10 151.5064 59.9965 32.0000 1.9923 1.9936 418.1084 418.4212 0.0469 -1.0000 -1.0000 5056497 1579647062.20 151.5064 59.9965 32.0000 1.9910 1.9922 418.1617 418.4737 0.0468 -1.0000 -1.0000 5056559 1579647062.30 151.5064 59.9965 32.0000 1.9915 1.9927 418.1170 418.4274 0.0466 -1.0000 -1.0000 5056622 1579647062.40 151.5056 59.9965 32.0000 1.9930 1.9942 418.0027 418.3153 0.0469 -1.0000 -1.0000 5056903 1579647062.50 151.5055 59.9965 32.0000 1.9920 1.9932 418.0522 418.3641 0.0468 -1.0000 -1.0000 5056965 1579647062.60 151.5055 59.9965 32.0000 1.9913 1.9925 418.1805 418.4929 0.0469 -1.0000 -1.0000 5057044 1579647062.70 151.5055 59.9965 32.0000 1.9918 1.9930 418.0758 418.3880 0.0468 -1.0000 -1.0000 5057122 1579647062.80 151.5055 59.9965 32.0000 1.9921 1.9933 417.9154 418.2272 0.0468 -1.0000 -1.0000 5057184 1579647062.90 151.5055 59.9965 32.0000 1.9917 1.9930 417.9057 418.2175 0.0468 -1.0000 -1.0000 5057262 1579647063.00 151.5055 59.9965 32.0000 1.9913 1.9925 418.0205 418.3332 0.0469 -1.0000 -1.0000 5057325 1579647063.10 151.5055 59.9965 32.0000 1.9916 1.9928 418.1553 418.4666 0.0467 -1.0000 -1.0000 5057387 1579647063.20 151.5055 59.9965 32.0000 1.9918 1.9930 417.9476 418.2594 0.0468 -1.0000 -1.0000 5057450 1579647063.30 151.5055 59.9965 32.0000 1.9919 1.9931 417.8527 418.1659 0.0470 -1.0000 -1.0000 5057513 1579647063.40 151.5055 59.9965 32.0000 1.9922 1.9934 417.8781 418.1897 0.0468 -1.0000 -1.0000 5057591 1579647063.50 151.4618 59.9965 32.0000 1.9914 1.9926 417.9264 418.2388 0.0470 -1.0000 -1.0000 5057669 1579647063.60 151.4618 59.9965 32.0000 1.9923 1.9935 418.0311 418.3423 0.0467 -1.0000 -1.0000 5057731 1579647063.70 151.4618 59.9965 32.0000 1.9927 1.9939 417.8952 418.2077 0.0468 -1.0000 -1.0000 5057794 1579647063.80 151.4618 59.9965 32.0000 1.9921 1.9933 417.8741 418.1856 0.0468 -1.0000 -1.0000 5057856 1579647063.90 151.4618 59.9965 32.0000 1.9917 1.9929 418.0516 418.3634 0.0468 -1.0000 -1.0000 5057919 1579647064.00 151.4622 59.9965 32.0000 1.9910 1.9923 418.1144 418.4259 0.0468 -1.0000 -1.0000 5057997 1579647064.10 151.4716 59.9965 32.0000 1.9912 1.9924 418.0914 418.4035 0.0469 -1.0000 -1.0000 5058059 1579647064.20 151.4716 59.9965 32.0000 1.9922 1.9934 418.0304 418.3423 0.0468 -1.0000 -1.0000 5058122 1579647064.30 151.4716 59.9965 32.0000 1.9924 1.9937 417.9176 418.2292 0.0468 -1.0000 -1.0000 5058200 1579647064.40 151.4716 59.9965 32.0000 1.9919 1.9931 417.9616 418.2729 0.0467 -1.0000 -1.0000 5058263 1579647064.50 151.4716 59.9965 32.0000 1.9912 1.9924 418.1023 418.4147 0.0469 -1.0000 -1.0000 5058434 1579647064.60 151.4716 59.9965 32.0000 1.9901 1.9913 418.1045 418.4167 0.0469 -1.0000 -1.0000 5058512 1579647064.70 151.5749 59.9972 32.0000 1.9920 1.9932 417.9835 418.2957 0.0469 -1.0000 -1.0000 5058575 1579647064.80 151.5749 59.9972 32.0000 1.9924 1.9937 417.8066 418.1184 0.0468 -1.0000 -1.0000 5058637 1579647064.90 151.5749 59.9972 32.0000 1.9923 1.9935 417.9029 418.2146 0.0468 -1.0000 -1.0000 5058700 1579647065.00 151.5749 59.9972 32.0000 1.9918 1.9930 418.0813 418.3930 0.0468 -1.0000 -1.0000 5059497 1579647065.10 151.5749 59.9972 32.0000 1.9915 1.9927 418.0725 418.3845 0.0468 -1.0000 -1.0000 5059559 1579647065.20 151.5749 59.9972 32.0000 1.9926 1.9939 417.8918 418.2028 0.0467 -1.0000 -1.0000 5059622 1579647065.30 151.5749 59.9972 32.0000 1.9926 1.9938 417.8541 418.1653 0.0467 -1.0000 -1.0000 5059684 1579647065.40 151.5984 59.9972 32.0000 1.9926 1.9938 417.8985 418.2111 0.0469 -1.0000 -1.0000 5059762 1579647065.50 151.5984 59.9972 32.0000 1.9915 1.9928 418.0410 418.3528 0.0469 -1.0000 -1.0000 5100090 1579647065.60 151.5984 59.9972 32.0000 1.9919 1.9931 418.1500 418.4615 0.0467 -1.0000 -1.0000 5100153 1579647065.70 151.5984 59.9972 32.0000 1.9915 1.9927 418.0764 418.3885 0.0468 -1.0000 -1.0000 5100215 1579647065.80 151.5984 59.9972 32.0000 1.9919 1.9932 417.9757 418.2873 0.0467 -1.0000 -1.0000 5100294 1579647065.90 151.5984 59.9972 32.0000 1.9920 1.9932 417.8866 418.1977 0.0467 -1.0000 -1.0000 5100356 1579647066.00 151.5984 59.9972 32.0000 1.9923 1.9936 418.0365 418.3474 0.0467 -1.0000 -1.0000 5100419 1579647066.10 151.5984 59.9972 32.0000 1.9919 1.9932 418.1241 418.4357 0.0468 -1.0000 -1.0000 5100481 1579647066.20 151.5984 59.9972 32.0000 1.9920 1.9932 418.1110 418.4218 0.0467 -1.0000 -1.0000 5100544 1579647066.30 151.5984 59.9972 32.0000 1.9921 1.9933 418.0149 418.3268 0.0468 -1.0000 -1.0000 5100622 1579647066.40 151.5984 59.9972 32.0000 1.9924 1.9936 417.9235 418.2349 0.0467 -1.0000 -1.0000 5100684 1579647066.50 151.5509 59.9972 32.0000 1.9930 1.9943 417.9746 418.2873 0.0469 -1.0000 -1.0000 5100747 1579647066.60 151.5509 59.9972 32.0000 1.9920 1.9933 418.0576 418.3692 0.0468 -1.0000 -1.0000 5100825 1579647066.70 151.5509 59.9972 32.0000 1.9921 1.9933 418.0939 418.4054 0.0467 -1.0000 -1.0000 5100887 1579647066.80 151.5509 59.9972 32.0000 1.9925 1.9937 418.0720 418.3827 0.0467 -1.0000 -1.0000 5100950 1579647066.90 151.5509 59.9972 32.0000 1.9929 1.9941 418.0287 418.3402 0.0468 -1.0000 -1.0000 5101012 1579647067.00 151.5502 59.9972 32.0000 1.9926 1.9938 417.9842 418.2955 0.0467 -1.0000 -1.0000 5101169 1579647067.10 151.5502 59.9972 32.0000 1.9919 1.9931 418.1110 418.4218 0.0467 -1.0000 -1.0000 5101231 1579647067.20 151.5502 59.9972 32.0000 1.9934 1.9946 418.0849 418.3975 0.0469 -1.0000 -1.0000 5101309 1579647067.30 151.5502 59.9972 32.0000 1.9923 1.9935 418.0251 418.3375 0.0469 -1.0000 -1.0000 5101372 1579647067.40 151.5502 59.9972 32.0000 1.9923 1.9936 417.8491 418.1612 0.0469 -1.0000 -1.0000 5101450 1579647067.50 151.5323 59.9972 32.0000 1.9925 1.9937 417.8606 418.1725 0.0468 -1.0000 -1.0000 5101622 1579647067.60 151.5171 59.9972 32.0000 1.9919 1.9931 417.9818 418.2924 0.0466 -1.0000 -1.0000 5101684 1579647067.70 151.5171 59.9972 32.0000 1.9913 1.9925 418.0491 418.3622 0.0469 -1.0000 -1.0000 5101762 1579647067.80 151.5171 59.9972 32.0000 1.9916 1.9928 417.9868 418.2993 0.0470 -1.0000 -1.0000 5101825 1579647067.90 151.5171 59.9972 32.0000 1.9913 1.9925 417.9850 418.2955 0.0466 -1.0000 -1.0000 5101887 1579647068.00 151.5171 59.9972 32.0000 1.9918 1.9931 417.8939 418.2061 0.0468 -1.0000 -1.0000 5101965 1579647068.10 151.4796 59.9972 32.0000 1.9909 1.9922 418.0242 418.3360 0.0468 -1.0000 -1.0000 5102153 1579647068.20 151.4796 59.9972 32.0000 1.9905 1.9918 418.0522 418.3644 0.0469 -1.0000 -1.0000 5102215 1579647068.30 151.4796 59.9972 32.0000 1.9913 1.9926 418.0206 418.3331 0.0469 -1.0000 -1.0000 5102278 1579647068.40 151.4796 59.9972 32.0000 1.9925 1.9937 417.9023 418.2138 0.0467 -1.0000 -1.0000 5102340 1579647068.50 151.4796 59.9972 32.0000 1.9918 1.9930 417.8437 418.1549 0.0467 -1.0000 -1.0000 5102403 1579647068.60 151.5222 59.9972 32.0000 1.9917 1.9929 417.8963 418.2066 0.0466 -1.0000 -1.0000 5102622 1579647068.70 151.5268 59.9972 32.0000 1.9917 1.9930 418.0301 418.3418 0.0468 -1.0000 -1.0000 5102684 1579647068.80 151.5268 59.9972 32.0000 1.9916 1.9928 418.1205 418.4314 0.0467 -1.0000 -1.0000 5102747 1579647068.90 151.5268 59.9972 32.0000 1.9914 1.9927 418.0438 418.3562 0.0469 -1.0000 -1.0000 5102809 1579647069.00 151.5268 59.9972 32.0000 1.9920 1.9932 417.9591 418.2718 0.0470 -1.0000 -1.0000 5102872 1579647069.10 151.5097 59.9972 32.0000 1.9928 1.9940 417.9532 418.2654 0.0468 -1.0000 -1.0000 5103372 1579647069.20 151.4494 59.9972 32.0000 1.9920 1.9932 418.1658 418.4779 0.0469 -1.0000 -1.0000 5103450 1579647069.30 151.4494 59.9972 32.0000 1.9908 1.9920 418.1242 418.4363 0.0468 -1.0000 -1.0000 5103512 1579647069.40 151.4494 59.9972 32.0000 1.9916 1.9928 418.0433 418.3547 0.0468 -1.0000 -1.0000 5103590 1579647069.50 151.4494 59.9972 32.0000 1.9936 1.9948 417.9344 418.2467 0.0468 -1.0000 -1.0000 5103653 1579647069.60 151.4494 59.9972 32.0000 1.9923 1.9935 417.9127 418.2238 0.0468 -1.0000 -1.0000 5103888 1579647069.70 151.4494 59.9972 32.0000 1.9918 1.9930 418.1279 418.4385 0.0466 -1.0000 -1.0000 5103966 1579647069.80 151.4494 59.9972 32.0000 1.9912 1.9924 418.1882 418.4999 0.0468 -1.0000 -1.0000 5104028 1579647069.90 151.4494 59.9972 32.0000 1.9929 1.9941 418.0908 418.4018 0.0466 -1.0000 -1.0000 5104090 1579647070.00 151.4494 59.9972 32.0000 1.9928 1.9940 417.9724 418.2838 0.0468 -1.0000 -1.0000 5104153 1579647070.10 151.4494 59.9972 32.0000 1.9925 1.9937 417.8307 418.1426 0.0468 -1.0000 -1.0000 5104403 1579647070.20 151.5340 59.9964 32.0000 1.9932 1.9944 417.9502 418.2616 0.0468 -1.0000 -1.0000 5104465 1579647070.30 151.5340 59.9964 32.0000 1.9917 1.9929 418.1007 418.4133 0.0469 -1.0000 -1.0000 5104528 1579647070.40 151.5340 59.9964 32.0000 1.9919 1.9932 418.0900 418.4030 0.0470 -1.0000 -1.0000 5104590 1579647070.50 151.5340 59.9964 32.0000 1.9926 1.9939 417.9543 418.2657 0.0467 -1.0000 -1.0000 5104653 1579647070.60 151.5340 59.9964 32.0000 1.9922 1.9935 417.8609 418.1723 0.0467 -1.0000 -1.0000 5104731 1579647070.70 151.5358 59.9964 32.0000 1.9919 1.9931 417.9528 418.2643 0.0468 -1.0000 -1.0000 5104794 1579647070.80 151.5453 59.9964 32.0000 1.9911 1.9924 418.0095 418.3209 0.0467 -1.0000 -1.0000 5104856 1579647070.90 151.5453 59.9964 32.0000 1.9913 1.9925 418.1117 418.4242 0.0468 -1.0000 -1.0000 5104934 1579647071.00 151.5453 59.9964 32.0000 1.9930 1.9942 418.0111 418.3226 0.0468 -1.0000 -1.0000 5104997 1579647071.10 151.5453 59.9964 32.0000 1.9919 1.9932 417.8753 418.1863 0.0467 -1.0000 -1.0000 5105059 1579647071.20 151.5453 59.9964 32.0000 1.9922 1.9935 417.8946 418.2055 0.0467 -1.0000 -1.0000 5105122 1579647071.30 151.5132 59.9964 32.0000 1.9918 1.9930 418.0008 418.3109 0.0465 -1.0000 -1.0000 5105184 1579647071.40 151.5132 59.9964 32.0000 1.9916 1.9928 418.0303 418.3415 0.0468 -1.0000 -1.0000 5105262 1579647071.50 151.5132 59.9964 32.0000 1.9922 1.9934 417.8973 418.2090 0.0468 -1.0000 -1.0000 5105325 1579647071.60 151.5132 59.9964 32.0000 1.9924 1.9936 417.8274 418.1387 0.0467 -1.0000 -1.0000 5105450 1579647071.70 151.5132 59.9964 32.0000 1.9917 1.9929 417.9152 418.2263 0.0467 -1.0000 -1.0000 5105528 1579647071.80 151.5064 59.9964 32.0000 1.9910 1.9922 418.1430 418.4553 0.0468 -1.0000 -1.0000 5105591 1579647071.90 151.4515 59.9964 32.0000 1.9908 1.9920 418.0774 418.3880 0.0466 -1.0000 -1.0000 5105653 1579647072.00 151.4515 59.9964 32.0000 1.9913 1.9925 418.1150 418.4268 0.0468 -1.0000 -1.0000 5105731 1579647072.10 151.4515 59.9964 32.0000 1.9914 1.9926 418.0310 418.3420 0.0467 -1.0000 -1.0000 5105794 1579647072.20 151.4515 59.9964 32.0000 1.9926 1.9938 417.9009 418.2114 0.0466 -1.0000 -1.0000 5105965 1579647072.30 151.4515 59.9964 32.0000 1.9922 1.9934 417.9010 418.2136 0.0469 -1.0000 -1.0000 5106044 1579647072.40 151.4740 59.9964 32.0000 1.9917 1.9929 417.8976 418.2083 0.0466 -1.0000 -1.0000 5106106 1579647072.50 151.4740 59.9964 32.0000 1.9917 1.9929 417.9691 418.2801 0.0468 -1.0000 -1.0000 5106169 1579647072.60 151.4740 59.9964 32.0000 1.9921 1.9934 417.9525 418.2632 0.0467 -1.0000 -1.0000 5106231 1579647072.70 151.4740 59.9964 32.0000 1.9930 1.9943 417.8531 418.1644 0.0467 -1.0000 -1.0000 5106919 1579647072.80 151.4740 59.9964 32.0000 1.9914 1.9927 418.0363 418.3475 0.0468 -1.0000 -1.0000 5106981 1579647072.90 151.5217 59.9964 32.0000 1.9913 1.9925 418.1925 418.5042 0.0467 -1.0000 -1.0000 5107044 1579647073.00 151.5217 59.9964 32.0000 1.9917 1.9929 418.1028 418.4136 0.0467 -1.0000 -1.0000 5107106 1579647073.10 151.5217 59.9964 32.0000 1.9912 1.9924 418.0228 418.3333 0.0466 -1.0000 -1.0000 5107169 1579647073.20 151.5217 59.9964 32.0000 1.9924 1.9936 417.8808 418.1919 0.0467 -1.0000 -1.0000 5107247 1579647073.30 151.5217 59.9964 32.0000 1.9921 1.9934 418.0058 418.3173 0.0467 -1.0000 -1.0000 5107309 1579647073.40 151.5217 59.9964 32.0000 1.9913 1.9925 418.0875 418.3983 0.0467 -1.0000 -1.0000 5107388 1579647073.50 151.5217 59.9964 32.0000 1.9912 1.9924 418.1872 418.4987 0.0467 -1.0000 -1.0000 5107450 1579647073.60 151.5217 59.9964 32.0000 1.9911 1.9924 417.9816 418.2922 0.0466 -1.0000 -1.0000 5107513 1579647073.70 151.5217 59.9964 32.0000 1.9919 1.9932 417.8754 418.1858 0.0466 -1.0000 -1.0000 5107700 1579647073.80 151.5217 59.9964 32.0000 1.9912 1.9924 418.1203 418.4317 0.0467 -1.0000 -1.0000 5107762 1579647073.90 151.5217 59.9964 32.0000 1.9901 1.9913 418.0979 418.4090 0.0467 -1.0000 -1.0000 5107825 1579647074.00 151.4886 59.9964 32.0000 1.9913 1.9925 418.0228 418.3337 0.0467 -1.0000 -1.0000 5107887 1579647074.10 151.4886 59.9964 32.0000 1.9924 1.9936 417.9147 418.2255 0.0467 -1.0000 -1.0000 5107950 1579647074.20 151.4886 59.9964 32.0000 1.9917 1.9929 417.8788 418.1893 0.0465 -1.0000 -1.0000 5108184 1579647074.30 151.4886 59.9964 32.0000 1.9915 1.9927 417.9654 418.2763 0.0468 -1.0000 -1.0000 5108247 1579647074.40 151.4886 59.9964 32.0000 1.9905 1.9917 418.2076 418.5191 0.0467 -1.0000 -1.0000 5108309 1579647074.50 151.4886 59.9964 32.0000 1.9914 1.9926 418.1285 418.4401 0.0468 -1.0000 -1.0000 5108372 1579647074.60 151.4466 59.9968 32.0000 1.9916 1.9928 418.0301 418.3412 0.0467 -1.0000 -1.0000 5108450 1579647074.70 151.4466 59.9968 32.0000 1.9919 1.9931 417.8754 418.1864 0.0467 -1.0000 -1.0000 5108684 1579647074.80 151.4466 59.9968 32.0000 1.9918 1.9930 418.1531 418.4645 0.0467 -1.0000 -1.0000 5108747 1579647074.90 151.4466 59.9968 32.0000 1.9911 1.9923 418.1289 418.4407 0.0468 -1.0000 -1.0000 5108825 1579647075.00 151.4466 59.9968 32.0000 1.9917 1.9929 417.9940 418.3052 0.0467 -1.0000 -1.0000 5108887 1579647075.10 151.4481 59.9968 32.0000 1.9922 1.9935 417.9273 418.2386 0.0467 -1.0000 -1.0000 5108950 1579647075.20 151.4664 59.9968 32.0000 1.9915 1.9928 418.0613 418.3728 0.0468 -1.0000 -1.0000 5109028 1579647075.30 151.4664 59.9968 32.0000 1.9908 1.9920 418.2513 418.5628 0.0467 -1.0000 -1.0000 5109153 1579647075.40 151.4664 59.9968 32.0000 1.9911 1.9923 418.1173 418.4290 0.0468 -1.0000 -1.0000 5109231 1579647075.50 151.4664 59.9968 32.0000 1.9925 1.9937 417.9866 418.2980 0.0467 -1.0000 -1.0000 5109294 1579647075.60 151.4664 59.9968 32.0000 1.9925 1.9937 417.8786 418.1894 0.0467 -1.0000 -1.0000 5109356 1579647075.70 151.5595 59.9968 32.0000 1.9920 1.9933 417.9479 418.2594 0.0468 -1.0000 -1.0000 5109419 1579647075.80 151.5595 59.9968 32.0000 1.9910 1.9923 418.1045 418.4156 0.0466 -1.0000 -1.0000 5109700 1579647075.90 151.5595 59.9968 32.0000 1.9919 1.9931 417.9875 418.2994 0.0468 -1.0000 -1.0000 5109763 1579647076.00 151.5595 59.9968 32.0000 1.9918 1.9930 417.8348 418.1457 0.0467 -1.0000 -1.0000 5109856 1579647076.10 151.5595 59.9968 32.0000 1.9916 1.9928 417.9317 418.2425 0.0466 -1.0000 -1.0000 5109919 1579647076.20 151.5595 59.9968 32.0000 1.9909 1.9922 418.0918 418.4034 0.0468 -1.0000 -1.0000 5109981 1579647076.30 151.5595 59.9968 32.0000 1.9916 1.9928 418.0758 418.3880 0.0469 -1.0000 -1.0000 5110637 1579647076.40 151.5595 59.9968 32.0000 1.9917 1.9929 417.9615 418.2733 0.0468 -1.0000 -1.0000 5110715 1579647076.50 151.5595 59.9968 32.0000 1.9925 1.9938 417.8234 418.1348 0.0468 -1.0000 -1.0000 5110778 1579647076.60 151.5595 59.9968 32.0000 1.9925 1.9937 417.9033 418.2142 0.0467 -1.0000 -1.0000 5110840 1579647076.70 151.5595 59.9968 32.0000 1.9909 1.9921 418.1552 418.4665 0.0467 -1.0000 -1.0000 5110903 1579647076.80 151.5614 59.9968 32.0000 1.9920 1.9933 417.9900 418.3014 0.0468 -1.0000 -1.0000 5111137 1579647076.90 151.5614 59.9968 32.0000 1.9926 1.9938 417.8146 418.1262 0.0467 -1.0000 -1.0000 5111200 1579647077.00 151.5614 59.9968 32.0000 1.9928 1.9940 417.9046 418.2152 0.0467 -1.0000 -1.0000 5111262 1579647077.10 151.5614 59.9968 32.0000 1.9916 1.9928 418.0814 418.3930 0.0468 -1.0000 -1.0000 5111325 1579647077.20 151.5614 59.9968 32.0000 1.9911 1.9923 418.0845 418.3958 0.0467 -1.0000 -1.0000 5111403 1579647077.30 151.4881 59.9968 32.0000 1.9920 1.9932 418.0859 418.3969 0.0466 -1.0000 -1.0000 5111466 1579647077.40 151.4709 59.9968 32.0000 1.9926 1.9938 417.9271 418.2375 0.0466 -1.0000 -1.0000 5111528 1579647077.50 151.4709 59.9968 32.0000 1.9917 1.9930 417.9464 418.2575 0.0467 -1.0000 -1.0000 5111606 1579647077.60 151.4709 59.9968 32.0000 1.9922 1.9934 417.9748 418.2861 0.0467 -1.0000 -1.0000 5111653 1579647077.70 151.4762 59.9968 32.0000 1.9917 1.9929 418.1215 418.4338 0.0468 -1.0000 -1.0000 5111731 1579647077.80 151.4776 59.9968 32.0000 1.9923 1.9935 418.1129 418.4241 0.0467 -1.0000 -1.0000 5111794 1579647077.90 151.5136 59.9968 32.0000 1.9932 1.9944 417.9321 418.2435 0.0467 -1.0000 -1.0000 5111872 1579647078.00 151.5136 59.9968 32.0000 1.9922 1.9934 417.8674 418.1789 0.0468 -1.0000 -1.0000 5111950 1579647078.10 151.5136 59.9968 32.0000 1.9910 1.9922 418.0586 418.3698 0.0467 -1.0000 -1.0000 5112013 1579647078.20 151.5136 59.9968 32.0000 1.9914 1.9926 418.0051 418.3165 0.0467 -1.0000 -1.0000 5112075 1579647078.30 151.5136 59.9968 32.0000 1.9926 1.9938 417.8673 418.1777 0.0466 -1.0000 -1.0000 5112153 1579647078.40 151.5136 59.9968 32.0000 1.9926 1.9938 417.8955 418.2069 0.0468 -1.0000 -1.0000 5112684 1579647078.50 151.5136 59.9968 32.0000 1.9911 1.9923 418.0284 418.3402 0.0468 -1.0000 -1.0000 5112747 1579647078.60 151.5136 59.9968 32.0000 1.9911 1.9923 418.1912 418.5027 0.0468 -1.0000 -1.0000 5112809 1579647078.70 151.5136 59.9968 32.0000 1.9914 1.9927 418.1177 418.4308 0.0470 -1.0000 -1.0000 5112872 1579647078.80 151.5136 59.9968 32.0000 1.9917 1.9930 418.0543 418.3662 0.0467 -1.0000 -1.0000 5112934 1579647078.90 151.5136 59.9968 32.0000 1.9926 1.9938 417.8540 418.1663 0.0469 -1.0000 -1.0000 5113012 1579647079.00 151.5136 59.9968 32.0000 1.9916 1.9929 417.9610 418.2716 0.0466 -1.0000 -1.0000 5113075 1579647079.10 151.5530 59.9968 32.0000 1.9906 1.9918 418.0773 418.3879 0.0466 -1.0000 -1.0000 5113137 1579647079.20 151.5530 59.9968 32.0000 1.9915 1.9927 418.1080 418.4195 0.0467 -1.0000 -1.0000 5113215 1579647079.30 151.5530 59.9968 32.0000 1.9935 1.9947 417.8690 418.1797 0.0468 -1.0000 -1.0000 5113278 1579647079.40 151.5530 59.9968 32.0000 1.9924 1.9936 417.9160 418.2285 0.0469 -1.0000 -1.0000 5113872 1579647079.50 151.5530 59.9968 32.0000 1.9925 1.9937 417.9791 418.2901 0.0467 -1.0000 -1.0000 5113934 1579647079.60 151.4720 59.9968 32.0000 1.9919 1.9931 418.2320 418.5434 0.0468 -1.0000 -1.0000 5113997 1579647079.70 151.4622 59.9968 32.0000 1.9931 1.9943 418.0626 418.3741 0.0467 -1.0000 -1.0000 5114059 1579647079.80 151.4622 59.9968 32.0000 1.9924 1.9936 417.9094 418.2218 0.0469 -1.0000 -1.0000 5114122 1579647079.90 151.5043 59.9968 32.0000 1.9919 1.9932 417.8498 418.1609 0.0467 -1.0000 -1.0000 5114200 1579647080.00 151.5043 59.9968 32.0000 1.9924 1.9936 418.0400 418.3518 0.0468 -1.0000 -1.0000 5114263 1579647080.10 151.5033 59.9967 32.0000 1.9921 1.9934 418.0928 418.4043 0.0468 -1.0000 -1.0000 5114325 1579647080.20 151.4976 59.9963 32.0000 1.9923 1.9935 417.9685 418.2813 0.0469 -1.0000 -1.0000 5114387 1579647080.30 151.4976 59.9963 32.0000 1.9923 1.9935 417.9385 418.2505 0.0469 -1.0000 -1.0000 5114465 1579647080.40 151.4976 59.9963 32.0000 1.9917 1.9929 417.9955 418.3071 0.0467 -1.0000 -1.0000 5114528 1579647080.50 151.4976 59.9963 32.0000 1.9920 1.9932 417.9846 418.2963 0.0468 -1.0000 -1.0000 5115153 1579647080.60 151.4976 59.9963 32.0000 1.9925 1.9938 417.8704 418.1817 0.0467 -1.0000 -1.0000 5115231 1579647080.70 151.5336 59.9963 32.0000 1.9925 1.9938 417.9044 418.2163 0.0469 -1.0000 -1.0000 5115294 1579647080.80 151.5336 59.9963 32.0000 1.9915 1.9927 418.0141 418.3258 0.0468 -1.0000 -1.0000 5115356 1579647080.90 151.5336 59.9963 32.0000 1.9915 1.9927 418.1007 418.4121 0.0467 -1.0000 -1.0000 5115434 1579647081.00 151.5336 59.9963 32.0000 1.9914 1.9926 418.1934 418.5054 0.0468 -1.0000 -1.0000 5115497 1579647081.10 151.5336 59.9963 32.0000 1.9918 1.9930 418.0562 418.3673 0.0467 -1.0000 -1.0000 5115559 1579647081.20 151.5336 59.9963 32.0000 1.9922 1.9934 417.9217 418.2342 0.0470 -1.0000 -1.0000 5115622 1579647081.30 151.5045 59.9963 32.0000 1.9921 1.9933 417.8036 418.1160 0.0469 -1.0000 -1.0000 5115684 1579647081.40 151.4572 59.9963 32.0000 1.9924 1.9936 417.8733 418.1847 0.0468 -1.0000 -1.0000 5115763 1579647081.50 151.4572 59.9963 32.0000 1.9919 1.9931 418.0551 418.3664 0.0467 -1.0000 -1.0000 5115825 1579647081.60 151.4572 59.9963 32.0000 1.9916 1.9929 417.9444 418.2568 0.0469 -1.0000 -1.0000 5115888 1579647081.70 151.4572 59.9963 32.0000 1.9920 1.9932 417.9043 418.2157 0.0468 -1.0000 -1.0000 5116028 1579647081.80 151.4572 59.9963 32.0000 1.9919 1.9931 417.8758 418.1872 0.0468 -1.0000 -1.0000 5116091 1579647081.90 151.5932 59.9963 32.0000 1.9916 1.9929 418.0320 418.3417 0.0466 -1.0000 -1.0000 5116153 1579647082.00 151.5932 59.9963 32.0000 1.9913 1.9925 418.1701 418.4820 0.0468 -1.0000 -1.0000 5116231 1579647082.10 151.5932 59.9963 32.0000 1.9918 1.9930 418.0532 418.3661 0.0471 -1.0000 -1.0000 5116294 1579647082.20 151.5932 59.9963 32.0000 1.9928 1.9940 417.8911 418.2013 0.0466 -1.0000 -1.0000 5116356 1579647082.30 151.5932 59.9963 32.0000 1.9929 1.9941 417.8997 418.2115 0.0468 -1.0000 -1.0000 5116434 1579647082.40 151.5932 59.9963 32.0000 1.9918 1.9930 417.9783 418.2903 0.0468 -1.0000 -1.0000 5116497 1579647082.50 151.5932 59.9963 32.0000 1.9907 1.9919 418.0239 418.3342 0.0466 -1.0000 -1.0000 5116669 1579647082.60 151.5932 59.9963 32.0000 1.9912 1.9924 418.0087 418.3202 0.0468 -1.0000 -1.0000 5116747 1579647082.70 151.5932 59.9963 32.0000 1.9924 1.9936 417.9293 418.2408 0.0467 -1.0000 -1.0000 5116809 1579647082.80 151.5932 59.9963 32.0000 1.9924 1.9936 417.9318 418.2429 0.0467 -1.0000 -1.0000 5116872 1579647082.90 151.5932 59.9963 32.0000 1.9917 1.9929 418.1807 418.4915 0.0467 -1.0000 -1.0000 5116950 1579647083.00 151.5932 59.9963 32.0000 1.9915 1.9927 418.1157 418.4276 0.0469 -1.0000 -1.0000 5117653 1579647083.10 151.5932 59.9963 32.0000 1.9916 1.9929 418.0986 418.4107 0.0467 -1.0000 -1.0000 5117716 1579647083.20 151.5932 59.9963 32.0000 1.9912 1.9924 417.8690 418.1792 0.0466 -1.0000 -1.0000 5117794 1579647083.30 151.5932 59.9963 32.0000 1.9914 1.9927 417.8900 418.2017 0.0468 -1.0000 -1.0000 5117856 1579647083.40 151.5932 59.9963 32.0000 1.9903 1.9916 418.0876 418.3995 0.0468 -1.0000 -1.0000 5117934 1579647083.50 151.5932 59.9963 32.0000 1.9910 1.9923 418.0939 418.4063 0.0469 -1.0000 -1.0000 5117997 1579647083.60 151.5418 59.9963 32.0000 1.9910 1.9922 418.0589 418.3707 0.0468 -1.0000 -1.0000 5118059 1579647083.70 151.5418 59.9963 32.0000 1.9918 1.9930 417.9460 418.2579 0.0467 -1.0000 -1.0000 5118122 1579647083.80 151.5418 59.9963 32.0000 1.9919 1.9931 417.9980 418.3084 0.0466 -1.0000 -1.0000 5118184 1579647083.90 151.5418 59.9963 32.0000 1.9918 1.9931 418.1072 418.4188 0.0468 -1.0000 -1.0000 5118247 1579647084.00 151.5418 59.9963 32.0000 1.9921 1.9933 418.0737 418.3853 0.0468 -1.0000 -1.0000 5118325 1579647084.10 151.4773 59.9963 32.0000 1.9918 1.9930 417.9522 418.2647 0.0469 -1.0000 -1.0000 5118387 1579647084.20 151.4639 59.9963 32.0000 1.9920 1.9932 417.9050 418.2160 0.0466 -1.0000 -1.0000 5118450 1579647084.30 151.4639 59.9963 32.0000 1.9916 1.9928 418.0949 418.4059 0.0467 -1.0000 -1.0000 5118528 1579647084.40 151.4639 59.9963 32.0000 1.9917 1.9929 418.1934 418.5054 0.0468 -1.0000 -1.0000 5118590 1579647084.50 151.4639 59.9963 32.0000 1.9919 1.9932 418.0412 418.3528 0.0467 -1.0000 -1.0000 5118653 1579647084.60 151.4639 59.9963 32.0000 1.9925 1.9937 417.8702 418.1820 0.0468 -1.0000 -1.0000 5118903 1579647084.70 151.5262 59.9957 32.0000 1.9928 1.9940 417.7942 418.1052 0.0468 -1.0000 -1.0000 5118965 1579647084.80 151.5262 59.9957 32.0000 1.9920 1.9933 417.9694 418.2809 0.0467 -1.0000 -1.0000 5119028 1579647084.90 151.5262 59.9957 32.0000 1.9920 1.9932 418.1623 418.4740 0.0468 -1.0000 -1.0000 5119090 1579647085.00 151.5262 59.9957 32.0000 1.9922 1.9934 418.0793 418.3915 0.0468 -1.0000 -1.0000 5119153 1579647085.10 151.5262 59.9957 32.0000 1.9926 1.9939 417.9816 418.2937 0.0469 -1.0000 -1.0000 5119215 1579647085.20 151.5454 59.9957 32.0000 1.9914 1.9927 418.0611 418.3730 0.0468 -1.0000 -1.0000 5119294 1579647085.30 151.5454 59.9957 32.0000 1.9911 1.9923 418.1804 418.4922 0.0468 -1.0000 -1.0000 5119356 1579647085.40 151.5454 59.9957 32.0000 1.9913 1.9925 418.0803 418.3933 0.0470 -1.0000 -1.0000 5119434 1579647085.50 151.5454 59.9957 32.0000 1.9921 1.9933 417.9913 418.3035 0.0469 -1.0000 -1.0000 5119497 1579647085.60 151.5454 59.9957 32.0000 1.9921 1.9933 417.9356 418.2474 0.0467 -1.0000 -1.0000 5119669 1579647085.70 151.5148 59.9957 32.0000 1.9920 1.9932 417.9776 418.2888 0.0468 -1.0000 -1.0000 5119731 1579647085.80 151.4713 59.9957 32.0000 1.9920 1.9932 418.0756 418.3875 0.0468 -1.0000 -1.0000 5119794 1579647085.90 151.4713 59.9957 32.0000 1.9902 1.9914 418.1650 418.4768 0.0467 -1.0000 -1.0000 5119872 1579647086.00 151.4713 59.9957 32.0000 1.9916 1.9929 417.9981 418.3092 0.0467 -1.0000 -1.0000 5119934 1579647086.10 151.4713 59.9957 32.0000 1.9919 1.9932 417.9156 418.2271 0.0468 -1.0000 -1.0000 5119997 1579647086.20 151.4713 59.9957 32.0000 1.9926 1.9939 417.9203 418.2319 0.0468 -1.0000 -1.0000 5120184 1579647086.30 151.4713 59.9957 32.0000 1.9916 1.9928 418.1496 418.4613 0.0467 -1.0000 -1.0000 5120263 1579647086.40 151.4713 59.9957 32.0000 1.9915 1.9927 418.2376 418.5503 0.0469 -1.0000 -1.0000 5120325 1579647086.50 151.4713 59.9957 32.0000 1.9917 1.9929 418.0113 418.3235 0.0468 -1.0000 -1.0000 5120387 1579647086.60 151.4713 59.9957 32.0000 1.9920 1.9932 418.0170 418.3283 0.0467 -1.0000 -1.0000 5120465 1579647086.70 151.4713 59.9957 32.0000 1.9918 1.9930 417.8981 418.2101 0.0468 -1.0000 -1.0000 5120684 1579647086.80 151.4607 59.9957 32.0000 1.9921 1.9933 418.0064 418.3175 0.0467 -1.0000 -1.0000 5120747 1579647086.90 151.3837 59.9957 32.0000 1.9917 1.9930 418.0869 418.3982 0.0467 -1.0000 -1.0000 5120825 1579647087.00 151.3837 59.9957 32.0000 1.9912 1.9925 418.2014 418.5130 0.0468 -1.0000 -1.0000 5120887 1579647087.10 151.3837 59.9957 32.0000 1.9923 1.9935 418.0409 418.3522 0.0467 -1.0000 -1.0000 5120950 1579647087.20 151.3837 59.9957 32.0000 1.9920 1.9933 417.9087 418.2196 0.0467 -1.0000 -1.0000 5121184 1579647087.30 151.5129 59.9957 32.0000 1.9918 1.9931 418.1948 418.5059 0.0466 -1.0000 -1.0000 5121247 1579647087.40 151.5129 59.9957 32.0000 1.9925 1.9937 418.1997 418.5100 0.0466 -1.0000 -1.0000 5121325 1579647087.50 151.5495 59.9957 32.0000 1.9925 1.9937 418.0522 418.3632 0.0467 -1.0000 -1.0000 5121388 1579647087.60 151.5495 59.9957 32.0000 1.9922 1.9934 417.8564 418.1677 0.0467 -1.0000 -1.0000 5121450 1579647087.70 151.5495 59.9957 32.0000 1.9927 1.9939 417.9357 418.2467 0.0467 -1.0000 -1.0000 5121684 1579647087.80 151.5495 59.9957 32.0000 1.9922 1.9934 417.9451 418.2562 0.0468 -1.0000 -1.0000 5121747 1579647087.90 151.5452 59.9957 32.0000 1.9915 1.9927 418.1507 418.4631 0.0469 -1.0000 -1.0000 5121809 1579647088.00 151.5432 59.9957 32.0000 1.9923 1.9935 418.2096 418.5219 0.0469 -1.0000 -1.0000 5121888 1579647088.10 151.5432 59.9957 32.0000 1.9921 1.9933 417.9910 418.3025 0.0468 -1.0000 -1.0000 5121950 1579647088.20 151.5432 59.9957 32.0000 1.9929 1.9941 417.9455 418.2573 0.0468 -1.0000 -1.0000 5122934 1579647088.30 151.5432 59.9957 32.0000 1.9910 1.9922 418.1130 418.4249 0.0468 -1.0000 -1.0000 5122997 1579647088.40 151.5432 59.9957 32.0000 1.9912 1.9924 418.1300 418.4415 0.0468 -1.0000 -1.0000 5123059 1579647088.50 151.3972 59.9957 32.0000 1.9912 1.9924 418.1157 418.4275 0.0468 -1.0000 -1.0000 5123122 1579647088.60 151.3747 59.9957 32.0000 1.9929 1.9941 418.0003 418.3112 0.0466 -1.0000 -1.0000 5123215 1579647088.70 151.3747 59.9957 32.0000 1.9919 1.9931 417.8733 418.1840 0.0467 -1.0000 -1.0000 5123278 1579647088.80 151.3747 59.9957 32.0000 1.9923 1.9935 417.9636 418.2756 0.0468 -1.0000 -1.0000 5123340 1579647088.90 151.3747 59.9957 32.0000 1.9911 1.9923 418.1077 418.4192 0.0467 -1.0000 -1.0000 5123403 1579647089.00 151.3747 59.9957 32.0000 1.9914 1.9926 418.0197 418.3315 0.0468 -1.0000 -1.0000 5123465 1579647089.10 151.3747 59.9957 32.0000 1.9919 1.9931 418.0422 418.3538 0.0468 -1.0000 -1.0000 5123544 1579647089.20 151.3747 59.9957 32.0000 1.9923 1.9935 417.9090 418.2213 0.0469 -1.0000 -1.0000 5123606 1579647089.30 151.3747 59.9957 32.0000 1.9925 1.9937 417.9312 418.2429 0.0468 -1.0000 -1.0000 5123684 1579647089.40 151.3747 59.9957 32.0000 1.9921 1.9933 418.1774 418.4895 0.0468 -1.0000 -1.0000 5123762 1579647089.50 151.3747 59.9957 32.0000 1.9926 1.9939 418.1228 418.4340 0.0467 -1.0000 -1.0000 5123809 1579647089.60 151.5008 59.9955 32.0000 1.9931 1.9943 417.9891 418.3012 0.0469 -1.0000 -1.0000 5123888 1579647089.70 151.5297 59.9954 32.0000 1.9924 1.9936 417.9496 418.2613 0.0467 -1.0000 -1.0000 5123950 1579647089.80 151.5297 59.9954 32.0000 1.9918 1.9930 418.0977 418.4091 0.0468 -1.0000 -1.0000 5124012 1579647089.90 151.5297 59.9954 32.0000 1.9908 1.9920 418.1646 418.4767 0.0468 -1.0000 -1.0000 5124075 1579647090.00 151.5297 59.9954 32.0000 1.9907 1.9919 418.0870 418.3984 0.0468 -1.0000 -1.0000 5124153 1579647090.10 151.5297 59.9954 32.0000 1.9917 1.9929 417.9481 418.2595 0.0468 -1.0000 -1.0000 5124215 1579647090.20 151.5297 59.9954 32.0000 1.9922 1.9934 417.9804 418.2924 0.0468 -1.0000 -1.0000 5124278 1579647090.30 151.5297 59.9954 32.0000 1.9928 1.9940 417.8819 418.1936 0.0468 -1.0000 -1.0000 5124340 1579647090.40 151.5297 59.9954 32.0000 1.9916 1.9928 417.9317 418.2439 0.0469 -1.0000 -1.0000 5124403 1579647090.50 151.5297 59.9954 32.0000 1.9906 1.9918 418.1613 418.4736 0.0468 -1.0000 -1.0000 5124465 1579647090.60 151.5297 59.9954 32.0000 1.9923 1.9935 418.0878 418.3992 0.0467 -1.0000 -1.0000 5124544 1579647090.70 151.5297 59.9954 32.0000 1.9924 1.9936 417.9693 418.2806 0.0468 -1.0000 -1.0000 5124606 1579647090.80 151.5297 59.9954 32.0000 1.9915 1.9927 417.9658 418.2784 0.0469 -1.0000 -1.0000 5124887 1579647090.90 151.5297 59.9954 32.0000 1.9919 1.9931 418.0491 418.3606 0.0467 -1.0000 -1.0000 5124965 1579647091.00 151.5297 59.9954 32.0000 1.9920 1.9933 418.1583 418.4700 0.0467 -1.0000 -1.0000 5125028 1579647091.10 151.5297 59.9954 32.0000 1.9909 1.9922 418.0941 418.4049 0.0467 -1.0000 -1.0000 5125090 1579647091.20 151.5297 59.9954 32.0000 1.9918 1.9930 418.0016 418.3133 0.0468 -1.0000 -1.0000 5125169 1579647091.30 151.4660 59.9954 32.0000 1.9918 1.9930 417.9188 418.2302 0.0468 -1.0000 -1.0000 5125450 1579647091.40 151.4660 59.9954 32.0000 1.9924 1.9937 417.8818 418.1937 0.0469 -1.0000 -1.0000 5125528 1579647091.50 151.4660 59.9954 32.0000 1.9919 1.9931 417.9397 418.2509 0.0467 -1.0000 -1.0000 5125590 1579647091.60 151.4660 59.9954 32.0000 1.9916 1.9928 418.1404 418.4515 0.0467 -1.0000 -1.0000 5125653 1579647091.70 151.4660 59.9954 32.0000 1.9923 1.9935 417.9258 418.2371 0.0467 -1.0000 -1.0000 5125715 1579647091.80 151.4660 59.9954 32.0000 1.9923 1.9935 417.9192 418.2297 0.0466 -1.0000 -1.0000 5125950 1579647091.90 151.4506 59.9954 32.0000 1.9920 1.9932 417.9683 418.2792 0.0467 -1.0000 -1.0000 5126013 1579647092.00 151.4404 59.9954 32.0000 1.9918 1.9930 418.0966 418.4083 0.0468 -1.0000 -1.0000 5126091 1579647092.10 151.4404 59.9954 32.0000 1.9914 1.9926 418.0580 418.3700 0.0468 -1.0000 -1.0000 5126153 1579647092.20 151.4404 59.9954 32.0000 1.9927 1.9939 418.1244 418.4355 0.0467 -1.0000 -1.0000 5126215 1579647092.30 151.4404 59.9954 32.0000 1.9932 1.9944 418.0162 418.3274 0.0467 -1.0000 -1.0000 5126715 1579647092.40 151.4766 59.9954 32.0000 1.9922 1.9934 418.0948 418.4058 0.0467 -1.0000 -1.0000 5126778 1579647092.50 151.4766 59.9954 32.0000 1.9913 1.9925 418.1633 418.4743 0.0467 -1.0000 -1.0000 5126825 1579647092.60 151.4766 59.9954 32.0000 1.9912 1.9925 418.0706 418.3818 0.0467 -1.0000 -1.0000 5126903 1579647092.70 151.4766 59.9954 32.0000 1.9913 1.9925 417.9903 418.3009 0.0466 -1.0000 -1.0000 5126965 1579647092.80 151.4766 59.9954 32.0000 1.9912 1.9925 417.9536 418.2652 0.0468 -1.0000 -1.0000 5127262 1579647092.90 151.5302 59.9954 32.0000 1.9910 1.9922 418.1101 418.4222 0.0469 -1.0000 -1.0000 5127325 1579647093.00 151.5028 59.9954 32.0000 1.9918 1.9930 418.0961 418.4081 0.0468 -1.0000 -1.0000 5127388 1579647093.10 151.5028 59.9954 32.0000 1.9920 1.9932 417.8840 418.1947 0.0467 -1.0000 -1.0000 5127450 1579647093.20 151.5028 59.9954 32.0000 1.9917 1.9929 417.9186 418.2299 0.0467 -1.0000 -1.0000 5127528 1579647093.30 151.5028 59.9954 32.0000 1.9914 1.9926 417.9165 418.2272 0.0467 -1.0000 -1.0000 5127590 1579647093.40 151.5028 59.9954 32.0000 1.9911 1.9924 418.0831 418.3937 0.0467 -1.0000 -1.0000 5127669 1579647093.50 151.4909 59.9954 32.0000 1.9916 1.9928 418.0951 418.4079 0.0469 -1.0000 -1.0000 5127731 1579647093.60 151.4702 59.9954 32.0000 1.9919 1.9931 418.0417 418.3533 0.0468 -1.0000 -1.0000 5127794 1579647093.70 151.4702 59.9954 32.0000 1.9925 1.9937 418.0186 418.3307 0.0468 -1.0000 -1.0000 5127872 1579647093.80 151.4702 59.9954 32.0000 1.9923 1.9935 418.0643 418.3753 0.0467 -1.0000 -1.0000 5127919 1579647093.90 151.4702 59.9954 32.0000 1.9916 1.9929 418.1164 418.4276 0.0467 -1.0000 -1.0000 5127997 1579647094.00 151.4702 59.9954 32.0000 1.9915 1.9927 417.9716 418.2831 0.0468 -1.0000 -1.0000 5128059 1579647094.10 151.4719 59.9954 32.0000 1.9932 1.9945 417.8334 418.1441 0.0467 -1.0000 -1.0000 5128122 1579647094.20 151.4719 59.9954 32.0000 1.9918 1.9930 417.8906 418.2028 0.0469 -1.0000 -1.0000 5128184 1579647094.30 151.4719 59.9954 32.0000 1.9916 1.9928 418.0627 418.3741 0.0467 -1.0000 -1.0000 5128263 1579647094.40 151.4719 59.9954 32.0000 1.9914 1.9927 418.1702 418.4815 0.0467 -1.0000 -1.0000 5128325 1579647094.50 151.4719 59.9954 32.0000 1.9917 1.9929 418.1026 418.4138 0.0467 -1.0000 -1.0000 5128387 1579647094.60 151.5087 59.9953 32.0000 1.9931 1.9943 417.9493 418.2601 0.0466 -1.0000 -1.0000 5128465 1579647094.70 151.5133 59.9953 32.0000 1.9925 1.9938 417.9872 418.2975 0.0466 -1.0000 -1.0000 5128528 1579647094.80 151.5133 59.9953 32.0000 1.9919 1.9931 418.1058 418.4168 0.0467 -1.0000 -1.0000 5128590 1579647094.90 151.5133 59.9953 32.0000 1.9912 1.9924 418.2026 418.5140 0.0467 -1.0000 -1.0000 5128778 1579647095.00 151.5133 59.9953 32.0000 1.9917 1.9930 417.9792 418.2901 0.0466 -1.0000 -1.0000 5128840 1579647095.10 151.5133 59.9953 32.0000 1.9925 1.9937 417.9828 418.2932 0.0466 -1.0000 -1.0000 5128903 1579647095.20 151.5381 59.9953 32.0000 1.9918 1.9930 417.9941 418.3051 0.0467 -1.0000 -1.0000 5128965 1579647095.30 151.5381 59.9953 32.0000 1.9909 1.9922 418.2329 418.5446 0.0468 -1.0000 -1.0000 5129028 1579647095.40 151.5381 59.9953 32.0000 1.9908 1.9920 418.1561 418.4677 0.0467 -1.0000 -1.0000 5129481 1579647095.50 151.5381 59.9953 32.0000 1.9911 1.9923 418.2025 418.5131 0.0466 -1.0000 -1.0000 5129544 1579647095.60 151.5381 59.9953 32.0000 1.9919 1.9931 418.0817 418.3926 0.0467 -1.0000 -1.0000 5129606 1579647095.70 151.5381 59.9953 32.0000 1.9925 1.9937 417.9265 418.2367 0.0466 -1.0000 -1.0000 5129669 1579647095.80 151.5470 59.9953 32.0000 1.9922 1.9934 417.9105 418.2222 0.0468 -1.0000 -1.0000 5129731 1579647095.90 151.5847 59.9953 32.0000 1.9917 1.9929 418.1660 418.4773 0.0467 -1.0000 -1.0000 5129965 1579647096.00 151.5847 59.9953 32.0000 1.9912 1.9924 418.1680 418.4796 0.0468 -1.0000 -1.0000 5130028 1579647096.10 151.5847 59.9953 32.0000 1.9915 1.9927 417.9140 418.2254 0.0467 -1.0000 -1.0000 5130091 1579647096.20 151.5847 59.9953 32.0000 1.9919 1.9932 417.8493 418.1604 0.0467 -1.0000 -1.0000 5130153 1579647096.30 151.5847 59.9953 32.0000 1.9922 1.9934 417.9746 418.2858 0.0467 -1.0000 -1.0000 5130231 1579647096.40 151.5847 59.9953 32.0000 1.9917 1.9929 418.1200 418.4302 0.0466 -1.0000 -1.0000 5130294 1579647096.50 151.5847 59.9953 32.0000 1.9909 1.9921 418.1789 418.4898 0.0466 -1.0000 -1.0000 5130497 1579647096.60 151.4349 59.9953 32.0000 1.9916 1.9929 418.0198 418.3310 0.0467 -1.0000 -1.0000 5130559 1579647096.70 151.4349 59.9953 32.0000 1.9923 1.9935 417.9360 418.2464 0.0466 -1.0000 -1.0000 5130622 1579647096.80 151.4292 59.9953 32.0000 1.9920 1.9932 417.9915 418.3017 0.0465 -1.0000 -1.0000 5130684 1579647096.90 151.4292 59.9953 32.0000 1.9913 1.9925 418.2019 418.5140 0.0469 -1.0000 -1.0000 5130762 1579647097.00 151.4292 59.9953 32.0000 1.9909 1.9921 418.1574 418.4686 0.0468 -1.0000 -1.0000 5130981 1579647097.10 151.4292 59.9953 32.0000 1.9912 1.9924 418.1782 418.4894 0.0466 -1.0000 -1.0000 5131044 1579647097.20 151.4292 59.9953 32.0000 1.9916 1.9929 418.0144 418.3253 0.0467 -1.0000 -1.0000 5131122 1579647097.30 151.4715 59.9953 32.0000 1.9925 1.9938 417.9584 418.2695 0.0467 -1.0000 -1.0000 5131184 1579647097.40 151.5216 59.9953 32.0000 1.9912 1.9924 418.1221 418.4333 0.0467 -1.0000 -1.0000 5131262 1579647097.50 151.5216 59.9953 32.0000 1.9918 1.9930 418.0933 418.4047 0.0466 -1.0000 -1.0000 5131481 1579647097.60 151.5216 59.9953 32.0000 1.9924 1.9936 418.0673 418.3783 0.0467 -1.0000 -1.0000 5131544 1579647097.70 151.5216 59.9953 32.0000 1.9918 1.9930 417.9871 418.2989 0.0469 -1.0000 -1.0000 5131622 1579647097.80 151.5216 59.9953 32.0000 1.9921 1.9933 417.9281 418.2378 0.0465 -1.0000 -1.0000 5131684 1579647097.90 151.5580 59.9953 32.0000 1.9920 1.9932 417.9485 418.2595 0.0467 -1.0000 -1.0000 5131747 1579647098.00 151.5580 59.9953 32.0000 1.9911 1.9923 418.1103 418.4217 0.0468 -1.0000 -1.0000 5131997 1579647098.10 151.5580 59.9953 32.0000 1.9916 1.9928 418.2828 418.5931 0.0466 -1.0000 -1.0000 5132059 1579647098.20 151.5580 59.9953 32.0000 1.9921 1.9933 418.1134 418.4244 0.0466 -1.0000 -1.0000 5132122 1579647098.30 151.5580 59.9953 32.0000 1.9921 1.9933 418.0018 418.3119 0.0465 -1.0000 -1.0000 5132200 1579647098.40 151.5580 59.9953 32.0000 1.9918 1.9930 418.0517 418.3620 0.0466 -1.0000 -1.0000 5132263 1579647098.50 151.5580 59.9953 32.0000 1.9915 1.9927 418.1718 418.4822 0.0466 -1.0000 -1.0000 5132653 1579647098.60 151.5456 59.9953 32.0000 1.9912 1.9924 418.1348 418.4460 0.0467 -1.0000 -1.0000 5132715 1579647098.70 151.5456 59.9953 32.0000 1.9920 1.9932 418.0972 418.4087 0.0467 -1.0000 -1.0000 5132778 1579647098.80 151.5456 59.9953 32.0000 1.9916 1.9928 417.9942 418.3048 0.0466 -1.0000 -1.0000 5132856 1579647098.90 151.5456 59.9953 32.0000 1.9916 1.9928 417.9504 418.2614 0.0467 -1.0000 -1.0000 5132919 1579647099.00 151.5456 59.9953 32.0000 1.9914 1.9926 418.0595 418.3704 0.0467 -1.0000 -1.0000 5132981 1579647099.10 151.4893 59.9953 32.0000 1.9917 1.9930 418.2022 418.5134 0.0467 -1.0000 -1.0000 5133215 1579647099.20 151.4893 59.9953 32.0000 1.9917 1.9929 418.1399 418.4511 0.0467 -1.0000 -1.0000 5133294 1579647099.30 151.4893 59.9953 32.0000 1.9917 1.9930 418.1179 418.4289 0.0466 -1.0000 -1.0000 5133356 1579647099.40 151.4893 59.9953 32.0000 1.9917 1.9929 418.0491 418.3591 0.0465 -1.0000 -1.0000 5133419 1579647099.50 151.4406 59.9953 32.0000 1.9910 1.9922 418.2135 418.5237 0.0466 -1.0000 -1.0000 5133481 1579647099.60 151.4383 59.9953 32.0000 1.9914 1.9926 418.1697 418.4808 0.0467 -1.0000 -1.0000 5133715 1579647099.70 151.4383 59.9953 32.0000 1.9919 1.9931 418.0756 418.3868 0.0467 -1.0000 -1.0000 5133794 1579647099.80 151.4383 59.9953 32.0000 1.9927 1.9939 417.9278 418.2385 0.0467 -1.0000 -1.0000 5133856 1579647099.90 151.4383 59.9953 32.0000 1.9925 1.9938 417.9372 418.2481 0.0467 -1.0000 -1.0000 5133919 1579647100.00 151.4486 59.9954 32.0000 1.9919 1.9931 418.0963 418.4068 0.0466 -1.0000 -1.0000 5133997 1579647100.10 151.5139 59.9958 32.0000 1.9914 1.9926 418.2258 418.5368 0.0467 -1.0000 -1.0000 5134184 1579647100.20 151.5139 59.9958 32.0000 1.9921 1.9933 418.1211 418.4325 0.0467 -1.0000 -1.0000 5134231 1579647100.30 151.5139 59.9958 32.0000 1.9927 1.9939 417.9639 418.2749 0.0467 -1.0000 -1.0000 5134309 1579647100.40 151.5139 59.9958 32.0000 1.9922 1.9935 418.0157 418.3270 0.0467 -1.0000 -1.0000 5134372 1579647100.50 151.5139 59.9958 32.0000 1.9930 1.9943 418.0254 418.3366 0.0467 -1.0000 -1.0000 5134434 1579647100.60 151.5564 59.9958 32.0000 1.9916 1.9929 418.2265 418.5375 0.0467 -1.0000 -1.0000 5134684 1579647100.70 151.5564 59.9958 32.0000 1.9918 1.9931 417.9864 418.2978 0.0467 -1.0000 -1.0000 5134747 1579647100.80 151.5564 59.9958 32.0000 1.9919 1.9931 417.9320 418.2422 0.0466 -1.0000 -1.0000 5134809 1579647100.90 151.5564 59.9958 32.0000 1.9914 1.9926 418.0635 418.3738 0.0466 -1.0000 -1.0000 5134872 1579647101.00 151.5564 59.9958 32.0000 1.9907 1.9919 418.1568 418.4670 0.0465 -1.0000 -1.0000 5134934 1579647101.10 151.5476 59.9958 32.0000 1.9911 1.9924 418.0957 418.4063 0.0468 -1.0000 -1.0000 5134997 1579647101.20 151.5446 59.9958 32.0000 1.9916 1.9929 417.9887 418.3016 0.0469 -1.0000 -1.0000 5135137 1579647101.30 151.5446 59.9958 32.0000 1.9925 1.9937 417.9743 418.2860 0.0468 -1.0000 -1.0000 5135200 1579647101.40 151.5446 59.9958 32.0000 1.9914 1.9927 418.0392 418.3501 0.0466 -1.0000 -1.0000 5135278 1579647101.50 151.5446 59.9958 32.0000 1.9912 1.9924 418.1527 418.4632 0.0466 -1.0000 -1.0000 5135340 1579647101.60 151.5446 59.9958 32.0000 1.9914 1.9926 418.1506 418.4620 0.0467 -1.0000 -1.0000 5135403 1579647101.70 151.4820 59.9958 32.0000 1.9917 1.9930 417.9302 418.2409 0.0467 -1.0000 -1.0000 5135653 1579647101.80 151.4813 59.9958 32.0000 1.9919 1.9931 417.9622 418.2731 0.0466 -1.0000 -1.0000 5135715 1579647101.90 151.4813 59.9958 32.0000 1.9917 1.9929 417.9657 418.2755 0.0465 -1.0000 -1.0000 5135778 1579647102.00 151.4813 59.9958 32.0000 1.9910 1.9922 418.1723 418.4840 0.0467 -1.0000 -1.0000 5135856 1579647102.10 151.4813 59.9958 32.0000 1.9917 1.9930 418.1923 418.5030 0.0466 -1.0000 -1.0000 5135919 1579647102.20 151.4667 59.9958 32.0000 1.9920 1.9932 418.0834 418.3949 0.0468 -1.0000 -1.0000 5136544 1579647102.30 151.4472 59.9958 32.0000 1.9925 1.9938 417.9776 418.2886 0.0467 -1.0000 -1.0000 5136622 1579647102.40 151.4472 59.9958 32.0000 1.9933 1.9945 417.9768 418.2876 0.0466 -1.0000 -1.0000 5136684 1579647102.50 151.4472 59.9958 32.0000 1.9918 1.9930 418.1490 418.4606 0.0468 -1.0000 -1.0000 5136747 1579647102.60 151.4472 59.9958 32.0000 1.9918 1.9930 418.1466 418.4589 0.0469 -1.0000 -1.0000 5136809 1579647102.70 151.4472 59.9958 32.0000 1.9916 1.9929 418.1081 418.4201 0.0468 -1.0000 -1.0000 5136965 1579647102.80 151.4951 59.9958 32.0000 1.9919 1.9931 418.0714 418.3830 0.0468 -1.0000 -1.0000 5137028 1579647102.90 151.4951 59.9958 32.0000 1.9925 1.9938 418.0987 418.4105 0.0467 -1.0000 -1.0000 5137106 1579647103.00 151.4951 59.9958 32.0000 1.9921 1.9933 418.2273 418.5380 0.0466 -1.0000 -1.0000 5137169 1579647103.10 151.4951 59.9958 32.0000 1.9917 1.9930 418.1271 418.4370 0.0465 -1.0000 -1.0000 5137231 1579647103.20 151.4951 59.9958 32.0000 1.9924 1.9936 417.8910 418.2023 0.0468 -1.0000 -1.0000 5137309 1579647103.30 151.5708 59.9958 32.0000 1.9925 1.9937 417.8923 418.2029 0.0465 -1.0000 -1.0000 5137356 1579647103.40 151.5708 59.9958 32.0000 1.9914 1.9926 418.0774 418.3869 0.0465 -1.0000 -1.0000 5137434 1579647103.50 151.5708 59.9958 32.0000 1.9908 1.9921 418.0282 418.3394 0.0467 -1.0000 -1.0000 5137497 1579647103.60 151.5708 59.9958 32.0000 1.9911 1.9924 418.1268 418.4379 0.0467 -1.0000 -1.0000 5137559 1579647103.70 151.5708 59.9958 32.0000 1.9921 1.9933 418.0857 418.3969 0.0467 -1.0000 -1.0000 5137747 1579647103.80 151.5055 59.9958 32.0000 1.9915 1.9928 417.9242 418.2356 0.0467 -1.0000 -1.0000 5137809 1579647103.90 151.4994 59.9958 32.0000 1.9919 1.9931 417.9964 418.3074 0.0467 -1.0000 -1.0000 5137887 1579647104.00 151.4994 59.9958 32.0000 1.9918 1.9930 418.1578 418.4687 0.0466 -1.0000 -1.0000 5137950 1579647104.10 151.4994 59.9958 32.0000 1.9920 1.9932 418.1679 418.4785 0.0466 -1.0000 -1.0000 5138013 1579647104.20 151.4994 59.9958 32.0000 1.9918 1.9931 417.9671 418.2787 0.0468 -1.0000 -1.0000 5138247 1579647104.30 151.4994 59.9958 32.0000 1.9921 1.9934 417.9517 418.2621 0.0466 -1.0000 -1.0000 5138309 1579647104.40 151.4743 59.9958 32.0000 1.9923 1.9935 418.0189 418.3300 0.0467 -1.0000 -1.0000 5138372 1579647104.50 151.4743 59.9958 32.0000 1.9920 1.9932 418.1589 418.4700 0.0467 -1.0000 -1.0000 5138434 1579647104.60 151.4743 59.9958 32.0000 1.9911 1.9923 418.2495 418.5609 0.0467 -1.0000 -1.0000 5138512 1579647104.70 151.4743 59.9958 32.0000 1.9920 1.9932 418.0143 418.3246 0.0466 -1.0000 -1.0000 5138575 1579647104.80 151.4743 59.9958 32.0000 1.9926 1.9938 417.9997 418.3100 0.0466 -1.0000 -1.0000 5138731 1579647104.90 151.4743 59.9958 32.0000 1.9918 1.9930 418.0577 418.3675 0.0466 -1.0000 -1.0000 5138794 1579647105.00 151.4940 59.9956 32.0000 1.9912 1.9924 418.0552 418.3659 0.0466 -1.0000 -1.0000 5138856 1579647105.10 151.5008 59.9956 32.0000 1.9916 1.9928 418.0893 418.3994 0.0465 -1.0000 -1.0000 5138919 1579647105.20 151.5008 59.9956 32.0000 1.9928 1.9940 417.9028 418.2133 0.0467 -1.0000 -1.0000 5138997 1579647105.30 151.5008 59.9956 32.0000 1.9920 1.9932 418.0133 418.3244 0.0466 -1.0000 -1.0000 5139419 1579647105.40 151.5008 59.9956 32.0000 1.9914 1.9926 418.0928 418.4035 0.0467 -1.0000 -1.0000 5139497 1579647105.50 151.5008 59.9956 32.0000 1.9918 1.9931 418.1510 418.4619 0.0466 -1.0000 -1.0000 5139559 1579647105.60 151.5694 59.9956 32.0000 1.9914 1.9926 418.1192 418.4307 0.0468 -1.0000 -1.0000 5139622 1579647105.70 151.5694 59.9956 32.0000 1.9924 1.9936 417.9842 418.2948 0.0465 -1.0000 -1.0000 5139700 1579647105.80 151.5694 59.9956 32.0000 1.9922 1.9934 418.0199 418.3293 0.0465 -1.0000 -1.0000 5139981 1579647105.90 151.5694 59.9956 32.0000 1.9912 1.9925 418.1776 418.4883 0.0466 -1.0000 -1.0000 5140044 1579647106.00 151.5694 59.9956 32.0000 1.9909 1.9921 418.1333 418.4432 0.0465 -1.0000 -1.0000 5140122 1579647106.10 151.5695 59.9956 32.0000 1.9913 1.9925 418.1292 418.4405 0.0467 -1.0000 -1.0000 5140184 1579647106.20 151.5695 59.9956 32.0000 1.9911 1.9923 417.9431 418.2538 0.0466 -1.0000 -1.0000 5140247 1579647106.30 151.5695 59.9956 32.0000 1.9921 1.9933 418.0482 418.3595 0.0468 -1.0000 -1.0000 5140481 1579647106.40 151.5695 59.9956 32.0000 1.9919 1.9931 418.1584 418.4691 0.0466 -1.0000 -1.0000 5140544 1579647106.50 151.5695 59.9956 32.0000 1.9919 1.9931 418.2234 418.5339 0.0466 -1.0000 -1.0000 5140606 1579647106.60 151.5612 59.9956 32.0000 1.9919 1.9932 418.1735 418.4843 0.0466 -1.0000 -1.0000 5140669 1579647106.70 151.4733 59.9956 32.0000 1.9920 1.9932 418.0420 418.3513 0.0465 -1.0000 -1.0000 5140731 1579647106.80 151.4733 59.9956 32.0000 1.9928 1.9940 417.9557 418.2665 0.0467 -1.0000 -1.0000 5140919 1579647106.90 151.4733 59.9956 32.0000 1.9919 1.9931 418.0196 418.3302 0.0466 -1.0000 -1.0000 5140981 1579647107.00 151.4733 59.9956 32.0000 1.9909 1.9921 418.1028 418.4132 0.0467 -1.0000 -1.0000 5141044 1579647107.10 151.4733 59.9956 32.0000 1.9908 1.9920 418.2226 418.5343 0.0467 -1.0000 -1.0000 5141106 1579647107.20 151.3927 59.9956 32.0000 1.9915 1.9928 418.2335 418.5440 0.0466 -1.0000 -1.0000 5141184 1579647107.30 151.3927 59.9956 32.0000 1.9922 1.9935 417.9195 418.2293 0.0466 -1.0000 -1.0000 5141403 1579647107.40 151.3927 59.9956 32.0000 1.9918 1.9930 417.9730 418.2833 0.0465 -1.0000 -1.0000 5141481 1579647107.50 151.3927 59.9956 32.0000 1.9920 1.9932 418.0822 418.3919 0.0465 -1.0000 -1.0000 5141544 1579647107.60 151.3927 59.9956 32.0000 1.9923 1.9935 418.2523 418.5633 0.0466 -1.0000 -1.0000 5141606 1579647107.70 151.4259 59.9956 32.0000 1.9925 1.9937 418.0532 418.3638 0.0467 -1.0000 -1.0000 5141700 1579647107.80 151.4944 59.9956 32.0000 1.9925 1.9938 417.9700 418.2810 0.0466 -1.0000 -1.0000 5141763 1579647107.90 151.4944 59.9956 32.0000 1.9917 1.9929 418.0711 418.3821 0.0466 -1.0000 -1.0000 5141934 1579647108.00 151.4944 59.9956 32.0000 1.9914 1.9926 418.1052 418.4152 0.0465 -1.0000 -1.0000 5141997 1579647108.10 151.4944 59.9956 32.0000 1.9915 1.9928 418.1824 418.4936 0.0468 -1.0000 -1.0000 5142059 1579647108.20 151.4944 59.9956 32.0000 1.9924 1.9936 418.1769 418.4882 0.0466 -1.0000 -1.0000 5142122 1579647108.30 151.5405 59.9956 32.0000 1.9928 1.9940 418.0402 418.3507 0.0466 -1.0000 -1.0000 5142200 1579647108.40 151.5405 59.9956 32.0000 1.9924 1.9936 418.0939 418.4045 0.0466 -1.0000 -1.0000 5143137 1579647108.50 151.5405 59.9956 32.0000 1.9913 1.9925 418.1630 418.4741 0.0466 -1.0000 -1.0000 5143200 1579647108.60 151.5405 59.9956 32.0000 1.9913 1.9925 418.1921 418.5024 0.0466 -1.0000 -1.0000 5143278 1579647108.70 151.5405 59.9956 32.0000 1.9920 1.9932 418.0313 418.3427 0.0467 -1.0000 -1.0000 5143340 1579647108.80 151.5249 59.9956 32.0000 1.9917 1.9929 417.8426 418.1531 0.0466 -1.0000 -1.0000 5143403 1579647108.90 151.5220 59.9956 32.0000 1.9916 1.9929 418.0755 418.3862 0.0466 -1.0000 -1.0000 5143481 1579647109.00 151.5220 59.9956 32.0000 1.9917 1.9929 418.1062 418.4174 0.0467 -1.0000 -1.0000 5143544 1579647109.10 151.5220 59.9956 32.0000 1.9913 1.9925 418.1919 418.5028 0.0467 -1.0000 -1.0000 5143606 1579647109.20 151.5220 59.9956 32.0000 1.9929 1.9941 418.0199 418.3312 0.0467 -1.0000 -1.0000 5143669 1579647109.30 151.5220 59.9956 32.0000 1.9921 1.9934 417.8274 418.1386 0.0467 -1.0000 -1.0000 5143731 1579647109.40 151.4553 59.9956 32.0000 1.9919 1.9931 417.8848 418.1944 0.0465 -1.0000 -1.0000 5143809 1579647109.50 151.4553 59.9956 32.0000 1.9914 1.9926 418.0880 418.3979 0.0465 -1.0000 -1.0000 5143872 1579647109.60 151.4553 59.9956 32.0000 1.9911 1.9923 418.1442 418.4538 0.0465 -1.0000 -1.0000 5143934 1579647109.70 151.4553 59.9956 32.0000 1.9916 1.9928 418.1141 418.4253 0.0467 -1.0000 -1.0000 5144012 1579647109.80 151.4553 59.9956 32.0000 1.9922 1.9934 417.9856 418.2961 0.0466 -1.0000 -1.0000 5144075 1579647109.90 151.4210 59.9955 32.0000 1.9925 1.9937 418.1283 418.4386 0.0466 -1.0000 -1.0000 5144653 1579647110.00 151.4210 59.9955 32.0000 1.9918 1.9930 418.0466 418.3577 0.0467 -1.0000 -1.0000 5144731 1579647110.10 151.4210 59.9955 32.0000 1.9916 1.9929 418.1517 418.4626 0.0466 -1.0000 -1.0000 5144794 1579647110.20 151.4210 59.9955 32.0000 1.9920 1.9932 418.1794 418.4900 0.0466 -1.0000 -1.0000 5144856 1579647110.30 151.4210 59.9955 32.0000 1.9925 1.9937 418.0151 418.3251 0.0465 -1.0000 -1.0000 5144934 1579647110.40 151.4210 59.9955 32.0000 1.9926 1.9938 417.9517 418.2616 0.0465 -1.0000 -1.0000 5144997 1579647110.50 151.4671 59.9955 32.0000 1.9923 1.9935 418.0882 418.3992 0.0467 -1.0000 -1.0000 5145059 1579647110.60 151.4705 59.9955 32.0000 1.9924 1.9936 418.1536 418.4647 0.0466 -1.0000 -1.0000 5145122 1579647110.70 151.4705 59.9955 32.0000 1.9923 1.9935 418.1703 418.4804 0.0465 -1.0000 -1.0000 5145184 1579647110.80 151.4705 59.9955 32.0000 1.9926 1.9938 417.9753 418.2857 0.0466 -1.0000 -1.0000 5145247 1579647110.90 151.4705 59.9955 32.0000 1.9925 1.9937 418.0084 418.3192 0.0467 -1.0000 -1.0000 5145325 1579647111.00 151.4756 59.9955 32.0000 1.9920 1.9932 418.1599 418.4706 0.0466 -1.0000 -1.0000 5145388 1579647111.10 151.5489 59.9955 32.0000 1.9918 1.9930 418.3055 418.6157 0.0465 -1.0000 -1.0000 5145450 1579647111.20 151.5489 59.9955 32.0000 1.9918 1.9930 418.1415 418.4518 0.0466 -1.0000 -1.0000 5145528 1579647111.30 151.5489 59.9955 32.0000 1.9928 1.9940 418.0112 418.3223 0.0467 -1.0000 -1.0000 5145591 1579647111.40 151.5489 59.9955 32.0000 1.9924 1.9937 417.9817 418.2945 0.0469 -1.0000 -1.0000 5145653 1579647111.50 151.5489 59.9955 32.0000 1.9921 1.9934 418.1496 418.4603 0.0466 -1.0000 -1.0000 5145715 1579647111.60 151.5702 59.9955 32.0000 1.9921 1.9934 418.1844 418.4954 0.0467 -1.0000 -1.0000 5145778 1579647111.70 151.5724 59.9955 32.0000 1.9914 1.9926 418.2107 418.5232 0.0468 -1.0000 -1.0000 5145856 1579647111.80 151.5724 59.9955 32.0000 1.9917 1.9929 417.9672 418.2781 0.0467 -1.0000 -1.0000 5145919 1579647111.90 151.5724 59.9955 32.0000 1.9926 1.9939 418.0215 418.3325 0.0467 -1.0000 -1.0000 5145981 1579647112.00 151.5724 59.9955 32.0000 1.9910 1.9923 418.1911 418.5015 0.0466 -1.0000 -1.0000 5146059 1579647112.10 151.5724 59.9955 32.0000 1.9914 1.9926 418.1762 418.4870 0.0466 -1.0000 -1.0000 5146122 1579647112.20 151.5724 59.9955 32.0000 1.9918 1.9930 418.0746 418.3846 0.0465 -1.0000 -1.0000 5146184 1579647112.30 151.5074 59.9955 32.0000 1.9925 1.9937 418.0178 418.3284 0.0466 -1.0000 -1.0000 5146247 1579647112.40 151.5074 59.9955 32.0000 1.9919 1.9931 417.9983 418.3079 0.0465 -1.0000 -1.0000 5146309 1579647112.50 151.5074 59.9955 32.0000 1.9910 1.9922 418.1298 418.4404 0.0466 -1.0000 -1.0000 5146497 1579647112.60 151.5074 59.9955 32.0000 1.9911 1.9923 418.1904 418.5005 0.0465 -1.0000 -1.0000 5146575 1579647112.70 151.5074 59.9955 32.0000 1.9916 1.9928 418.1226 418.4330 0.0466 -1.0000 -1.0000 5146637 1579647112.80 151.3981 59.9955 32.0000 1.9920 1.9933 417.9741 418.2850 0.0467 -1.0000 -1.0000 5146700 1579647112.90 151.3981 59.9955 32.0000 1.9916 1.9928 418.0027 418.3133 0.0466 -1.0000 -1.0000 5146778 1579647113.00 151.3981 59.9955 32.0000 1.9909 1.9921 418.1762 418.4868 0.0466 -1.0000 -1.0000 5146997 1579647113.10 151.3981 59.9955 32.0000 1.9915 1.9927 418.2106 418.5212 0.0466 -1.0000 -1.0000 5147075 1579647113.20 151.3981 59.9955 32.0000 1.9924 1.9936 418.1043 418.4158 0.0468 -1.0000 -1.0000 5147137 1579647113.30 151.4030 59.9955 32.0000 1.9920 1.9933 417.9493 418.2608 0.0467 -1.0000 -1.0000 5147200 1579647113.40 151.4144 59.9955 32.0000 1.9923 1.9935 417.9732 418.2837 0.0466 -1.0000 -1.0000 5147278 1579647113.50 151.4144 59.9955 32.0000 1.9914 1.9926 417.9354 418.2466 0.0467 -1.0000 -1.0000 5147981 1579647113.60 151.4144 59.9955 32.0000 1.9917 1.9929 418.0604 418.3713 0.0467 -1.0000 -1.0000 5148044 1579647113.70 151.4144 59.9955 32.0000 1.9909 1.9921 418.1982 418.5090 0.0466 -1.0000 -1.0000 5148106 1579647113.80 151.4144 59.9955 32.0000 1.9918 1.9930 418.0358 418.3471 0.0466 -1.0000 -1.0000 5148169 1579647113.90 151.4704 59.9955 32.0000 1.9929 1.9941 418.0003 418.3106 0.0467 -1.0000 -1.0000 5148231 1579647114.00 151.4704 59.9955 32.0000 1.9923 1.9935 418.0109 418.3223 0.0467 -1.0000 -1.0000 5148309 1579647114.10 151.4704 59.9955 32.0000 1.9917 1.9929 418.1340 418.4450 0.0467 -1.0000 -1.0000 5148372 1579647114.20 151.4704 59.9955 32.0000 1.9912 1.9924 418.2319 418.5436 0.0467 -1.0000 -1.0000 5148434 1579647114.30 151.4704 59.9955 32.0000 1.9919 1.9931 418.0753 418.3867 0.0468 -1.0000 -1.0000 5148512 1579647114.40 151.5445 59.9955 32.0000 1.9926 1.9938 417.9417 418.2526 0.0467 -1.0000 -1.0000 5148575 1579647114.50 151.5476 59.9955 32.0000 1.9919 1.9931 417.9849 418.2955 0.0466 -1.0000 -1.0000 5148700 1579647114.60 151.5476 59.9955 32.0000 1.9912 1.9924 417.9708 418.2815 0.0467 -1.0000 -1.0000 5148762 1579647114.70 151.5476 59.9955 32.0000 1.9913 1.9925 418.1877 418.4989 0.0467 -1.0000 -1.0000 5148825 1579647114.80 151.5476 59.9955 32.0000 1.9913 1.9925 418.1259 418.4376 0.0468 -1.0000 -1.0000 5148887 1579647114.90 151.5478 59.9955 32.0000 1.9921 1.9933 417.9771 418.2879 0.0466 -1.0000 -1.0000 5148965 1579647115.00 151.5529 59.9949 32.0000 1.9926 1.9938 417.9116 418.2228 0.0467 -1.0000 -1.0000 5149200 1579647115.10 151.5529 59.9949 32.0000 1.9930 1.9942 418.0406 418.3518 0.0467 -1.0000 -1.0000 5149262 1579647115.20 151.5529 59.9949 32.0000 1.9915 1.9927 418.2034 418.5144 0.0467 -1.0000 -1.0000 5149340 1579647115.30 151.5529 59.9949 32.0000 1.9913 1.9925 417.9937 418.3041 0.0466 -1.0000 -1.0000 5149403 1579647115.40 151.5529 59.9949 32.0000 1.9924 1.9936 417.9541 418.2634 0.0464 -1.0000 -1.0000 5149481 1579647115.50 151.4543 59.9949 32.0000 1.9924 1.9936 417.9540 418.2650 0.0468 -1.0000 -1.0000 5149669 1579647115.60 151.4543 59.9949 32.0000 1.9915 1.9927 418.0364 418.3475 0.0467 -1.0000 -1.0000 5149731 1579647115.70 151.4543 59.9949 32.0000 1.9905 1.9918 418.0928 418.4041 0.0467 -1.0000 -1.0000 5149794 1579647115.80 151.4543 59.9949 32.0000 1.9914 1.9926 418.1228 418.4344 0.0468 -1.0000 -1.0000 5149856 1579647115.90 151.4543 59.9949 32.0000 1.9920 1.9932 417.9337 418.2460 0.0469 -1.0000 -1.0000 5149919 1579647116.00 151.4543 59.9949 32.0000 1.9916 1.9928 417.9971 418.3085 0.0467 -1.0000 -1.0000 5150263 1579647116.10 151.4364 59.9949 32.0000 1.9918 1.9931 418.0095 418.3204 0.0466 -1.0000 -1.0000 5150325 1579647116.20 151.4364 59.9949 32.0000 1.9910 1.9922 418.1519 418.4623 0.0466 -1.0000 -1.0000 5150387 1579647116.30 151.4364 59.9949 32.0000 1.9921 1.9933 418.0341 418.3449 0.0467 -1.0000 -1.0000 5150465 1579647116.40 151.4364 59.9949 32.0000 1.9921 1.9933 417.9212 418.2324 0.0467 -1.0000 -1.0000 5150528 1579647116.50 151.4364 59.9949 32.0000 1.9924 1.9936 417.9165 418.2286 0.0468 -1.0000 -1.0000 5150590 1579647116.60 151.4870 59.9949 32.0000 1.9911 1.9923 418.0429 418.3537 0.0467 -1.0000 -1.0000 5151169 1579647116.70 151.4989 59.9949 32.0000 1.9912 1.9924 418.2082 418.5196 0.0467 -1.0000 -1.0000 5151231 1579647116.80 151.4989 59.9949 32.0000 1.9918 1.9931 418.1588 418.4704 0.0468 -1.0000 -1.0000 5151294 1579647116.90 151.4989 59.9949 32.0000 1.9926 1.9938 417.9888 418.3006 0.0468 -1.0000 -1.0000 5151372 1579647117.00 151.4989 59.9949 32.0000 1.9921 1.9933 417.9020 418.2131 0.0467 -1.0000 -1.0000 5151434 1579647117.10 151.4989 59.9949 32.0000 1.9924 1.9937 418.0057 418.3174 0.0467 -1.0000 -1.0000 5151497 1579647117.20 151.5252 59.9949 32.0000 1.9916 1.9929 418.1366 418.4480 0.0468 -1.0000 -1.0000 5151575 1579647117.30 151.5252 59.9949 32.0000 1.9917 1.9929 418.1981 418.5095 0.0467 -1.0000 -1.0000 5151622 1579647117.40 151.5252 59.9949 32.0000 1.9916 1.9929 417.9318 418.2429 0.0467 -1.0000 -1.0000 5151700 1579647117.50 151.5252 59.9949 32.0000 1.9922 1.9934 417.8707 418.1820 0.0467 -1.0000 -1.0000 5151763 1579647117.60 151.5252 59.9949 32.0000 1.9917 1.9929 417.9505 418.2618 0.0468 -1.0000 -1.0000 5151903 1579647117.70 151.5139 59.9949 32.0000 1.9908 1.9921 418.1830 418.4951 0.0469 -1.0000 -1.0000 5151981 1579647117.80 151.5139 59.9949 32.0000 1.9915 1.9927 418.1261 418.4383 0.0468 -1.0000 -1.0000 5152044 1579647117.90 151.5139 59.9949 32.0000 1.9919 1.9932 418.0851 418.3965 0.0467 -1.0000 -1.0000 5152106 1579647118.00 151.5139 59.9949 32.0000 1.9922 1.9934 417.8276 418.1384 0.0466 -1.0000 -1.0000 5152169 1579647118.10 151.5139 59.9949 32.0000 1.9918 1.9930 417.9309 418.2428 0.0469 -1.0000 -1.0000 5152231 1579647118.20 151.4974 59.9949 32.0000 1.9920 1.9932 417.9147 418.2261 0.0467 -1.0000 -1.0000 5152309 1579647118.30 151.4709 59.9949 32.0000 1.9918 1.9931 418.1385 418.4497 0.0467 -1.0000 -1.0000 5152372 1579647118.40 151.4709 59.9949 32.0000 1.9916 1.9929 418.1002 418.4123 0.0468 -1.0000 -1.0000 5152434 1579647118.50 151.4709 59.9949 32.0000 1.9915 1.9928 418.0069 418.3177 0.0467 -1.0000 -1.0000 5152497 1579647118.60 151.4709 59.9949 32.0000 1.9923 1.9935 417.9137 418.2245 0.0467 -1.0000 -1.0000 5152731 1579647118.70 151.4709 59.9949 32.0000 1.9911 1.9923 417.9318 418.2434 0.0468 -1.0000 -1.0000 5152794 1579647118.80 151.3788 59.9949 32.0000 1.9917 1.9929 418.0974 418.4090 0.0468 -1.0000 -1.0000 5152856 1579647118.90 151.3788 59.9949 32.0000 1.9921 1.9933 418.0933 418.4048 0.0467 -1.0000 -1.0000 5152934 1579647119.00 151.3788 59.9949 32.0000 1.9922 1.9934 417.9028 418.2146 0.0469 -1.0000 -1.0000 5152997 1579647119.10 151.3788 59.9949 32.0000 1.9927 1.9939 417.9534 418.2652 0.0468 -1.0000 -1.0000 5153059 1579647119.20 151.3788 59.9949 32.0000 1.9923 1.9935 418.0603 418.3725 0.0468 -1.0000 -1.0000 5153325 1579647119.30 151.4992 59.9949 32.0000 1.9915 1.9927 418.1547 418.4671 0.0469 -1.0000 -1.0000 5153388 1579647119.40 151.4992 59.9949 32.0000 1.9921 1.9934 418.0820 418.3937 0.0468 -1.0000 -1.0000 5153450 1579647119.50 151.4992 59.9949 32.0000 1.9924 1.9936 417.9856 418.2971 0.0468 -1.0000 -1.0000 5153513 1579647119.60 151.4992 59.9949 32.0000 1.9921 1.9933 418.0294 418.3418 0.0469 -1.0000 -1.0000 5153575 1579647119.70 151.4992 59.9949 32.0000 1.9914 1.9926 418.0306 418.3425 0.0467 -1.0000 -1.0000 5153763 1579647119.80 151.4992 59.9949 32.0000 1.9913 1.9925 418.0900 418.4008 0.0467 -1.0000 -1.0000 5153825 1579647119.90 151.5426 59.9960 32.0000 1.9913 1.9926 417.9944 418.3057 0.0467 -1.0000 -1.0000 5153888 1579647120.00 151.5426 59.9960 32.0000 1.9919 1.9931 417.9389 418.2503 0.0468 -1.0000 -1.0000 5153965 1579647120.10 151.5426 59.9960 32.0000 1.9916 1.9928 417.8922 418.2039 0.0468 -1.0000 -1.0000 5154028 1579647120.20 151.5426 59.9960 32.0000 1.9919 1.9931 418.0965 418.4089 0.0469 -1.0000 -1.0000 5154263 1579647120.30 151.5426 59.9960 32.0000 1.9910 1.9922 418.0623 418.3745 0.0468 -1.0000 -1.0000 5154340 1579647120.40 151.5426 59.9960 32.0000 1.9913 1.9925 418.1376 418.4496 0.0468 -1.0000 -1.0000 5154403 1579647120.50 151.5426 59.9960 32.0000 1.9917 1.9929 417.9462 418.2580 0.0468 -1.0000 -1.0000 5154465 1579647120.60 151.5157 59.9960 32.0000 1.9914 1.9926 417.8801 418.1905 0.0467 -1.0000 -1.0000 5154544 1579647120.70 151.5157 59.9960 32.0000 1.9914 1.9926 418.0948 418.4063 0.0467 -1.0000 -1.0000 5154715 1579647120.80 151.5157 59.9960 32.0000 1.9909 1.9921 418.1361 418.4474 0.0467 -1.0000 -1.0000 5154778 1579647120.90 151.5157 59.9960 32.0000 1.9904 1.9916 418.0987 418.4099 0.0467 -1.0000 -1.0000 5154856 1579647121.00 151.5157 59.9960 32.0000 1.9911 1.9923 417.9483 418.2596 0.0468 -1.0000 -1.0000 5154919 1579647121.10 151.4800 59.9960 32.0000 1.9919 1.9931 417.8695 418.1813 0.0468 -1.0000 -1.0000 5154981 1579647121.20 151.4800 59.9960 32.0000 1.9917 1.9929 417.9220 418.2328 0.0466 -1.0000 -1.0000 5155419 1579647121.30 151.4800 59.9960 32.0000 1.9909 1.9922 418.0925 418.4033 0.0467 -1.0000 -1.0000 5155481 1579647121.40 151.4800 59.9960 32.0000 1.9912 1.9924 418.1318 418.4437 0.0468 -1.0000 -1.0000 5155544 1579647121.50 151.4800 59.9960 32.0000 1.9913 1.9926 417.9514 418.2630 0.0468 -1.0000 -1.0000 5155606 1579647121.60 151.4800 59.9960 32.0000 1.9922 1.9934 417.8672 418.1797 0.0470 -1.0000 -1.0000 5155684 1579647121.70 151.3713 59.9960 32.0000 1.9923 1.9935 417.8880 418.2000 0.0468 -1.0000 -1.0000 5155934 1579647121.80 151.3713 59.9960 32.0000 1.9908 1.9920 418.0710 418.3814 0.0467 -1.0000 -1.0000 5155997 1579647121.90 151.3713 59.9960 32.0000 1.9911 1.9923 418.0552 418.3668 0.0467 -1.0000 -1.0000 5156059 1579647122.00 151.3713 59.9960 32.0000 1.9921 1.9933 417.8731 418.1849 0.0469 -1.0000 -1.0000 5156137 1579647122.10 151.3713 59.9960 32.0000 1.9914 1.9926 417.8609 418.1721 0.0467 -1.0000 -1.0000 5156200 1579647122.20 151.3832 59.9960 32.0000 1.9913 1.9926 417.9973 418.3089 0.0468 -1.0000 -1.0000 5156465 1579647122.30 151.4961 59.9960 32.0000 1.9910 1.9922 418.1379 418.4500 0.0468 -1.0000 -1.0000 5156544 1579647122.40 151.4961 59.9960 32.0000 1.9907 1.9919 418.2238 418.5353 0.0468 -1.0000 -1.0000 5156606 1579647122.50 151.4961 59.9960 32.0000 1.9925 1.9937 418.1939 418.5060 0.0468 -1.0000 -1.0000 5156669 1579647122.60 151.4961 59.9960 32.0000 1.9930 1.9942 417.9851 418.2957 0.0466 -1.0000 -1.0000 5156731 1579647122.70 151.4961 59.9960 32.0000 1.9931 1.9943 417.9058 418.2170 0.0467 -1.0000 -1.0000 5156809 1579647122.80 151.5254 59.9960 32.0000 1.9923 1.9935 417.9748 418.2867 0.0468 -1.0000 -1.0000 5156919 1579647122.90 151.5254 59.9960 32.0000 1.9912 1.9925 418.1052 418.4165 0.0467 -1.0000 -1.0000 5156981 1579647123.00 151.5254 59.9960 32.0000 1.9910 1.9922 418.1893 418.5006 0.0467 -1.0000 -1.0000 5157044 1579647123.10 151.5254 59.9960 32.0000 1.9914 1.9926 418.0011 418.3124 0.0467 -1.0000 -1.0000 5157106 1579647123.20 151.5254 59.9960 32.0000 1.9920 1.9932 417.9181 418.2267 0.0465 -1.0000 -1.0000 5157184 1579647123.30 151.5254 59.9960 32.0000 1.9915 1.9927 418.0336 418.3455 0.0468 -1.0000 -1.0000 5157403 1579647123.40 151.5878 59.9960 32.0000 1.9915 1.9927 418.1462 418.4578 0.0467 -1.0000 -1.0000 5157481 1579647123.50 151.5878 59.9960 32.0000 1.9916 1.9929 418.1986 418.5096 0.0467 -1.0000 -1.0000 5157544 1579647123.60 151.5878 59.9960 32.0000 1.9914 1.9927 418.2046 418.5163 0.0467 -1.0000 -1.0000 5157606 1579647123.70 151.5878 59.9960 32.0000 1.9920 1.9932 418.0147 418.3269 0.0469 -1.0000 -1.0000 5157684 1579647123.80 151.5878 59.9960 32.0000 1.9927 1.9939 417.9101 418.2217 0.0468 -1.0000 -1.0000 5157747 1579647123.90 151.5305 59.9960 32.0000 1.9918 1.9931 418.0096 418.3209 0.0467 -1.0000 -1.0000 5157809 1579647124.00 151.5018 59.9960 32.0000 1.9917 1.9929 417.9865 418.2984 0.0468 -1.0000 -1.0000 5157888 1579647124.10 151.5018 59.9960 32.0000 1.9926 1.9938 417.9550 418.2661 0.0468 -1.0000 -1.0000 5157950 1579647124.20 151.5018 59.9960 32.0000 1.9918 1.9930 417.9459 418.2582 0.0469 -1.0000 -1.0000 5158013 1579647124.30 151.5018 59.9960 32.0000 1.9915 1.9927 417.9599 418.2714 0.0467 -1.0000 -1.0000 5158247 1579647124.40 151.5010 59.9960 32.0000 1.9920 1.9932 418.2416 418.5526 0.0467 -1.0000 -1.0000 5158309 1579647124.50 151.4781 59.9960 32.0000 1.9923 1.9936 418.0908 418.4018 0.0467 -1.0000 -1.0000 5158372 1579647124.60 151.4781 59.9960 32.0000 1.9924 1.9936 417.9813 418.2924 0.0467 -1.0000 -1.0000 5158450 1579647124.70 151.4781 59.9960 32.0000 1.9925 1.9937 417.9482 418.2600 0.0468 -1.0000 -1.0000 5158512 1579647124.80 151.4781 59.9960 32.0000 1.9922 1.9935 418.1133 418.4244 0.0466 -1.0000 -1.0000 5158747 1579647124.90 151.4781 59.9960 32.0000 1.9916 1.9928 418.1278 418.4396 0.0468 -1.0000 -1.0000 5158825 1579647125.00 151.5836 59.9967 32.0000 1.9923 1.9935 418.0743 418.3860 0.0468 -1.0000 -1.0000 5158887 1579647125.10 151.5836 59.9967 32.0000 1.9926 1.9938 417.9443 418.2557 0.0468 -1.0000 -1.0000 5158950 1579647125.20 151.5836 59.9967 32.0000 1.9920 1.9932 418.1076 418.4182 0.0465 -1.0000 -1.0000 5159028 1579647125.30 151.5836 59.9967 32.0000 1.9919 1.9931 418.1600 418.4718 0.0468 -1.0000 -1.0000 5159512 1579647125.40 151.5836 59.9967 32.0000 1.9918 1.9930 418.0366 418.3489 0.0468 -1.0000 -1.0000 5159590 1579647125.50 151.5815 59.9967 32.0000 1.9920 1.9932 417.9150 418.2261 0.0467 -1.0000 -1.0000 5159653 1579647125.60 151.5278 59.9967 32.0000 1.9915 1.9927 418.0098 418.3213 0.0468 -1.0000 -1.0000 5159715 1579647125.70 151.5278 59.9967 32.0000 1.9913 1.9925 418.0740 418.3861 0.0467 -1.0000 -1.0000 5159794 1579647125.80 151.5278 59.9967 32.0000 1.9908 1.9920 418.1113 418.4225 0.0467 -1.0000 -1.0000 5159856 1579647125.90 151.5278 59.9967 32.0000 1.9916 1.9928 417.9970 418.3082 0.0467 -1.0000 -1.0000 5159919 1579647126.00 151.5278 59.9967 32.0000 1.9915 1.9928 417.9327 418.2435 0.0467 -1.0000 -1.0000 5159997 1579647126.10 151.4482 59.9967 32.0000 1.9919 1.9931 417.9391 418.2509 0.0468 -1.0000 -1.0000 5200059 1579647126.20 151.4482 59.9967 32.0000 1.9916 1.9928 418.0596 418.3716 0.0468 -1.0000 -1.0000 5200122 1579647126.30 151.4482 59.9967 32.0000 1.9913 1.9925 417.9652 418.2765 0.0467 -1.0000 -1.0000 5200934 1579647126.40 151.4482 59.9967 32.0000 1.9919 1.9931 417.9047 418.2161 0.0468 -1.0000 -1.0000 5200997 1579647126.50 151.4482 59.9967 32.0000 1.9920 1.9933 417.8839 418.1936 0.0466 -1.0000 -1.0000 5201059 1579647126.60 151.4495 59.9967 32.0000 1.9915 1.9927 418.1059 418.4174 0.0467 -1.0000 -1.0000 5201137 1579647126.70 151.4657 59.9967 32.0000 1.9914 1.9926 418.1017 418.4126 0.0466 -1.0000 -1.0000 5201200 1579647126.80 151.4657 59.9967 32.0000 1.9920 1.9932 417.9323 418.2437 0.0468 -1.0000 -1.0000 5201262 1579647126.90 151.4657 59.9967 32.0000 1.9929 1.9941 417.9198 418.2307 0.0467 -1.0000 -1.0000 5201325 1579647127.00 151.4657 59.9967 32.0000 1.9921 1.9933 418.0726 418.3838 0.0468 -1.0000 -1.0000 5201387 1579647127.10 151.4657 59.9967 32.0000 1.9914 1.9926 418.1082 418.4193 0.0466 -1.0000 -1.0000 5201450 1579647127.20 151.5058 59.9967 32.0000 1.9922 1.9935 417.9666 418.2777 0.0467 -1.0000 -1.0000 5201528 1579647127.30 151.5058 59.9967 32.0000 1.9924 1.9936 417.9013 418.2126 0.0467 -1.0000 -1.0000 5201700 1579647127.40 151.5058 59.9967 32.0000 1.9925 1.9938 417.9131 418.2239 0.0467 -1.0000 -1.0000 5201778 1579647127.50 151.5058 59.9967 32.0000 1.9916 1.9928 418.1152 418.4257 0.0466 -1.0000 -1.0000 5201840 1579647127.60 151.5058 59.9967 32.0000 1.9922 1.9934 418.0673 418.3784 0.0467 -1.0000 -1.0000 5201903 1579647127.70 151.5357 59.9967 32.0000 1.9926 1.9938 417.9547 418.2657 0.0467 -1.0000 -1.0000 5201981 1579647127.80 151.5554 59.9967 32.0000 1.9920 1.9932 417.8487 418.1601 0.0467 -1.0000 -1.0000 5202153 1579647127.90 151.5554 59.9967 32.0000 1.9920 1.9932 417.9234 418.2343 0.0466 -1.0000 -1.0000 5202215 1579647128.00 151.5554 59.9967 32.0000 1.9916 1.9928 418.1083 418.4197 0.0468 -1.0000 -1.0000 5202294 1579647128.10 151.5510 59.9967 32.0000 1.9910 1.9922 418.1195 418.4306 0.0467 -1.0000 -1.0000 5202356 1579647128.20 151.5336 59.9967 32.0000 1.9920 1.9932 418.0588 418.3709 0.0468 -1.0000 -1.0000 5202419 1579647128.30 151.5336 59.9967 32.0000 1.9917 1.9929 417.9290 418.2412 0.0469 -1.0000 -1.0000 5202700 1579647128.40 151.5336 59.9967 32.0000 1.9917 1.9929 417.8455 418.1573 0.0469 -1.0000 -1.0000 5202762 1579647128.50 151.5336 59.9967 32.0000 1.9910 1.9922 418.0566 418.3691 0.0469 -1.0000 -1.0000 5202825 1579647128.60 151.5336 59.9967 32.0000 1.9913 1.9925 418.0403 418.3523 0.0468 -1.0000 -1.0000 5202903 1579647128.70 151.5336 59.9967 32.0000 1.9920 1.9932 417.9621 418.2740 0.0468 -1.0000 -1.0000 5202965 1579647128.80 151.5280 59.9967 32.0000 1.9917 1.9929 417.8882 418.2004 0.0469 -1.0000 -1.0000 5203028 1579647128.90 151.5010 59.9967 32.0000 1.9914 1.9926 417.9782 418.2901 0.0467 -1.0000 -1.0000 5203106 1579647129.00 151.5010 59.9967 32.0000 1.9912 1.9924 418.1389 418.4499 0.0466 -1.0000 -1.0000 5203169 1579647129.10 151.5010 59.9967 32.0000 1.9912 1.9924 418.1145 418.4248 0.0466 -1.0000 -1.0000 5203231 1579647129.20 151.5010 59.9967 32.0000 1.9923 1.9935 417.9630 418.2744 0.0468 -1.0000 -1.0000 5203294 1579647129.30 151.5005 59.9967 32.0000 1.9922 1.9934 417.8738 418.1846 0.0467 -1.0000 -1.0000 5203356 1579647129.40 151.4276 59.9967 32.0000 1.9910 1.9922 417.9965 418.3085 0.0469 -1.0000 -1.0000 5203465 1579647129.50 151.4276 59.9967 32.0000 1.9913 1.9926 418.1253 418.4372 0.0468 -1.0000 -1.0000 5203528 1579647129.60 151.4276 59.9967 32.0000 1.9919 1.9931 417.9944 418.3056 0.0467 -1.0000 -1.0000 5203591 1579647129.70 151.4276 59.9967 32.0000 1.9919 1.9931 418.0031 418.3152 0.0468 -1.0000 -1.0000 5203669 1579647129.80 151.4276 59.9967 32.0000 1.9912 1.9924 418.0438 418.3557 0.0468 -1.0000 -1.0000 5203731 1579647129.90 151.4276 59.9967 32.0000 1.9911 1.9923 418.0873 418.3997 0.0469 -1.0000 -1.0000 5203981 1579647130.00 151.5412 59.9966 32.0000 1.9909 1.9922 418.1401 418.4519 0.0468 -1.0000 -1.0000 5204059 1579647130.10 151.5474 59.9966 32.0000 1.9930 1.9942 417.9140 418.2254 0.0467 -1.0000 -1.0000 5204122 1579647130.20 151.5474 59.9966 32.0000 1.9931 1.9943 417.8457 418.1566 0.0467 -1.0000 -1.0000 5204184 1579647130.30 151.5474 59.9966 32.0000 1.9936 1.9948 417.9603 418.2716 0.0467 -1.0000 -1.0000 5204247 1579647130.40 151.5474 59.9966 32.0000 1.9921 1.9933 417.9766 418.2885 0.0469 -1.0000 -1.0000 5204981 1579647130.50 151.5474 59.9966 32.0000 1.9918 1.9931 418.1654 418.4777 0.0468 -1.0000 -1.0000 5205044 1579647130.60 151.5474 59.9966 32.0000 1.9919 1.9931 418.0971 418.4089 0.0468 -1.0000 -1.0000 5205122 1579647130.70 151.5298 59.9966 32.0000 1.9915 1.9927 417.9330 418.2439 0.0466 -1.0000 -1.0000 5205184 1579647130.80 151.5298 59.9966 32.0000 1.9917 1.9930 417.9749 418.2866 0.0468 -1.0000 -1.0000 5205247 1579647130.90 151.5298 59.9966 32.0000 1.9907 1.9920 418.0352 418.3463 0.0467 -1.0000 -1.0000 5205309 1579647131.00 151.5298 59.9966 32.0000 1.9908 1.9920 418.1685 418.4801 0.0468 -1.0000 -1.0000 5205372 1579647131.10 151.5298 59.9966 32.0000 1.9913 1.9925 417.9543 418.2662 0.0468 -1.0000 -1.0000 5205434 1579647131.20 151.5060 59.9966 32.0000 1.9919 1.9931 417.9259 418.2375 0.0467 -1.0000 -1.0000 5205512 1579647131.30 151.5037 59.9966 32.0000 1.9923 1.9935 417.8414 418.1526 0.0468 -1.0000 -1.0000 5205575 1579647131.40 151.5037 59.9966 32.0000 1.9920 1.9932 417.8788 418.1910 0.0469 -1.0000 -1.0000 5205762 1579647131.50 151.5037 59.9966 32.0000 1.9916 1.9928 418.0997 418.4119 0.0468 -1.0000 -1.0000 5205825 1579647131.60 151.5037 59.9966 32.0000 1.9909 1.9921 418.0311 418.3427 0.0468 -1.0000 -1.0000 5205888 1579647131.70 151.5037 59.9966 32.0000 1.9921 1.9933 417.9061 418.2172 0.0468 -1.0000 -1.0000 5205965 1579647131.80 151.5037 59.9966 32.0000 1.9930 1.9942 417.9209 418.2331 0.0468 -1.0000 -1.0000 5206028 1579647131.90 151.4168 59.9966 32.0000 1.9923 1.9935 417.9401 418.2528 0.0469 -1.0000 -1.0000 5206153 1579647132.00 151.4168 59.9966 32.0000 1.9920 1.9932 418.0917 418.4033 0.0468 -1.0000 -1.0000 5206231 1579647132.10 151.4168 59.9966 32.0000 1.9916 1.9928 418.0089 418.3208 0.0469 -1.0000 -1.0000 5206294 1579647132.20 151.4168 59.9966 32.0000 1.9918 1.9930 417.8980 418.2096 0.0467 -1.0000 -1.0000 5206356 1579647132.30 151.4168 59.9966 32.0000 1.9919 1.9932 417.9008 418.2127 0.0469 -1.0000 -1.0000 5206434 1579647132.40 151.5264 59.9966 32.0000 1.9919 1.9932 418.0254 418.3375 0.0468 -1.0000 -1.0000 5206700 1579647132.50 151.5264 59.9966 32.0000 1.9915 1.9927 418.1244 418.4370 0.0469 -1.0000 -1.0000 5206762 1579647132.60 151.5264 59.9966 32.0000 1.9916 1.9929 418.1936 418.5054 0.0468 -1.0000 -1.0000 5206840 1579647132.70 151.5264 59.9966 32.0000 1.9921 1.9933 418.0916 418.4036 0.0468 -1.0000 -1.0000 5206903 1579647132.80 151.5264 59.9966 32.0000 1.9918 1.9930 417.9826 418.2942 0.0468 -1.0000 -1.0000 5206965 1579647132.90 151.5270 59.9966 32.0000 1.9932 1.9944 417.8892 418.2015 0.0469 -1.0000 -1.0000 5207028 1579647133.00 151.5656 59.9966 32.0000 1.9923 1.9936 417.8766 418.1880 0.0467 -1.0000 -1.0000 5207262 1579647133.10 151.5656 59.9966 32.0000 1.9915 1.9927 418.1290 418.4406 0.0468 -1.0000 -1.0000 5207325 1579647133.20 151.5656 59.9966 32.0000 1.9915 1.9927 418.0385 418.3519 0.0471 -1.0000 -1.0000 5207403 1579647133.30 151.5656 59.9966 32.0000 1.9917 1.9929 417.8521 418.1650 0.0469 -1.0000 -1.0000 5207465 1579647133.40 151.5656 59.9966 32.0000 1.9916 1.9928 417.9383 418.2498 0.0468 -1.0000 -1.0000 5207528 1579647133.50 151.5656 59.9966 32.0000 1.9918 1.9930 418.0330 418.3462 0.0470 -1.0000 -1.0000 5207715 1579647133.60 151.5184 59.9966 32.0000 1.9912 1.9924 418.1057 418.4179 0.0468 -1.0000 -1.0000 5207778 1579647133.70 151.5184 59.9966 32.0000 1.9916 1.9928 418.1858 418.4975 0.0468 -1.0000 -1.0000 5207840 1579647133.80 151.5184 59.9966 32.0000 1.9916 1.9928 418.0766 418.3885 0.0469 -1.0000 -1.0000 5207903 1579647133.90 151.5184 59.9966 32.0000 1.9924 1.9936 417.9301 418.2425 0.0469 -1.0000 -1.0000 5207981 1579647134.00 151.5184 59.9966 32.0000 1.9926 1.9938 417.9044 418.2166 0.0469 -1.0000 -1.0000 5208044 1579647134.10 151.4518 59.9966 32.0000 1.9920 1.9933 417.9987 418.3111 0.0468 -1.0000 -1.0000 5208106 1579647134.20 151.4518 59.9966 32.0000 1.9920 1.9932 418.0890 418.4020 0.0470 -1.0000 -1.0000 5208169 1579647134.30 151.4518 59.9966 32.0000 1.9922 1.9935 418.0127 418.3257 0.0470 -1.0000 -1.0000 5208247 1579647134.40 151.4518 59.9966 32.0000 1.9917 1.9929 417.8728 418.1857 0.0469 -1.0000 -1.0000 5208309 1579647134.50 151.4518 59.9966 32.0000 1.9910 1.9922 417.9302 418.2416 0.0468 -1.0000 -1.0000 5208481 1579647134.60 151.4557 59.9965 32.0000 1.9909 1.9922 418.1968 418.5097 0.0469 -1.0000 -1.0000 5208559 1579647134.70 151.4590 59.9964 32.0000 1.9914 1.9926 418.1074 418.4198 0.0469 -1.0000 -1.0000 5208622 1579647134.80 151.4590 59.9964 32.0000 1.9914 1.9927 418.0459 418.3580 0.0468 -1.0000 -1.0000 5208684 1579647134.90 151.4590 59.9964 32.0000 1.9921 1.9933 417.9591 418.2708 0.0468 -1.0000 -1.0000 5208762 1579647135.00 151.4590 59.9964 32.0000 1.9923 1.9935 417.9245 418.2364 0.0468 -1.0000 -1.0000 5208997 1579647135.10 151.4590 59.9964 32.0000 1.9919 1.9931 418.0385 418.3501 0.0468 -1.0000 -1.0000 5209059 1579647135.20 151.4999 59.9964 32.0000 1.9922 1.9934 418.0614 418.3735 0.0468 -1.0000 -1.0000 5209122 1579647135.30 151.4999 59.9964 32.0000 1.9916 1.9928 418.0404 418.3521 0.0468 -1.0000 -1.0000 5209184 1579647135.40 151.4999 59.9964 32.0000 1.9925 1.9937 417.8373 418.1492 0.0468 -1.0000 -1.0000 5209262 1579647135.50 151.4999 59.9964 32.0000 1.9925 1.9937 417.9331 418.2446 0.0467 -1.0000 -1.0000 5209325 1579647135.60 151.4999 59.9964 32.0000 1.9918 1.9930 418.0041 418.3156 0.0468 -1.0000 -1.0000 5209544 1579647135.70 151.4999 59.9964 32.0000 1.9911 1.9923 418.1579 418.4697 0.0468 -1.0000 -1.0000 5209622 1579647135.80 151.5860 59.9964 32.0000 1.9920 1.9933 418.0139 418.3266 0.0469 -1.0000 -1.0000 5209684 1579647135.90 151.6024 59.9964 32.0000 1.9922 1.9935 417.8866 418.1988 0.0469 -1.0000 -1.0000 5209747 1579647136.00 151.6024 59.9964 32.0000 1.9921 1.9933 417.8722 418.1835 0.0468 -1.0000 -1.0000 5209825 1579647136.10 151.6024 59.9964 32.0000 1.9917 1.9929 417.9734 418.2853 0.0468 -1.0000 -1.0000 5210356 1579647136.20 151.6024 59.9964 32.0000 1.9908 1.9920 418.1739 418.4861 0.0469 -1.0000 -1.0000 5210419 1579647136.30 151.5981 59.9964 32.0000 1.9915 1.9927 418.0952 418.4071 0.0468 -1.0000 -1.0000 5210481 1579647136.40 151.5562 59.9964 32.0000 1.9911 1.9923 417.9547 418.2660 0.0467 -1.0000 -1.0000 5210544 1579647136.50 151.5562 59.9964 32.0000 1.9920 1.9933 417.8468 418.1580 0.0468 -1.0000 -1.0000 5210606 1579647136.60 151.5562 59.9964 32.0000 1.9923 1.9935 418.0212 418.3341 0.0469 -1.0000 -1.0000 5210747 1579647136.70 151.5562 59.9964 32.0000 1.9910 1.9922 418.0119 418.3232 0.0467 -1.0000 -1.0000 5210809 1579647136.80 151.5562 59.9964 32.0000 1.9918 1.9930 418.1480 418.4594 0.0468 -1.0000 -1.0000 5210872 1579647136.90 151.4814 59.9964 32.0000 1.9921 1.9933 418.0414 418.3537 0.0468 -1.0000 -1.0000 5210950 1579647137.00 151.4814 59.9964 32.0000 1.9918 1.9930 418.0636 418.3759 0.0469 -1.0000 -1.0000 5211012 1579647137.10 151.4814 59.9964 32.0000 1.9927 1.9939 417.9143 418.2252 0.0467 -1.0000 -1.0000 5211434 1579647137.20 151.4814 59.9964 32.0000 1.9927 1.9940 417.9543 418.2655 0.0467 -1.0000 -1.0000 5211512 1579647137.30 151.4814 59.9964 32.0000 1.9927 1.9939 417.9697 418.2809 0.0467 -1.0000 -1.0000 5211575 1579647137.40 151.4704 59.9964 32.0000 1.9917 1.9929 418.0945 418.4052 0.0466 -1.0000 -1.0000 5211637 1579647137.50 151.4477 59.9964 32.0000 1.9919 1.9932 418.0797 418.3912 0.0469 -1.0000 -1.0000 5211700 1579647137.60 151.4477 59.9964 32.0000 1.9922 1.9935 417.9745 418.2866 0.0468 -1.0000 -1.0000 5211950 1579647137.70 151.4477 59.9964 32.0000 1.9926 1.9938 417.8724 418.1833 0.0467 -1.0000 -1.0000 5212028 1579647137.80 151.4477 59.9964 32.0000 1.9925 1.9937 417.9721 418.2830 0.0467 -1.0000 -1.0000 5212091 1579647137.90 151.4477 59.9964 32.0000 1.9914 1.9926 418.1675 418.4788 0.0467 -1.0000 -1.0000 5212153 1579647138.00 151.5220 59.9964 32.0000 1.9919 1.9931 418.0537 418.3664 0.0469 -1.0000 -1.0000 5212215 1579647138.10 151.5220 59.9964 32.0000 1.9927 1.9940 418.0469 418.3587 0.0468 -1.0000 -1.0000 5212403 1579647138.20 151.5220 59.9964 32.0000 1.9919 1.9931 417.8969 418.2083 0.0467 -1.0000 -1.0000 5212465 1579647138.30 151.5220 59.9964 32.0000 1.9915 1.9927 418.0520 418.3623 0.0467 -1.0000 -1.0000 5212544 1579647138.40 151.5220 59.9964 32.0000 1.9917 1.9929 418.1040 418.4156 0.0467 -1.0000 -1.0000 5212606 1579647138.50 151.5220 59.9964 32.0000 1.9913 1.9925 418.1942 418.5060 0.0468 -1.0000 -1.0000 5212669 1579647138.60 151.5220 59.9964 32.0000 1.9917 1.9930 418.0689 418.3804 0.0467 -1.0000 -1.0000 5212965 1579647138.70 151.5357 59.9964 32.0000 1.9922 1.9934 417.9793 418.2902 0.0466 -1.0000 -1.0000 5213028 1579647138.80 151.5368 59.9964 32.0000 1.9911 1.9923 418.0415 418.3525 0.0467 -1.0000 -1.0000 5213091 1579647138.90 151.5368 59.9964 32.0000 1.9910 1.9922 418.0612 418.3716 0.0466 -1.0000 -1.0000 5213153 1579647139.00 151.5368 59.9964 32.0000 1.9921 1.9933 417.8766 418.1881 0.0468 -1.0000 -1.0000 5213215 1579647139.10 151.5368 59.9964 32.0000 1.9926 1.9938 417.8553 418.1673 0.0469 -1.0000 -1.0000 5213278 1579647139.20 151.5476 59.9964 32.0000 1.9923 1.9935 417.9142 418.2250 0.0466 -1.0000 -1.0000 5213622 1579647139.30 151.5804 59.9964 32.0000 1.9927 1.9939 417.9444 418.2546 0.0466 -1.0000 -1.0000 5213684 1579647139.40 151.5804 59.9964 32.0000 1.9914 1.9926 418.1085 418.4195 0.0467 -1.0000 -1.0000 5213762 1579647139.50 151.5804 59.9964 32.0000 1.9909 1.9921 418.1377 418.4481 0.0466 -1.0000 -1.0000 5213825 1579647139.60 151.5804 59.9964 32.0000 1.9913 1.9925 418.1016 418.4125 0.0467 -1.0000 -1.0000 5213888 1579647139.70 151.5804 59.9964 32.0000 1.9916 1.9928 418.0601 418.3706 0.0466 -1.0000 -1.0000 5214497 1579647139.80 151.4978 59.9963 32.0000 1.9918 1.9931 417.9071 418.2178 0.0466 -1.0000 -1.0000 5214559 1579647139.90 151.4402 59.9962 32.0000 1.9914 1.9927 417.9663 418.2765 0.0466 -1.0000 -1.0000 5214622 1579647140.00 151.4402 59.9962 32.0000 1.9913 1.9925 418.1862 418.4959 0.0465 -1.0000 -1.0000 5214700 1579647140.10 151.4402 59.9962 32.0000 1.9917 1.9929 418.0464 418.3565 0.0465 -1.0000 -1.0000 5214762 1579647140.20 151.4402 59.9962 32.0000 1.9920 1.9932 417.9254 418.2359 0.0467 -1.0000 -1.0000 5214825 1579647140.30 151.4402 59.9962 32.0000 1.9919 1.9931 417.9150 418.2246 0.0465 -1.0000 -1.0000 5214903 1579647140.40 151.5012 59.9962 32.0000 1.9913 1.9926 417.9076 418.2185 0.0467 -1.0000 -1.0000 5214965 1579647140.50 151.5012 59.9962 32.0000 1.9910 1.9922 418.1458 418.4568 0.0467 -1.0000 -1.0000 5215028 1579647140.60 151.5012 59.9962 32.0000 1.9912 1.9924 418.0975 418.4082 0.0466 -1.0000 -1.0000 5215106 1579647140.70 151.5012 59.9962 32.0000 1.9918 1.9930 418.0524 418.3626 0.0466 -1.0000 -1.0000 5215169 1579647140.80 151.5012 59.9962 32.0000 1.9922 1.9934 417.8820 418.1926 0.0466 -1.0000 -1.0000 5215247 1579647140.90 151.4452 59.9962 32.0000 1.9916 1.9928 418.0334 418.3441 0.0466 -1.0000 -1.0000 5215309 1579647141.00 151.4452 59.9962 32.0000 1.9917 1.9929 418.0926 418.4029 0.0466 -1.0000 -1.0000 5215372 1579647141.10 151.4452 59.9962 32.0000 1.9921 1.9933 418.1014 418.4124 0.0467 -1.0000 -1.0000 5215434 1579647141.20 151.4452 59.9962 32.0000 1.9926 1.9938 417.8368 418.1482 0.0467 -1.0000 -1.0000 5215512 1579647141.30 151.4452 59.9962 32.0000 1.9922 1.9934 417.9076 418.2176 0.0466 -1.0000 -1.0000 5215591 1579647141.40 151.4390 59.9962 32.0000 1.9920 1.9932 418.1016 418.4126 0.0466 -1.0000 -1.0000 5215669 1579647141.50 151.4193 59.9962 32.0000 1.9912 1.9924 418.1661 418.4768 0.0466 -1.0000 -1.0000 5215731 1579647141.60 151.4193 59.9962 32.0000 1.9917 1.9929 418.1361 418.4472 0.0466 -1.0000 -1.0000 5215794 1579647141.70 151.4193 59.9962 32.0000 1.9923 1.9935 417.9500 418.2598 0.0465 -1.0000 -1.0000 5215856 1579647141.80 151.4193 59.9962 32.0000 1.9921 1.9933 417.8528 418.1634 0.0466 -1.0000 -1.0000 5215919 1579647141.90 151.4193 59.9962 32.0000 1.9920 1.9932 417.9101 418.2204 0.0466 -1.0000 -1.0000 5215981 1579647142.00 151.4559 59.9962 32.0000 1.9912 1.9924 418.0592 418.3699 0.0466 -1.0000 -1.0000 5216059 1579647142.10 151.4559 59.9962 32.0000 1.9916 1.9928 418.0094 418.3203 0.0467 -1.0000 -1.0000 5216122 1579647142.20 151.4559 59.9962 32.0000 1.9928 1.9940 417.9656 418.2764 0.0467 -1.0000 -1.0000 5216184 1579647142.30 151.4559 59.9962 32.0000 1.9918 1.9930 417.8607 418.1716 0.0466 -1.0000 -1.0000 5216262 1579647142.40 151.4559 59.9962 32.0000 1.9915 1.9927 418.0259 418.3355 0.0464 -1.0000 -1.0000 5216325 1579647142.50 151.4559 59.9962 32.0000 1.9908 1.9920 418.0993 418.4096 0.0465 -1.0000 -1.0000 5216387 1579647142.60 151.5586 59.9962 32.0000 1.9914 1.9926 418.1189 418.4288 0.0466 -1.0000 -1.0000 5216450 1579647142.70 151.5586 59.9962 32.0000 1.9920 1.9932 418.0289 418.3387 0.0465 -1.0000 -1.0000 5216512 1579647142.80 151.5586 59.9962 32.0000 1.9921 1.9934 417.9581 418.2687 0.0466 -1.0000 -1.0000 5217465 1579647142.90 151.5586 59.9962 32.0000 1.9928 1.9940 417.9082 418.2178 0.0465 -1.0000 -1.0000 5217544 1579647143.00 151.5586 59.9962 32.0000 1.9913 1.9925 417.9003 418.2100 0.0466 -1.0000 -1.0000 5217606 1579647143.10 151.5555 59.9962 32.0000 1.9911 1.9923 418.0661 418.3770 0.0466 -1.0000 -1.0000 5217669 1579647143.20 151.5430 59.9962 32.0000 1.9922 1.9934 417.9161 418.2259 0.0465 -1.0000 -1.0000 5217747 1579647143.30 151.5430 59.9962 32.0000 1.9924 1.9936 417.9044 418.2142 0.0465 -1.0000 -1.0000 5217919 1579647143.40 151.5430 59.9962 32.0000 1.9919 1.9931 417.7854 418.0961 0.0466 -1.0000 -1.0000 5217997 1579647143.50 151.5430 59.9962 32.0000 1.9908 1.9920 418.0259 418.3359 0.0465 -1.0000 -1.0000 5218059 1579647143.60 151.5430 59.9962 32.0000 1.9910 1.9922 418.0404 418.3515 0.0468 -1.0000 -1.0000 5218122 1579647143.70 151.4449 59.9962 32.0000 1.9914 1.9926 418.0290 418.3383 0.0465 -1.0000 -1.0000 5218200 1579647143.80 151.4449 59.9962 32.0000 1.9912 1.9924 417.9983 418.3085 0.0466 -1.0000 -1.0000 5218262 1579647143.90 151.4449 59.9962 32.0000 1.9912 1.9924 417.9181 418.2279 0.0465 -1.0000 -1.0000 5218325 1579647144.00 151.4449 59.9962 32.0000 1.9912 1.9924 417.9258 418.2365 0.0466 -1.0000 -1.0000 5218403 1579647144.10 151.4449 59.9962 32.0000 1.9909 1.9921 418.0039 418.3141 0.0465 -1.0000 -1.0000 5218465 1579647144.20 151.4198 59.9962 32.0000 1.9907 1.9919 418.0960 418.4064 0.0466 -1.0000 -1.0000 5218528 1579647144.30 151.3898 59.9962 32.0000 1.9919 1.9931 417.8498 418.1593 0.0465 -1.0000 -1.0000 5218590 1579647144.40 151.4131 59.9967 32.0000 1.9922 1.9934 417.9277 418.2379 0.0465 -1.0000 -1.0000 5218653 1579647144.50 151.3903 59.9968 32.0000 1.9914 1.9926 418.0431 418.3531 0.0466 -1.0000 -1.0000 5218715 1579647144.60 151.3903 59.9968 32.0000 1.9908 1.9920 418.0290 418.3392 0.0465 -1.0000 -1.0000 5218794 1579647144.70 151.3903 59.9968 32.0000 1.9916 1.9929 417.9781 418.2877 0.0466 -1.0000 -1.0000 5218856 1579647144.80 151.3903 59.9968 32.0000 1.9917 1.9929 417.9310 418.2412 0.0465 -1.0000 -1.0000 5219231 1579647144.90 151.3903 59.9968 32.0000 1.9921 1.9934 417.7916 418.1023 0.0467 -1.0000 -1.0000 5219309 1579647145.00 151.3903 59.9968 32.0000 1.9906 1.9918 417.9288 418.2389 0.0465 -1.0000 -1.0000 5219372 1579647145.10 151.3903 59.9968 32.0000 1.9907 1.9919 418.0506 418.3608 0.0466 -1.0000 -1.0000 5219434 1579647145.20 151.3903 59.9968 32.0000 1.9911 1.9923 418.2046 418.5149 0.0466 -1.0000 -1.0000 5219512 1579647145.30 151.4477 59.9968 32.0000 1.9916 1.9928 418.0378 418.3484 0.0466 -1.0000 -1.0000 5219575 1579647145.40 151.4874 59.9968 32.0000 1.9919 1.9932 418.0192 418.3298 0.0466 -1.0000 -1.0000 5219778 1579647145.50 151.4874 59.9968 32.0000 1.9918 1.9931 418.1698 418.4804 0.0466 -1.0000 -1.0000 5219840 1579647145.60 151.4874 59.9968 32.0000 1.9917 1.9929 418.0861 418.3968 0.0467 -1.0000 -1.0000 5219903 1579647145.70 151.4874 59.9968 32.0000 1.9925 1.9938 417.9715 418.2820 0.0465 -1.0000 -1.0000 5219981 1579647145.80 151.4874 59.9968 32.0000 1.9924 1.9936 417.9243 418.2349 0.0466 -1.0000 -1.0000 5220044 1579647145.90 151.5433 59.9968 32.0000 1.9917 1.9929 418.1581 418.4680 0.0466 -1.0000 -1.0000 5220106 1579647146.00 151.5433 59.9968 32.0000 1.9917 1.9929 418.1680 418.4792 0.0467 -1.0000 -1.0000 5220309 1579647146.10 151.5433 59.9968 32.0000 1.9922 1.9934 418.0996 418.4099 0.0466 -1.0000 -1.0000 5220387 1579647146.20 151.5433 59.9968 32.0000 1.9922 1.9934 417.8954 418.2061 0.0467 -1.0000 -1.0000 5220450 1579647146.30 151.5433 59.9968 32.0000 1.9912 1.9924 417.8956 418.2067 0.0467 -1.0000 -1.0000 5220528 1579647146.40 151.5433 59.9968 32.0000 1.9910 1.9922 418.0399 418.3498 0.0465 -1.0000 -1.0000 5220590 1579647146.50 151.5302 59.9968 32.0000 1.9912 1.9924 418.0870 418.3977 0.0466 -1.0000 -1.0000 5220653 1579647146.60 151.5225 59.9968 32.0000 1.9922 1.9934 417.8949 418.2047 0.0465 -1.0000 -1.0000 5220715 1579647146.70 151.5225 59.9968 32.0000 1.9923 1.9936 417.9185 418.2290 0.0467 -1.0000 -1.0000 5220778 1579647146.80 151.5225 59.9968 32.0000 1.9920 1.9932 417.9997 418.3097 0.0465 -1.0000 -1.0000 5220840 1579647146.90 151.5225 59.9968 32.0000 1.9917 1.9930 418.1121 418.4222 0.0467 -1.0000 -1.0000 5221497 1579647147.00 151.5225 59.9968 32.0000 1.9915 1.9927 418.0615 418.3734 0.0468 -1.0000 -1.0000 5221559 1579647147.10 151.4764 59.9968 32.0000 1.9918 1.9931 417.9232 418.2344 0.0467 -1.0000 -1.0000 5221622 1579647147.20 151.4764 59.9968 32.0000 1.9918 1.9930 417.9179 418.2288 0.0467 -1.0000 -1.0000 5221700 1579647147.30 151.4764 59.9968 32.0000 1.9923 1.9935 417.8586 418.1703 0.0468 -1.0000 -1.0000 5221762 1579647147.40 151.4764 59.9968 32.0000 1.9925 1.9937 417.9560 418.2669 0.0466 -1.0000 -1.0000 5221825 1579647147.50 151.4764 59.9968 32.0000 1.9917 1.9929 418.1401 418.4501 0.0465 -1.0000 -1.0000 5221888 1579647147.60 151.4553 59.9968 32.0000 1.9918 1.9930 418.1922 418.5023 0.0465 -1.0000 -1.0000 5221950 1579647147.70 151.4356 59.9968 32.0000 1.9917 1.9929 418.0509 418.3615 0.0466 -1.0000 -1.0000 5222028 1579647147.80 151.4356 59.9968 32.0000 1.9917 1.9929 418.0165 418.3269 0.0466 -1.0000 -1.0000 5222091 1579647147.90 151.4356 59.9968 32.0000 1.9914 1.9927 418.0794 418.3894 0.0465 -1.0000 -1.0000 5222153 1579647148.00 151.4356 59.9968 32.0000 1.9915 1.9927 418.1617 418.4726 0.0466 -1.0000 -1.0000 5222231 1579647148.10 151.4356 59.9968 32.0000 1.9920 1.9932 418.0807 418.3918 0.0467 -1.0000 -1.0000 5222294 1579647148.20 151.5558 59.9968 32.0000 1.9928 1.9940 418.0255 418.3367 0.0467 -1.0000 -1.0000 5222356 1579647148.30 151.5598 59.9968 32.0000 1.9923 1.9935 417.9753 418.2854 0.0466 -1.0000 -1.0000 5222419 1579647148.40 151.5598 59.9968 32.0000 1.9917 1.9929 418.0145 418.3251 0.0466 -1.0000 -1.0000 5222481 1579647148.50 151.5598 59.9968 32.0000 1.9915 1.9927 418.1832 418.4938 0.0466 -1.0000 -1.0000 5223169 1579647148.60 151.5598 59.9968 32.0000 1.9917 1.9929 418.1508 418.4613 0.0466 -1.0000 -1.0000 5223247 1579647148.70 151.5598 59.9968 32.0000 1.9925 1.9937 418.0867 418.3968 0.0465 -1.0000 -1.0000 5223309 1579647148.80 151.5598 59.9968 32.0000 1.9926 1.9938 418.0657 418.3760 0.0466 -1.0000 -1.0000 5223372 1579647148.90 151.5598 59.9968 32.0000 1.9923 1.9935 418.1196 418.4304 0.0466 -1.0000 -1.0000 5223450 1579647149.00 151.5598 59.9968 32.0000 1.9910 1.9922 418.0830 418.3935 0.0467 -1.0000 -1.0000 5223512 1579647149.10 151.5598 59.9968 32.0000 1.9916 1.9928 418.0838 418.3934 0.0465 -1.0000 -1.0000 5223575 1579647149.20 151.5598 59.9968 32.0000 1.9925 1.9937 417.9120 418.2236 0.0467 -1.0000 -1.0000 5223637 1579647149.30 151.5598 59.9968 32.0000 1.9929 1.9941 417.9520 418.2621 0.0465 -1.0000 -1.0000 5223715 1579647149.40 151.5235 59.9968 32.0000 1.9922 1.9934 418.0054 418.3155 0.0466 -1.0000 -1.0000 5223840 1579647149.50 151.5235 59.9968 32.0000 1.9912 1.9924 418.0593 418.3699 0.0466 -1.0000 -1.0000 5223903 1579647149.60 151.5235 59.9968 32.0000 1.9920 1.9932 418.1162 418.4273 0.0467 -1.0000 -1.0000 5223965 1579647149.70 151.5235 59.9968 32.0000 1.9915 1.9927 418.0491 418.3593 0.0465 -1.0000 -1.0000 5224028 1579647149.80 151.5235 59.9968 32.0000 1.9922 1.9934 417.9154 418.2263 0.0466 -1.0000 -1.0000 5224091 1579647149.90 151.5235 59.9968 32.0000 1.9920 1.9932 418.0550 418.3653 0.0466 -1.0000 -1.0000 5224169 1579647150.00 151.4465 59.9965 32.0000 1.9916 1.9928 418.1469 418.4576 0.0466 -1.0000 -1.0000 5224231 1579647150.10 151.4465 59.9965 32.0000 1.9918 1.9930 417.9776 418.2888 0.0467 -1.0000 -1.0000 5224294 1579647150.20 151.4465 59.9965 32.0000 1.9915 1.9927 417.8760 418.1865 0.0466 -1.0000 -1.0000 5224356 1579647150.30 151.4465 59.9965 32.0000 1.9917 1.9929 417.9105 418.2207 0.0466 -1.0000 -1.0000 5224434 1579647150.40 151.4465 59.9965 32.0000 1.9917 1.9930 417.9994 418.3098 0.0466 -1.0000 -1.0000 5224497 1579647150.50 151.4465 59.9965 32.0000 1.9914 1.9926 418.0857 418.3964 0.0467 -1.0000 -1.0000 5224731 1579647150.60 151.4465 59.9965 32.0000 1.9912 1.9924 418.1339 418.4445 0.0466 -1.0000 -1.0000 5224809 1579647150.70 151.4465 59.9965 32.0000 1.9925 1.9937 418.0060 418.3161 0.0466 -1.0000 -1.0000 5224872 1579647150.80 151.4465 59.9965 32.0000 1.9921 1.9933 417.8883 418.1981 0.0465 -1.0000 -1.0000 5224934 1579647150.90 151.4465 59.9965 32.0000 1.9919 1.9931 417.9234 418.2343 0.0466 -1.0000 -1.0000 5225012 1579647151.00 151.4465 59.9965 32.0000 1.9921 1.9933 417.9843 418.2930 0.0464 -1.0000 -1.0000 5225231 1579647151.10 151.4465 59.9965 32.0000 1.9925 1.9937 418.0863 418.3965 0.0467 -1.0000 -1.0000 5225294 1579647151.20 151.5041 59.9965 32.0000 1.9935 1.9947 417.9361 418.2475 0.0467 -1.0000 -1.0000 5225372 1579647151.30 151.5046 59.9965 32.0000 1.9930 1.9942 417.9328 418.2425 0.0465 -1.0000 -1.0000 5225434 1579647151.40 151.5046 59.9965 32.0000 1.9910 1.9922 418.1243 418.4346 0.0466 -1.0000 -1.0000 5225512 1579647151.50 151.5046 59.9965 32.0000 1.9922 1.9934 418.2054 418.5161 0.0466 -1.0000 -1.0000 5225731 1579647151.60 151.5046 59.9965 32.0000 1.9925 1.9937 418.0940 418.4053 0.0467 -1.0000 -1.0000 5225794 1579647151.70 151.5046 59.9965 32.0000 1.9931 1.9943 417.9489 418.2590 0.0465 -1.0000 -1.0000 5225872 1579647151.80 151.5109 59.9965 32.0000 1.9918 1.9931 417.8871 418.1965 0.0465 -1.0000 -1.0000 5225934 1579647151.90 151.5168 59.9965 32.0000 1.9915 1.9928 418.0310 418.3416 0.0466 -1.0000 -1.0000 5225997 1579647152.00 151.5168 59.9965 32.0000 1.9909 1.9921 418.0490 418.3591 0.0465 -1.0000 -1.0000 5226231 1579647152.10 151.5168 59.9965 32.0000 1.9921 1.9933 418.1005 418.4113 0.0467 -1.0000 -1.0000 5226294 1579647152.20 151.5168 59.9965 32.0000 1.9921 1.9934 417.8994 418.2101 0.0466 -1.0000 -1.0000 5226356 1579647152.30 151.5168 59.9965 32.0000 1.9923 1.9935 417.8473 418.1573 0.0465 -1.0000 -1.0000 5226434 1579647152.40 151.5022 59.9965 32.0000 1.9920 1.9932 417.9277 418.2372 0.0465 -1.0000 -1.0000 5226497 1579647152.50 151.5022 59.9965 32.0000 1.9909 1.9921 418.1343 418.4450 0.0466 -1.0000 -1.0000 5226778 1579647152.60 151.5022 59.9965 32.0000 1.9910 1.9922 418.1127 418.4237 0.0467 -1.0000 -1.0000 5226840 1579647152.70 151.5022 59.9965 32.0000 1.9918 1.9930 418.0818 418.3922 0.0466 -1.0000 -1.0000 5226903 1579647152.80 151.5022 59.9965 32.0000 1.9925 1.9937 418.0227 418.3334 0.0467 -1.0000 -1.0000 5226965 1579647152.90 151.5049 59.9965 32.0000 1.9922 1.9934 417.8687 418.1802 0.0468 -1.0000 -1.0000 5227044 1579647153.00 151.5052 59.9965 32.0000 1.9927 1.9939 417.9281 418.2394 0.0467 -1.0000 -1.0000 5227106 1579647153.10 151.5052 59.9965 32.0000 1.9911 1.9924 418.0882 418.3988 0.0466 -1.0000 -1.0000 5227559 1579647153.20 151.5052 59.9965 32.0000 1.9912 1.9924 418.1462 418.4569 0.0466 -1.0000 -1.0000 5227637 1579647153.30 151.5052 59.9965 32.0000 1.9911 1.9923 417.8912 418.2004 0.0466 -1.0000 -1.0000 5227700 1579647153.40 151.5052 59.9965 32.0000 1.9919 1.9931 417.8692 418.1804 0.0466 -1.0000 -1.0000 5227778 1579647153.50 151.5094 59.9965 32.0000 1.9924 1.9936 417.9149 418.2238 0.0464 -1.0000 -1.0000 5227840 1579647153.60 151.5094 59.9965 32.0000 1.9916 1.9928 418.0072 418.3186 0.0467 -1.0000 -1.0000 5227903 1579647153.70 151.5094 59.9965 32.0000 1.9905 1.9918 418.0785 418.3883 0.0465 -1.0000 -1.0000 5227981 1579647153.80 151.5094 59.9965 32.0000 1.9909 1.9921 418.0353 418.3454 0.0465 -1.0000 -1.0000 5228044 1579647153.90 151.5094 59.9965 32.0000 1.9917 1.9929 417.9959 418.3067 0.0466 -1.0000 -1.0000 5228106 1579647154.00 151.5094 59.9965 32.0000 1.9921 1.9933 417.9157 418.2253 0.0465 -1.0000 -1.0000 5228169 1579647154.10 151.4946 59.9965 32.0000 1.9916 1.9928 418.0171 418.3267 0.0465 -1.0000 -1.0000 5228450 1579647154.20 151.4946 59.9965 32.0000 1.9916 1.9928 418.1866 418.4971 0.0466 -1.0000 -1.0000 5228512 1579647154.30 151.4946 59.9965 32.0000 1.9907 1.9920 418.0730 418.3828 0.0465 -1.0000 -1.0000 5228590 1579647154.40 151.4946 59.9965 32.0000 1.9921 1.9933 417.9540 418.2638 0.0465 -1.0000 -1.0000 5228653 1579647154.50 151.4946 59.9965 32.0000 1.9916 1.9928 417.9842 418.2933 0.0464 -1.0000 -1.0000 5228715 1579647154.60 151.4732 59.9964 32.0000 1.9913 1.9926 418.0827 418.3941 0.0467 -1.0000 -1.0000 5228778 1579647154.70 151.4687 59.9964 32.0000 1.9914 1.9926 418.1110 418.4205 0.0464 -1.0000 -1.0000 5228840 1579647154.80 151.4687 59.9964 32.0000 1.9922 1.9934 418.0075 418.3191 0.0468 -1.0000 -1.0000 5228903 1579647154.90 151.4687 59.9964 32.0000 1.9921 1.9933 417.9865 418.2959 0.0465 -1.0000 -1.0000 5228981 1579647155.00 151.4687 59.9964 32.0000 1.9921 1.9934 417.9228 418.2333 0.0466 -1.0000 -1.0000 5229044 1579647155.10 151.4687 59.9964 32.0000 1.9920 1.9932 417.8661 418.1764 0.0466 -1.0000 -1.0000 5229278 1579647155.20 151.4687 59.9964 32.0000 1.9910 1.9922 418.1193 418.4297 0.0465 -1.0000 -1.0000 5229340 1579647155.30 151.5236 59.9964 32.0000 1.9913 1.9925 418.1357 418.4456 0.0465 -1.0000 -1.0000 5229403 1579647155.40 151.5236 59.9964 32.0000 1.9917 1.9929 418.1566 418.4667 0.0465 -1.0000 -1.0000 5229481 1579647155.50 151.5236 59.9964 32.0000 1.9930 1.9942 418.0502 418.3601 0.0465 -1.0000 -1.0000 5229544 1579647155.60 151.5236 59.9964 32.0000 1.9927 1.9940 417.9414 418.2511 0.0465 -1.0000 -1.0000 5229778 1579647155.70 151.5236 59.9964 32.0000 1.9921 1.9933 417.9434 418.2525 0.0465 -1.0000 -1.0000 5229840 1579647155.80 151.5492 59.9964 32.0000 1.9921 1.9934 418.1144 418.4247 0.0465 -1.0000 -1.0000 5229903 1579647155.90 151.5742 59.9964 32.0000 1.9920 1.9932 418.0256 418.3352 0.0465 -1.0000 -1.0000 5229965 1579647156.00 151.5742 59.9964 32.0000 1.9923 1.9935 417.9920 418.3025 0.0466 -1.0000 -1.0000 5230044 1579647156.10 151.5742 59.9964 32.0000 1.9930 1.9942 417.9593 418.2693 0.0466 -1.0000 -1.0000 5230106 1579647156.20 151.5742 59.9964 32.0000 1.9934 1.9946 417.9087 418.2181 0.0464 -1.0000 -1.0000 5230247 1579647156.30 151.5742 59.9964 32.0000 1.9922 1.9934 418.0765 418.3855 0.0464 -1.0000 -1.0000 5230309 1579647156.40 151.5688 59.9964 32.0000 1.9916 1.9928 418.1186 418.4282 0.0465 -1.0000 -1.0000 5230372 1579647156.50 151.5688 59.9964 32.0000 1.9924 1.9937 418.0715 418.3826 0.0467 -1.0000 -1.0000 5230434 1579647156.60 151.5688 59.9964 32.0000 1.9918 1.9930 417.9334 418.2431 0.0465 -1.0000 -1.0000 5230512 1579647156.70 151.5688 59.9964 32.0000 1.9921 1.9933 418.0852 418.3953 0.0466 -1.0000 -1.0000 5231481 1579647156.80 151.5688 59.9964 32.0000 1.9912 1.9924 418.1852 418.4940 0.0462 -1.0000 -1.0000 5231544 1579647156.90 151.5996 59.9964 32.0000 1.9916 1.9929 418.1066 418.4159 0.0465 -1.0000 -1.0000 5231606 1579647157.00 151.6027 59.9964 32.0000 1.9919 1.9931 417.9967 418.3070 0.0465 -1.0000 -1.0000 5231669 1579647157.10 151.6027 59.9964 32.0000 1.9923 1.9935 417.8393 418.1494 0.0466 -1.0000 -1.0000 5231747 1579647157.20 151.6027 59.9964 32.0000 1.9921 1.9934 417.9131 418.2227 0.0466 -1.0000 -1.0000 5231809 1579647157.30 151.6027 59.9964 32.0000 1.9918 1.9930 418.0001 418.3106 0.0466 -1.0000 -1.0000 5231872 1579647157.40 151.6027 59.9964 32.0000 1.9907 1.9920 418.0874 418.3975 0.0465 -1.0000 -1.0000 5231950 1579647157.50 151.5878 59.9964 32.0000 1.9918 1.9930 418.0857 418.3957 0.0466 -1.0000 -1.0000 5232012 1579647157.60 151.5487 59.9964 32.0000 1.9920 1.9932 417.9497 418.2596 0.0465 -1.0000 -1.0000 5232075 1579647157.70 151.5487 59.9964 32.0000 1.9922 1.9935 417.9274 418.2376 0.0466 -1.0000 -1.0000 5232153 1579647157.80 151.5487 59.9964 32.0000 1.9921 1.9933 418.1349 418.4444 0.0465 -1.0000 -1.0000 5232200 1579647157.90 151.5487 59.9964 32.0000 1.9915 1.9928 418.0745 418.3848 0.0466 -1.0000 -1.0000 5232262 1579647158.00 151.5487 59.9964 32.0000 1.9922 1.9934 417.9348 418.2459 0.0467 -1.0000 -1.0000 5232356 1579647158.10 151.4907 59.9964 32.0000 1.9917 1.9929 417.8713 418.1814 0.0466 -1.0000 -1.0000 5232419 1579647158.20 151.4866 59.9964 32.0000 1.9913 1.9925 417.9645 418.2752 0.0465 -1.0000 -1.0000 5232481 1579647158.30 151.4866 59.9964 32.0000 1.9920 1.9932 418.1024 418.4130 0.0467 -1.0000 -1.0000 5232559 1579647158.40 151.4866 59.9964 32.0000 1.9918 1.9931 418.1558 418.4658 0.0465 -1.0000 -1.0000 5232606 1579647158.50 151.4866 59.9964 32.0000 1.9924 1.9936 418.0663 418.3753 0.0464 -1.0000 -1.0000 5232684 1579647158.60 151.4866 59.9964 32.0000 1.9927 1.9939 417.8631 418.1729 0.0466 -1.0000 -1.0000 5232747 1579647158.70 151.4866 59.9964 32.0000 1.9921 1.9933 418.0194 418.3303 0.0467 -1.0000 -1.0000 5233169 1579647158.80 151.4866 59.9964 32.0000 1.9916 1.9928 418.0471 418.3579 0.0466 -1.0000 -1.0000 5233231 1579647158.90 151.4866 59.9964 32.0000 1.9919 1.9931 417.9656 418.2760 0.0466 -1.0000 -1.0000 5233309 1579647159.00 151.4866 59.9964 32.0000 1.9923 1.9935 417.8683 418.1796 0.0467 -1.0000 -1.0000 5233372 1579647159.10 151.4866 59.9964 32.0000 1.9918 1.9930 417.9099 418.2193 0.0465 -1.0000 -1.0000 5233434 1579647159.20 151.5398 59.9964 32.0000 1.9906 1.9918 418.0299 418.3403 0.0466 -1.0000 -1.0000 5233512 1579647159.30 151.5531 59.9964 32.0000 1.9923 1.9935 418.0677 418.3783 0.0466 -1.0000 -1.0000 5233575 1579647159.40 151.5531 59.9964 32.0000 1.9923 1.9935 418.0011 418.3110 0.0466 -1.0000 -1.0000 5233637 1579647159.50 151.5531 59.9964 32.0000 1.9926 1.9938 417.8578 418.1683 0.0466 -1.0000 -1.0000 5233700 1579647159.60 151.5531 59.9964 32.0000 1.9928 1.9940 417.9315 418.2414 0.0466 -1.0000 -1.0000 5233762 1579647159.70 151.5531 59.9964 32.0000 1.9913 1.9925 417.9688 418.2803 0.0468 -1.0000 -1.0000 5233840 1579647159.80 151.5531 59.9964 32.0000 1.9913 1.9926 418.1343 418.4450 0.0465 -1.0000 -1.0000 5234012 1579647159.90 151.5747 59.9963 32.0000 1.9909 1.9922 418.0523 418.3627 0.0466 -1.0000 -1.0000 5234075 1579647160.00 151.5747 59.9963 32.0000 1.9921 1.9933 418.0350 418.3463 0.0467 -1.0000 -1.0000 5234153 1579647160.10 151.5747 59.9963 32.0000 1.9913 1.9926 417.9241 418.2348 0.0466 -1.0000 -1.0000 5234215 1579647160.20 151.5747 59.9963 32.0000 1.9914 1.9927 418.0525 418.3616 0.0464 -1.0000 -1.0000 5234278 1579647160.30 151.5747 59.9963 32.0000 1.9914 1.9926 418.1958 418.5070 0.0467 -1.0000 -1.0000 5234528 1579647160.40 151.4954 59.9963 32.0000 1.9916 1.9928 418.0265 418.3369 0.0465 -1.0000 -1.0000 5234590 1579647160.50 151.4954 59.9963 32.0000 1.9921 1.9933 417.8700 418.1796 0.0465 -1.0000 -1.0000 5234653 1579647160.60 151.4954 59.9963 32.0000 1.9921 1.9933 417.8081 418.1184 0.0466 -1.0000 -1.0000 5234715 1579647160.70 151.4954 59.9963 32.0000 1.9917 1.9929 417.8914 418.2013 0.0465 -1.0000 -1.0000 5234794 1579647160.80 151.4954 59.9963 32.0000 1.9904 1.9916 418.0884 418.3981 0.0465 -1.0000 -1.0000 5234981 1579647160.90 151.4954 59.9963 32.0000 1.9908 1.9920 418.0912 418.4015 0.0465 -1.0000 -1.0000 5235059 1579647161.00 151.4954 59.9963 32.0000 1.9910 1.9922 418.0066 418.3162 0.0465 -1.0000 -1.0000 5235122 1579647161.10 151.4701 59.9963 32.0000 1.9924 1.9936 417.8334 418.1433 0.0465 -1.0000 -1.0000 5235184 1579647161.20 151.4701 59.9963 32.0000 1.9917 1.9929 418.0902 418.4000 0.0466 -1.0000 -1.0000 5235262 1579647161.30 151.4701 59.9963 32.0000 1.9912 1.9925 418.0939 418.4047 0.0466 -1.0000 -1.0000 5235497 1579647161.40 151.4701 59.9963 32.0000 1.9913 1.9925 418.0266 418.3369 0.0466 -1.0000 -1.0000 5235575 1579647161.50 151.4701 59.9963 32.0000 1.9925 1.9937 417.9341 418.2453 0.0467 -1.0000 -1.0000 5235637 1579647161.60 151.4701 59.9963 32.0000 1.9923 1.9935 418.0498 418.3602 0.0466 -1.0000 -1.0000 5235700 1579647161.70 151.4619 59.9963 32.0000 1.9918 1.9930 418.0316 418.3419 0.0466 -1.0000 -1.0000 5235778 1579647161.80 151.4619 59.9963 32.0000 1.9909 1.9922 418.1111 418.4227 0.0468 -1.0000 -1.0000 5235950 1579647161.90 151.4619 59.9963 32.0000 1.9918 1.9930 418.0763 418.3875 0.0467 -1.0000 -1.0000 5236012 1579647162.00 151.4619 59.9963 32.0000 1.9926 1.9938 417.9374 418.2468 0.0464 -1.0000 -1.0000 5236091 1579647162.10 151.4619 59.9963 32.0000 1.9927 1.9939 417.8796 418.1901 0.0466 -1.0000 -1.0000 5236153 1579647162.20 151.4619 59.9963 32.0000 1.9924 1.9936 417.9803 418.2909 0.0466 -1.0000 -1.0000 5236215 1579647162.30 151.4658 59.9963 32.0000 1.9922 1.9934 418.0391 418.3491 0.0465 -1.0000 -1.0000 5236450 1579647162.40 151.4658 59.9963 32.0000 1.9923 1.9935 418.0051 418.3155 0.0466 -1.0000 -1.0000 5236512 1579647162.50 151.4658 59.9963 32.0000 1.9929 1.9941 417.8187 418.1293 0.0467 -1.0000 -1.0000 5236575 1579647162.60 151.4658 59.9963 32.0000 1.9918 1.9930 417.9183 418.2285 0.0465 -1.0000 -1.0000 5236653 1579647162.70 151.4658 59.9963 32.0000 1.9907 1.9919 418.0221 418.3320 0.0466 -1.0000 -1.0000 5236715 1579647162.80 151.4658 59.9963 32.0000 1.9907 1.9920 418.1272 418.4376 0.0465 -1.0000 -1.0000 5236778 1579647162.90 151.5340 59.9963 32.0000 1.9918 1.9930 418.0373 418.3476 0.0467 -1.0000 -1.0000 5236856 1579647163.00 151.5340 59.9963 32.0000 1.9927 1.9939 417.9970 418.3069 0.0466 -1.0000 -1.0000 5236919 1579647163.10 151.5340 59.9963 32.0000 1.9935 1.9948 417.9241 418.2342 0.0465 -1.0000 -1.0000 5236997 1579647163.20 151.5340 59.9963 32.0000 1.9919 1.9931 418.0127 418.3223 0.0465 -1.0000 -1.0000 5237075 1579647163.30 151.5340 59.9963 32.0000 1.9918 1.9930 417.9440 418.2535 0.0465 -1.0000 -1.0000 5237247 1579647163.40 151.5340 59.9963 32.0000 1.9920 1.9932 418.0283 418.3386 0.0465 -1.0000 -1.0000 5237325 1579647163.50 151.5476 59.9963 32.0000 1.9926 1.9938 418.0009 418.3108 0.0465 -1.0000 -1.0000 5237388 1579647163.60 151.5476 59.9963 32.0000 1.9928 1.9940 417.9080 418.2181 0.0466 -1.0000 -1.0000 5237450 1579647163.70 151.5476 59.9963 32.0000 1.9927 1.9939 417.9111 418.2211 0.0465 -1.0000 -1.0000 5237528 1579647163.80 151.5476 59.9963 32.0000 1.9914 1.9926 418.0914 418.4013 0.0465 -1.0000 -1.0000 5237591 1579647163.90 151.5476 59.9963 32.0000 1.9918 1.9930 418.1605 418.4702 0.0466 -1.0000 -1.0000 5237762 1579647164.00 151.5309 59.9963 32.0000 1.9917 1.9929 418.0095 418.3203 0.0466 -1.0000 -1.0000 5237825 1579647164.10 151.5309 59.9963 32.0000 1.9926 1.9938 418.0281 418.3385 0.0466 -1.0000 -1.0000 5237888 1579647164.20 151.5309 59.9963 32.0000 1.9924 1.9936 417.8350 418.1458 0.0466 -1.0000 -1.0000 5237950 1579647164.30 151.5309 59.9963 32.0000 1.9919 1.9931 417.9041 418.2142 0.0466 -1.0000 -1.0000 5238028 1579647164.40 151.5309 59.9963 32.0000 1.9913 1.9925 418.0606 418.3707 0.0465 -1.0000 -1.0000 5238262 1579647164.50 151.5309 59.9963 32.0000 1.9914 1.9926 417.9942 418.3037 0.0465 -1.0000 -1.0000 5238325 1579647164.60 151.5309 59.9963 32.0000 1.9921 1.9933 417.9359 418.2456 0.0465 -1.0000 -1.0000 5238387 1579647164.70 151.5070 59.9954 32.0000 1.9923 1.9935 417.9004 418.2104 0.0465 -1.0000 -1.0000 5238450 1579647164.80 151.5070 59.9954 32.0000 1.9914 1.9926 417.9813 418.2913 0.0465 -1.0000 -1.0000 5238512 1579647164.90 151.5070 59.9954 32.0000 1.9918 1.9930 417.9927 418.3036 0.0467 -1.0000 -1.0000 5238762 1579647165.00 151.5070 59.9954 32.0000 1.9914 1.9926 418.0356 418.3465 0.0466 -1.0000 -1.0000 5238825 1579647165.10 151.5070 59.9954 32.0000 1.9920 1.9932 417.9328 418.2423 0.0465 -1.0000 -1.0000 5238887 1579647165.20 151.4192 59.9954 32.0000 1.9921 1.9933 417.9376 418.2470 0.0464 -1.0000 -1.0000 5238950 1579647165.30 151.4099 59.9954 32.0000 1.9924 1.9936 418.0827 418.3930 0.0466 -1.0000 -1.0000 5239012 1579647165.40 151.4099 59.9954 32.0000 1.9917 1.9929 418.0388 418.3496 0.0466 -1.0000 -1.0000 5239512 1579647165.50 151.4099 59.9954 32.0000 1.9910 1.9922 418.0544 418.3650 0.0466 -1.0000 -1.0000 5239575 1579647165.60 151.4099 59.9954 32.0000 1.9917 1.9929 418.0104 418.3199 0.0465 -1.0000 -1.0000 5239637 1579647165.70 151.4099 59.9954 32.0000 1.9923 1.9935 417.8982 418.2102 0.0467 -1.0000 -1.0000 5239715 1579647165.80 151.4599 59.9954 32.0000 1.9923 1.9935 417.9946 418.3040 0.0464 -1.0000 -1.0000 5239778 1579647165.90 151.4599 59.9954 32.0000 1.9922 1.9934 418.0857 418.3954 0.0465 -1.0000 -1.0000 5239919 1579647166.00 151.4599 59.9954 32.0000 1.9921 1.9933 418.0293 418.3402 0.0467 -1.0000 -1.0000 5239981 1579647166.10 151.4599 59.9954 32.0000 1.9922 1.9934 417.9443 418.2544 0.0465 -1.0000 -1.0000 5240044 1579647166.20 151.4599 59.9954 32.0000 1.9922 1.9934 417.8764 418.1865 0.0466 -1.0000 -1.0000 5240106 1579647166.30 151.4877 59.9954 32.0000 1.9934 1.9946 417.8787 418.1884 0.0465 -1.0000 -1.0000 5240184 1579647166.40 151.4877 59.9954 32.0000 1.9918 1.9930 418.0365 418.3459 0.0464 -1.0000 -1.0000 5240512 1579647166.50 151.4877 59.9954 32.0000 1.9915 1.9928 418.0918 418.4022 0.0466 -1.0000 -1.0000 5240575 1579647166.60 151.4877 59.9954 32.0000 1.9918 1.9930 418.0560 418.3670 0.0466 -1.0000 -1.0000 5240653 1579647166.70 151.4877 59.9954 32.0000 1.9922 1.9935 417.8610 418.1711 0.0466 -1.0000 -1.0000 5240731 1579647166.80 151.5053 59.9954 32.0000 1.9928 1.9940 417.9169 418.2269 0.0465 -1.0000 -1.0000 5240794 1579647166.90 151.5161 59.9954 32.0000 1.9923 1.9935 418.0579 418.3672 0.0464 -1.0000 -1.0000 5241028 1579647167.00 151.5161 59.9954 32.0000 1.9922 1.9934 418.0623 418.3719 0.0464 -1.0000 -1.0000 5241090 1579647167.10 151.5161 59.9954 32.0000 1.9917 1.9929 417.8763 418.1864 0.0466 -1.0000 -1.0000 5241153 1579647167.20 151.5161 59.9954 32.0000 1.9919 1.9931 417.9215 418.2318 0.0466 -1.0000 -1.0000 5241231 1579647167.30 151.5161 59.9954 32.0000 1.9921 1.9933 417.9638 418.2733 0.0465 -1.0000 -1.0000 5241294 1579647167.40 151.5686 59.9954 32.0000 1.9918 1.9930 418.0683 418.3785 0.0466 -1.0000 -1.0000 5241528 1579647167.50 151.5686 59.9954 32.0000 1.9925 1.9937 418.0663 418.3756 0.0464 -1.0000 -1.0000 5241591 1579647167.60 151.5686 59.9954 32.0000 1.9920 1.9933 417.8724 418.1819 0.0465 -1.0000 -1.0000 5241653 1579647167.70 151.5686 59.9954 32.0000 1.9924 1.9936 417.8369 418.1461 0.0464 -1.0000 -1.0000 5241715 1579647167.80 151.5686 59.9954 32.0000 1.9927 1.9939 417.7917 418.1014 0.0465 -1.0000 -1.0000 5241794 1579647167.90 151.5741 59.9954 32.0000 1.9921 1.9933 417.9771 418.2873 0.0466 -1.0000 -1.0000 5241856 1579647168.00 151.5805 59.9954 32.0000 1.9926 1.9938 418.0175 418.3278 0.0466 -1.0000 -1.0000 5241997 1579647168.10 151.5805 59.9954 32.0000 1.9920 1.9932 417.9113 418.2199 0.0464 -1.0000 -1.0000 5242059 1579647168.20 151.5805 59.9954 32.0000 1.9929 1.9942 417.8599 418.1697 0.0465 -1.0000 -1.0000 5242106 1579647168.30 151.5805 59.9954 32.0000 1.9915 1.9927 417.9484 418.2579 0.0464 -1.0000 -1.0000 5242184 1579647168.40 151.5805 59.9954 32.0000 1.9908 1.9920 418.0174 418.3263 0.0464 -1.0000 -1.0000 5242247 1579647168.50 151.4827 59.9954 32.0000 1.9915 1.9928 418.0998 418.4099 0.0466 -1.0000 -1.0000 5242684 1579647168.60 151.4827 59.9954 32.0000 1.9922 1.9934 418.0608 418.3723 0.0468 -1.0000 -1.0000 5242747 1579647168.70 151.4827 59.9954 32.0000 1.9927 1.9939 417.8276 418.1368 0.0465 -1.0000 -1.0000 5242809 1579647168.80 151.4827 59.9954 32.0000 1.9922 1.9934 417.8368 418.1475 0.0466 -1.0000 -1.0000 5242872 1579647168.90 151.4827 59.9954 32.0000 1.9922 1.9934 417.8412 418.1518 0.0466 -1.0000 -1.0000 5242950 1579647169.00 151.4955 59.9954 32.0000 1.9915 1.9927 417.9905 418.3006 0.0465 -1.0000 -1.0000 5243012 1579647169.10 151.4984 59.9954 32.0000 1.9921 1.9933 418.0058 418.3148 0.0464 -1.0000 -1.0000 5243075 1579647169.20 151.4984 59.9954 32.0000 1.9923 1.9935 417.9514 418.2607 0.0464 -1.0000 -1.0000 5243153 1579647169.30 151.4984 59.9954 32.0000 1.9925 1.9937 417.9085 418.2187 0.0467 -1.0000 -1.0000 5243215 1579647169.40 151.4984 59.9954 32.0000 1.9924 1.9936 418.0261 418.3374 0.0466 -1.0000 -1.0000 5243278 1579647169.50 151.4979 59.9954 32.0000 1.9913 1.9925 418.0563 418.3664 0.0465 -1.0000 -1.0000 5244137 1579647169.60 151.4760 59.9954 32.0000 1.9917 1.9929 418.1269 418.4372 0.0466 -1.0000 -1.0000 5244200 1579647169.70 151.4760 59.9954 32.0000 1.9911 1.9923 418.0924 418.4028 0.0466 -1.0000 -1.0000 5244278 1579647169.80 151.4760 59.9954 32.0000 1.9920 1.9932 417.9355 418.2448 0.0465 -1.0000 -1.0000 5244340 1579647169.90 151.4760 59.9954 32.0000 1.9920 1.9932 417.8643 418.1745 0.0466 -1.0000 -1.0000 5244403 1579647170.00 151.4760 59.9954 32.0000 1.9921 1.9933 417.8317 418.1421 0.0466 -1.0000 -1.0000 5244481 1579647170.10 151.5224 59.9952 32.0000 1.9924 1.9936 417.9120 418.2220 0.0465 -1.0000 -1.0000 5244528 1579647170.20 151.5224 59.9952 32.0000 1.9925 1.9937 418.1842 418.4940 0.0465 -1.0000 -1.0000 5244590 1579647170.30 151.5224 59.9952 32.0000 1.9923 1.9935 417.9686 418.2781 0.0464 -1.0000 -1.0000 5244669 1579647170.40 151.5224 59.9952 32.0000 1.9928 1.9940 417.9434 418.2544 0.0467 -1.0000 -1.0000 5244731 1579647170.50 151.5224 59.9952 32.0000 1.9926 1.9938 417.8557 418.1668 0.0466 -1.0000 -1.0000 5244794 1579647170.60 151.5224 59.9952 32.0000 1.9918 1.9930 417.9870 418.2967 0.0464 -1.0000 -1.0000 5244872 1579647170.70 151.5253 59.9952 32.0000 1.9914 1.9926 417.9779 418.2868 0.0465 -1.0000 -1.0000 5244934 1579647170.80 151.5629 59.9952 32.0000 1.9916 1.9928 418.0537 418.3646 0.0466 -1.0000 -1.0000 5244997 1579647170.90 151.5629 59.9952 32.0000 1.9918 1.9931 418.0454 418.3550 0.0464 -1.0000 -1.0000 5245075 1579647171.00 151.5629 59.9952 32.0000 1.9927 1.9939 417.8623 418.1713 0.0465 -1.0000 -1.0000 5245309 1579647171.10 151.5629 59.9952 32.0000 1.9920 1.9933 417.8526 418.1630 0.0466 -1.0000 -1.0000 5245372 1579647171.20 151.5629 59.9952 32.0000 1.9925 1.9937 417.9380 418.2479 0.0465 -1.0000 -1.0000 5245434 1579647171.30 151.5438 59.9952 32.0000 1.9923 1.9936 418.0165 418.3266 0.0466 -1.0000 -1.0000 5245497 1579647171.40 151.5435 59.9952 32.0000 1.9914 1.9926 417.9780 418.2885 0.0466 -1.0000 -1.0000 5245575 1579647171.50 151.5435 59.9952 32.0000 1.9925 1.9937 417.8927 418.2028 0.0465 -1.0000 -1.0000 5245762 1579647171.60 151.5435 59.9952 32.0000 1.9914 1.9926 417.9314 418.2411 0.0465 -1.0000 -1.0000 5245825 1579647171.70 151.5435 59.9952 32.0000 1.9914 1.9927 418.0871 418.3968 0.0465 -1.0000 -1.0000 5245903 1579647171.80 151.5490 59.9952 32.0000 1.9912 1.9924 418.1343 418.4441 0.0465 -1.0000 -1.0000 5245965 1579647171.90 151.5535 59.9952 32.0000 1.9914 1.9926 418.0200 418.3305 0.0466 -1.0000 -1.0000 5246028 1579647172.00 151.5535 59.9952 32.0000 1.9922 1.9934 417.9547 418.2646 0.0465 -1.0000 -1.0000 5246215 1579647172.10 151.5535 59.9952 32.0000 1.9924 1.9936 417.8461 418.1565 0.0467 -1.0000 -1.0000 5246278 1579647172.20 151.5535 59.9952 32.0000 1.9913 1.9925 417.9823 418.2926 0.0465 -1.0000 -1.0000 5246340 1579647172.30 151.5535 59.9952 32.0000 1.9915 1.9927 418.0158 418.3255 0.0465 -1.0000 -1.0000 5246419 1579647172.40 151.5535 59.9952 32.0000 1.9925 1.9937 417.9789 418.2887 0.0465 -1.0000 -1.0000 5246481 1579647172.50 151.4777 59.9952 32.0000 1.9919 1.9932 417.8888 418.1987 0.0465 -1.0000 -1.0000 5246544 1579647172.60 151.3997 59.9952 32.0000 1.9932 1.9944 417.8964 418.2062 0.0465 -1.0000 -1.0000 5246684 1579647172.70 151.3997 59.9952 32.0000 1.9922 1.9934 418.0433 418.3542 0.0467 -1.0000 -1.0000 5246747 1579647172.80 151.3997 59.9952 32.0000 1.9912 1.9924 418.1639 418.4754 0.0466 -1.0000 -1.0000 5246809 1579647172.90 151.3997 59.9952 32.0000 1.9921 1.9933 418.0329 418.3422 0.0464 -1.0000 -1.0000 5246872 1579647173.00 151.3997 59.9952 32.0000 1.9929 1.9941 417.9089 418.2192 0.0466 -1.0000 -1.0000 5246934 1579647173.10 151.4771 59.9952 32.0000 1.9927 1.9939 417.9558 418.2656 0.0466 -1.0000 -1.0000 5247419 1579647173.20 151.4771 59.9952 32.0000 1.9922 1.9934 418.0193 418.3297 0.0465 -1.0000 -1.0000 5247481 1579647173.30 151.4771 59.9952 32.0000 1.9917 1.9929 417.9837 418.2931 0.0465 -1.0000 -1.0000 5247544 1579647173.40 151.4771 59.9952 32.0000 1.9918 1.9930 418.0911 418.4012 0.0466 -1.0000 -1.0000 5247622 1579647173.50 151.4771 59.9952 32.0000 1.9915 1.9927 417.9144 418.2242 0.0465 -1.0000 -1.0000 5247684 1579647173.60 151.4771 59.9952 32.0000 1.9923 1.9936 417.8244 418.1348 0.0466 -1.0000 -1.0000 5248419 1579647173.70 151.4330 59.9952 32.0000 1.9920 1.9932 417.8558 418.1654 0.0465 -1.0000 -1.0000 5248497 1579647173.80 151.4330 59.9952 32.0000 1.9915 1.9927 418.0089 418.3196 0.0466 -1.0000 -1.0000 5248544 1579647173.90 151.4330 59.9952 32.0000 1.9912 1.9924 418.1679 418.4776 0.0465 -1.0000 -1.0000 5248606 1579647174.00 151.4330 59.9952 32.0000 1.9906 1.9919 418.0614 418.3719 0.0465 -1.0000 -1.0000 5248684 1579647174.10 151.4330 59.9952 32.0000 1.9920 1.9932 418.0631 418.3731 0.0466 -1.0000 -1.0000 5248747 1579647174.20 151.5220 59.9952 32.0000 1.9929 1.9941 417.9435 418.2530 0.0465 -1.0000 -1.0000 5248809 1579647174.30 151.5220 59.9952 32.0000 1.9925 1.9938 417.9285 418.2383 0.0465 -1.0000 -1.0000 5248887 1579647174.40 151.5220 59.9952 32.0000 1.9915 1.9927 418.0798 418.3894 0.0465 -1.0000 -1.0000 5248950 1579647174.50 151.5220 59.9952 32.0000 1.9911 1.9923 418.1032 418.4137 0.0466 -1.0000 -1.0000 5249012 1579647174.60 151.5220 59.9952 32.0000 1.9915 1.9927 418.0339 418.3441 0.0465 -1.0000 -1.0000 5249075 1579647174.70 151.5234 59.9952 32.0000 1.9920 1.9932 417.8869 418.1969 0.0466 -1.0000 -1.0000 5249137 1579647174.80 151.5320 59.9954 32.0000 1.9914 1.9926 417.9701 418.2799 0.0465 -1.0000 -1.0000 5249200 1579647174.90 151.5320 59.9954 32.0000 1.9908 1.9920 418.1076 418.4179 0.0466 -1.0000 -1.0000 5249278 1579647175.00 151.5320 59.9954 32.0000 1.9917 1.9929 418.0713 418.3819 0.0466 -1.0000 -1.0000 5249340 1579647175.10 151.5320 59.9954 32.0000 1.9918 1.9930 417.9568 418.2673 0.0466 -1.0000 -1.0000 5249403 1579647175.20 151.5320 59.9954 32.0000 1.9920 1.9932 417.8462 418.1563 0.0465 -1.0000 -1.0000 5249481 1579647175.30 151.5007 59.9954 32.0000 1.9919 1.9932 417.8391 418.1488 0.0465 -1.0000 -1.0000 5249544 1579647175.40 151.5007 59.9954 32.0000 1.9917 1.9929 418.0704 418.3796 0.0464 -1.0000 -1.0000 5249622 1579647175.50 151.5007 59.9954 32.0000 1.9913 1.9925 418.0779 418.3879 0.0465 -1.0000 -1.0000 5249684 1579647175.60 151.5007 59.9954 32.0000 1.9916 1.9928 417.8957 418.2055 0.0465 -1.0000 -1.0000 5249747 1579647175.70 151.5007 59.9954 32.0000 1.9922 1.9934 417.7944 418.1041 0.0465 -1.0000 -1.0000 5249809 1579647175.80 151.5007 59.9954 32.0000 1.9919 1.9931 418.1062 418.4166 0.0466 -1.0000 -1.0000 5249872 1579647175.90 151.4865 59.9954 32.0000 1.9915 1.9927 418.0861 418.3967 0.0466 -1.0000 -1.0000 5249934 1579647176.00 151.4643 59.9954 32.0000 1.9914 1.9926 417.9997 418.3076 0.0463 -1.0000 -1.0000 5250012 1579647176.10 151.4643 59.9954 32.0000 1.9916 1.9928 417.9322 418.2421 0.0465 -1.0000 -1.0000 5250247 1579647176.20 151.4643 59.9954 32.0000 1.9927 1.9940 417.8759 418.1848 0.0464 -1.0000 -1.0000 5250309 1579647176.30 151.4643 59.9954 32.0000 1.9929 1.9941 417.8285 418.1379 0.0465 -1.0000 -1.0000 5250387 1579647176.40 151.4643 59.9954 32.0000 1.9917 1.9929 417.9106 418.2206 0.0466 -1.0000 -1.0000 5250450 1579647176.50 151.4526 59.9954 32.0000 1.9916 1.9928 418.0958 418.4063 0.0466 -1.0000 -1.0000 5250528 1579647176.60 151.4526 59.9954 32.0000 1.9917 1.9929 418.1107 418.4209 0.0465 -1.0000 -1.0000 5250590 1579647176.70 151.4526 59.9954 32.0000 1.9923 1.9935 417.8740 418.1837 0.0466 -1.0000 -1.0000 5250887 1579647176.80 151.4526 59.9954 32.0000 1.9924 1.9936 417.8090 418.1198 0.0467 -1.0000 -1.0000 5250950 1579647176.90 151.4526 59.9954 32.0000 1.9916 1.9929 418.1646 418.4743 0.0465 -1.0000 -1.0000 5251028 1579647177.00 151.4526 59.9954 32.0000 1.9912 1.9924 418.0904 418.4004 0.0466 -1.0000 -1.0000 5251090 1579647177.10 151.5029 59.9954 32.0000 1.9919 1.9931 418.0746 418.3854 0.0466 -1.0000 -1.0000 5251153 1579647177.20 151.5029 59.9954 32.0000 1.9922 1.9934 417.9428 418.2527 0.0466 -1.0000 -1.0000 5251247 1579647177.30 151.5029 59.9954 32.0000 1.9918 1.9930 417.8623 418.1726 0.0466 -1.0000 -1.0000 5251309 1579647177.40 151.5029 59.9954 32.0000 1.9914 1.9926 417.9866 418.2964 0.0465 -1.0000 -1.0000 5251372 1579647177.50 151.5029 59.9954 32.0000 1.9917 1.9930 418.1118 418.4221 0.0466 -1.0000 -1.0000 5251434 1579647177.60 151.5284 59.9954 32.0000 1.9914 1.9926 418.0510 418.3618 0.0467 -1.0000 -1.0000 5251497 1579647177.70 151.5425 59.9954 32.0000 1.9921 1.9933 417.8753 418.1854 0.0465 -1.0000 -1.0000 5251747 1579647177.80 151.5425 59.9954 32.0000 1.9919 1.9932 417.8525 418.1625 0.0465 -1.0000 -1.0000 5251809 1579647177.90 151.5425 59.9954 32.0000 1.9926 1.9938 417.9344 418.2435 0.0464 -1.0000 -1.0000 5251872 1579647178.00 151.5425 59.9954 32.0000 1.9913 1.9925 418.1072 418.4170 0.0466 -1.0000 -1.0000 5251950 1579647178.10 151.5425 59.9954 32.0000 1.9917 1.9930 418.0353 418.3455 0.0466 -1.0000 -1.0000 5252012 1579647178.20 151.5275 59.9954 32.0000 1.9923 1.9936 417.8127 418.1230 0.0466 -1.0000 -1.0000 5252262 1579647178.30 151.5275 59.9954 32.0000 1.9916 1.9929 417.9723 418.2826 0.0466 -1.0000 -1.0000 5252340 1579647178.40 151.5275 59.9954 32.0000 1.9912 1.9924 418.1651 418.4750 0.0465 -1.0000 -1.0000 5252403 1579647178.50 151.5275 59.9954 32.0000 1.9915 1.9927 418.0973 418.4076 0.0466 -1.0000 -1.0000 5252465 1579647178.60 151.5275 59.9954 32.0000 1.9923 1.9936 417.9824 418.2935 0.0467 -1.0000 -1.0000 5252544 1579647178.70 151.5544 59.9954 32.0000 1.9927 1.9939 417.9050 418.2147 0.0465 -1.0000 -1.0000 5252997 1579647178.80 151.5544 59.9954 32.0000 1.9921 1.9933 417.9820 418.2915 0.0465 -1.0000 -1.0000 5253059 1579647178.90 151.5544 59.9954 32.0000 1.9919 1.9931 418.0187 418.3291 0.0466 -1.0000 -1.0000 5253137 1579647179.00 151.5544 59.9954 32.0000 1.9913 1.9925 418.0814 418.3920 0.0466 -1.0000 -1.0000 5253200 1579647179.10 151.5544 59.9954 32.0000 1.9919 1.9931 417.9895 418.2987 0.0463 -1.0000 -1.0000 5253262 1579647179.20 151.5544 59.9954 32.0000 1.9923 1.9935 417.8336 418.1425 0.0465 -1.0000 -1.0000 5253325 1579647179.30 151.4774 59.9954 32.0000 1.9918 1.9930 417.8650 418.1758 0.0466 -1.0000 -1.0000 5253388 1579647179.40 151.4774 59.9954 32.0000 1.9916 1.9928 418.0283 418.3385 0.0466 -1.0000 -1.0000 5253465 1579647179.50 151.4774 59.9954 32.0000 1.9926 1.9938 418.0285 418.3392 0.0466 -1.0000 -1.0000 5253528 1579647179.60 151.4774 59.9954 32.0000 1.9931 1.9943 417.8646 418.1749 0.0466 -1.0000 -1.0000 5253591 1579647179.70 151.4774 59.9954 32.0000 1.9926 1.9938 417.8623 418.1714 0.0465 -1.0000 -1.0000 5253778 1579647179.80 151.4842 59.9961 32.0000 1.9917 1.9929 417.9783 418.2889 0.0466 -1.0000 -1.0000 5253840 1579647179.90 151.4842 59.9961 32.0000 1.9913 1.9926 418.1214 418.4326 0.0467 -1.0000 -1.0000 5253903 1579647180.00 151.4842 59.9961 32.0000 1.9917 1.9930 418.0403 418.3502 0.0465 -1.0000 -1.0000 5254012 1579647180.10 151.4842 59.9961 32.0000 1.9917 1.9929 417.9994 418.3099 0.0467 -1.0000 -1.0000 5254075 1579647180.20 151.4842 59.9961 32.0000 1.9921 1.9933 417.8980 418.2085 0.0466 -1.0000 -1.0000 5254137 1579647180.30 151.4842 59.9961 32.0000 1.9922 1.9934 418.0632 418.3737 0.0466 -1.0000 -1.0000 5254325 1579647180.40 151.4895 59.9961 32.0000 1.9915 1.9928 418.1287 418.4386 0.0465 -1.0000 -1.0000 5254387 1579647180.50 151.5002 59.9961 32.0000 1.9917 1.9930 417.9737 418.2828 0.0464 -1.0000 -1.0000 5254450 1579647180.60 151.5002 59.9961 32.0000 1.9929 1.9941 417.8568 418.1671 0.0466 -1.0000 -1.0000 5254512 1579647180.70 151.5002 59.9961 32.0000 1.9916 1.9928 417.8621 418.1729 0.0467 -1.0000 -1.0000 5254575 1579647180.80 151.5002 59.9961 32.0000 1.9920 1.9932 417.9349 418.2457 0.0466 -1.0000 -1.0000 5254653 1579647180.90 151.5002 59.9961 32.0000 1.9920 1.9933 418.0781 418.3880 0.0465 -1.0000 -1.0000 5254731 1579647181.00 151.5444 59.9961 32.0000 1.9921 1.9933 418.0080 418.3179 0.0465 -1.0000 -1.0000 5254794 1579647181.10 151.5444 59.9961 32.0000 1.9923 1.9935 417.8842 418.1947 0.0466 -1.0000 -1.0000 5254856 1579647181.20 151.5444 59.9961 32.0000 1.9919 1.9932 417.9132 418.2234 0.0466 -1.0000 -1.0000 5254934 1579647181.30 151.5444 59.9961 32.0000 1.9914 1.9926 417.9300 418.2401 0.0466 -1.0000 -1.0000 5255528 1579647181.40 151.5444 59.9961 32.0000 1.9916 1.9928 417.8650 418.1754 0.0466 -1.0000 -1.0000 5255606 1579647181.50 151.4682 59.9961 32.0000 1.9919 1.9931 417.8317 418.1424 0.0466 -1.0000 -1.0000 5255684 1579647181.60 151.4447 59.9961 32.0000 1.9916 1.9928 417.8878 418.1983 0.0467 -1.0000 -1.0000 5255747 1579647181.70 151.4447 59.9961 32.0000 1.9918 1.9930 418.0125 418.3234 0.0466 -1.0000 -1.0000 5255809 1579647181.80 151.4447 59.9961 32.0000 1.9911 1.9924 418.0583 418.3688 0.0466 -1.0000 -1.0000 5255919 1579647181.90 151.4447 59.9961 32.0000 1.9919 1.9931 417.9526 418.2632 0.0466 -1.0000 -1.0000 5255981 1579647182.00 151.4447 59.9961 32.0000 1.9930 1.9942 417.9690 418.2789 0.0465 -1.0000 -1.0000 5256044 1579647182.10 151.4343 59.9961 32.0000 1.9934 1.9946 417.7873 418.0977 0.0466 -1.0000 -1.0000 5256106 1579647182.20 151.4343 59.9961 32.0000 1.9921 1.9933 417.9682 418.2785 0.0466 -1.0000 -1.0000 5256169 1579647182.30 151.4343 59.9961 32.0000 1.9916 1.9928 418.0710 418.3808 0.0465 -1.0000 -1.0000 5256450 1579647182.40 151.4343 59.9961 32.0000 1.9917 1.9930 418.0480 418.3588 0.0466 -1.0000 -1.0000 5256512 1579647182.50 151.4343 59.9961 32.0000 1.9921 1.9934 417.9439 418.2544 0.0466 -1.0000 -1.0000 5256575 1579647182.60 151.4131 59.9961 32.0000 1.9931 1.9944 417.8912 418.2012 0.0465 -1.0000 -1.0000 5256669 1579647182.70 151.4120 59.9961 32.0000 1.9915 1.9927 417.9105 418.2201 0.0465 -1.0000 -1.0000 5256731 1579647182.80 151.4120 59.9961 32.0000 1.9914 1.9926 418.0460 418.3568 0.0466 -1.0000 -1.0000 5256794 1579647182.90 151.4120 59.9961 32.0000 1.9915 1.9927 418.0498 418.3602 0.0466 -1.0000 -1.0000 5256856 1579647183.00 151.4120 59.9961 32.0000 1.9921 1.9933 417.9246 418.2350 0.0465 -1.0000 -1.0000 5256919 1579647183.10 151.4229 59.9961 32.0000 1.9927 1.9939 417.8346 418.1443 0.0466 -1.0000 -1.0000 5256981 1579647183.20 151.5247 59.9961 32.0000 1.9922 1.9935 417.8465 418.1569 0.0466 -1.0000 -1.0000 5257059 1579647183.30 151.5247 59.9961 32.0000 1.9905 1.9917 418.1334 418.4438 0.0466 -1.0000 -1.0000 5257450 1579647183.40 151.5247 59.9961 32.0000 1.9910 1.9922 418.0567 418.3668 0.0465 -1.0000 -1.0000 5257528 1579647183.50 151.5247 59.9961 32.0000 1.9922 1.9934 417.9516 418.2621 0.0466 -1.0000 -1.0000 5257590 1579647183.60 151.5247 59.9961 32.0000 1.9913 1.9925 417.9191 418.2287 0.0465 -1.0000 -1.0000 5257653 1579647183.70 151.5228 59.9961 32.0000 1.9910 1.9922 417.9450 418.2551 0.0466 -1.0000 -1.0000 5257715 1579647183.80 151.5103 59.9961 32.0000 1.9914 1.9926 418.0879 418.3982 0.0465 -1.0000 -1.0000 5258497 1579647183.90 151.5103 59.9961 32.0000 1.9915 1.9928 418.0239 418.3348 0.0466 -1.0000 -1.0000 5258575 1579647184.00 151.5103 59.9961 32.0000 1.9918 1.9931 417.8960 418.2055 0.0465 -1.0000 -1.0000 5258637 1579647184.10 151.5103 59.9961 32.0000 1.9919 1.9931 417.8479 418.1574 0.0465 -1.0000 -1.0000 5258700 1579647184.20 151.5103 59.9961 32.0000 1.9916 1.9929 417.8911 418.2010 0.0465 -1.0000 -1.0000 5258762 1579647184.30 151.4449 59.9961 32.0000 1.9911 1.9923 417.9906 418.3008 0.0466 -1.0000 -1.0000 5258840 1579647184.40 151.4449 59.9961 32.0000 1.9917 1.9929 418.0076 418.3191 0.0468 -1.0000 -1.0000 5258903 1579647184.50 151.4449 59.9961 32.0000 1.9914 1.9926 417.9788 418.2894 0.0466 -1.0000 -1.0000 5258965 1579647184.60 151.4449 59.9961 32.0000 1.9925 1.9938 417.8940 418.2041 0.0465 -1.0000 -1.0000 5259044 1579647184.70 151.4449 59.9961 32.0000 1.9920 1.9932 417.8358 418.1465 0.0467 -1.0000 -1.0000 5259106 1579647184.80 151.4060 59.9960 32.0000 1.9915 1.9927 418.1634 418.4743 0.0466 -1.0000 -1.0000 5259169 1579647184.90 151.3721 59.9959 32.0000 1.9917 1.9929 418.0736 418.3839 0.0466 -1.0000 -1.0000 5259247 1579647185.00 151.3721 59.9959 32.0000 1.9922 1.9935 417.9377 418.2471 0.0465 -1.0000 -1.0000 5259309 1579647185.10 151.3721 59.9959 32.0000 1.9922 1.9934 417.7848 418.0956 0.0466 -1.0000 -1.0000 5259372 1579647185.20 151.3721 59.9959 32.0000 1.9915 1.9927 417.7902 418.1005 0.0466 -1.0000 -1.0000 5259434 1579647185.30 151.3721 59.9959 32.0000 1.9917 1.9930 417.8053 418.1149 0.0465 -1.0000 -1.0000 5259512 1579647185.40 151.4160 59.9959 32.0000 1.9913 1.9925 418.0746 418.3841 0.0464 -1.0000 -1.0000 5259575 1579647185.50 151.4160 59.9959 32.0000 1.9921 1.9933 417.9711 418.2814 0.0466 -1.0000 -1.0000 5259637 1579647185.60 151.4160 59.9959 32.0000 1.9919 1.9931 417.9081 418.2180 0.0465 -1.0000 -1.0000 5259700 1579647185.70 151.4160 59.9959 32.0000 1.9925 1.9937 417.7820 418.0918 0.0465 -1.0000 -1.0000 5259778 1579647185.80 151.5288 59.9959 32.0000 1.9922 1.9934 417.8492 418.1598 0.0467 -1.0000 -1.0000 5259840 1579647185.90 151.5288 59.9959 32.0000 1.9923 1.9936 418.0071 418.3166 0.0465 -1.0000 -1.0000 5300012 1579647186.00 151.5288 59.9959 32.0000 1.9923 1.9935 418.0015 418.3120 0.0465 -1.0000 -1.0000 5300090 1579647186.10 151.5288 59.9959 32.0000 1.9921 1.9933 417.9319 418.2418 0.0466 -1.0000 -1.0000 5300153 1579647186.20 151.5288 59.9959 32.0000 1.9920 1.9933 417.8740 418.1837 0.0465 -1.0000 -1.0000 5300215 1579647186.30 151.5288 59.9959 32.0000 1.9917 1.9930 418.1129 418.4231 0.0466 -1.0000 -1.0000 5300294 1579647186.40 151.5288 59.9959 32.0000 1.9912 1.9924 418.0555 418.3658 0.0466 -1.0000 -1.0000 5300356 1579647186.50 151.5168 59.9959 32.0000 1.9913 1.9925 418.0095 418.3202 0.0466 -1.0000 -1.0000 5300419 1579647186.60 151.5168 59.9959 32.0000 1.9925 1.9938 417.9185 418.2286 0.0466 -1.0000 -1.0000 5300481 1579647186.70 151.5168 59.9959 32.0000 1.9917 1.9929 417.8516 418.1614 0.0465 -1.0000 -1.0000 5300544 1579647186.80 151.5168 59.9959 32.0000 1.9911 1.9923 417.9885 418.2991 0.0466 -1.0000 -1.0000 5300606 1579647186.90 151.5168 59.9959 32.0000 1.9910 1.9922 418.0577 418.3684 0.0466 -1.0000 -1.0000 5301262 1579647187.00 151.5168 59.9959 32.0000 1.9909 1.9921 417.9423 418.2530 0.0466 -1.0000 -1.0000 5301325 1579647187.10 151.4885 59.9959 32.0000 1.9925 1.9937 417.8662 418.1759 0.0465 -1.0000 -1.0000 5301387 1579647187.20 151.4885 59.9959 32.0000 1.9917 1.9929 417.7828 418.0928 0.0466 -1.0000 -1.0000 5301450 1579647187.30 151.4885 59.9959 32.0000 1.9916 1.9928 418.0528 418.3626 0.0465 -1.0000 -1.0000 5301512 1579647187.40 151.4885 59.9959 32.0000 1.9918 1.9930 418.0571 418.3675 0.0466 -1.0000 -1.0000 5301590 1579647187.50 151.4885 59.9959 32.0000 1.9919 1.9931 417.9185 418.2291 0.0466 -1.0000 -1.0000 5301653 1579647187.60 151.4703 59.9959 32.0000 1.9924 1.9936 417.8784 418.1881 0.0465 -1.0000 -1.0000 5301715 1579647187.70 151.4638 59.9959 32.0000 1.9916 1.9928 417.8250 418.1350 0.0466 -1.0000 -1.0000 5301794 1579647187.80 151.4638 59.9959 32.0000 1.9918 1.9930 417.9834 418.2939 0.0466 -1.0000 -1.0000 5301856 1579647187.90 151.4638 59.9959 32.0000 1.9906 1.9919 418.0183 418.3279 0.0464 -1.0000 -1.0000 5302200 1579647188.00 151.4638 59.9959 32.0000 1.9913 1.9925 418.0840 418.3943 0.0466 -1.0000 -1.0000 5302278 1579647188.10 151.4638 59.9959 32.0000 1.9914 1.9926 418.0355 418.3462 0.0466 -1.0000 -1.0000 5302340 1579647188.20 151.4200 59.9959 32.0000 1.9918 1.9930 417.8640 418.1738 0.0464 -1.0000 -1.0000 5302403 1579647188.30 151.4200 59.9959 32.0000 1.9920 1.9932 417.9632 418.2719 0.0464 -1.0000 -1.0000 5302465 1579647188.40 151.4200 59.9959 32.0000 1.9915 1.9927 418.0228 418.3328 0.0466 -1.0000 -1.0000 5302528 1579647188.50 151.4200 59.9959 32.0000 1.9915 1.9927 418.0534 418.3635 0.0465 -1.0000 -1.0000 5302590 1579647188.60 151.4200 59.9959 32.0000 1.9922 1.9934 417.9501 418.2588 0.0464 -1.0000 -1.0000 5302669 1579647188.70 151.5095 59.9959 32.0000 1.9924 1.9936 417.8134 418.1232 0.0466 -1.0000 -1.0000 5302731 1579647188.80 151.5176 59.9959 32.0000 1.9924 1.9936 417.8918 418.2019 0.0465 -1.0000 -1.0000 5302794 1579647188.90 151.5176 59.9959 32.0000 1.9916 1.9928 418.1042 418.4143 0.0466 -1.0000 -1.0000 5302872 1579647189.00 151.5176 59.9959 32.0000 1.9907 1.9919 418.1507 418.4604 0.0464 -1.0000 -1.0000 5302997 1579647189.10 151.5176 59.9959 32.0000 1.9915 1.9927 418.1514 418.4625 0.0467 -1.0000 -1.0000 5303059 1579647189.20 151.5176 59.9959 32.0000 1.9921 1.9933 417.9118 418.2212 0.0464 -1.0000 -1.0000 5303137 1579647189.30 151.5245 59.9959 32.0000 1.9920 1.9932 417.9110 418.2203 0.0465 -1.0000 -1.0000 5303200 1579647189.40 151.5245 59.9959 32.0000 1.9914 1.9926 417.9764 418.2864 0.0466 -1.0000 -1.0000 5303262 1579647189.50 151.5245 59.9959 32.0000 1.9918 1.9930 418.0850 418.3946 0.0464 -1.0000 -1.0000 5303544 1579647189.60 151.5245 59.9959 32.0000 1.9913 1.9925 418.0120 418.3221 0.0465 -1.0000 -1.0000 5303606 1579647189.70 151.5245 59.9959 32.0000 1.9914 1.9926 417.8949 418.2050 0.0466 -1.0000 -1.0000 5303684 1579647189.80 151.4759 59.9961 32.0000 1.9922 1.9934 417.8409 418.1502 0.0464 -1.0000 -1.0000 5303747 1579647189.90 151.4759 59.9961 32.0000 1.9919 1.9931 417.8222 418.1320 0.0466 -1.0000 -1.0000 5303809 1579647190.00 151.4759 59.9961 32.0000 1.9915 1.9928 417.9832 418.2930 0.0465 -1.0000 -1.0000 5304294 1579647190.10 151.4759 59.9961 32.0000 1.9910 1.9922 418.1198 418.4296 0.0465 -1.0000 -1.0000 5304356 1579647190.20 151.4759 59.9961 32.0000 1.9909 1.9921 418.0988 418.4085 0.0465 -1.0000 -1.0000 5304419 1579647190.30 151.4759 59.9961 32.0000 1.9916 1.9928 417.9285 418.2391 0.0466 -1.0000 -1.0000 5304497 1579647190.40 151.5149 59.9961 32.0000 1.9921 1.9933 417.9872 418.2978 0.0466 -1.0000 -1.0000 5304559 1579647190.50 151.5149 59.9961 32.0000 1.9915 1.9927 418.0037 418.3131 0.0464 -1.0000 -1.0000 5304778 1579647190.60 151.5149 59.9961 32.0000 1.9910 1.9922 418.0726 418.3815 0.0464 -1.0000 -1.0000 5304856 1579647190.70 151.5149 59.9961 32.0000 1.9909 1.9921 418.0285 418.3380 0.0465 -1.0000 -1.0000 5304919 1579647190.80 151.5149 59.9961 32.0000 1.9925 1.9937 417.8323 418.1420 0.0465 -1.0000 -1.0000 5304981 1579647190.90 151.3774 59.9961 32.0000 1.9916 1.9929 417.8285 418.1386 0.0466 -1.0000 -1.0000 5305044 1579647191.00 151.3774 59.9961 32.0000 1.9915 1.9927 417.9320 418.2418 0.0465 -1.0000 -1.0000 5305106 1579647191.10 151.3774 59.9961 32.0000 1.9909 1.9921 418.0265 418.3362 0.0465 -1.0000 -1.0000 5305169 1579647191.20 151.3774 59.9961 32.0000 1.9911 1.9923 418.0032 418.3137 0.0466 -1.0000 -1.0000 5305247 1579647191.30 151.3774 59.9961 32.0000 1.9916 1.9929 417.9355 418.2453 0.0465 -1.0000 -1.0000 5305309 1579647191.40 151.3774 59.9961 32.0000 1.9923 1.9936 417.8824 418.1917 0.0464 -1.0000 -1.0000 5305388 1579647191.50 151.4025 59.9961 32.0000 1.9925 1.9937 418.0262 418.3360 0.0465 -1.0000 -1.0000 5305450 1579647191.60 151.4025 59.9961 32.0000 1.9913 1.9925 418.1183 418.4283 0.0465 -1.0000 -1.0000 5306200 1579647191.70 151.4025 59.9961 32.0000 1.9915 1.9928 418.0485 418.3586 0.0465 -1.0000 -1.0000 5306262 1579647191.80 151.4025 59.9961 32.0000 1.9917 1.9929 417.9426 418.2526 0.0466 -1.0000 -1.0000 5306340 1579647191.90 151.4025 59.9961 32.0000 1.9923 1.9936 417.8393 418.1497 0.0466 -1.0000 -1.0000 5306403 1579647192.00 151.4532 59.9961 32.0000 1.9921 1.9933 417.8611 418.1709 0.0464 -1.0000 -1.0000 5306481 1579647192.10 151.4532 59.9961 32.0000 1.9923 1.9935 417.8678 418.1769 0.0464 -1.0000 -1.0000 5306544 1579647192.20 151.4532 59.9961 32.0000 1.9914 1.9926 418.0206 418.3297 0.0464 -1.0000 -1.0000 5306606 1579647192.30 151.4532 59.9961 32.0000 1.9916 1.9929 418.0708 418.3803 0.0465 -1.0000 -1.0000 5306669 1579647192.40 151.4532 59.9961 32.0000 1.9912 1.9924 418.0626 418.3717 0.0464 -1.0000 -1.0000 5306731 1579647192.50 151.4532 59.9961 32.0000 1.9920 1.9932 417.9049 418.2142 0.0465 -1.0000 -1.0000 5306809 1579647192.60 151.4532 59.9961 32.0000 1.9921 1.9933 417.9305 418.2398 0.0464 -1.0000 -1.0000 5306919 1579647192.70 151.4897 59.9961 32.0000 1.9913 1.9925 418.0184 418.3286 0.0465 -1.0000 -1.0000 5306981 1579647192.80 151.4897 59.9961 32.0000 1.9921 1.9933 418.1223 418.4319 0.0464 -1.0000 -1.0000 5307044 1579647192.90 151.4897 59.9961 32.0000 1.9919 1.9932 417.9640 418.2743 0.0466 -1.0000 -1.0000 5307122 1579647193.00 151.4897 59.9961 32.0000 1.9925 1.9937 417.8508 418.1602 0.0465 -1.0000 -1.0000 5307184 1579647193.10 151.4897 59.9961 32.0000 1.9924 1.9936 417.8789 418.1885 0.0465 -1.0000 -1.0000 5307247 1579647193.20 151.5392 59.9961 32.0000 1.9917 1.9929 417.9671 418.2767 0.0465 -1.0000 -1.0000 5307309 1579647193.30 151.5392 59.9961 32.0000 1.9911 1.9924 418.0448 418.3548 0.0465 -1.0000 -1.0000 5307419 1579647193.40 151.5392 59.9961 32.0000 1.9914 1.9926 417.9939 418.3037 0.0465 -1.0000 -1.0000 5307481 1579647193.50 151.5392 59.9961 32.0000 1.9915 1.9928 417.8971 418.2065 0.0464 -1.0000 -1.0000 5307544 1579647193.60 151.5392 59.9961 32.0000 1.9914 1.9926 417.8188 418.1271 0.0464 -1.0000 -1.0000 5307606 1579647193.70 151.5323 59.9961 32.0000 1.9908 1.9920 417.9139 418.2237 0.0465 -1.0000 -1.0000 5307684 1579647193.80 151.5140 59.9961 32.0000 1.9909 1.9921 418.0674 418.3779 0.0466 -1.0000 -1.0000 5307747 1579647193.90 151.5140 59.9961 32.0000 1.9912 1.9924 418.0076 418.3177 0.0466 -1.0000 -1.0000 5307809 1579647194.00 151.5140 59.9961 32.0000 1.9923 1.9935 417.8694 418.1800 0.0467 -1.0000 -1.0000 5307887 1579647194.10 151.5140 59.9961 32.0000 1.9917 1.9930 417.9735 418.2837 0.0465 -1.0000 -1.0000 5308012 1579647194.20 151.5140 59.9961 32.0000 1.9907 1.9920 418.0034 418.3129 0.0464 -1.0000 -1.0000 5308075 1579647194.30 151.5048 59.9961 32.0000 1.9914 1.9926 418.0860 418.3955 0.0465 -1.0000 -1.0000 5308153 1579647194.40 151.5048 59.9961 32.0000 1.9914 1.9926 418.0537 418.3638 0.0465 -1.0000 -1.0000 5308200 1579647194.50 151.5048 59.9961 32.0000 1.9919 1.9931 417.8847 418.1942 0.0465 -1.0000 -1.0000 5308278 1579647194.60 151.5048 59.9961 32.0000 1.9930 1.9942 417.8889 418.1987 0.0465 -1.0000 -1.0000 5308778 1579647194.70 151.5048 59.9961 32.0000 1.9921 1.9933 417.8733 418.1831 0.0465 -1.0000 -1.0000 5308840 1579647194.80 151.5048 59.9961 32.0000 1.9917 1.9929 417.9895 418.2993 0.0465 -1.0000 -1.0000 5308903 1579647194.90 151.4625 59.9966 32.0000 1.9925 1.9938 418.0273 418.3374 0.0465 -1.0000 -1.0000 5308981 1579647195.00 151.4625 59.9966 32.0000 1.9921 1.9933 417.9766 418.2872 0.0466 -1.0000 -1.0000 5309044 1579647195.10 151.4625 59.9966 32.0000 1.9928 1.9940 417.9055 418.2159 0.0466 -1.0000 -1.0000 5309262 1579647195.20 151.4625 59.9966 32.0000 1.9919 1.9931 418.0651 418.3749 0.0465 -1.0000 -1.0000 5309340 1579647195.30 151.4625 59.9966 32.0000 1.9921 1.9933 418.1296 418.4394 0.0465 -1.0000 -1.0000 5309403 1579647195.40 151.4974 59.9966 32.0000 1.9924 1.9937 417.9864 418.2965 0.0465 -1.0000 -1.0000 5309481 1579647195.50 151.4974 59.9966 32.0000 1.9921 1.9933 417.9051 418.2139 0.0464 -1.0000 -1.0000 5309544 1579647195.60 151.4974 59.9966 32.0000 1.9919 1.9931 417.9633 418.2734 0.0466 -1.0000 -1.0000 5309794 1579647195.70 151.4974 59.9966 32.0000 1.9920 1.9932 418.1065 418.4161 0.0464 -1.0000 -1.0000 5309856 1579647195.80 151.4974 59.9966 32.0000 1.9913 1.9926 418.1090 418.4185 0.0465 -1.0000 -1.0000 5309919 1579647195.90 151.4974 59.9966 32.0000 1.9919 1.9931 417.9968 418.3080 0.0468 -1.0000 -1.0000 5309981 1579647196.00 151.5317 59.9966 32.0000 1.9925 1.9937 417.8852 418.1950 0.0465 -1.0000 -1.0000 5310059 1579647196.10 151.5317 59.9966 32.0000 1.9913 1.9925 418.0547 418.3642 0.0465 -1.0000 -1.0000 5310122 1579647196.20 151.5317 59.9966 32.0000 1.9912 1.9924 418.1002 418.4106 0.0466 -1.0000 -1.0000 5310294 1579647196.30 151.5317 59.9966 32.0000 1.9921 1.9933 418.0135 418.3240 0.0466 -1.0000 -1.0000 5310372 1579647196.40 151.5317 59.9966 32.0000 1.9920 1.9933 417.8331 418.1425 0.0465 -1.0000 -1.0000 5310434 1579647196.50 151.5604 59.9966 32.0000 1.9924 1.9936 417.9522 418.2618 0.0464 -1.0000 -1.0000 5310497 1579647196.60 151.5625 59.9966 32.0000 1.9909 1.9921 418.0276 418.3371 0.0465 -1.0000 -1.0000 5310559 1579647196.70 151.5625 59.9966 32.0000 1.9924 1.9936 418.0975 418.4067 0.0464 -1.0000 -1.0000 5310840 1579647196.80 151.5625 59.9966 32.0000 1.9925 1.9937 417.9518 418.2618 0.0466 -1.0000 -1.0000 5310903 1579647196.90 151.5625 59.9966 32.0000 1.9923 1.9935 417.8146 418.1247 0.0466 -1.0000 -1.0000 5310965 1579647197.00 151.5625 59.9966 32.0000 1.9918 1.9930 417.8979 418.2080 0.0466 -1.0000 -1.0000 5311044 1579647197.10 151.5161 59.9966 32.0000 1.9916 1.9928 418.0134 418.3234 0.0465 -1.0000 -1.0000 5311090 1579647197.20 151.4407 59.9966 32.0000 1.9924 1.9936 417.9355 418.2457 0.0466 -1.0000 -1.0000 5311637 1579647197.30 151.4407 59.9966 32.0000 1.9926 1.9938 417.8479 418.1560 0.0463 -1.0000 -1.0000 5311700 1579647197.40 151.4407 59.9966 32.0000 1.9926 1.9938 417.8203 418.1295 0.0465 -1.0000 -1.0000 5311762 1579647197.50 151.4407 59.9966 32.0000 1.9913 1.9925 418.0935 418.4043 0.0467 -1.0000 -1.0000 5311825 1579647197.60 151.4407 59.9966 32.0000 1.9918 1.9930 418.1304 418.4411 0.0466 -1.0000 -1.0000 5311903 1579647197.70 151.4483 59.9966 32.0000 1.9920 1.9932 418.0931 418.4032 0.0465 -1.0000 -1.0000 5312012 1579647197.80 151.4483 59.9966 32.0000 1.9925 1.9938 418.0145 418.3254 0.0467 -1.0000 -1.0000 5312075 1579647197.90 151.4483 59.9966 32.0000 1.9923 1.9935 417.9000 418.2096 0.0465 -1.0000 -1.0000 5312137 1579647198.00 151.4483 59.9966 32.0000 1.9919 1.9932 418.0518 418.3617 0.0466 -1.0000 -1.0000 5312215 1579647198.10 151.4483 59.9966 32.0000 1.9912 1.9924 418.1232 418.4342 0.0467 -1.0000 -1.0000 5312278 1579647198.20 151.4545 59.9966 32.0000 1.9911 1.9923 418.1339 418.4444 0.0466 -1.0000 -1.0000 5312497 1579647198.30 151.4613 59.9966 32.0000 1.9923 1.9936 417.8182 418.1278 0.0464 -1.0000 -1.0000 5312575 1579647198.40 151.4613 59.9966 32.0000 1.9927 1.9939 417.9278 418.2379 0.0466 -1.0000 -1.0000 5312637 1579647198.50 151.4613 59.9966 32.0000 1.9919 1.9931 417.9761 418.2849 0.0463 -1.0000 -1.0000 5312700 1579647198.60 151.4613 59.9966 32.0000 1.9915 1.9927 418.1505 418.4594 0.0464 -1.0000 -1.0000 5312762 1579647198.70 151.4613 59.9966 32.0000 1.9916 1.9928 417.9538 418.2628 0.0463 -1.0000 -1.0000 5312950 1579647198.80 151.5527 59.9966 32.0000 1.9924 1.9936 417.9190 418.2286 0.0465 -1.0000 -1.0000 5313012 1579647198.90 151.5527 59.9966 32.0000 1.9920 1.9932 417.8447 418.1544 0.0465 -1.0000 -1.0000 5313075 1579647199.00 151.5527 59.9966 32.0000 1.9922 1.9934 418.0394 418.3498 0.0466 -1.0000 -1.0000 5313153 1579647199.10 151.5527 59.9966 32.0000 1.9915 1.9927 418.1104 418.4212 0.0466 -1.0000 -1.0000 5313215 1579647199.20 151.5527 59.9966 32.0000 1.9916 1.9928 417.9387 418.2494 0.0467 -1.0000 -1.0000 5313450 1579647199.30 151.5527 59.9966 32.0000 1.9924 1.9936 417.8372 418.1471 0.0465 -1.0000 -1.0000 5313512 1579647199.40 151.5755 59.9966 32.0000 1.9921 1.9934 418.0937 418.4029 0.0464 -1.0000 -1.0000 5313591 1579647199.50 151.5755 59.9966 32.0000 1.9917 1.9930 418.1527 418.4634 0.0467 -1.0000 -1.0000 5313653 1579647199.60 151.5755 59.9966 32.0000 1.9915 1.9928 418.1113 418.4220 0.0466 -1.0000 -1.0000 5313715 1579647199.70 151.5755 59.9966 32.0000 1.9917 1.9929 417.8791 418.1890 0.0465 -1.0000 -1.0000 5313778 1579647199.80 151.5755 59.9966 32.0000 1.9918 1.9930 417.9099 418.2190 0.0465 -1.0000 -1.0000 5314028 1579647199.90 151.5755 59.9966 32.0000 1.9916 1.9928 418.1088 418.4191 0.0466 -1.0000 -1.0000 5314091 1579647200.00 151.5755 59.9966 32.0000 1.9919 1.9932 418.1307 418.4410 0.0466 -1.0000 -1.0000 5314153 1579647200.10 151.4427 59.9962 32.0000 1.9921 1.9933 418.1432 418.4541 0.0466 -1.0000 -1.0000 5314215 1579647200.20 151.4427 59.9962 32.0000 1.9931 1.9943 417.9753 418.2856 0.0466 -1.0000 -1.0000 5314278 1579647200.30 151.4427 59.9962 32.0000 1.9925 1.9937 417.8902 418.1998 0.0465 -1.0000 -1.0000 5314669 1579647200.40 151.4427 59.9962 32.0000 1.9916 1.9928 417.8684 418.1780 0.0465 -1.0000 -1.0000 5314731 1579647200.50 151.4427 59.9962 32.0000 1.9922 1.9934 418.0507 418.3606 0.0465 -1.0000 -1.0000 5314794 1579647200.60 151.4427 59.9962 32.0000 1.9927 1.9939 418.1142 418.4245 0.0466 -1.0000 -1.0000 5314872 1579647200.70 151.4474 59.9962 32.0000 1.9928 1.9940 417.9657 418.2760 0.0466 -1.0000 -1.0000 5314934 1579647200.80 151.4474 59.9962 32.0000 1.9919 1.9932 417.9794 418.2894 0.0465 -1.0000 -1.0000 5314997 1579647200.90 151.4474 59.9962 32.0000 1.9917 1.9929 418.0754 418.3860 0.0466 -1.0000 -1.0000 5315075 1579647201.00 151.4474 59.9962 32.0000 1.9916 1.9928 418.1503 418.4607 0.0466 -1.0000 -1.0000 5315137 1579647201.10 151.4474 59.9962 32.0000 1.9919 1.9931 418.1750 418.4851 0.0465 -1.0000 -1.0000 5315200 1579647201.20 151.4474 59.9962 32.0000 1.9924 1.9936 418.0813 418.3907 0.0465 -1.0000 -1.0000 5315262 1579647201.30 151.5516 59.9962 32.0000 1.9938 1.9950 417.9208 418.2308 0.0466 -1.0000 -1.0000 5315497 1579647201.40 151.5530 59.9962 32.0000 1.9937 1.9949 417.9672 418.2770 0.0465 -1.0000 -1.0000 5315575 1579647201.50 151.5530 59.9962 32.0000 1.9927 1.9940 418.1014 418.4120 0.0466 -1.0000 -1.0000 5315637 1579647201.60 151.5530 59.9962 32.0000 1.9917 1.9930 418.0700 418.3799 0.0466 -1.0000 -1.0000 5315700 1579647201.70 151.5530 59.9962 32.0000 1.9927 1.9939 417.9434 418.2532 0.0465 -1.0000 -1.0000 5315778 1579647201.80 151.5659 59.9962 32.0000 1.9924 1.9936 417.9441 418.2538 0.0465 -1.0000 -1.0000 5316044 1579647201.90 151.5672 59.9962 32.0000 1.9922 1.9934 418.0791 418.3890 0.0466 -1.0000 -1.0000 5316106 1579647202.00 151.5672 59.9962 32.0000 1.9914 1.9926 418.1624 418.4727 0.0465 -1.0000 -1.0000 5316184 1579647202.10 151.5672 59.9962 32.0000 1.9912 1.9924 417.9942 418.3046 0.0466 -1.0000 -1.0000 5316231 1579647202.20 151.5672 59.9962 32.0000 1.9920 1.9932 417.9403 418.2506 0.0466 -1.0000 -1.0000 5316294 1579647202.30 151.5672 59.9962 32.0000 1.9930 1.9942 417.9130 418.2232 0.0466 -1.0000 -1.0000 5316497 1579647202.40 151.4780 59.9962 32.0000 1.9919 1.9931 418.0294 418.3393 0.0466 -1.0000 -1.0000 5316559 1579647202.50 151.4780 59.9962 32.0000 1.9914 1.9926 418.0837 418.3946 0.0467 -1.0000 -1.0000 5316622 1579647202.60 151.4780 59.9962 32.0000 1.9910 1.9923 418.1304 418.4409 0.0466 -1.0000 -1.0000 5316700 1579647202.70 151.4780 59.9962 32.0000 1.9918 1.9930 417.9227 418.2328 0.0465 -1.0000 -1.0000 5316762 1579647202.80 151.4780 59.9962 32.0000 1.9913 1.9925 417.9702 418.2803 0.0466 -1.0000 -1.0000 5316825 1579647202.90 151.3836 59.9962 32.0000 1.9914 1.9926 418.1143 418.4249 0.0465 -1.0000 -1.0000 5317419 1579647203.00 151.3836 59.9962 32.0000 1.9926 1.9938 418.0285 418.3384 0.0465 -1.0000 -1.0000 5317481 1579647203.10 151.3836 59.9962 32.0000 1.9924 1.9937 417.8751 418.1855 0.0466 -1.0000 -1.0000 5317544 1579647203.20 151.3836 59.9962 32.0000 1.9909 1.9922 417.9421 418.2523 0.0466 -1.0000 -1.0000 5317637 1579647203.30 151.3836 59.9962 32.0000 1.9911 1.9923 418.0679 418.3778 0.0465 -1.0000 -1.0000 5317700 1579647203.40 151.3836 59.9962 32.0000 1.9917 1.9929 418.0735 418.3843 0.0466 -1.0000 -1.0000 5317778 1579647203.50 151.4339 59.9962 32.0000 1.9928 1.9940 418.0023 418.3130 0.0467 -1.0000 -1.0000 5317841 1579647203.60 151.4339 59.9962 32.0000 1.9928 1.9940 417.9097 418.2188 0.0464 -1.0000 -1.0000 5317903 1579647203.70 151.4339 59.9962 32.0000 1.9926 1.9938 417.8979 418.2078 0.0466 -1.0000 -1.0000 5317981 1579647203.80 151.4339 59.9962 32.0000 1.9914 1.9926 417.8688 418.1788 0.0465 -1.0000 -1.0000 5318044 1579647203.90 151.4339 59.9962 32.0000 1.9911 1.9923 418.0708 418.3814 0.0466 -1.0000 -1.0000 5318215 1579647204.00 151.4722 59.9962 32.0000 1.9914 1.9926 417.9418 418.2526 0.0467 -1.0000 -1.0000 5318294 1579647204.10 151.4856 59.9962 32.0000 1.9927 1.9939 417.8217 418.1313 0.0464 -1.0000 -1.0000 5318356 1579647204.20 151.4856 59.9962 32.0000 1.9920 1.9932 417.8012 418.1111 0.0466 -1.0000 -1.0000 5318419 1579647204.30 151.4856 59.9962 32.0000 1.9912 1.9924 417.9715 418.2824 0.0467 -1.0000 -1.0000 5318497 1579647204.40 151.4856 59.9962 32.0000 1.9915 1.9927 418.1223 418.4334 0.0467 -1.0000 -1.0000 5318559 1579647204.50 151.4856 59.9962 32.0000 1.9916 1.9929 418.0937 418.4034 0.0465 -1.0000 -1.0000 5318622 1579647204.60 151.4633 59.9967 32.0000 1.9916 1.9928 417.9894 418.2996 0.0466 -1.0000 -1.0000 5318700 1579647204.70 151.4633 59.9967 32.0000 1.9919 1.9931 417.8534 418.1639 0.0467 -1.0000 -1.0000 5318762 1579647204.80 151.4633 59.9967 32.0000 1.9918 1.9930 417.8573 418.1670 0.0465 -1.0000 -1.0000 5318825 1579647204.90 151.4633 59.9967 32.0000 1.9907 1.9920 418.0152 418.3250 0.0465 -1.0000 -1.0000 5318997 1579647205.00 151.4633 59.9967 32.0000 1.9915 1.9928 417.9715 418.2819 0.0467 -1.0000 -1.0000 5319059 1579647205.10 151.4633 59.9967 32.0000 1.9917 1.9930 417.9186 418.2293 0.0467 -1.0000 -1.0000 5319122 1579647205.20 151.4633 59.9967 32.0000 1.9921 1.9933 417.9393 418.2505 0.0467 -1.0000 -1.0000 5319200 1579647205.30 151.4633 59.9967 32.0000 1.9916 1.9929 418.0469 418.3578 0.0467 -1.0000 -1.0000 5319262 1579647205.40 151.4633 59.9967 32.0000 1.9908 1.9920 418.1202 418.4293 0.0464 -1.0000 -1.0000 5319450 1579647205.50 151.4633 59.9967 32.0000 1.9907 1.9920 418.0285 418.3387 0.0465 -1.0000 -1.0000 5319512 1579647205.60 151.4567 59.9967 32.0000 1.9923 1.9935 417.9745 418.2842 0.0465 -1.0000 -1.0000 5319575 1579647205.70 151.4167 59.9967 32.0000 1.9927 1.9939 417.9009 418.2111 0.0466 -1.0000 -1.0000 5319637 1579647205.80 151.4167 59.9967 32.0000 1.9918 1.9930 417.9574 418.2675 0.0465 -1.0000 -1.0000 5319700 1579647205.90 151.4167 59.9967 32.0000 1.9914 1.9927 418.0316 418.3419 0.0466 -1.0000 -1.0000 5320184 1579647206.00 151.4167 59.9967 32.0000 1.9910 1.9922 418.0687 418.3792 0.0466 -1.0000 -1.0000 5320262 1579647206.10 151.4167 59.9967 32.0000 1.9915 1.9927 417.9772 418.2882 0.0467 -1.0000 -1.0000 5320325 1579647206.20 151.4311 59.9967 32.0000 1.9921 1.9933 417.9150 418.2258 0.0467 -1.0000 -1.0000 5320387 1579647206.30 151.4621 59.9967 32.0000 1.9919 1.9931 417.9554 418.2668 0.0467 -1.0000 -1.0000 5320465 1579647206.40 151.4621 59.9967 32.0000 1.9904 1.9917 418.0761 418.3865 0.0466 -1.0000 -1.0000 5320684 1579647206.50 151.4621 59.9967 32.0000 1.9922 1.9934 418.0237 418.3343 0.0466 -1.0000 -1.0000 5320747 1579647206.60 151.4621 59.9967 32.0000 1.9925 1.9937 417.9398 418.2516 0.0467 -1.0000 -1.0000 5320825 1579647206.70 151.4621 59.9967 32.0000 1.9935 1.9947 417.8217 418.1315 0.0465 -1.0000 -1.0000 5320887 1579647206.80 151.4865 59.9967 32.0000 1.9916 1.9929 417.9684 418.2785 0.0466 -1.0000 -1.0000 5320950 1579647206.90 151.4865 59.9967 32.0000 1.9918 1.9931 418.1309 418.4418 0.0466 -1.0000 -1.0000 5321184 1579647207.00 151.4865 59.9967 32.0000 1.9905 1.9917 418.0846 418.3953 0.0467 -1.0000 -1.0000 5321325 1579647207.10 151.4865 59.9967 32.0000 1.9921 1.9933 418.0912 418.4023 0.0467 -1.0000 -1.0000 5321387 1579647207.20 151.4865 59.9967 32.0000 1.9925 1.9937 417.9268 418.2375 0.0466 -1.0000 -1.0000 5321450 1579647207.30 151.5924 59.9967 32.0000 1.9913 1.9926 418.0127 418.3233 0.0467 -1.0000 -1.0000 5321512 1579647207.40 151.6051 59.9967 32.0000 1.9911 1.9924 418.1452 418.4566 0.0467 -1.0000 -1.0000 5321591 1579647207.50 151.6051 59.9967 32.0000 1.9921 1.9933 418.0978 418.4093 0.0467 -1.0000 -1.0000 5322169 1579647207.60 151.6051 59.9967 32.0000 1.9920 1.9933 417.9013 418.2119 0.0466 -1.0000 -1.0000 5322231 1579647207.70 151.6051 59.9967 32.0000 1.9921 1.9933 417.8885 418.1991 0.0466 -1.0000 -1.0000 5322309 1579647207.80 151.6028 59.9967 32.0000 1.9911 1.9923 418.1107 418.4212 0.0466 -1.0000 -1.0000 5322372 1579647207.90 151.5063 59.9967 32.0000 1.9911 1.9923 418.1587 418.4697 0.0467 -1.0000 -1.0000 5322434 1579647208.00 151.5063 59.9967 32.0000 1.9924 1.9937 418.0108 418.3213 0.0466 -1.0000 -1.0000 5322512 1579647208.10 151.5063 59.9967 32.0000 1.9930 1.9942 417.8936 418.2037 0.0466 -1.0000 -1.0000 5322575 1579647208.20 151.5063 59.9967 32.0000 1.9920 1.9932 417.9222 418.2323 0.0465 -1.0000 -1.0000 5322637 1579647208.30 151.5063 59.9967 32.0000 1.9918 1.9931 418.0428 418.3527 0.0465 -1.0000 -1.0000 5322700 1579647208.40 151.4663 59.9967 32.0000 1.9918 1.9930 418.0417 418.3524 0.0466 -1.0000 -1.0000 5322762 1579647208.50 151.4652 59.9967 32.0000 1.9930 1.9942 417.9931 418.3034 0.0466 -1.0000 -1.0000 5322825 1579647208.60 151.4652 59.9967 32.0000 1.9929 1.9941 417.8475 418.1575 0.0466 -1.0000 -1.0000 5322903 1579647208.70 151.4652 59.9967 32.0000 1.9927 1.9939 417.9468 418.2572 0.0466 -1.0000 -1.0000 5322965 1579647208.80 151.4652 59.9967 32.0000 1.9914 1.9926 418.0286 418.3391 0.0467 -1.0000 -1.0000 5323028 1579647208.90 151.4652 59.9967 32.0000 1.9914 1.9926 418.1249 418.4349 0.0465 -1.0000 -1.0000 5323106 1579647209.00 151.5420 59.9969 32.0000 1.9916 1.9928 418.0893 418.3998 0.0466 -1.0000 -1.0000 5323278 1579647209.10 151.6045 59.9971 32.0000 1.9924 1.9936 417.9438 418.2547 0.0467 -1.0000 -1.0000 5323340 1579647209.20 151.6045 59.9971 32.0000 1.9925 1.9937 417.8604 418.1714 0.0467 -1.0000 -1.0000 5323419 1579647209.30 151.6045 59.9971 32.0000 1.9916 1.9928 417.8995 418.2092 0.0465 -1.0000 -1.0000 5323481 1579647209.40 151.6045 59.9971 32.0000 1.9921 1.9933 418.1191 418.4297 0.0467 -1.0000 -1.0000 5323559 1579647209.50 151.6045 59.9971 32.0000 1.9921 1.9933 418.0278 418.3376 0.0465 -1.0000 -1.0000 5323778 1579647209.60 151.6045 59.9971 32.0000 1.9923 1.9935 417.8891 418.1988 0.0465 -1.0000 -1.0000 5323841 1579647209.70 151.6045 59.9971 32.0000 1.9916 1.9928 417.8529 418.1630 0.0466 -1.0000 -1.0000 5323919 1579647209.80 151.6045 59.9971 32.0000 1.9918 1.9930 417.9375 418.2469 0.0465 -1.0000 -1.0000 5323981 1579647209.90 151.6045 59.9971 32.0000 1.9926 1.9938 418.0410 418.3517 0.0466 -1.0000 -1.0000 5324044 1579647210.00 151.6045 59.9971 32.0000 1.9924 1.9936 418.0052 418.3156 0.0467 -1.0000 -1.0000 5324106 1579647210.10 151.6045 59.9971 32.0000 1.9925 1.9938 417.9455 418.2562 0.0466 -1.0000 -1.0000 5324294 1579647210.20 151.6045 59.9971 32.0000 1.9925 1.9938 417.9531 418.2636 0.0466 -1.0000 -1.0000 5324356 1579647210.30 151.6045 59.9971 32.0000 1.9912 1.9924 418.1233 418.4338 0.0466 -1.0000 -1.0000 5324419 1579647210.40 151.5330 59.9971 32.0000 1.9907 1.9920 418.1825 418.4926 0.0465 -1.0000 -1.0000 5324481 1579647210.50 151.5330 59.9971 32.0000 1.9911 1.9923 418.1481 418.4573 0.0464 -1.0000 -1.0000 5324544 1579647210.60 151.5330 59.9971 32.0000 1.9913 1.9925 418.0196 418.3291 0.0465 -1.0000 -1.0000 5325294 1579647210.70 151.5330 59.9971 32.0000 1.9920 1.9932 417.9917 418.3022 0.0466 -1.0000 -1.0000 5325356 1579647210.80 151.5330 59.9971 32.0000 1.9917 1.9929 417.9494 418.2590 0.0465 -1.0000 -1.0000 5325419 1579647210.90 151.5194 59.9971 32.0000 1.9920 1.9932 418.1013 418.4108 0.0465 -1.0000 -1.0000 5325497 1579647211.00 151.5134 59.9971 32.0000 1.9918 1.9930 418.1607 418.4710 0.0466 -1.0000 -1.0000 5325559 1579647211.10 151.5134 59.9971 32.0000 1.9925 1.9937 417.9809 418.2912 0.0465 -1.0000 -1.0000 5325622 1579647211.20 151.5134 59.9971 32.0000 1.9932 1.9945 418.0101 418.3204 0.0466 -1.0000 -1.0000 5325700 1579647211.30 151.5134 59.9971 32.0000 1.9935 1.9947 418.0309 418.3413 0.0466 -1.0000 -1.0000 5325762 1579647211.40 151.5134 59.9971 32.0000 1.9926 1.9938 418.1266 418.4366 0.0464 -1.0000 -1.0000 5325840 1579647211.50 151.5123 59.9971 32.0000 1.9917 1.9929 418.2185 418.5288 0.0466 -1.0000 -1.0000 5325903 1579647211.60 151.4730 59.9971 32.0000 1.9910 1.9922 418.1620 418.4719 0.0466 -1.0000 -1.0000 5325965 1579647211.70 151.4730 59.9971 32.0000 1.9921 1.9934 418.0079 418.3190 0.0466 -1.0000 -1.0000 5326028 1579647211.80 151.4730 59.9971 32.0000 1.9928 1.9940 417.8421 418.1522 0.0466 -1.0000 -1.0000 5326091 1579647211.90 151.4730 59.9971 32.0000 1.9928 1.9940 417.9546 418.2642 0.0465 -1.0000 -1.0000 5326153 1579647212.00 151.4730 59.9971 32.0000 1.9927 1.9939 418.0693 418.3800 0.0466 -1.0000 -1.0000 5326231 1579647212.10 151.5176 59.9971 32.0000 1.9913 1.9925 418.0584 418.3700 0.0468 -1.0000 -1.0000 5326294 1579647212.20 151.6070 59.9971 32.0000 1.9913 1.9925 418.0700 418.3804 0.0466 -1.0000 -1.0000 5326356 1579647212.30 151.6070 59.9971 32.0000 1.9930 1.9942 417.9806 418.2910 0.0465 -1.0000 -1.0000 5326450 1579647212.40 151.6070 59.9971 32.0000 1.9937 1.9949 417.8508 418.1606 0.0465 -1.0000 -1.0000 5326512 1579647212.50 151.6070 59.9971 32.0000 1.9930 1.9942 417.9653 418.2749 0.0465 -1.0000 -1.0000 5326575 1579647212.60 151.6070 59.9971 32.0000 1.9912 1.9924 418.0985 418.4084 0.0465 -1.0000 -1.0000 5326762 1579647212.70 151.6070 59.9971 32.0000 1.9913 1.9926 418.0800 418.3901 0.0465 -1.0000 -1.0000 5326825 1579647212.80 151.6070 59.9971 32.0000 1.9914 1.9926 418.0416 418.3515 0.0465 -1.0000 -1.0000 5326872 1579647212.90 151.6070 59.9971 32.0000 1.9924 1.9936 417.8576 418.1678 0.0467 -1.0000 -1.0000 5326950 1579647213.00 151.6070 59.9971 32.0000 1.9923 1.9935 418.0324 418.3417 0.0464 -1.0000 -1.0000 5327012 1579647213.10 151.6070 59.9971 32.0000 1.9916 1.9928 418.1458 418.4551 0.0464 -1.0000 -1.0000 5327262 1579647213.20 151.6070 59.9971 32.0000 1.9924 1.9936 418.0875 418.3973 0.0466 -1.0000 -1.0000 5327325 1579647213.30 151.4898 59.9971 32.0000 1.9923 1.9935 417.9334 418.2431 0.0465 -1.0000 -1.0000 5327388 1579647213.40 151.4898 59.9971 32.0000 1.9924 1.9936 417.8556 418.1644 0.0464 -1.0000 -1.0000 5327465 1579647213.50 151.4898 59.9971 32.0000 1.9917 1.9929 417.8362 418.1458 0.0465 -1.0000 -1.0000 5327528 1579647213.60 151.4898 59.9971 32.0000 1.9916 1.9928 418.1410 418.4515 0.0466 -1.0000 -1.0000 5327872 1579647213.70 151.4898 59.9971 32.0000 1.9909 1.9921 418.0852 418.3962 0.0466 -1.0000 -1.0000 5327934 1579647213.80 151.4898 59.9971 32.0000 1.9928 1.9940 418.0072 418.3166 0.0464 -1.0000 -1.0000 5327997 1579647213.90 151.4841 59.9971 32.0000 1.9929 1.9942 417.8728 418.1818 0.0464 -1.0000 -1.0000 5328059 1579647214.00 151.4841 59.9971 32.0000 1.9917 1.9929 418.1724 418.4815 0.0464 -1.0000 -1.0000 5328137 1579647214.10 151.4841 59.9971 32.0000 1.9917 1.9929 418.0996 418.4094 0.0465 -1.0000 -1.0000 5328200 1579647214.20 151.4841 59.9971 32.0000 1.9927 1.9939 418.1017 418.4118 0.0465 -1.0000 -1.0000 5328497 1579647214.30 151.4841 59.9971 32.0000 1.9927 1.9940 417.9428 418.2524 0.0464 -1.0000 -1.0000 5328559 1579647214.40 151.4921 59.9971 32.0000 1.9922 1.9934 417.9677 418.2762 0.0464 -1.0000 -1.0000 5328622 1579647214.50 151.4971 59.9971 32.0000 1.9917 1.9929 418.1526 418.4621 0.0465 -1.0000 -1.0000 5328684 1579647214.60 151.4971 59.9971 32.0000 1.9909 1.9921 418.2225 418.5325 0.0465 -1.0000 -1.0000 5328762 1579647214.70 151.4971 59.9971 32.0000 1.9918 1.9930 418.0319 418.3413 0.0465 -1.0000 -1.0000 5328997 1579647214.80 151.4971 59.9971 32.0000 1.9925 1.9937 417.9643 418.2725 0.0463 -1.0000 -1.0000 5329059 1579647214.90 151.4971 59.9971 32.0000 1.9919 1.9931 417.9040 418.2128 0.0464 -1.0000 -1.0000 5329137 1579647215.00 151.5459 59.9968 32.0000 1.9917 1.9929 417.9332 418.2425 0.0464 -1.0000 -1.0000 5329200 1579647215.10 151.5459 59.9968 32.0000 1.9919 1.9931 418.0783 418.3876 0.0464 -1.0000 -1.0000 5329262 1579647215.20 151.5459 59.9968 32.0000 1.9922 1.9934 418.0462 418.3561 0.0465 -1.0000 -1.0000 5329450 1579647215.30 151.5459 59.9968 32.0000 1.9923 1.9935 417.9606 418.2700 0.0464 -1.0000 -1.0000 5329512 1579647215.40 151.5459 59.9968 32.0000 1.9918 1.9930 417.9532 418.2622 0.0464 -1.0000 -1.0000 5329591 1579647215.50 151.5423 59.9968 32.0000 1.9909 1.9921 418.0022 418.3108 0.0463 -1.0000 -1.0000 5329653 1579647215.60 151.5414 59.9968 32.0000 1.9909 1.9921 418.0614 418.3706 0.0465 -1.0000 -1.0000 5329715 1579647215.70 151.5414 59.9968 32.0000 1.9914 1.9926 417.9836 418.2926 0.0464 -1.0000 -1.0000 5329965 1579647215.80 151.5414 59.9968 32.0000 1.9922 1.9934 417.9227 418.2320 0.0463 -1.0000 -1.0000 5330028 1579647215.90 151.5414 59.9968 32.0000 1.9914 1.9926 417.8821 418.1903 0.0463 -1.0000 -1.0000 5330091 1579647216.00 151.5414 59.9968 32.0000 1.9912 1.9924 417.9882 418.2967 0.0463 -1.0000 -1.0000 5330169 1579647216.10 151.5414 59.9968 32.0000 1.9915 1.9927 418.0454 418.3537 0.0463 -1.0000 -1.0000 5330231 1579647216.20 151.5322 59.9968 32.0000 1.9916 1.9928 417.9361 418.2450 0.0463 -1.0000 -1.0000 5330700 1579647216.30 151.5079 59.9968 32.0000 1.9928 1.9940 417.9094 418.2190 0.0465 -1.0000 -1.0000 5330778 1579647216.40 151.5079 59.9968 32.0000 1.9921 1.9933 418.0226 418.3315 0.0463 -1.0000 -1.0000 5330840 1579647216.50 151.5079 59.9968 32.0000 1.9919 1.9931 418.1521 418.4601 0.0462 -1.0000 -1.0000 5330903 1579647216.60 151.5079 59.9968 32.0000 1.9925 1.9937 417.9854 418.2948 0.0465 -1.0000 -1.0000 5330981 1579647216.70 151.5079 59.9968 32.0000 1.9925 1.9937 417.9072 418.2168 0.0464 -1.0000 -1.0000 5331262 1579647216.80 151.4457 59.9968 32.0000 1.9926 1.9938 417.9329 418.2418 0.0464 -1.0000 -1.0000 5331325 1579647216.90 151.4395 59.9968 32.0000 1.9920 1.9932 417.9858 418.2945 0.0463 -1.0000 -1.0000 5331388 1579647217.00 151.4395 59.9968 32.0000 1.9920 1.9932 418.1747 418.4833 0.0464 -1.0000 -1.0000 5331466 1579647217.10 151.4395 59.9968 32.0000 1.9924 1.9936 418.1561 418.4653 0.0464 -1.0000 -1.0000 5331528 1579647217.20 151.4395 59.9968 32.0000 1.9928 1.9940 417.9392 418.2480 0.0464 -1.0000 -1.0000 5331591 1579647217.30 151.4395 59.9968 32.0000 1.9926 1.9938 417.9058 418.2148 0.0463 -1.0000 -1.0000 5331653 1579647217.40 151.6013 59.9968 32.0000 1.9920 1.9932 418.0768 418.3854 0.0464 -1.0000 -1.0000 5331731 1579647217.50 151.6059 59.9968 32.0000 1.9924 1.9936 418.1834 418.4919 0.0462 -1.0000 -1.0000 5331794 1579647217.60 151.6059 59.9968 32.0000 1.9930 1.9942 418.0825 418.3902 0.0463 -1.0000 -1.0000 5331872 1579647217.70 151.6059 59.9968 32.0000 1.9934 1.9946 417.9608 418.2698 0.0464 -1.0000 -1.0000 5331934 1579647217.80 151.6059 59.9968 32.0000 1.9921 1.9933 418.0076 418.3160 0.0463 -1.0000 -1.0000 5332012 1579647217.90 151.6076 59.9968 32.0000 1.9913 1.9925 418.1049 418.4134 0.0463 -1.0000 -1.0000 5332075 1579647218.00 151.6109 59.9968 32.0000 1.9917 1.9929 418.1082 418.4165 0.0462 -1.0000 -1.0000 5332153 1579647218.10 151.6109 59.9968 32.0000 1.9919 1.9932 417.9747 418.2834 0.0464 -1.0000 -1.0000 5332200 1579647218.20 151.6109 59.9968 32.0000 1.9920 1.9932 417.9161 418.2252 0.0464 -1.0000 -1.0000 5332262 1579647218.30 151.6109 59.9968 32.0000 1.9927 1.9939 417.8445 418.1534 0.0463 -1.0000 -1.0000 5332512 1579647218.40 151.6109 59.9968 32.0000 1.9915 1.9927 417.8967 418.2056 0.0464 -1.0000 -1.0000 5332575 1579647218.50 151.5593 59.9968 32.0000 1.9920 1.9932 418.0178 418.3266 0.0464 -1.0000 -1.0000 5332637 1579647218.60 151.5593 59.9968 32.0000 1.9922 1.9934 417.9320 418.2406 0.0463 -1.0000 -1.0000 5332715 1579647218.70 151.5593 59.9968 32.0000 1.9920 1.9932 417.7949 418.1037 0.0464 -1.0000 -1.0000 5332778 1579647218.80 151.5593 59.9968 32.0000 1.9918 1.9930 417.9573 418.2660 0.0464 -1.0000 -1.0000 5332997 1579647218.90 151.5593 59.9968 32.0000 1.9924 1.9936 418.0884 418.3971 0.0463 -1.0000 -1.0000 5333075 1579647219.00 151.4787 59.9968 32.0000 1.9911 1.9924 418.0473 418.3570 0.0464 -1.0000 -1.0000 5333137 1579647219.10 151.4669 59.9968 32.0000 1.9917 1.9929 418.1770 418.4854 0.0463 -1.0000 -1.0000 5333200 1579647219.20 151.4669 59.9968 32.0000 1.9921 1.9933 418.0152 418.3238 0.0463 -1.0000 -1.0000 5333278 1579647219.30 151.4669 59.9968 32.0000 1.9926 1.9938 417.9461 418.2539 0.0462 -1.0000 -1.0000 5333512 1579647219.40 151.4669 59.9968 32.0000 1.9924 1.9936 417.9346 418.2431 0.0464 -1.0000 -1.0000 5333575 1579647219.50 151.4669 59.9968 32.0000 1.9916 1.9928 418.1144 418.4227 0.0462 -1.0000 -1.0000 5333637 1579647219.60 151.4669 59.9968 32.0000 1.9923 1.9935 418.0086 418.3166 0.0462 -1.0000 -1.0000 5333700 1579647219.70 151.4871 59.9965 32.0000 1.9925 1.9938 417.8791 418.1867 0.0462 -1.0000 -1.0000 5333778 1579647219.80 151.5089 59.9961 32.0000 1.9928 1.9940 417.9131 418.2211 0.0462 -1.0000 -1.0000 5334012 1579647219.90 151.5089 59.9961 32.0000 1.9920 1.9932 418.1032 418.4118 0.0464 -1.0000 -1.0000 5334075 1579647220.00 151.5089 59.9961 32.0000 1.9915 1.9927 418.1800 418.4893 0.0464 -1.0000 -1.0000 5334153 1579647220.10 151.5089 59.9961 32.0000 1.9923 1.9935 418.0772 418.3861 0.0464 -1.0000 -1.0000 5334215 1579647220.20 151.5089 59.9961 32.0000 1.9918 1.9930 418.0366 418.3433 0.0461 -1.0000 -1.0000 5334278 1579647220.30 151.5258 59.9961 32.0000 1.9923 1.9936 418.0768 418.3852 0.0463 -1.0000 -1.0000 5334809 1579647220.40 151.5258 59.9961 32.0000 1.9919 1.9931 418.0988 418.4070 0.0462 -1.0000 -1.0000 5334872 1579647220.50 151.5258 59.9961 32.0000 1.9911 1.9923 418.1901 418.4990 0.0463 -1.0000 -1.0000 5334934 1579647220.60 151.5258 59.9961 32.0000 1.9910 1.9922 418.1437 418.4518 0.0463 -1.0000 -1.0000 5335012 1579647220.70 151.5258 59.9961 32.0000 1.9921 1.9933 417.9462 418.2545 0.0463 -1.0000 -1.0000 5335075 1579647220.80 151.5385 59.9961 32.0000 1.9914 1.9926 417.9808 418.2883 0.0462 -1.0000 -1.0000 5335184 1579647220.90 151.5385 59.9961 32.0000 1.9907 1.9919 418.1155 418.4238 0.0463 -1.0000 -1.0000 5335278 1579647221.00 151.5385 59.9961 32.0000 1.9908 1.9921 418.1432 418.4515 0.0462 -1.0000 -1.0000 5335341 1579647221.10 151.5385 59.9961 32.0000 1.9914 1.9926 418.0398 418.3478 0.0462 -1.0000 -1.0000 5335388 1579647221.20 151.5385 59.9961 32.0000 1.9919 1.9931 417.9706 418.2787 0.0462 -1.0000 -1.0000 5335465 1579647221.30 151.5385 59.9961 32.0000 1.9919 1.9932 417.9415 418.2491 0.0462 -1.0000 -1.0000 5335528 1579647221.40 151.5319 59.9961 32.0000 1.9917 1.9929 417.9851 418.2932 0.0463 -1.0000 -1.0000 5335731 1579647221.50 151.5166 59.9961 32.0000 1.9912 1.9924 418.1873 418.4960 0.0463 -1.0000 -1.0000 5335794 1579647221.60 151.5166 59.9961 32.0000 1.9917 1.9929 418.1742 418.4821 0.0462 -1.0000 -1.0000 5335841 1579647221.70 151.5166 59.9961 32.0000 1.9915 1.9927 418.0709 418.3787 0.0463 -1.0000 -1.0000 5335919 1579647221.80 151.5166 59.9961 32.0000 1.9927 1.9939 418.0119 418.3212 0.0463 -1.0000 -1.0000 5335981 1579647221.90 151.4791 59.9961 32.0000 1.9920 1.9932 418.0549 418.3632 0.0463 -1.0000 -1.0000 5336247 1579647222.00 151.4575 59.9961 32.0000 1.9918 1.9930 418.1626 418.4709 0.0463 -1.0000 -1.0000 5336325 1579647222.10 151.4575 59.9961 32.0000 1.9921 1.9933 418.2073 418.5159 0.0463 -1.0000 -1.0000 5336387 1579647222.20 151.4575 59.9961 32.0000 1.9920 1.9932 418.0550 418.3639 0.0464 -1.0000 -1.0000 5336450 1579647222.30 151.4575 59.9961 32.0000 1.9922 1.9935 417.8910 418.1993 0.0462 -1.0000 -1.0000 5336512 1579647222.40 151.4575 59.9961 32.0000 1.9927 1.9939 417.8894 418.1970 0.0462 -1.0000 -1.0000 5336575 1579647222.50 151.4556 59.9961 32.0000 1.9922 1.9934 418.0325 418.3413 0.0464 -1.0000 -1.0000 5336637 1579647222.60 151.4552 59.9961 32.0000 1.9921 1.9933 418.1354 418.4438 0.0462 -1.0000 -1.0000 5336715 1579647222.70 151.4552 59.9961 32.0000 1.9925 1.9937 418.1456 418.4545 0.0464 -1.0000 -1.0000 5336794 1579647222.80 151.4552 59.9961 32.0000 1.9923 1.9935 417.9846 418.2921 0.0462 -1.0000 -1.0000 5336856 1579647222.90 151.4552 59.9961 32.0000 1.9927 1.9939 418.0558 418.3641 0.0463 -1.0000 -1.0000 5337090 1579647223.00 151.4552 59.9961 32.0000 1.9920 1.9932 418.1311 418.4396 0.0463 -1.0000 -1.0000 5337153 1579647223.10 151.5420 59.9961 32.0000 1.9914 1.9926 418.1057 418.4146 0.0464 -1.0000 -1.0000 5337215 1579647223.20 151.5420 59.9961 32.0000 1.9914 1.9927 418.0711 418.3791 0.0462 -1.0000 -1.0000 5337278 1579647223.30 151.5420 59.9961 32.0000 1.9926 1.9938 417.9957 418.3031 0.0461 -1.0000 -1.0000 5337341 1579647223.40 151.5420 59.9961 32.0000 1.9917 1.9929 417.9203 418.2282 0.0462 -1.0000 -1.0000 5337684 1579647223.50 151.5420 59.9961 32.0000 1.9911 1.9924 418.1270 418.4353 0.0463 -1.0000 -1.0000 5337747 1579647223.60 151.5934 59.9961 32.0000 1.9918 1.9930 418.1526 418.4609 0.0463 -1.0000 -1.0000 5337809 1579647223.70 151.5951 59.9961 32.0000 1.9923 1.9935 418.0296 418.3379 0.0463 -1.0000 -1.0000 5337888 1579647223.80 151.5951 59.9961 32.0000 1.9927 1.9939 417.9106 418.2189 0.0463 -1.0000 -1.0000 5338106 1579647223.90 151.5951 59.9961 32.0000 1.9923 1.9936 417.9344 418.2423 0.0462 -1.0000 -1.0000 5338278 1579647224.00 151.5951 59.9961 32.0000 1.9914 1.9926 418.0030 418.3117 0.0463 -1.0000 -1.0000 5338340 1579647224.10 151.5951 59.9961 32.0000 1.9913 1.9925 418.0274 418.3345 0.0462 -1.0000 -1.0000 5338403 1579647224.20 151.5455 59.9961 32.0000 1.9924 1.9936 418.0269 418.3357 0.0464 -1.0000 -1.0000 5338465 1579647224.30 151.5455 59.9961 32.0000 1.9925 1.9938 417.8891 418.1973 0.0462 -1.0000 -1.0000 5338544 1579647224.40 151.5455 59.9961 32.0000 1.9926 1.9938 417.9482 418.2558 0.0462 -1.0000 -1.0000 5338825 1579647224.50 151.5455 59.9961 32.0000 1.9912 1.9924 418.1137 418.4215 0.0461 -1.0000 -1.0000 5338887 1579647224.60 151.5455 59.9961 32.0000 1.9918 1.9930 418.1801 418.4879 0.0462 -1.0000 -1.0000 5338965 1579647224.70 151.5455 59.9961 32.0000 1.9923 1.9935 418.0301 418.3370 0.0461 -1.0000 -1.0000 5339028 1579647224.80 151.4798 59.9964 32.0000 1.9921 1.9934 417.8828 418.1907 0.0463 -1.0000 -1.0000 5339090 1579647224.90 151.4798 59.9964 32.0000 1.9917 1.9929 417.9968 418.3047 0.0462 -1.0000 -1.0000 5339278 1579647225.00 151.4798 59.9964 32.0000 1.9910 1.9922 418.1009 418.4098 0.0462 -1.0000 -1.0000 5339341 1579647225.10 151.4798 59.9964 32.0000 1.9917 1.9929 418.0683 418.3752 0.0461 -1.0000 -1.0000 5339403 1579647225.20 151.4798 59.9964 32.0000 1.9923 1.9935 417.9446 418.2518 0.0461 -1.0000 -1.0000 5339481 1579647225.30 151.4671 59.9964 32.0000 1.9920 1.9932 417.9758 418.2835 0.0462 -1.0000 -1.0000 5339544 1579647225.40 151.4671 59.9964 32.0000 1.9916 1.9928 418.1247 418.4335 0.0463 -1.0000 -1.0000 5339606 1579647225.50 151.4671 59.9964 32.0000 1.9918 1.9930 418.1316 418.4390 0.0461 -1.0000 -1.0000 5339794 1579647225.60 151.4671 59.9964 32.0000 1.9920 1.9932 418.0154 418.3218 0.0460 -1.0000 -1.0000 5339856 1579647225.70 151.4671 59.9964 32.0000 1.9924 1.9936 417.9341 418.2417 0.0462 -1.0000 -1.0000 5339934 1579647225.80 151.4671 59.9964 32.0000 1.9930 1.9942 417.9860 418.2939 0.0462 -1.0000 -1.0000 5339997 1579647225.90 151.5268 59.9964 32.0000 1.9923 1.9935 418.0115 418.3199 0.0463 -1.0000 -1.0000 5340059 1579647226.00 151.5268 59.9964 32.0000 1.9924 1.9936 418.1691 418.4774 0.0463 -1.0000 -1.0000 5340309 1579647226.10 151.5268 59.9964 32.0000 1.9924 1.9936 418.0641 418.3719 0.0462 -1.0000 -1.0000 5340372 1579647226.20 151.5268 59.9964 32.0000 1.9923 1.9935 417.8983 418.2063 0.0462 -1.0000 -1.0000 5340434 1579647226.30 151.5268 59.9964 32.0000 1.9929 1.9942 417.9375 418.2453 0.0462 -1.0000 -1.0000 5340512 1579647226.40 151.5268 59.9964 32.0000 1.9911 1.9924 418.0796 418.3872 0.0462 -1.0000 -1.0000 5340559 1579647226.50 151.5268 59.9964 32.0000 1.9916 1.9928 418.1276 418.4353 0.0462 -1.0000 -1.0000 5340637 1579647226.60 151.5394 59.9964 32.0000 1.9931 1.9943 418.0447 418.3526 0.0462 -1.0000 -1.0000 5340700 1579647226.70 151.5394 59.9964 32.0000 1.9919 1.9931 417.9281 418.2358 0.0462 -1.0000 -1.0000 5340762 1579647226.80 151.5394 59.9964 32.0000 1.9913 1.9925 417.9547 418.2626 0.0462 -1.0000 -1.0000 5340825 1579647226.90 151.5394 59.9964 32.0000 1.9910 1.9922 418.0278 418.3358 0.0462 -1.0000 -1.0000 5340903 1579647227.00 151.5394 59.9964 32.0000 1.9918 1.9930 418.1501 418.4577 0.0461 -1.0000 -1.0000 5341528 1579647227.10 151.5265 59.9964 32.0000 1.9923 1.9935 418.0260 418.3337 0.0462 -1.0000 -1.0000 5341591 1579647227.20 151.5228 59.9964 32.0000 1.9924 1.9936 417.9522 418.2600 0.0462 -1.0000 -1.0000 5341653 1579647227.30 151.5228 59.9964 32.0000 1.9918 1.9930 417.9411 418.2492 0.0463 -1.0000 -1.0000 5341715 1579647227.40 151.5228 59.9964 32.0000 1.9915 1.9928 417.8700 418.1777 0.0462 -1.0000 -1.0000 5341794 1579647227.50 151.5228 59.9964 32.0000 1.9906 1.9918 418.0422 418.3498 0.0462 -1.0000 -1.0000 5341856 1579647227.60 151.5228 59.9964 32.0000 1.9914 1.9926 418.0471 418.3554 0.0463 -1.0000 -1.0000 5341934 1579647227.70 151.4190 59.9964 32.0000 1.9917 1.9929 417.9397 418.2475 0.0462 -1.0000 -1.0000 5341997 1579647227.80 151.4190 59.9964 32.0000 1.9917 1.9929 417.8103 418.1175 0.0461 -1.0000 -1.0000 5342059 1579647227.90 151.4190 59.9964 32.0000 1.9911 1.9923 417.9701 418.2779 0.0463 -1.0000 -1.0000 5342137 1579647228.00 151.4190 59.9964 32.0000 1.9905 1.9917 418.0702 418.3773 0.0461 -1.0000 -1.0000 5342200 1579647228.10 151.4190 59.9964 32.0000 1.9914 1.9926 418.0284 418.3367 0.0462 -1.0000 -1.0000 5342262 1579647228.20 151.4190 59.9964 32.0000 1.9921 1.9933 417.9113 418.2187 0.0462 -1.0000 -1.0000 5342325 1579647228.30 151.5117 59.9964 32.0000 1.9926 1.9938 417.9139 418.2207 0.0460 -1.0000 -1.0000 5342403 1579647228.40 151.5117 59.9964 32.0000 1.9920 1.9932 417.9298 418.2365 0.0461 -1.0000 -1.0000 5342465 1579647228.50 151.5117 59.9964 32.0000 1.9916 1.9928 417.9276 418.2348 0.0461 -1.0000 -1.0000 5342528 1579647228.60 151.5117 59.9964 32.0000 1.9920 1.9933 418.0104 418.3185 0.0462 -1.0000 -1.0000 5342590 1579647228.70 151.5117 59.9964 32.0000 1.9923 1.9935 417.8992 418.2056 0.0461 -1.0000 -1.0000 5342653 1579647228.80 151.5117 59.9964 32.0000 1.9929 1.9941 417.9002 418.2064 0.0459 -1.0000 -1.0000 5342715 1579647228.90 151.5117 59.9964 32.0000 1.9919 1.9931 417.9410 418.2487 0.0462 -1.0000 -1.0000 5342794 1579647229.00 151.5117 59.9964 32.0000 1.9912 1.9924 418.1743 418.4816 0.0461 -1.0000 -1.0000 5342856 1579647229.10 151.5117 59.9964 32.0000 1.9910 1.9922 418.1410 418.4481 0.0461 -1.0000 -1.0000 5343340 1579647229.20 151.5117 59.9964 32.0000 1.9923 1.9935 418.0851 418.3940 0.0463 -1.0000 -1.0000 5343419 1579647229.30 151.5117 59.9964 32.0000 1.9929 1.9941 417.9937 418.3025 0.0464 -1.0000 -1.0000 5343481 1579647229.40 151.5157 59.9964 32.0000 1.9923 1.9935 417.8468 418.1551 0.0463 -1.0000 -1.0000 5343544 1579647229.50 151.5157 59.9964 32.0000 1.9916 1.9928 417.9956 418.3028 0.0460 -1.0000 -1.0000 5343622 1579647229.60 151.5157 59.9964 32.0000 1.9910 1.9922 418.1111 418.4174 0.0460 -1.0000 -1.0000 5343809 1579647229.70 151.5157 59.9964 32.0000 1.9914 1.9926 417.9154 418.2230 0.0462 -1.0000 -1.0000 5343888 1579647229.80 151.5157 59.9964 32.0000 1.9922 1.9934 417.9391 418.2468 0.0462 -1.0000 -1.0000 5343950 1579647229.90 151.5309 59.9961 32.0000 1.9923 1.9935 417.9218 418.2284 0.0460 -1.0000 -1.0000 5344012 1579647230.00 151.5309 59.9961 32.0000 1.9919 1.9931 418.0649 418.3719 0.0461 -1.0000 -1.0000 5344075 1579647230.10 151.5309 59.9961 32.0000 1.9915 1.9927 418.1869 418.4950 0.0463 -1.0000 -1.0000 5344340 1579647230.20 151.5309 59.9961 32.0000 1.9911 1.9923 418.1339 418.4425 0.0463 -1.0000 -1.0000 5344403 1579647230.30 151.5309 59.9961 32.0000 1.9911 1.9923 417.8834 418.1920 0.0463 -1.0000 -1.0000 5344481 1579647230.40 151.5309 59.9961 32.0000 1.9919 1.9931 417.9132 418.2209 0.0462 -1.0000 -1.0000 5344544 1579647230.50 151.5309 59.9961 32.0000 1.9918 1.9931 417.8212 418.1292 0.0463 -1.0000 -1.0000 5344606 1579647230.60 151.5512 59.9961 32.0000 1.9913 1.9925 417.8692 418.1772 0.0462 -1.0000 -1.0000 5344840 1579647230.70 151.5512 59.9961 32.0000 1.9915 1.9927 417.9705 418.2775 0.0462 -1.0000 -1.0000 5344903 1579647230.80 151.5512 59.9961 32.0000 1.9907 1.9919 417.9900 418.2977 0.0462 -1.0000 -1.0000 5344965 1579647230.90 151.5512 59.9961 32.0000 1.9910 1.9922 418.0112 418.3198 0.0463 -1.0000 -1.0000 5345028 1579647231.00 151.5512 59.9961 32.0000 1.9915 1.9927 417.9225 418.2302 0.0462 -1.0000 -1.0000 5345090 1579647231.10 151.5452 59.9961 32.0000 1.9919 1.9931 417.8813 418.1890 0.0462 -1.0000 -1.0000 5345825 1579647231.20 151.5208 59.9961 32.0000 1.9914 1.9926 418.0890 418.3978 0.0463 -1.0000 -1.0000 5345903 1579647231.30 151.5208 59.9961 32.0000 1.9908 1.9920 418.0921 418.3994 0.0462 -1.0000 -1.0000 5345965 1579647231.40 151.5208 59.9961 32.0000 1.9913 1.9925 418.0753 418.3823 0.0461 -1.0000 -1.0000 5346044 1579647231.50 151.5208 59.9961 32.0000 1.9920 1.9932 417.9858 418.2927 0.0461 -1.0000 -1.0000 5346106 1579647231.60 151.5208 59.9961 32.0000 1.9922 1.9934 417.8762 418.1831 0.0461 -1.0000 -1.0000 5346169 1579647231.70 151.5208 59.9961 32.0000 1.9916 1.9928 417.9772 418.2843 0.0461 -1.0000 -1.0000 5346231 1579647231.80 151.5208 59.9961 32.0000 1.9913 1.9925 418.0007 418.3081 0.0461 -1.0000 -1.0000 5346294 1579647231.90 151.5208 59.9961 32.0000 1.9916 1.9928 417.9163 418.2239 0.0462 -1.0000 -1.0000 5346356 1579647232.00 151.5208 59.9961 32.0000 1.9925 1.9937 417.7794 418.0865 0.0461 -1.0000 -1.0000 5346434 1579647232.10 151.5208 59.9961 32.0000 1.9931 1.9943 417.8522 418.1593 0.0462 -1.0000 -1.0000 5346497 1579647232.20 151.5208 59.9961 32.0000 1.9914 1.9927 418.0223 418.3303 0.0462 -1.0000 -1.0000 5346559 1579647232.30 151.4436 59.9961 32.0000 1.9912 1.9924 418.1721 418.4798 0.0462 -1.0000 -1.0000 5346637 1579647232.40 151.4436 59.9961 32.0000 1.9913 1.9925 418.1309 418.4389 0.0462 -1.0000 -1.0000 5346700 1579647232.50 151.4436 59.9961 32.0000 1.9915 1.9927 417.9266 418.2345 0.0463 -1.0000 -1.0000 5346762 1579647232.60 151.4436 59.9961 32.0000 1.9918 1.9930 417.8853 418.1926 0.0461 -1.0000 -1.0000 5346840 1579647232.70 151.4436 59.9961 32.0000 1.9913 1.9925 418.0058 418.3132 0.0462 -1.0000 -1.0000 5346903 1579647232.80 151.5829 59.9961 32.0000 1.9913 1.9925 418.0992 418.4069 0.0462 -1.0000 -1.0000 5346965 1579647232.90 151.6092 59.9961 32.0000 1.9917 1.9929 418.0964 418.4036 0.0461 -1.0000 -1.0000 5347044 1579647233.00 151.6092 59.9961 32.0000 1.9922 1.9934 417.9868 418.2947 0.0462 -1.0000 -1.0000 5347106 1579647233.10 151.6092 59.9961 32.0000 1.9924 1.9936 418.0071 418.3141 0.0461 -1.0000 -1.0000 5347169 1579647233.20 151.6092 59.9961 32.0000 1.9919 1.9931 418.0768 418.3844 0.0462 -1.0000 -1.0000 5347247 1579647233.30 151.6017 59.9961 32.0000 1.9920 1.9933 418.0484 418.3563 0.0461 -1.0000 -1.0000 5347309 1579647233.40 151.5367 59.9961 32.0000 1.9919 1.9931 417.9863 418.2929 0.0460 -1.0000 -1.0000 5347372 1579647233.50 151.5367 59.9961 32.0000 1.9923 1.9935 417.9583 418.2649 0.0460 -1.0000 -1.0000 5347434 1579647233.60 151.5367 59.9961 32.0000 1.9916 1.9928 417.9228 418.2299 0.0461 -1.0000 -1.0000 5347497 1579647233.70 151.5367 59.9961 32.0000 1.9916 1.9928 418.0712 418.3784 0.0461 -1.0000 -1.0000 5348325 1579647233.80 151.5367 59.9961 32.0000 1.9915 1.9927 418.2277 418.5344 0.0460 -1.0000 -1.0000 5348387 1579647233.90 151.4992 59.9961 32.0000 1.9925 1.9937 417.9846 418.2917 0.0460 -1.0000 -1.0000 5348450 1579647234.00 151.4992 59.9961 32.0000 1.9924 1.9936 417.8888 418.1950 0.0460 -1.0000 -1.0000 5348512 1579647234.10 151.4992 59.9961 32.0000 1.9922 1.9934 417.8979 418.2058 0.0462 -1.0000 -1.0000 5348590 1579647234.20 151.4992 59.9961 32.0000 1.9922 1.9934 418.1965 418.5044 0.0463 -1.0000 -1.0000 5348637 1579647234.30 151.4992 59.9961 32.0000 1.9921 1.9933 418.0925 418.4007 0.0462 -1.0000 -1.0000 5348715 1579647234.40 151.4992 59.9961 32.0000 1.9926 1.9938 418.0177 418.3258 0.0463 -1.0000 -1.0000 5348778 1579647234.50 151.4893 59.9961 32.0000 1.9918 1.9930 417.9049 418.2131 0.0462 -1.0000 -1.0000 5348840 1579647234.60 151.4893 59.9961 32.0000 1.9919 1.9931 418.1452 418.4528 0.0461 -1.0000 -1.0000 5348919 1579647234.70 151.4893 59.9961 32.0000 1.9918 1.9930 418.1370 418.4445 0.0462 -1.0000 -1.0000 5348981 1579647234.80 151.4893 59.9961 32.0000 1.9920 1.9932 418.1082 418.4162 0.0462 -1.0000 -1.0000 5349044 1579647234.90 151.4893 59.9961 32.0000 1.9915 1.9927 417.9530 418.2603 0.0461 -1.0000 -1.0000 5349106 1579647235.00 151.5005 59.9961 32.0000 1.9919 1.9931 417.9493 418.2565 0.0462 -1.0000 -1.0000 5349169 1579647235.10 151.5582 59.9959 32.0000 1.9916 1.9928 417.9995 418.3076 0.0462 -1.0000 -1.0000 5349231 1579647235.20 151.5582 59.9959 32.0000 1.9914 1.9926 418.0480 418.3562 0.0463 -1.0000 -1.0000 5349309 1579647235.30 151.5582 59.9959 32.0000 1.9914 1.9926 417.9047 418.2121 0.0461 -1.0000 -1.0000 5349591 1579647235.40 151.5582 59.9959 32.0000 1.9923 1.9935 417.9077 418.2155 0.0462 -1.0000 -1.0000 5349669 1579647235.50 151.5582 59.9959 32.0000 1.9922 1.9934 417.9808 418.2879 0.0461 -1.0000 -1.0000 5349731 1579647235.60 151.5582 59.9959 32.0000 1.9907 1.9919 418.0421 418.3501 0.0462 -1.0000 -1.0000 5349794 1579647235.70 151.5055 59.9959 32.0000 1.9909 1.9921 418.1634 418.4712 0.0461 -1.0000 -1.0000 5349872 1579647235.80 151.5055 59.9959 32.0000 1.9913 1.9925 418.0379 418.3449 0.0461 -1.0000 -1.0000 5350059 1579647235.90 151.5055 59.9959 32.0000 1.9923 1.9935 417.9364 418.2439 0.0462 -1.0000 -1.0000 5350122 1579647236.00 151.5055 59.9959 32.0000 1.9922 1.9934 417.9287 418.2364 0.0462 -1.0000 -1.0000 5350184 1579647236.10 151.5055 59.9959 32.0000 1.9913 1.9925 418.0349 418.3428 0.0462 -1.0000 -1.0000 5350247 1579647236.20 151.5055 59.9959 32.0000 1.9912 1.9924 418.0921 418.3996 0.0462 -1.0000 -1.0000 5350309 1579647236.30 151.5055 59.9959 32.0000 1.9912 1.9924 418.1912 418.4995 0.0462 -1.0000 -1.0000 5350387 1579647236.40 151.5055 59.9959 32.0000 1.9924 1.9936 418.0034 418.3114 0.0463 -1.0000 -1.0000 5350450 1579647236.50 151.4809 59.9959 32.0000 1.9917 1.9929 417.9915 418.2995 0.0462 -1.0000 -1.0000 5350512 1579647236.60 151.4317 59.9959 32.0000 1.9919 1.9931 418.1482 418.4560 0.0462 -1.0000 -1.0000 5350590 1579647236.70 151.4317 59.9959 32.0000 1.9912 1.9924 418.1063 418.4145 0.0462 -1.0000 -1.0000 5350653 1579647236.80 151.4317 59.9959 32.0000 1.9922 1.9934 417.9122 418.2198 0.0462 -1.0000 -1.0000 5350825 1579647236.90 151.5578 59.9959 32.0000 1.9925 1.9938 417.9371 418.2452 0.0462 -1.0000 -1.0000 5350903 1579647237.00 151.5578 59.9959 32.0000 1.9919 1.9931 417.9847 418.2926 0.0462 -1.0000 -1.0000 5350966 1579647237.10 151.5578 59.9959 32.0000 1.9922 1.9934 418.0896 418.3960 0.0460 -1.0000 -1.0000 5351028 1579647237.20 151.5578 59.9959 32.0000 1.9920 1.9932 418.2364 418.5444 0.0463 -1.0000 -1.0000 5351091 1579647237.30 151.5578 59.9959 32.0000 1.9924 1.9936 418.0479 418.3560 0.0462 -1.0000 -1.0000 5351591 1579647237.40 151.5578 59.9959 32.0000 1.9933 1.9945 418.0102 418.3172 0.0461 -1.0000 -1.0000 5351684 1579647237.50 151.5578 59.9959 32.0000 1.9926 1.9939 418.0070 418.3145 0.0462 -1.0000 -1.0000 5351747 1579647237.60 151.5578 59.9959 32.0000 1.9911 1.9923 418.1455 418.4536 0.0463 -1.0000 -1.0000 5351809 1579647237.70 151.5578 59.9959 32.0000 1.9916 1.9928 418.0892 418.3974 0.0462 -1.0000 -1.0000 5351872 1579647237.80 151.5578 59.9959 32.0000 1.9920 1.9932 417.9970 418.3043 0.0461 -1.0000 -1.0000 5351934 1579647237.90 151.5578 59.9959 32.0000 1.9929 1.9941 417.9302 418.2375 0.0461 -1.0000 -1.0000 5352247 1579647238.00 151.5578 59.9959 32.0000 1.9920 1.9932 418.0726 418.3807 0.0462 -1.0000 -1.0000 5352309 1579647238.10 151.5855 59.9959 32.0000 1.9924 1.9936 418.1348 418.4424 0.0462 -1.0000 -1.0000 5352372 1579647238.20 151.5855 59.9959 32.0000 1.9907 1.9919 418.1792 418.4874 0.0463 -1.0000 -1.0000 5352450 1579647238.30 151.5855 59.9959 32.0000 1.9915 1.9927 418.0375 418.3457 0.0462 -1.0000 -1.0000 5352512 1579647238.40 151.5855 59.9959 32.0000 1.9920 1.9932 418.0101 418.3172 0.0461 -1.0000 -1.0000 5352575 1579647238.50 151.5767 59.9959 32.0000 1.9921 1.9933 417.8924 418.2003 0.0463 -1.0000 -1.0000 5352653 1579647238.60 151.5587 59.9959 32.0000 1.9921 1.9933 417.9695 418.2768 0.0461 -1.0000 -1.0000 5352715 1579647238.70 151.5466 59.9959 32.0000 1.9910 1.9922 418.1276 418.4345 0.0461 -1.0000 -1.0000 5352778 1579647238.80 151.5466 59.9959 32.0000 1.9919 1.9931 418.0555 418.3631 0.0461 -1.0000 -1.0000 5352840 1579647238.90 151.5466 59.9959 32.0000 1.9923 1.9936 417.9662 418.2754 0.0463 -1.0000 -1.0000 5353090 1579647239.00 151.5466 59.9959 32.0000 1.9923 1.9935 417.9420 418.2492 0.0461 -1.0000 -1.0000 5353153 1579647239.10 151.5466 59.9959 32.0000 1.9918 1.9930 418.1145 418.4225 0.0463 -1.0000 -1.0000 5353215 1579647239.20 151.4190 59.9959 32.0000 1.9911 1.9923 418.1450 418.4522 0.0461 -1.0000 -1.0000 5353294 1579647239.30 151.4190 59.9959 32.0000 1.9908 1.9920 418.0831 418.3918 0.0464 -1.0000 -1.0000 5353356 1579647239.40 151.4190 59.9959 32.0000 1.9921 1.9933 418.0237 418.3318 0.0462 -1.0000 -1.0000 5353606 1579647239.50 151.4190 59.9959 32.0000 1.9923 1.9935 417.9505 418.2587 0.0462 -1.0000 -1.0000 5353669 1579647239.60 151.4190 59.9959 32.0000 1.9916 1.9928 418.0269 418.3347 0.0463 -1.0000 -1.0000 5353731 1579647239.70 151.4190 59.9959 32.0000 1.9911 1.9923 418.2401 418.5481 0.0462 -1.0000 -1.0000 5353794 1579647239.80 151.4190 59.9959 32.0000 1.9924 1.9936 417.8986 418.2058 0.0461 -1.0000 -1.0000 5353856 1579647239.90 151.4601 59.9964 32.0000 1.9922 1.9934 417.8984 418.2057 0.0462 -1.0000 -1.0000 5354091 1579647240.00 151.4973 59.9969 32.0000 1.9925 1.9937 417.9262 418.2334 0.0461 -1.0000 -1.0000 5354169 1579647240.10 151.4973 59.9969 32.0000 1.9915 1.9927 418.0775 418.3854 0.0462 -1.0000 -1.0000 5354215 1579647240.20 151.4973 59.9969 32.0000 1.9917 1.9929 418.1036 418.4110 0.0461 -1.0000 -1.0000 5354294 1579647240.30 151.4973 59.9969 32.0000 1.9917 1.9929 417.9571 418.2644 0.0461 -1.0000 -1.0000 5354356 1579647240.40 151.4973 59.9969 32.0000 1.9918 1.9930 417.8893 418.1968 0.0462 -1.0000 -1.0000 5354794 1579647240.50 151.5418 59.9969 32.0000 1.9915 1.9927 417.9729 418.2809 0.0463 -1.0000 -1.0000 5354856 1579647240.60 151.5418 59.9969 32.0000 1.9912 1.9924 418.0994 418.4070 0.0461 -1.0000 -1.0000 5354919 1579647240.70 151.5418 59.9969 32.0000 1.9911 1.9923 418.1063 418.4145 0.0463 -1.0000 -1.0000 5354981 1579647240.80 151.5418 59.9969 32.0000 1.9917 1.9929 418.1582 418.4660 0.0461 -1.0000 -1.0000 5355044 1579647240.90 151.5418 59.9969 32.0000 1.9917 1.9929 417.9833 418.2912 0.0463 -1.0000 -1.0000 5355341 1579647241.00 151.5418 59.9969 32.0000 1.9919 1.9931 418.0024 418.3109 0.0463 -1.0000 -1.0000 5355403 1579647241.10 151.5259 59.9969 32.0000 1.9911 1.9923 418.1989 418.5068 0.0462 -1.0000 -1.0000 5355466 1579647241.20 151.5259 59.9969 32.0000 1.9919 1.9931 418.1273 418.4359 0.0464 -1.0000 -1.0000 5355544 1579647241.30 151.5259 59.9969 32.0000 1.9927 1.9939 417.8786 418.1872 0.0463 -1.0000 -1.0000 5355606 1579647241.40 151.5259 59.9969 32.0000 1.9920 1.9932 417.8389 418.1464 0.0461 -1.0000 -1.0000 5355669 1579647241.50 151.5259 59.9969 32.0000 1.9915 1.9927 417.9287 418.2358 0.0461 -1.0000 -1.0000 5355731 1579647241.60 151.5259 59.9969 32.0000 1.9913 1.9925 418.0521 418.3609 0.0463 -1.0000 -1.0000 5355809 1579647241.70 151.5259 59.9969 32.0000 1.9915 1.9927 418.0647 418.3734 0.0464 -1.0000 -1.0000 5355872 1579647241.80 151.5259 59.9969 32.0000 1.9921 1.9933 417.9214 418.2309 0.0465 -1.0000 -1.0000 5355934 1579647241.90 151.5259 59.9969 32.0000 1.9924 1.9937 417.9469 418.2542 0.0461 -1.0000 -1.0000 5355997 1579647242.00 151.5259 59.9969 32.0000 1.9917 1.9929 418.0179 418.3249 0.0461 -1.0000 -1.0000 5356075 1579647242.10 151.4957 59.9969 32.0000 1.9914 1.9926 418.0490 418.3561 0.0461 -1.0000 -1.0000 5356138 1579647242.20 151.4602 59.9969 32.0000 1.9922 1.9934 418.0770 418.3843 0.0462 -1.0000 -1.0000 5356200 1579647242.30 151.4602 59.9969 32.0000 1.9922 1.9935 417.9645 418.2733 0.0464 -1.0000 -1.0000 5356278 1579647242.40 151.4475 59.9969 32.0000 1.9910 1.9923 418.0049 418.3132 0.0462 -1.0000 -1.0000 5356340 1579647242.50 151.4475 59.9969 32.0000 1.9915 1.9927 418.1612 418.4692 0.0462 -1.0000 -1.0000 5356559 1579647242.60 151.4475 59.9969 32.0000 1.9914 1.9926 418.1702 418.4780 0.0462 -1.0000 -1.0000 5356637 1579647242.70 151.5061 59.9969 32.0000 1.9922 1.9935 418.0998 418.4076 0.0462 -1.0000 -1.0000 5356700 1579647242.80 151.5061 59.9969 32.0000 1.9925 1.9937 417.9109 418.2175 0.0460 -1.0000 -1.0000 5356762 1579647242.90 151.5061 59.9969 32.0000 1.9926 1.9939 417.9887 418.2966 0.0462 -1.0000 -1.0000 5356840 1579647243.00 151.5061 59.9969 32.0000 1.9922 1.9934 418.0545 418.3623 0.0462 -1.0000 -1.0000 5357059 1579647243.10 151.5061 59.9969 32.0000 1.9912 1.9924 418.0563 418.3648 0.0463 -1.0000 -1.0000 5357122 1579647243.20 151.5356 59.9969 32.0000 1.9914 1.9926 417.9002 418.2085 0.0462 -1.0000 -1.0000 5357200 1579647243.30 151.5886 59.9969 32.0000 1.9926 1.9938 417.8987 418.2061 0.0462 -1.0000 -1.0000 5357262 1579647243.40 151.5886 59.9969 32.0000 1.9917 1.9929 417.9689 418.2767 0.0462 -1.0000 -1.0000 5357341 1579647243.50 151.5886 59.9969 32.0000 1.9912 1.9924 418.0449 418.3534 0.0463 -1.0000 -1.0000 5357981 1579647243.60 151.5886 59.9969 32.0000 1.9918 1.9930 418.1023 418.4109 0.0462 -1.0000 -1.0000 5358044 1579647243.70 151.5886 59.9969 32.0000 1.9918 1.9930 418.0710 418.3785 0.0462 -1.0000 -1.0000 5358200 1579647243.80 151.5886 59.9969 32.0000 1.9921 1.9934 417.9534 418.2617 0.0463 -1.0000 -1.0000 5358278 1579647243.90 151.5886 59.9969 32.0000 1.9918 1.9930 417.9146 418.2223 0.0462 -1.0000 -1.0000 5358340 1579647244.00 151.5886 59.9969 32.0000 1.9920 1.9932 418.0184 418.3262 0.0462 -1.0000 -1.0000 5358450 1579647244.10 151.5886 59.9969 32.0000 1.9915 1.9927 418.1567 418.4650 0.0463 -1.0000 -1.0000 5358528 1579647244.20 151.5876 59.9969 32.0000 1.9912 1.9924 418.1399 418.4488 0.0464 -1.0000 -1.0000 5358590 1579647244.30 151.5627 59.9969 32.0000 1.9922 1.9934 417.9884 418.2967 0.0463 -1.0000 -1.0000 5358653 1579647244.40 151.5627 59.9969 32.0000 1.9922 1.9934 417.9298 418.2374 0.0461 -1.0000 -1.0000 5358715 1579647244.50 151.5627 59.9969 32.0000 1.9918 1.9930 417.9949 418.3026 0.0462 -1.0000 -1.0000 5358778 1579647244.60 151.5627 59.9969 32.0000 1.9916 1.9928 418.0649 418.3732 0.0463 -1.0000 -1.0000 5358856 1579647244.70 151.5627 59.9969 32.0000 1.9919 1.9931 418.2093 418.5180 0.0463 -1.0000 -1.0000 5358919 1579647244.80 151.5627 59.9969 32.0000 1.9916 1.9928 418.0743 418.3831 0.0464 -1.0000 -1.0000 5358981 1579647244.90 151.5476 59.9970 32.0000 1.9914 1.9926 417.9944 418.3029 0.0463 -1.0000 -1.0000 5359044 1579647245.00 151.4675 59.9975 32.0000 1.9926 1.9938 417.9845 418.2927 0.0463 -1.0000 -1.0000 5359106 1579647245.10 151.4223 59.9975 32.0000 1.9922 1.9934 417.9852 418.2939 0.0463 -1.0000 -1.0000 5359340 1579647245.20 151.4223 59.9975 32.0000 1.9917 1.9929 418.1557 418.4652 0.0464 -1.0000 -1.0000 5359419 1579647245.30 151.4223 59.9975 32.0000 1.9924 1.9936 418.1456 418.4543 0.0463 -1.0000 -1.0000 5359481 1579647245.40 151.4223 59.9975 32.0000 1.9917 1.9929 417.9041 418.2122 0.0462 -1.0000 -1.0000 5359544 1579647245.50 151.4223 59.9975 32.0000 1.9912 1.9924 418.0073 418.3151 0.0463 -1.0000 -1.0000 5359606 1579647245.60 151.4223 59.9975 32.0000 1.9917 1.9929 418.1026 418.4112 0.0463 -1.0000 -1.0000 5359840 1579647245.70 151.4223 59.9975 32.0000 1.9921 1.9933 418.0960 418.4045 0.0463 -1.0000 -1.0000 5359919 1579647245.80 151.4223 59.9975 32.0000 1.9924 1.9936 417.9177 418.2264 0.0463 -1.0000 -1.0000 5359981 1579647245.90 151.4223 59.9975 32.0000 1.9924 1.9937 417.9059 418.2145 0.0463 -1.0000 -1.0000 5400044 1579647246.00 151.4290 59.9975 32.0000 1.9919 1.9931 418.0954 418.4041 0.0463 -1.0000 -1.0000 5400106 1579647246.10 151.4314 59.9975 32.0000 1.9917 1.9929 418.1081 418.4168 0.0463 -1.0000 -1.0000 5400200 1579647246.20 151.4314 59.9975 32.0000 1.9919 1.9932 418.1574 418.4665 0.0464 -1.0000 -1.0000 5400262 1579647246.30 151.4314 59.9975 32.0000 1.9924 1.9936 418.0186 418.3278 0.0464 -1.0000 -1.0000 5400356 1579647246.40 151.4702 59.9975 32.0000 1.9918 1.9930 417.9100 418.2188 0.0463 -1.0000 -1.0000 5400403 1579647246.50 151.4702 59.9975 32.0000 1.9908 1.9920 417.8715 418.1799 0.0464 -1.0000 -1.0000 5400481 1579647246.60 151.4702 59.9975 32.0000 1.9906 1.9919 418.0736 418.3830 0.0464 -1.0000 -1.0000 5400575 1579647246.70 151.5214 59.9975 32.0000 1.9916 1.9928 418.1001 418.4083 0.0463 -1.0000 -1.0000 5400637 1579647246.80 151.5500 59.9975 32.0000 1.9919 1.9931 418.0851 418.3942 0.0463 -1.0000 -1.0000 5400700 1579647246.90 151.5500 59.9975 32.0000 1.9912 1.9924 417.9452 418.2534 0.0463 -1.0000 -1.0000 5400778 1579647247.00 151.5500 59.9975 32.0000 1.9919 1.9931 417.9530 418.2616 0.0463 -1.0000 -1.0000 5400840 1579647247.10 151.5500 59.9975 32.0000 1.9908 1.9921 418.0617 418.3706 0.0464 -1.0000 -1.0000 5401075 1579647247.20 151.5500 59.9975 32.0000 1.9904 1.9916 418.0809 418.3902 0.0464 -1.0000 -1.0000 5401137 1579647247.30 151.5283 59.9975 32.0000 1.9914 1.9927 418.1906 418.5004 0.0464 -1.0000 -1.0000 5401200 1579647247.40 151.5283 59.9975 32.0000 1.9915 1.9928 418.0524 418.3607 0.0462 -1.0000 -1.0000 5401278 1579647247.50 151.5283 59.9975 32.0000 1.9926 1.9938 417.9627 418.2707 0.0462 -1.0000 -1.0000 5401340 1579647247.60 151.5283 59.9975 32.0000 1.9925 1.9937 417.9810 418.2890 0.0463 -1.0000 -1.0000 5401887 1579647247.70 151.5283 59.9975 32.0000 1.9906 1.9918 418.2091 418.5178 0.0463 -1.0000 -1.0000 5401965 1579647247.80 151.5283 59.9975 32.0000 1.9920 1.9932 418.2079 418.5163 0.0463 -1.0000 -1.0000 5402028 1579647247.90 151.4457 59.9975 32.0000 1.9918 1.9930 417.9391 418.2466 0.0462 -1.0000 -1.0000 5402090 1579647248.00 151.4457 59.9975 32.0000 1.9923 1.9935 417.9353 418.2434 0.0462 -1.0000 -1.0000 5402169 1579647248.10 151.4457 59.9975 32.0000 1.9924 1.9936 417.9700 418.2773 0.0461 -1.0000 -1.0000 5402341 1579647248.20 151.4457 59.9975 32.0000 1.9910 1.9922 418.1731 418.4811 0.0462 -1.0000 -1.0000 5402403 1579647248.30 151.4457 59.9975 32.0000 1.9911 1.9923 418.1438 418.4523 0.0464 -1.0000 -1.0000 5402481 1579647248.40 151.4298 59.9975 32.0000 1.9917 1.9929 418.0007 418.3099 0.0464 -1.0000 -1.0000 5402544 1579647248.50 151.4000 59.9975 32.0000 1.9923 1.9935 417.9879 418.2972 0.0464 -1.0000 -1.0000 5402606 1579647248.60 151.4000 59.9975 32.0000 1.9924 1.9936 417.9701 418.2793 0.0464 -1.0000 -1.0000 5402669 1579647248.70 151.4000 59.9975 32.0000 1.9917 1.9929 417.9514 418.2600 0.0463 -1.0000 -1.0000 5402966 1579647248.80 151.4000 59.9975 32.0000 1.9911 1.9923 418.1309 418.4386 0.0462 -1.0000 -1.0000 5403028 1579647248.90 151.4000 59.9975 32.0000 1.9919 1.9931 418.0262 418.3345 0.0463 -1.0000 -1.0000 5403106 1579647249.00 151.5579 59.9975 32.0000 1.9921 1.9934 417.9838 418.2930 0.0464 -1.0000 -1.0000 5403169 1579647249.10 151.5579 59.9975 32.0000 1.9918 1.9931 417.9888 418.2975 0.0463 -1.0000 -1.0000 5403231 1579647249.20 151.5579 59.9975 32.0000 1.9916 1.9928 418.1592 418.4676 0.0462 -1.0000 -1.0000 5403481 1579647249.30 151.5579 59.9975 32.0000 1.9913 1.9925 418.2297 418.5393 0.0464 -1.0000 -1.0000 5403544 1579647249.40 151.5579 59.9975 32.0000 1.9916 1.9928 418.0334 418.3415 0.0462 -1.0000 -1.0000 5403606 1579647249.50 151.5833 59.9975 32.0000 1.9923 1.9935 417.8898 418.1978 0.0463 -1.0000 -1.0000 5403669 1579647249.60 151.5999 59.9975 32.0000 1.9916 1.9928 418.0116 418.3201 0.0463 -1.0000 -1.0000 5403731 1579647249.70 151.5999 59.9975 32.0000 1.9917 1.9929 418.1643 418.4728 0.0463 -1.0000 -1.0000 5403981 1579647249.80 151.5999 59.9975 32.0000 1.9917 1.9929 418.1738 418.4829 0.0464 -1.0000 -1.0000 5404044 1579647249.90 151.5999 59.9975 32.0000 1.9920 1.9932 417.9306 418.2390 0.0463 -1.0000 -1.0000 5404106 1579647250.00 151.5999 59.9975 32.0000 1.9925 1.9937 417.8759 418.1843 0.0464 -1.0000 -1.0000 5404184 1579647250.10 151.5058 59.9974 32.0000 1.9924 1.9936 418.0143 418.3227 0.0462 -1.0000 -1.0000 5404247 1579647250.20 151.5058 59.9974 32.0000 1.9924 1.9936 418.1433 418.4527 0.0464 -1.0000 -1.0000 5404309 1579647250.30 151.5058 59.9974 32.0000 1.9916 1.9929 418.1323 418.4402 0.0463 -1.0000 -1.0000 5404387 1579647250.40 151.5058 59.9974 32.0000 1.9928 1.9940 418.0565 418.3652 0.0463 -1.0000 -1.0000 5404434 1579647250.50 151.5058 59.9974 32.0000 1.9927 1.9939 417.8899 418.1990 0.0464 -1.0000 -1.0000 5404512 1579647250.60 151.5058 59.9974 32.0000 1.9923 1.9935 417.9483 418.2572 0.0464 -1.0000 -1.0000 5404575 1579647250.70 151.5058 59.9974 32.0000 1.9918 1.9930 418.0837 418.3937 0.0466 -1.0000 -1.0000 5404637 1579647250.80 151.5380 59.9974 32.0000 1.9919 1.9931 418.1385 418.4456 0.0461 -1.0000 -1.0000 5404700 1579647250.90 151.5380 59.9974 32.0000 1.9923 1.9936 418.0570 418.3651 0.0463 -1.0000 -1.0000 5404778 1579647251.00 151.5380 59.9974 32.0000 1.9922 1.9934 418.0115 418.3200 0.0463 -1.0000 -1.0000 5404840 1579647251.10 151.5380 59.9974 32.0000 1.9916 1.9928 418.1867 418.4947 0.0463 -1.0000 -1.0000 5404903 1579647251.20 151.5380 59.9974 32.0000 1.9915 1.9928 418.2821 418.5914 0.0463 -1.0000 -1.0000 5405090 1579647251.30 151.5380 59.9974 32.0000 1.9928 1.9940 418.1540 418.4621 0.0462 -1.0000 -1.0000 5405153 1579647251.40 151.5370 59.9974 32.0000 1.9920 1.9932 417.9573 418.2659 0.0463 -1.0000 -1.0000 5405231 1579647251.50 151.5370 59.9974 32.0000 1.9925 1.9938 418.0403 418.3488 0.0463 -1.0000 -1.0000 5405294 1579647251.60 151.5370 59.9974 32.0000 1.9921 1.9933 418.0044 418.3133 0.0464 -1.0000 -1.0000 5405356 1579647251.70 151.5370 59.9974 32.0000 1.9912 1.9924 418.0377 418.3467 0.0464 -1.0000 -1.0000 5406372 1579647251.80 151.5370 59.9974 32.0000 1.9918 1.9930 418.2470 418.5557 0.0463 -1.0000 -1.0000 5406434 1579647251.90 151.5432 59.9974 32.0000 1.9917 1.9929 418.1533 418.4609 0.0461 -1.0000 -1.0000 5406497 1579647252.00 151.5625 59.9974 32.0000 1.9927 1.9939 418.0168 418.3249 0.0462 -1.0000 -1.0000 5406559 1579647252.10 151.5625 59.9974 32.0000 1.9927 1.9939 417.9680 418.2758 0.0462 -1.0000 -1.0000 5406637 1579647252.20 151.5625 59.9974 32.0000 1.9919 1.9931 418.1166 418.4242 0.0461 -1.0000 -1.0000 5406700 1579647252.30 151.5625 59.9974 32.0000 1.9920 1.9932 418.0974 418.4053 0.0462 -1.0000 -1.0000 5406762 1579647252.40 151.5625 59.9974 32.0000 1.9917 1.9929 418.1140 418.4220 0.0463 -1.0000 -1.0000 5406825 1579647252.50 151.6266 59.9974 32.0000 1.9920 1.9932 417.9063 418.2151 0.0464 -1.0000 -1.0000 5406887 1579647252.60 151.6266 59.9974 32.0000 1.9922 1.9934 417.8923 418.2003 0.0463 -1.0000 -1.0000 5406965 1579647252.70 151.6266 59.9974 32.0000 1.9926 1.9938 418.0229 418.3313 0.0462 -1.0000 -1.0000 5407028 1579647252.80 151.6266 59.9974 32.0000 1.9915 1.9927 418.1547 418.4625 0.0462 -1.0000 -1.0000 5407090 1579647252.90 151.6266 59.9974 32.0000 1.9923 1.9935 418.1138 418.4228 0.0464 -1.0000 -1.0000 5407169 1579647253.00 151.5999 59.9974 32.0000 1.9926 1.9938 417.8975 418.2061 0.0463 -1.0000 -1.0000 5407231 1579647253.10 151.5966 59.9974 32.0000 1.9927 1.9939 417.8790 418.1868 0.0462 -1.0000 -1.0000 5407294 1579647253.20 151.5966 59.9974 32.0000 1.9922 1.9934 417.9136 418.2214 0.0462 -1.0000 -1.0000 5407356 1579647253.30 151.5966 59.9974 32.0000 1.9916 1.9928 418.2008 418.5092 0.0463 -1.0000 -1.0000 5407419 1579647253.40 151.5966 59.9974 32.0000 1.9915 1.9927 418.0805 418.3894 0.0464 -1.0000 -1.0000 5407497 1579647253.50 151.5966 59.9974 32.0000 1.9928 1.9940 418.0122 418.3206 0.0463 -1.0000 -1.0000 5407559 1579647253.60 151.5966 59.9974 32.0000 1.9928 1.9940 417.9052 418.2135 0.0463 -1.0000 -1.0000 5407622 1579647253.70 151.5966 59.9974 32.0000 1.9926 1.9938 417.9948 418.3031 0.0463 -1.0000 -1.0000 5407700 1579647253.80 151.5966 59.9974 32.0000 1.9922 1.9934 418.0343 418.3422 0.0462 -1.0000 -1.0000 5408622 1579647253.90 151.5966 59.9974 32.0000 1.9914 1.9926 418.1151 418.4230 0.0462 -1.0000 -1.0000 5408684 1579647254.00 151.5966 59.9974 32.0000 1.9927 1.9939 417.9905 418.2990 0.0464 -1.0000 -1.0000 5408762 1579647254.10 151.5191 59.9974 32.0000 1.9925 1.9937 417.8796 418.1865 0.0461 -1.0000 -1.0000 5408825 1579647254.20 151.5191 59.9974 32.0000 1.9924 1.9936 417.9002 418.2081 0.0462 -1.0000 -1.0000 5408887 1579647254.30 151.5191 59.9974 32.0000 1.9926 1.9938 418.0448 418.3529 0.0463 -1.0000 -1.0000 5408950 1579647254.40 151.5191 59.9974 32.0000 1.9920 1.9932 418.1545 418.4633 0.0463 -1.0000 -1.0000 5409012 1579647254.50 151.5191 59.9974 32.0000 1.9920 1.9932 418.0600 418.3684 0.0462 -1.0000 -1.0000 5409075 1579647254.60 151.5191 59.9974 32.0000 1.9928 1.9940 417.9426 418.2502 0.0462 -1.0000 -1.0000 5409153 1579647254.70 151.5075 59.9974 32.0000 1.9933 1.9945 417.9251 418.2325 0.0461 -1.0000 -1.0000 5409215 1579647254.80 151.4602 59.9975 32.0000 1.9921 1.9933 418.0184 418.3265 0.0463 -1.0000 -1.0000 5409497 1579647254.90 151.4602 59.9975 32.0000 1.9918 1.9930 418.2258 418.5337 0.0461 -1.0000 -1.0000 5409575 1579647255.00 151.4602 59.9975 32.0000 1.9921 1.9933 418.1320 418.4397 0.0461 -1.0000 -1.0000 5409638 1579647255.10 151.4602 59.9975 32.0000 1.9936 1.9948 418.0132 418.3207 0.0462 -1.0000 -1.0000 5409700 1579647255.20 151.4602 59.9975 32.0000 1.9931 1.9943 417.9577 418.2647 0.0461 -1.0000 -1.0000 5409762 1579647255.30 151.5754 59.9975 32.0000 1.9928 1.9940 418.1255 418.4329 0.0461 -1.0000 -1.0000 5409825 1579647255.40 151.5843 59.9975 32.0000 1.9927 1.9939 418.0531 418.3607 0.0462 -1.0000 -1.0000 5409903 1579647255.50 151.5843 59.9975 32.0000 1.9921 1.9933 418.0288 418.3374 0.0464 -1.0000 -1.0000 5409966 1579647255.60 151.5843 59.9975 32.0000 1.9933 1.9945 417.8881 418.1960 0.0462 -1.0000 -1.0000 5410028 1579647255.70 151.5843 59.9975 32.0000 1.9933 1.9946 417.9257 418.2342 0.0463 -1.0000 -1.0000 5410106 1579647255.80 151.5843 59.9975 32.0000 1.9921 1.9933 418.0132 418.3211 0.0462 -1.0000 -1.0000 5410169 1579647255.90 151.5843 59.9975 32.0000 1.9920 1.9932 418.2037 418.5121 0.0463 -1.0000 -1.0000 5410231 1579647256.00 151.5843 59.9975 32.0000 1.9924 1.9936 418.1674 418.4761 0.0462 -1.0000 -1.0000 5410309 1579647256.10 151.5843 59.9975 32.0000 1.9924 1.9936 418.0355 418.3435 0.0463 -1.0000 -1.0000 5410372 1579647256.20 151.5843 59.9975 32.0000 1.9925 1.9937 417.9320 418.2395 0.0462 -1.0000 -1.0000 5410434 1579647256.30 151.5843 59.9975 32.0000 1.9917 1.9929 418.0876 418.3957 0.0462 -1.0000 -1.0000 5410497 1579647256.40 151.5346 59.9975 32.0000 1.9920 1.9932 418.1843 418.4923 0.0462 -1.0000 -1.0000 5410559 1579647256.50 151.5098 59.9975 32.0000 1.9909 1.9921 418.1420 418.4492 0.0462 -1.0000 -1.0000 5410622 1579647256.60 151.5098 59.9975 32.0000 1.9928 1.9940 417.9619 418.2694 0.0461 -1.0000 -1.0000 5410700 1579647256.70 151.5098 59.9975 32.0000 1.9916 1.9929 417.9445 418.2523 0.0463 -1.0000 -1.0000 5410762 1579647256.80 151.5098 59.9975 32.0000 1.9920 1.9932 418.0073 418.3132 0.0460 -1.0000 -1.0000 5410840 1579647256.90 151.5098 59.9975 32.0000 1.9916 1.9928 418.0564 418.3645 0.0462 -1.0000 -1.0000 5410903 1579647257.00 151.5098 59.9975 32.0000 1.9928 1.9940 417.9399 418.2469 0.0461 -1.0000 -1.0000 5410965 1579647257.10 151.5098 59.9975 32.0000 1.9921 1.9933 417.8448 418.1520 0.0462 -1.0000 -1.0000 5411028 1579647257.20 151.5098 59.9975 32.0000 1.9927 1.9939 417.8475 418.1554 0.0462 -1.0000 -1.0000 5411106 1579647257.30 151.5098 59.9975 32.0000 1.9923 1.9935 417.9527 418.2597 0.0461 -1.0000 -1.0000 5411169 1579647257.40 151.5098 59.9975 32.0000 1.9920 1.9932 418.1990 418.5075 0.0462 -1.0000 -1.0000 5411481 1579647257.50 151.5098 59.9975 32.0000 1.9922 1.9934 418.0929 418.3994 0.0460 -1.0000 -1.0000 5411544 1579647257.60 151.5098 59.9975 32.0000 1.9922 1.9934 418.0081 418.3161 0.0463 -1.0000 -1.0000 5411606 1579647257.70 151.4728 59.9975 32.0000 1.9932 1.9944 417.9576 418.2651 0.0462 -1.0000 -1.0000 5411684 1579647257.80 151.4728 59.9975 32.0000 1.9917 1.9929 418.0754 418.3837 0.0463 -1.0000 -1.0000 5411747 1579647257.90 151.4728 59.9975 32.0000 1.9912 1.9925 418.2564 418.5646 0.0462 -1.0000 -1.0000 5412122 1579647258.00 151.4728 59.9975 32.0000 1.9918 1.9930 418.1244 418.4328 0.0463 -1.0000 -1.0000 5412200 1579647258.10 151.4728 59.9975 32.0000 1.9928 1.9940 417.9904 418.2980 0.0461 -1.0000 -1.0000 5412262 1579647258.20 151.4798 59.9975 32.0000 1.9926 1.9938 417.9505 418.2577 0.0461 -1.0000 -1.0000 5412325 1579647258.30 151.5275 59.9975 32.0000 1.9925 1.9937 418.0360 418.3439 0.0462 -1.0000 -1.0000 5412387 1579647258.40 151.5275 59.9975 32.0000 1.9924 1.9936 418.0891 418.3968 0.0461 -1.0000 -1.0000 5412575 1579647258.50 151.5275 59.9975 32.0000 1.9916 1.9928 418.0885 418.3948 0.0459 -1.0000 -1.0000 5412637 1579647258.60 151.5275 59.9975 32.0000 1.9922 1.9934 418.1217 418.4292 0.0461 -1.0000 -1.0000 5412715 1579647258.70 151.5275 59.9975 32.0000 1.9930 1.9942 417.8575 418.1640 0.0460 -1.0000 -1.0000 5412778 1579647258.80 151.6143 59.9975 32.0000 1.9927 1.9939 417.9483 418.2557 0.0461 -1.0000 -1.0000 5412840 1579647258.90 151.6143 59.9975 32.0000 1.9923 1.9935 418.1144 418.4216 0.0461 -1.0000 -1.0000 5412903 1579647259.00 151.6143 59.9975 32.0000 1.9917 1.9929 418.0777 418.3843 0.0460 -1.0000 -1.0000 5413106 1579647259.10 151.6143 59.9975 32.0000 1.9920 1.9932 418.0678 418.3754 0.0462 -1.0000 -1.0000 5413169 1579647259.20 151.6143 59.9975 32.0000 1.9923 1.9935 417.8349 418.1422 0.0462 -1.0000 -1.0000 5413231 1579647259.30 151.5865 59.9975 32.0000 1.9914 1.9926 417.9909 418.2979 0.0460 -1.0000 -1.0000 5413294 1579647259.40 151.5515 59.9975 32.0000 1.9912 1.9924 418.1239 418.4308 0.0461 -1.0000 -1.0000 5413372 1579647259.50 151.5515 59.9975 32.0000 1.9916 1.9928 418.1156 418.4233 0.0461 -1.0000 -1.0000 5414091 1579647259.60 151.5515 59.9975 32.0000 1.9924 1.9936 417.9680 418.2747 0.0460 -1.0000 -1.0000 5414169 1579647259.70 151.5515 59.9975 32.0000 1.9918 1.9930 418.0103 418.3174 0.0461 -1.0000 -1.0000 5414231 1579647259.80 151.5515 59.9975 32.0000 1.9909 1.9921 417.9987 418.3059 0.0461 -1.0000 -1.0000 5414294 1579647259.90 151.5512 59.9969 32.0000 1.9906 1.9918 418.1006 418.4074 0.0461 -1.0000 -1.0000 5414356 1579647260.00 151.5512 59.9969 32.0000 1.9919 1.9931 417.9988 418.3067 0.0462 -1.0000 -1.0000 5414434 1579647260.10 151.5512 59.9969 32.0000 1.9925 1.9937 417.9349 418.2423 0.0462 -1.0000 -1.0000 5414497 1579647260.20 151.5512 59.9969 32.0000 1.9929 1.9941 417.9529 418.2607 0.0462 -1.0000 -1.0000 5414559 1579647260.30 151.5512 59.9969 32.0000 1.9922 1.9934 418.1505 418.4575 0.0460 -1.0000 -1.0000 5414622 1579647260.40 151.5512 59.9969 32.0000 1.9913 1.9925 418.1352 418.4425 0.0461 -1.0000 -1.0000 5414684 1579647260.50 151.4679 59.9969 32.0000 1.9921 1.9933 418.0372 418.3443 0.0461 -1.0000 -1.0000 5414747 1579647260.60 151.4679 59.9969 32.0000 1.9924 1.9936 417.9056 418.2122 0.0461 -1.0000 -1.0000 5414825 1579647260.70 151.4679 59.9969 32.0000 1.9925 1.9937 417.9971 418.3045 0.0461 -1.0000 -1.0000 5414887 1579647260.80 151.4679 59.9969 32.0000 1.9917 1.9929 418.0718 418.3790 0.0461 -1.0000 -1.0000 5414950 1579647260.90 151.4679 59.9969 32.0000 1.9912 1.9924 418.2036 418.5115 0.0462 -1.0000 -1.0000 5415028 1579647261.00 151.5079 59.9969 32.0000 1.9920 1.9932 418.1831 418.4919 0.0463 -1.0000 -1.0000 5415090 1579647261.10 151.5401 59.9969 32.0000 1.9922 1.9934 418.0182 418.3262 0.0462 -1.0000 -1.0000 5415153 1579647261.20 151.5401 59.9969 32.0000 1.9925 1.9937 417.9441 418.2513 0.0461 -1.0000 -1.0000 5415231 1579647261.30 151.5401 59.9969 32.0000 1.9921 1.9933 418.0245 418.3320 0.0461 -1.0000 -1.0000 5415278 1579647261.40 151.5401 59.9969 32.0000 1.9920 1.9932 418.0593 418.3665 0.0461 -1.0000 -1.0000 5415356 1579647261.50 151.5401 59.9969 32.0000 1.9915 1.9927 418.0115 418.3193 0.0462 -1.0000 -1.0000 5416091 1579647261.60 151.5401 59.9969 32.0000 1.9922 1.9934 417.9311 418.2384 0.0461 -1.0000 -1.0000 5416153 1579647261.70 151.5401 59.9969 32.0000 1.9924 1.9936 417.8756 418.1831 0.0462 -1.0000 -1.0000 5416231 1579647261.80 151.5401 59.9969 32.0000 1.9921 1.9934 417.8058 418.1138 0.0462 -1.0000 -1.0000 5416294 1579647261.90 151.5401 59.9969 32.0000 1.9912 1.9924 418.0585 418.3657 0.0461 -1.0000 -1.0000 5416356 1579647262.00 151.5401 59.9969 32.0000 1.9914 1.9926 418.0857 418.3930 0.0461 -1.0000 -1.0000 5416434 1579647262.10 151.5401 59.9969 32.0000 1.9920 1.9933 418.0182 418.3265 0.0462 -1.0000 -1.0000 5416497 1579647262.20 151.5397 59.9969 32.0000 1.9921 1.9933 417.9901 418.2970 0.0461 -1.0000 -1.0000 5416559 1579647262.30 151.5354 59.9969 32.0000 1.9912 1.9924 417.9455 418.2528 0.0461 -1.0000 -1.0000 5416622 1579647262.40 151.5354 59.9969 32.0000 1.9908 1.9920 417.9478 418.2563 0.0463 -1.0000 -1.0000 5416684 1579647262.50 151.5354 59.9969 32.0000 1.9913 1.9925 418.0599 418.3672 0.0461 -1.0000 -1.0000 5416747 1579647262.60 151.5354 59.9969 32.0000 1.9919 1.9931 418.0276 418.3340 0.0460 -1.0000 -1.0000 5416825 1579647262.70 151.5354 59.9969 32.0000 1.9927 1.9939 417.8928 418.1996 0.0461 -1.0000 -1.0000 5416887 1579647262.80 151.4546 59.9969 32.0000 1.9921 1.9933 417.8989 418.2067 0.0462 -1.0000 -1.0000 5416950 1579647262.90 151.4546 59.9969 32.0000 1.9921 1.9933 417.8757 418.1836 0.0462 -1.0000 -1.0000 5417028 1579647263.00 151.4546 59.9969 32.0000 1.9918 1.9930 418.1330 418.4407 0.0461 -1.0000 -1.0000 5417090 1579647263.10 151.4546 59.9969 32.0000 1.9915 1.9927 418.0881 418.3954 0.0461 -1.0000 -1.0000 5417215 1579647263.20 151.4546 59.9969 32.0000 1.9920 1.9932 417.9844 418.2927 0.0463 -1.0000 -1.0000 5417294 1579647263.30 151.4546 59.9969 32.0000 1.9927 1.9939 417.9309 418.2381 0.0462 -1.0000 -1.0000 5417356 1579647263.40 151.4546 59.9969 32.0000 1.9914 1.9926 418.0653 418.3733 0.0462 -1.0000 -1.0000 5417419 1579647263.50 151.4546 59.9969 32.0000 1.9918 1.9930 418.1757 418.4832 0.0462 -1.0000 -1.0000 5417481 1579647263.60 151.4546 59.9969 32.0000 1.9917 1.9929 418.1528 418.4611 0.0463 -1.0000 -1.0000 5417715 1579647263.70 151.4546 59.9969 32.0000 1.9919 1.9931 417.8582 418.1660 0.0462 -1.0000 -1.0000 5417778 1579647263.80 151.4546 59.9969 32.0000 1.9925 1.9937 417.7659 418.0735 0.0463 -1.0000 -1.0000 5417841 1579647263.90 151.4546 59.9969 32.0000 1.9923 1.9935 417.8912 418.1984 0.0462 -1.0000 -1.0000 5417919 1579647264.00 151.4759 59.9969 32.0000 1.9923 1.9935 418.0161 418.3239 0.0462 -1.0000 -1.0000 5417981 1579647264.10 151.4759 59.9969 32.0000 1.9918 1.9930 418.1568 418.4642 0.0461 -1.0000 -1.0000 5418512 1579647264.20 151.4759 59.9969 32.0000 1.9914 1.9926 418.1257 418.4328 0.0461 -1.0000 -1.0000 5418575 1579647264.30 151.4759 59.9969 32.0000 1.9923 1.9935 418.0695 418.3768 0.0462 -1.0000 -1.0000 5418653 1579647264.40 151.4759 59.9969 32.0000 1.9929 1.9941 417.9795 418.2865 0.0461 -1.0000 -1.0000 5418715 1579647264.50 151.5144 59.9969 32.0000 1.9924 1.9936 418.1318 418.4392 0.0461 -1.0000 -1.0000 5418778 1579647264.60 151.5168 59.9969 32.0000 1.9918 1.9930 418.1414 418.4492 0.0462 -1.0000 -1.0000 5419106 1579647264.70 151.5168 59.9969 32.0000 1.9915 1.9927 418.1627 418.4708 0.0462 -1.0000 -1.0000 5419169 1579647264.80 151.5168 59.9969 32.0000 1.9926 1.9938 418.0937 418.4019 0.0462 -1.0000 -1.0000 5419231 1579647264.90 151.5168 59.9969 32.0000 1.9929 1.9942 417.9102 418.2175 0.0461 -1.0000 -1.0000 5419309 1579647265.00 151.5168 59.9969 32.0000 1.9922 1.9934 417.9326 418.2402 0.0462 -1.0000 -1.0000 5419372 1579647265.10 151.5276 59.9973 32.0000 1.9922 1.9934 418.0270 418.3341 0.0461 -1.0000 -1.0000 5419434 1579647265.20 151.5348 59.9975 32.0000 1.9918 1.9930 418.0955 418.4029 0.0461 -1.0000 -1.0000 5419512 1579647265.30 151.5348 59.9975 32.0000 1.9921 1.9933 418.1125 418.4194 0.0461 -1.0000 -1.0000 5419575 1579647265.40 151.5348 59.9975 32.0000 1.9926 1.9938 417.9630 418.2705 0.0461 -1.0000 -1.0000 5419638 1579647265.50 151.5348 59.9975 32.0000 1.9924 1.9936 417.8894 418.1962 0.0461 -1.0000 -1.0000 5419700 1579647265.60 151.5341 59.9975 32.0000 1.9917 1.9929 418.0366 418.3431 0.0460 -1.0000 -1.0000 5419778 1579647265.70 151.5072 59.9975 32.0000 1.9912 1.9924 418.0697 418.3770 0.0461 -1.0000 -1.0000 5420122 1579647265.80 151.5072 59.9975 32.0000 1.9904 1.9916 418.1543 418.4616 0.0461 -1.0000 -1.0000 5420184 1579647265.90 151.5072 59.9975 32.0000 1.9916 1.9928 417.9726 418.2788 0.0460 -1.0000 -1.0000 5420247 1579647266.00 151.5072 59.9975 32.0000 1.9927 1.9939 417.8559 418.1628 0.0461 -1.0000 -1.0000 5420325 1579647266.10 151.5072 59.9975 32.0000 1.9914 1.9926 417.8559 418.1623 0.0460 -1.0000 -1.0000 5420387 1579647266.20 151.5321 59.9975 32.0000 1.9910 1.9922 418.0314 418.3390 0.0462 -1.0000 -1.0000 5420559 1579647266.30 151.5331 59.9975 32.0000 1.9910 1.9922 418.1367 418.4438 0.0460 -1.0000 -1.0000 5420637 1579647266.40 151.5331 59.9975 32.0000 1.9908 1.9920 418.0929 418.4005 0.0462 -1.0000 -1.0000 5420700 1579647266.50 151.5331 59.9975 32.0000 1.9914 1.9926 417.9290 418.2372 0.0462 -1.0000 -1.0000 5420762 1579647266.60 151.5331 59.9975 32.0000 1.9915 1.9927 417.8444 418.1513 0.0461 -1.0000 -1.0000 5420840 1579647266.70 151.5331 59.9975 32.0000 1.9921 1.9933 417.9950 418.3016 0.0460 -1.0000 -1.0000 5420903 1579647266.80 151.5331 59.9975 32.0000 1.9911 1.9923 418.1419 418.4485 0.0460 -1.0000 -1.0000 5420965 1579647266.90 151.5270 59.9975 32.0000 1.9914 1.9926 417.9745 418.2831 0.0463 -1.0000 -1.0000 5421028 1579647267.00 151.4904 59.9975 32.0000 1.9914 1.9926 417.9138 418.2214 0.0462 -1.0000 -1.0000 5421090 1579647267.10 151.4904 59.9975 32.0000 1.9919 1.9931 417.8144 418.1203 0.0459 -1.0000 -1.0000 5421153 1579647267.20 151.4904 59.9975 32.0000 1.9927 1.9939 417.7749 418.0810 0.0460 -1.0000 -1.0000 5421512 1579647267.30 151.4904 59.9975 32.0000 1.9914 1.9926 417.8421 418.1484 0.0460 -1.0000 -1.0000 5421575 1579647267.40 151.4904 59.9975 32.0000 1.9899 1.9911 418.0172 418.3233 0.0460 -1.0000 -1.0000 5421638 1579647267.50 151.4396 59.9975 32.0000 1.9906 1.9918 418.0229 418.3301 0.0461 -1.0000 -1.0000 5421700 1579647267.60 151.4137 59.9975 32.0000 1.9918 1.9931 417.9750 418.2818 0.0460 -1.0000 -1.0000 5421778 1579647267.70 151.4137 59.9975 32.0000 1.9918 1.9930 417.8612 418.1682 0.0461 -1.0000 -1.0000 5422372 1579647267.80 151.4137 59.9975 32.0000 1.9910 1.9922 417.8802 418.1869 0.0460 -1.0000 -1.0000 5422434 1579647267.90 151.4137 59.9975 32.0000 1.9909 1.9921 418.0867 418.3928 0.0459 -1.0000 -1.0000 5422497 1579647268.00 151.4137 59.9975 32.0000 1.9913 1.9925 418.0354 418.3410 0.0459 -1.0000 -1.0000 5422575 1579647268.10 151.3968 59.9975 32.0000 1.9920 1.9932 417.9693 418.2767 0.0463 -1.0000 -1.0000 5422637 1579647268.20 151.3968 59.9975 32.0000 1.9917 1.9929 417.8967 418.2036 0.0461 -1.0000 -1.0000 5422700 1579647268.30 151.3968 59.9975 32.0000 1.9912 1.9924 418.0279 418.3345 0.0460 -1.0000 -1.0000 5422762 1579647268.40 151.3968 59.9975 32.0000 1.9904 1.9916 418.0778 418.3844 0.0460 -1.0000 -1.0000 5422840 1579647268.50 151.3968 59.9975 32.0000 1.9912 1.9924 418.0774 418.3845 0.0461 -1.0000 -1.0000 5422887 1579647268.60 151.4161 59.9975 32.0000 1.9925 1.9937 417.8972 418.2039 0.0461 -1.0000 -1.0000 5422965 1579647268.70 151.4348 59.9975 32.0000 1.9929 1.9942 417.8382 418.1455 0.0461 -1.0000 -1.0000 5423028 1579647268.80 151.4348 59.9975 32.0000 1.9923 1.9935 417.9505 418.2571 0.0460 -1.0000 -1.0000 5423466 1579647268.90 151.4348 59.9975 32.0000 1.9917 1.9929 417.9680 418.2751 0.0461 -1.0000 -1.0000 5423528 1579647269.00 151.4348 59.9975 32.0000 1.9916 1.9928 418.0684 418.3758 0.0462 -1.0000 -1.0000 5423590 1579647269.10 151.4348 59.9975 32.0000 1.9919 1.9931 418.0142 418.3209 0.0459 -1.0000 -1.0000 5423653 1579647269.20 151.5091 59.9975 32.0000 1.9919 1.9931 417.9978 418.3056 0.0462 -1.0000 -1.0000 5423731 1579647269.30 151.5091 59.9975 32.0000 1.9926 1.9938 417.8800 418.1875 0.0461 -1.0000 -1.0000 5423794 1579647269.40 151.5091 59.9975 32.0000 1.9914 1.9926 418.0674 418.3737 0.0459 -1.0000 -1.0000 5423856 1579647269.50 151.5091 59.9975 32.0000 1.9921 1.9933 418.0742 418.3801 0.0460 -1.0000 -1.0000 5423919 1579647269.60 151.5091 59.9975 32.0000 1.9915 1.9928 418.0787 418.3866 0.0462 -1.0000 -1.0000 5423981 1579647269.70 151.5091 59.9975 32.0000 1.9920 1.9932 417.9066 418.2138 0.0461 -1.0000 -1.0000 5424059 1579647269.80 151.5321 59.9968 32.0000 1.9921 1.9933 417.8113 418.1173 0.0460 -1.0000 -1.0000 5424215 1579647269.90 151.5321 59.9968 32.0000 1.9919 1.9931 417.9328 418.2402 0.0462 -1.0000 -1.0000 5424278 1579647270.00 151.5321 59.9968 32.0000 1.9920 1.9932 417.9055 418.2122 0.0460 -1.0000 -1.0000 5424340 1579647270.10 151.5321 59.9968 32.0000 1.9910 1.9922 418.1268 418.4335 0.0461 -1.0000 -1.0000 5424403 1579647270.20 151.5321 59.9968 32.0000 1.9914 1.9926 418.0679 418.3749 0.0460 -1.0000 -1.0000 5424465 1579647270.30 151.5321 59.9968 32.0000 1.9919 1.9931 417.9584 418.2654 0.0461 -1.0000 -1.0000 5424544 1579647270.40 151.5188 59.9968 32.0000 1.9919 1.9931 417.9280 418.2351 0.0461 -1.0000 -1.0000 5424606 1579647270.50 151.5040 59.9968 32.0000 1.9913 1.9925 418.0300 418.3378 0.0463 -1.0000 -1.0000 5424669 1579647270.60 151.5040 59.9968 32.0000 1.9912 1.9924 418.1297 418.4370 0.0461 -1.0000 -1.0000 5424762 1579647270.70 151.5040 59.9968 32.0000 1.9906 1.9918 418.1421 418.4494 0.0461 -1.0000 -1.0000 5424825 1579647270.80 151.5040 59.9968 32.0000 1.9915 1.9927 418.0038 418.3109 0.0461 -1.0000 -1.0000 5424887 1579647270.90 151.5040 59.9968 32.0000 1.9925 1.9937 417.8602 418.1661 0.0460 -1.0000 -1.0000 5424965 1579647271.00 151.5040 59.9968 32.0000 1.9919 1.9931 417.8100 418.1161 0.0459 -1.0000 -1.0000 5425028 1579647271.10 151.5040 59.9968 32.0000 1.9922 1.9934 417.8774 418.1827 0.0459 -1.0000 -1.0000 5425090 1579647271.20 151.5040 59.9968 32.0000 1.9919 1.9931 418.0400 418.3462 0.0460 -1.0000 -1.0000 5425153 1579647271.30 151.5040 59.9968 32.0000 1.9924 1.9936 417.9459 418.2520 0.0460 -1.0000 -1.0000 5425231 1579647271.40 151.5040 59.9968 32.0000 1.9934 1.9946 417.9211 418.2286 0.0462 -1.0000 -1.0000 5426122 1579647271.50 151.5040 59.9968 32.0000 1.9931 1.9943 417.8558 418.1629 0.0461 -1.0000 -1.0000 5426184 1579647271.60 151.4632 59.9968 32.0000 1.9923 1.9935 418.0823 418.3889 0.0461 -1.0000 -1.0000 5426247 1579647271.70 151.4632 59.9968 32.0000 1.9919 1.9932 418.1081 418.4157 0.0461 -1.0000 -1.0000 5426325 1579647271.80 151.4632 59.9968 32.0000 1.9918 1.9930 418.1029 418.4097 0.0460 -1.0000 -1.0000 5426387 1579647271.90 151.4632 59.9968 32.0000 1.9925 1.9937 417.9563 418.2623 0.0460 -1.0000 -1.0000 5426450 1579647272.00 151.4632 59.9968 32.0000 1.9928 1.9940 417.9022 418.2080 0.0459 -1.0000 -1.0000 5426528 1579647272.10 151.4629 59.9968 32.0000 1.9927 1.9939 417.8758 418.1819 0.0460 -1.0000 -1.0000 5426590 1579647272.20 151.4454 59.9968 32.0000 1.9921 1.9933 418.0216 418.3284 0.0460 -1.0000 -1.0000 5426653 1579647272.30 151.4454 59.9968 32.0000 1.9922 1.9934 418.0790 418.3851 0.0459 -1.0000 -1.0000 5426715 1579647272.40 151.4454 59.9968 32.0000 1.9925 1.9937 417.9614 418.2666 0.0459 -1.0000 -1.0000 5426778 1579647272.50 151.4454 59.9968 32.0000 1.9927 1.9939 417.9215 418.2284 0.0460 -1.0000 -1.0000 5426856 1579647272.60 151.4454 59.9968 32.0000 1.9927 1.9940 417.9573 418.2641 0.0461 -1.0000 -1.0000 5426919 1579647272.70 151.5095 59.9968 32.0000 1.9921 1.9933 418.0768 418.3841 0.0461 -1.0000 -1.0000 5426981 1579647272.80 151.5737 59.9968 32.0000 1.9917 1.9929 418.0914 418.3984 0.0461 -1.0000 -1.0000 5427044 1579647272.90 151.5737 59.9968 32.0000 1.9916 1.9928 418.1286 418.4357 0.0461 -1.0000 -1.0000 5427247 1579647273.00 151.5737 59.9968 32.0000 1.9923 1.9936 417.9110 418.2179 0.0461 -1.0000 -1.0000 5427309 1579647273.10 151.5737 59.9968 32.0000 1.9928 1.9940 417.8904 418.1975 0.0460 -1.0000 -1.0000 5427372 1579647273.20 151.5737 59.9968 32.0000 1.9920 1.9932 417.8686 418.1753 0.0460 -1.0000 -1.0000 5427450 1579647273.30 151.5737 59.9968 32.0000 1.9914 1.9926 418.0869 418.3933 0.0461 -1.0000 -1.0000 5427512 1579647273.40 151.5737 59.9968 32.0000 1.9916 1.9929 418.0829 418.3902 0.0461 -1.0000 -1.0000 5427747 1579647273.50 151.5737 59.9968 32.0000 1.9924 1.9936 417.8805 418.1869 0.0460 -1.0000 -1.0000 5427809 1579647273.60 151.5737 59.9968 32.0000 1.9923 1.9935 417.9503 418.2574 0.0461 -1.0000 -1.0000 5427872 1579647273.70 151.5737 59.9968 32.0000 1.9908 1.9920 417.9807 418.2872 0.0460 -1.0000 -1.0000 5427950 1579647273.80 151.5737 59.9968 32.0000 1.9914 1.9926 418.0715 418.3783 0.0461 -1.0000 -1.0000 5428012 1579647273.90 151.5339 59.9968 32.0000 1.9924 1.9936 418.0821 418.3888 0.0461 -1.0000 -1.0000 5428090 1579647274.00 151.5339 59.9968 32.0000 1.9924 1.9937 417.9229 418.2306 0.0462 -1.0000 -1.0000 5428153 1579647274.10 151.5339 59.9968 32.0000 1.9920 1.9932 417.9460 418.2528 0.0460 -1.0000 -1.0000 5428215 1579647274.20 151.5339 59.9968 32.0000 1.9917 1.9929 418.0206 418.3268 0.0460 -1.0000 -1.0000 5428278 1579647274.30 151.5339 59.9968 32.0000 1.9914 1.9926 418.1486 418.4556 0.0461 -1.0000 -1.0000 5428356 1579647274.40 151.5339 59.9968 32.0000 1.9907 1.9919 418.0513 418.3575 0.0459 -1.0000 -1.0000 5428481 1579647274.50 151.5015 59.9968 32.0000 1.9919 1.9931 417.9029 418.2087 0.0459 -1.0000 -1.0000 5428544 1579647274.60 151.4634 59.9968 32.0000 1.9915 1.9927 417.9464 418.2528 0.0460 -1.0000 -1.0000 5428622 1579647274.70 151.4634 59.9968 32.0000 1.9899 1.9911 418.0543 418.3602 0.0459 -1.0000 -1.0000 5428684 1579647274.80 151.4634 59.9968 32.0000 1.9915 1.9927 418.1435 418.4501 0.0460 -1.0000 -1.0000 5428731 1579647274.90 151.4634 59.9968 32.0000 1.9918 1.9930 417.9514 418.2569 0.0459 -1.0000 -1.0000 5429653 1579647275.00 151.4634 59.9968 32.0000 1.9923 1.9935 417.8456 418.1517 0.0459 -1.0000 -1.0000 5429715 1579647275.10 151.4947 59.9966 32.0000 1.9922 1.9934 417.8627 418.1697 0.0461 -1.0000 -1.0000 5429778 1579647275.20 151.4947 59.9966 32.0000 1.9925 1.9937 417.8780 418.1850 0.0460 -1.0000 -1.0000 5429856 1579647275.30 151.4947 59.9966 32.0000 1.9909 1.9921 418.1396 418.4469 0.0462 -1.0000 -1.0000 5429919 1579647275.40 151.4947 59.9966 32.0000 1.9909 1.9921 418.2309 418.5374 0.0460 -1.0000 -1.0000 5429981 1579647275.50 151.4947 59.9966 32.0000 1.9915 1.9927 418.1556 418.4625 0.0461 -1.0000 -1.0000 5430044 1579647275.60 151.4947 59.9966 32.0000 1.9922 1.9934 418.0004 418.3076 0.0461 -1.0000 -1.0000 5430106 1579647275.70 151.4834 59.9966 32.0000 1.9918 1.9930 417.9258 418.2326 0.0460 -1.0000 -1.0000 5430184 1579647275.80 151.4757 59.9966 32.0000 1.9915 1.9927 418.0912 418.3972 0.0460 -1.0000 -1.0000 5430247 1579647275.90 151.4757 59.9966 32.0000 1.9915 1.9927 418.1197 418.4269 0.0461 -1.0000 -1.0000 5430309 1579647276.00 151.4757 59.9966 32.0000 1.9921 1.9933 417.9625 418.2693 0.0461 -1.0000 -1.0000 5430387 1579647276.10 151.4757 59.9966 32.0000 1.9925 1.9937 417.8993 418.2063 0.0461 -1.0000 -1.0000 5430450 1579647276.20 151.4757 59.9966 32.0000 1.9919 1.9931 417.9919 418.2990 0.0461 -1.0000 -1.0000 5430512 1579647276.30 151.5469 59.9966 32.0000 1.9918 1.9930 418.0544 418.3604 0.0460 -1.0000 -1.0000 5430590 1579647276.40 151.5469 59.9966 32.0000 1.9913 1.9925 418.0760 418.3835 0.0461 -1.0000 -1.0000 5430653 1579647276.50 151.5469 59.9966 32.0000 1.9918 1.9930 418.0782 418.3850 0.0460 -1.0000 -1.0000 5430715 1579647276.60 151.5469 59.9966 32.0000 1.9922 1.9934 418.0333 418.3403 0.0461 -1.0000 -1.0000 5430778 1579647276.70 151.5469 59.9966 32.0000 1.9925 1.9937 417.9086 418.2148 0.0459 -1.0000 -1.0000 5430840 1579647276.80 151.5469 59.9966 32.0000 1.9915 1.9927 417.9941 418.3010 0.0462 -1.0000 -1.0000 5430903 1579647276.90 151.5469 59.9966 32.0000 1.9908 1.9920 418.1326 418.4400 0.0461 -1.0000 -1.0000 5430981 1579647277.00 151.5469 59.9966 32.0000 1.9918 1.9930 418.0522 418.3591 0.0460 -1.0000 -1.0000 5431356 1579647277.10 151.5469 59.9966 32.0000 1.9921 1.9933 417.9587 418.2658 0.0462 -1.0000 -1.0000 5431434 1579647277.20 151.5469 59.9966 32.0000 1.9920 1.9932 417.9020 418.2091 0.0460 -1.0000 -1.0000 5431497 1579647277.30 151.5469 59.9966 32.0000 1.9916 1.9928 417.9307 418.2367 0.0460 -1.0000 -1.0000 5431559 1579647277.40 151.5259 59.9966 32.0000 1.9912 1.9924 418.0174 418.3240 0.0460 -1.0000 -1.0000 5431638 1579647277.50 151.5259 59.9966 32.0000 1.9905 1.9917 418.1261 418.4322 0.0460 -1.0000 -1.0000 5431778 1579647277.60 151.5259 59.9966 32.0000 1.9920 1.9932 417.9964 418.3028 0.0459 -1.0000 -1.0000 5431840 1579647277.70 151.5259 59.9966 32.0000 1.9920 1.9932 417.8538 418.1595 0.0459 -1.0000 -1.0000 5431903 1579647277.80 151.5259 59.9966 32.0000 1.9910 1.9922 417.9330 418.2392 0.0460 -1.0000 -1.0000 5431966 1579647277.90 151.5259 59.9966 32.0000 1.9913 1.9925 418.0333 418.3400 0.0460 -1.0000 -1.0000 5432028 1579647278.00 151.4447 59.9966 32.0000 1.9917 1.9929 418.0098 418.3160 0.0459 -1.0000 -1.0000 5432872 1579647278.10 151.4447 59.9966 32.0000 1.9923 1.9935 417.9429 418.2491 0.0460 -1.0000 -1.0000 5432934 1579647278.20 151.4447 59.9966 32.0000 1.9920 1.9932 417.8324 418.1385 0.0460 -1.0000 -1.0000 5432997 1579647278.30 151.4447 59.9966 32.0000 1.9915 1.9927 417.9854 418.2915 0.0459 -1.0000 -1.0000 5433075 1579647278.40 151.4447 59.9966 32.0000 1.9912 1.9924 418.0855 418.3918 0.0460 -1.0000 -1.0000 5433137 1579647278.50 151.4447 59.9966 32.0000 1.9914 1.9926 418.1398 418.4465 0.0461 -1.0000 -1.0000 5433200 1579647278.60 151.4418 59.9966 32.0000 1.9923 1.9935 418.1542 418.4613 0.0461 -1.0000 -1.0000 5433262 1579647278.70 151.4418 59.9966 32.0000 1.9926 1.9938 417.8924 418.1995 0.0461 -1.0000 -1.0000 5433325 1579647278.80 151.4418 59.9966 32.0000 1.9919 1.9931 417.8851 418.1913 0.0460 -1.0000 -1.0000 5433388 1579647278.90 151.4418 59.9966 32.0000 1.9921 1.9933 417.9173 418.2238 0.0460 -1.0000 -1.0000 5433466 1579647279.00 151.4418 59.9966 32.0000 1.9919 1.9931 418.0854 418.3921 0.0461 -1.0000 -1.0000 5433528 1579647279.10 151.4047 59.9966 32.0000 1.9920 1.9932 418.0633 418.3706 0.0460 -1.0000 -1.0000 5433590 1579647279.20 151.4047 59.9966 32.0000 1.9921 1.9933 417.8896 418.1962 0.0461 -1.0000 -1.0000 5433669 1579647279.30 151.4047 59.9966 32.0000 1.9919 1.9931 417.8481 418.1550 0.0461 -1.0000 -1.0000 5433731 1579647279.40 151.4047 59.9966 32.0000 1.9916 1.9928 417.9427 418.2493 0.0460 -1.0000 -1.0000 5433794 1579647279.50 151.4047 59.9966 32.0000 1.9915 1.9927 418.0711 418.3773 0.0459 -1.0000 -1.0000 5434231 1579647279.60 151.4609 59.9968 32.0000 1.9915 1.9927 418.0781 418.3840 0.0459 -1.0000 -1.0000 5434294 1579647279.70 151.5340 59.9971 32.0000 1.9921 1.9933 418.0450 418.3517 0.0461 -1.0000 -1.0000 5434372 1579647279.80 151.5340 59.9971 32.0000 1.9928 1.9940 417.9717 418.2786 0.0461 -1.0000 -1.0000 5434434 1579647279.90 151.5340 59.9971 32.0000 1.9926 1.9938 417.8757 418.1821 0.0460 -1.0000 -1.0000 5434497 1579647280.00 151.5340 59.9971 32.0000 1.9920 1.9932 417.9398 418.2466 0.0461 -1.0000 -1.0000 5434559 1579647280.10 151.5340 59.9971 32.0000 1.9919 1.9931 418.1042 418.4109 0.0460 -1.0000 -1.0000 5434622 1579647280.20 151.5340 59.9971 32.0000 1.9921 1.9933 418.0077 418.3137 0.0460 -1.0000 -1.0000 5434684 1579647280.30 151.5340 59.9971 32.0000 1.9926 1.9938 417.9771 418.2836 0.0460 -1.0000 -1.0000 5434762 1579647280.40 151.5340 59.9971 32.0000 1.9924 1.9936 417.8923 418.1987 0.0460 -1.0000 -1.0000 5434825 1579647280.50 151.5340 59.9971 32.0000 1.9925 1.9937 417.9385 418.2446 0.0459 -1.0000 -1.0000 5434887 1579647280.60 151.5340 59.9971 32.0000 1.9913 1.9925 418.0418 418.3479 0.0460 -1.0000 -1.0000 5434965 1579647280.70 151.5340 59.9971 32.0000 1.9916 1.9928 418.1469 418.4534 0.0460 -1.0000 -1.0000 5435028 1579647280.80 151.4990 59.9971 32.0000 1.9912 1.9924 418.0210 418.3276 0.0460 -1.0000 -1.0000 5435090 1579647280.90 151.4990 59.9971 32.0000 1.9923 1.9935 417.9228 418.2299 0.0462 -1.0000 -1.0000 5435153 1579647281.00 151.4990 59.9971 32.0000 1.9920 1.9932 417.9126 418.2181 0.0459 -1.0000 -1.0000 5435215 1579647281.10 151.4990 59.9971 32.0000 1.9919 1.9931 418.0831 418.3893 0.0459 -1.0000 -1.0000 5435403 1579647281.20 151.4990 59.9971 32.0000 1.9912 1.9924 418.1078 418.4135 0.0459 -1.0000 -1.0000 5435481 1579647281.30 151.4990 59.9971 32.0000 1.9913 1.9925 417.9295 418.2358 0.0460 -1.0000 -1.0000 5435559 1579647281.40 151.4990 59.9971 32.0000 1.9928 1.9940 417.8184 418.1243 0.0459 -1.0000 -1.0000 5435700 1579647281.50 151.4990 59.9971 32.0000 1.9915 1.9927 417.8974 418.2029 0.0459 -1.0000 -1.0000 5435763 1579647281.60 151.4990 59.9971 32.0000 1.9912 1.9924 417.9465 418.2529 0.0459 -1.0000 -1.0000 5435809 1579647281.70 151.4990 59.9971 32.0000 1.9903 1.9915 418.0829 418.3887 0.0459 -1.0000 -1.0000 5435887 1579647281.80 151.4990 59.9971 32.0000 1.9921 1.9933 418.1417 418.4476 0.0459 -1.0000 -1.0000 5435950 1579647281.90 151.4990 59.9971 32.0000 1.9913 1.9925 418.0157 418.3222 0.0460 -1.0000 -1.0000 5436012 1579647282.00 151.4205 59.9971 32.0000 1.9926 1.9938 417.8601 418.1667 0.0461 -1.0000 -1.0000 5436090 1579647282.10 151.4205 59.9971 32.0000 1.9917 1.9929 417.9350 418.2414 0.0460 -1.0000 -1.0000 5436215 1579647282.20 151.4205 59.9971 32.0000 1.9919 1.9931 418.1522 418.4587 0.0460 -1.0000 -1.0000 5436278 1579647282.30 151.4205 59.9971 32.0000 1.9916 1.9928 418.1577 418.4635 0.0459 -1.0000 -1.0000 5436356 1579647282.40 151.4205 59.9971 32.0000 1.9913 1.9925 417.9511 418.2575 0.0460 -1.0000 -1.0000 5436419 1579647282.50 151.4205 59.9971 32.0000 1.9917 1.9929 417.9359 418.2410 0.0458 -1.0000 -1.0000 5436481 1579647282.60 151.4326 59.9971 32.0000 1.9920 1.9932 418.0348 418.3407 0.0459 -1.0000 -1.0000 5436544 1579647282.70 151.4340 59.9971 32.0000 1.9916 1.9928 418.1497 418.4560 0.0461 -1.0000 -1.0000 5436731 1579647282.80 151.4340 59.9971 32.0000 1.9923 1.9935 417.9971 418.3027 0.0459 -1.0000 -1.0000 5436794 1579647282.90 151.4340 59.9971 32.0000 1.9922 1.9934 417.9583 418.2645 0.0459 -1.0000 -1.0000 5436856 1579647283.00 151.4340 59.9971 32.0000 1.9923 1.9935 417.9834 418.2895 0.0460 -1.0000 -1.0000 5436919 1579647283.10 151.4340 59.9971 32.0000 1.9918 1.9930 418.0091 418.3151 0.0460 -1.0000 -1.0000 5436981 1579647283.20 151.4340 59.9971 32.0000 1.9913 1.9925 418.1324 418.4388 0.0460 -1.0000 -1.0000 5437231 1579647283.30 151.4340 59.9971 32.0000 1.9916 1.9928 418.1328 418.4392 0.0460 -1.0000 -1.0000 5437294 1579647283.40 151.4629 59.9971 32.0000 1.9912 1.9924 418.1474 418.4543 0.0460 -1.0000 -1.0000 5437372 1579647283.50 151.4629 59.9971 32.0000 1.9924 1.9936 418.0859 418.3914 0.0458 -1.0000 -1.0000 5437434 1579647283.60 151.4629 59.9971 32.0000 1.9924 1.9936 418.1136 418.4192 0.0459 -1.0000 -1.0000 5437497 1579647283.70 151.4629 59.9971 32.0000 1.9920 1.9932 418.0021 418.3081 0.0459 -1.0000 -1.0000 5437731 1579647283.80 151.4629 59.9971 32.0000 1.9925 1.9937 417.9937 418.3000 0.0460 -1.0000 -1.0000 5437794 1579647283.90 151.4629 59.9971 32.0000 1.9921 1.9933 417.9310 418.2363 0.0458 -1.0000 -1.0000 5437856 1579647284.00 151.4629 59.9971 32.0000 1.9915 1.9927 418.0074 418.3130 0.0459 -1.0000 -1.0000 5437934 1579647284.10 151.5592 59.9971 32.0000 1.9914 1.9926 418.0867 418.3933 0.0460 -1.0000 -1.0000 5437997 1579647284.20 151.5184 59.9971 32.0000 1.9909 1.9921 418.0680 418.3744 0.0460 -1.0000 -1.0000 5438747 1579647284.30 151.5229 59.9971 32.0000 1.9921 1.9933 417.9124 418.2186 0.0459 -1.0000 -1.0000 5438950 1579647284.40 151.5229 59.9971 32.0000 1.9921 1.9933 417.8018 418.1072 0.0459 -1.0000 -1.0000 5439012 1579647284.50 151.5229 59.9971 32.0000 1.9914 1.9926 417.8385 418.1456 0.0462 -1.0000 -1.0000 5439075 1579647284.60 151.5229 59.9971 32.0000 1.9916 1.9928 418.0663 418.3720 0.0459 -1.0000 -1.0000 5439153 1579647284.70 151.5229 59.9971 32.0000 1.9920 1.9932 418.1256 418.4323 0.0460 -1.0000 -1.0000 5439215 1579647284.80 151.4627 59.9966 32.0000 1.9925 1.9937 417.8909 418.1966 0.0458 -1.0000 -1.0000 5439278 1579647284.90 151.4627 59.9966 32.0000 1.9923 1.9935 417.9296 418.2357 0.0460 -1.0000 -1.0000 5439356 1579647285.00 151.4627 59.9966 32.0000 1.9915 1.9927 417.9823 418.2880 0.0459 -1.0000 -1.0000 5439419 1579647285.10 151.4627 59.9966 32.0000 1.9912 1.9924 418.0335 418.3400 0.0461 -1.0000 -1.0000 5439481 1579647285.20 151.4627 59.9966 32.0000 1.9925 1.9937 417.9366 418.2436 0.0461 -1.0000 -1.0000 5439544 1579647285.30 151.4339 59.9966 32.0000 1.9924 1.9936 417.8293 418.1352 0.0460 -1.0000 -1.0000 5439606 1579647285.40 151.4258 59.9966 32.0000 1.9931 1.9943 417.9011 418.2076 0.0460 -1.0000 -1.0000 5439684 1579647285.50 151.4258 59.9966 32.0000 1.9918 1.9930 417.9455 418.2506 0.0458 -1.0000 -1.0000 5439747 1579647285.60 151.4258 59.9966 32.0000 1.9913 1.9925 418.0810 418.3872 0.0460 -1.0000 -1.0000 5439809 1579647285.70 151.4258 59.9966 32.0000 1.9921 1.9933 418.0617 418.3678 0.0459 -1.0000 -1.0000 5439887 1579647285.80 151.4258 59.9966 32.0000 1.9923 1.9935 417.8593 418.1656 0.0460 -1.0000 -1.0000 5439950 1579647285.90 151.5112 59.9966 32.0000 1.9926 1.9938 417.8729 418.1784 0.0459 -1.0000 -1.0000 5440012 1579647286.00 151.5112 59.9966 32.0000 1.9920 1.9932 418.0000 418.3069 0.0461 -1.0000 -1.0000 5440090 1579647286.10 151.5112 59.9966 32.0000 1.9919 1.9931 418.0960 418.4031 0.0461 -1.0000 -1.0000 5440153 1579647286.20 151.5112 59.9966 32.0000 1.9928 1.9940 418.0078 418.3145 0.0461 -1.0000 -1.0000 5440215 1579647286.30 151.5112 59.9966 32.0000 1.9921 1.9933 417.8709 418.1783 0.0462 -1.0000 -1.0000 5440294 1579647286.40 151.5590 59.9966 32.0000 1.9926 1.9938 417.7962 418.1020 0.0460 -1.0000 -1.0000 5440356 1579647286.50 151.5600 59.9966 32.0000 1.9921 1.9933 417.9387 418.2458 0.0461 -1.0000 -1.0000 5440419 1579647286.60 151.5600 59.9966 32.0000 1.9909 1.9921 418.1421 418.4492 0.0460 -1.0000 -1.0000 5440497 1579647286.70 151.5600 59.9966 32.0000 1.9915 1.9927 418.0660 418.3737 0.0461 -1.0000 -1.0000 5440872 1579647286.80 151.5600 59.9966 32.0000 1.9915 1.9927 418.0894 418.3955 0.0459 -1.0000 -1.0000 5440934 1579647286.90 151.5600 59.9966 32.0000 1.9918 1.9930 418.0441 418.3500 0.0459 -1.0000 -1.0000 5440997 1579647287.00 151.5267 59.9966 32.0000 1.9915 1.9927 418.0817 418.3878 0.0460 -1.0000 -1.0000 5441059 1579647287.10 151.5234 59.9966 32.0000 1.9908 1.9920 418.1036 418.4108 0.0461 -1.0000 -1.0000 5441122 1579647287.20 151.5234 59.9966 32.0000 1.9916 1.9928 417.9937 418.3001 0.0460 -1.0000 -1.0000 5441215 1579647287.30 151.5234 59.9966 32.0000 1.9921 1.9933 417.8195 418.1255 0.0460 -1.0000 -1.0000 5441278 1579647287.40 151.5234 59.9966 32.0000 1.9919 1.9931 417.8550 418.1622 0.0460 -1.0000 -1.0000 5441356 1579647287.50 151.4957 59.9966 32.0000 1.9910 1.9922 417.9623 418.2685 0.0460 -1.0000 -1.0000 5441419 1579647287.60 151.4772 59.9966 32.0000 1.9911 1.9923 418.0608 418.3667 0.0460 -1.0000 -1.0000 5441481 1579647287.70 151.4772 59.9966 32.0000 1.9910 1.9922 418.0430 418.3508 0.0462 -1.0000 -1.0000 5441544 1579647287.80 151.4772 59.9966 32.0000 1.9923 1.9935 417.9484 418.2553 0.0461 -1.0000 -1.0000 5442137 1579647287.90 151.4772 59.9966 32.0000 1.9928 1.9940 417.9003 418.2076 0.0461 -1.0000 -1.0000 5442200 1579647288.00 151.4765 59.9966 32.0000 1.9926 1.9938 417.8756 418.1824 0.0460 -1.0000 -1.0000 5442262 1579647288.10 151.4454 59.9966 32.0000 1.9916 1.9928 418.1125 418.4190 0.0460 -1.0000 -1.0000 5442325 1579647288.20 151.4454 59.9966 32.0000 1.9913 1.9925 418.0879 418.3947 0.0461 -1.0000 -1.0000 5442387 1579647288.30 151.4454 59.9966 32.0000 1.9917 1.9929 418.0551 418.3626 0.0460 -1.0000 -1.0000 5442481 1579647288.40 151.4454 59.9966 32.0000 1.9927 1.9939 417.9203 418.2258 0.0459 -1.0000 -1.0000 5442544 1579647288.50 151.4454 59.9966 32.0000 1.9922 1.9934 417.9449 418.2522 0.0462 -1.0000 -1.0000 5442606 1579647288.60 151.4493 59.9966 32.0000 1.9913 1.9925 418.1428 418.4504 0.0462 -1.0000 -1.0000 5442669 1579647288.70 151.4497 59.9966 32.0000 1.9916 1.9928 418.1923 418.5000 0.0462 -1.0000 -1.0000 5442731 1579647288.80 151.4497 59.9966 32.0000 1.9921 1.9933 418.0304 418.3383 0.0461 -1.0000 -1.0000 5442965 1579647288.90 151.4497 59.9966 32.0000 1.9925 1.9937 417.8601 418.1668 0.0461 -1.0000 -1.0000 5443044 1579647289.00 151.4497 59.9966 32.0000 1.9919 1.9931 417.9058 418.2133 0.0462 -1.0000 -1.0000 5443106 1579647289.10 151.4529 59.9966 32.0000 1.9913 1.9925 417.9037 418.2095 0.0460 -1.0000 -1.0000 5443169 1579647289.20 151.4863 59.9966 32.0000 1.9917 1.9929 417.9781 418.2858 0.0462 -1.0000 -1.0000 5443247 1579647289.30 151.4863 59.9966 32.0000 1.9916 1.9928 417.9625 418.2693 0.0460 -1.0000 -1.0000 5443622 1579647289.40 151.4863 59.9966 32.0000 1.9928 1.9940 417.9244 418.2312 0.0460 -1.0000 -1.0000 5443684 1579647289.50 151.4863 59.9966 32.0000 1.9922 1.9934 417.8929 418.1992 0.0460 -1.0000 -1.0000 5443747 1579647289.60 151.4863 59.9966 32.0000 1.9918 1.9930 418.0113 418.3181 0.0461 -1.0000 -1.0000 5443809 1579647289.70 151.5291 59.9971 32.0000 1.9916 1.9928 418.0997 418.4068 0.0461 -1.0000 -1.0000 5443887 1579647289.80 151.5291 59.9971 32.0000 1.9906 1.9918 418.0844 418.3914 0.0461 -1.0000 -1.0000 5444122 1579647289.90 151.5291 59.9971 32.0000 1.9921 1.9933 417.9860 418.2943 0.0463 -1.0000 -1.0000 5444184 1579647290.00 151.5291 59.9971 32.0000 1.9919 1.9931 417.8492 418.1558 0.0460 -1.0000 -1.0000 5444247 1579647290.10 151.5291 59.9971 32.0000 1.9918 1.9930 417.9256 418.2319 0.0460 -1.0000 -1.0000 5444309 1579647290.20 151.5291 59.9971 32.0000 1.9915 1.9927 418.0047 418.3122 0.0462 -1.0000 -1.0000 5444387 1579647290.30 151.4652 59.9971 32.0000 1.9916 1.9929 417.9921 418.3003 0.0462 -1.0000 -1.0000 5444622 1579647290.40 151.4619 59.9971 32.0000 1.9920 1.9932 417.8008 418.1074 0.0461 -1.0000 -1.0000 5444684 1579647290.50 151.4619 59.9971 32.0000 1.9912 1.9924 417.8050 418.1123 0.0461 -1.0000 -1.0000 5444747 1579647290.60 151.4619 59.9971 32.0000 1.9904 1.9917 417.9691 418.2761 0.0461 -1.0000 -1.0000 5444825 1579647290.70 151.4619 59.9971 32.0000 1.9911 1.9923 418.1305 418.4379 0.0461 -1.0000 -1.0000 5444887 1579647290.80 151.4619 59.9971 32.0000 1.9912 1.9925 418.0411 418.3484 0.0461 -1.0000 -1.0000 5444950 1579647290.90 151.4158 59.9971 32.0000 1.9921 1.9933 418.0393 418.3468 0.0462 -1.0000 -1.0000 5445028 1579647291.00 151.4144 59.9971 32.0000 1.9927 1.9940 417.8877 418.1953 0.0462 -1.0000 -1.0000 5445090 1579647291.10 151.4144 59.9971 32.0000 1.9917 1.9929 417.9646 418.2723 0.0462 -1.0000 -1.0000 5445153 1579647291.20 151.4144 59.9971 32.0000 1.9911 1.9923 418.0909 418.3990 0.0462 -1.0000 -1.0000 5445231 1579647291.30 151.4144 59.9971 32.0000 1.9906 1.9918 418.1259 418.4336 0.0461 -1.0000 -1.0000 5445856 1579647291.40 151.4265 59.9971 32.0000 1.9921 1.9933 417.9642 418.2715 0.0461 -1.0000 -1.0000 5445934 1579647291.50 151.4601 59.9971 32.0000 1.9924 1.9936 417.8588 418.1661 0.0461 -1.0000 -1.0000 5445997 1579647291.60 151.4601 59.9971 32.0000 1.9920 1.9932 417.9664 418.2732 0.0461 -1.0000 -1.0000 5446059 1579647291.70 151.4601 59.9971 32.0000 1.9917 1.9929 418.1677 418.4755 0.0462 -1.0000 -1.0000 5446122 1579647291.80 151.4601 59.9971 32.0000 1.9919 1.9931 418.0531 418.3602 0.0461 -1.0000 -1.0000 5446200 1579647291.90 151.4601 59.9971 32.0000 1.9928 1.9940 417.9628 418.2704 0.0462 -1.0000 -1.0000 5446262 1579647292.00 151.5652 59.9971 32.0000 1.9926 1.9938 417.8522 418.1594 0.0461 -1.0000 -1.0000 5446325 1579647292.10 151.5652 59.9971 32.0000 1.9923 1.9936 417.8799 418.1873 0.0462 -1.0000 -1.0000 5446387 1579647292.20 151.5652 59.9971 32.0000 1.9920 1.9932 418.0199 418.3276 0.0461 -1.0000 -1.0000 5446450 1579647292.30 151.5652 59.9971 32.0000 1.9921 1.9933 418.1198 418.4266 0.0461 -1.0000 -1.0000 5446528 1579647292.40 151.5652 59.9971 32.0000 1.9924 1.9936 418.0897 418.3976 0.0462 -1.0000 -1.0000 5446590 1579647292.50 151.5652 59.9971 32.0000 1.9914 1.9926 417.9535 418.2606 0.0461 -1.0000 -1.0000 5446653 1579647292.60 151.5542 59.9971 32.0000 1.9917 1.9929 417.9739 418.2819 0.0462 -1.0000 -1.0000 5446731 1579647292.70 151.5522 59.9971 32.0000 1.9913 1.9925 417.9443 418.2519 0.0462 -1.0000 -1.0000 5446778 1579647292.80 151.5522 59.9971 32.0000 1.9918 1.9930 418.0894 418.3966 0.0460 -1.0000 -1.0000 5446840 1579647292.90 151.5522 59.9971 32.0000 1.9921 1.9934 418.0937 418.4016 0.0462 -1.0000 -1.0000 5447090 1579647293.00 151.5522 59.9971 32.0000 1.9923 1.9936 417.9151 418.2233 0.0462 -1.0000 -1.0000 5447153 1579647293.10 151.5522 59.9971 32.0000 1.9918 1.9930 417.9204 418.2277 0.0461 -1.0000 -1.0000 5447215 1579647293.20 151.5502 59.9971 32.0000 1.9914 1.9926 417.9738 418.2819 0.0462 -1.0000 -1.0000 5447294 1579647293.30 151.5158 59.9971 32.0000 1.9912 1.9924 418.2136 418.5206 0.0461 -1.0000 -1.0000 5447356 1579647293.40 151.5158 59.9971 32.0000 1.9917 1.9929 418.1060 418.4138 0.0462 -1.0000 -1.0000 5447762 1579647293.50 151.5158 59.9971 32.0000 1.9926 1.9939 417.9157 418.2239 0.0463 -1.0000 -1.0000 5447825 1579647293.60 151.5158 59.9971 32.0000 1.9924 1.9937 417.9274 418.2359 0.0462 -1.0000 -1.0000 5447872 1579647293.70 151.5158 59.9971 32.0000 1.9909 1.9921 418.1042 418.4121 0.0463 -1.0000 -1.0000 5447950 1579647293.80 151.4603 59.9971 32.0000 1.9918 1.9930 418.0383 418.3456 0.0461 -1.0000 -1.0000 5448012 1579647293.90 151.4474 59.9971 32.0000 1.9923 1.9935 418.0119 418.3195 0.0462 -1.0000 -1.0000 5448075 1579647294.00 151.4474 59.9971 32.0000 1.9930 1.9942 417.9602 418.2678 0.0462 -1.0000 -1.0000 5448153 1579647294.10 151.4474 59.9971 32.0000 1.9923 1.9935 418.0628 418.3702 0.0461 -1.0000 -1.0000 5448215 1579647294.20 151.4474 59.9971 32.0000 1.9917 1.9929 418.0417 418.3495 0.0463 -1.0000 -1.0000 5448278 1579647294.30 151.4474 59.9971 32.0000 1.9916 1.9928 418.0357 418.3441 0.0462 -1.0000 -1.0000 5448356 1579647294.40 151.4532 59.9971 32.0000 1.9923 1.9935 417.9137 418.2222 0.0463 -1.0000 -1.0000 5448590 1579647294.50 151.4559 59.9971 32.0000 1.9925 1.9937 417.8843 418.1916 0.0461 -1.0000 -1.0000 5448653 1579647294.60 151.4559 59.9971 32.0000 1.9925 1.9937 417.9583 418.2663 0.0463 -1.0000 -1.0000 5448731 1579647294.70 151.4559 59.9971 32.0000 1.9916 1.9929 418.0972 418.4049 0.0462 -1.0000 -1.0000 5448794 1579647294.80 151.4559 59.9971 32.0000 1.9911 1.9923 418.0827 418.3907 0.0463 -1.0000 -1.0000 5448856 1579647294.90 151.4559 59.9971 32.0000 1.9916 1.9928 417.9417 418.2494 0.0461 -1.0000 -1.0000 5449137 1579647295.00 151.5163 59.9966 32.0000 1.9925 1.9937 417.7933 418.1006 0.0462 -1.0000 -1.0000 5449200 1579647295.10 151.5163 59.9966 32.0000 1.9920 1.9932 417.9533 418.2614 0.0462 -1.0000 -1.0000 5449262 1579647295.20 151.5163 59.9966 32.0000 1.9917 1.9929 418.1578 418.4657 0.0463 -1.0000 -1.0000 5449340 1579647295.30 151.5163 59.9966 32.0000 1.9917 1.9930 418.1719 418.4801 0.0462 -1.0000 -1.0000 5449387 1579647295.40 151.5163 59.9966 32.0000 1.9921 1.9933 417.9614 418.2690 0.0462 -1.0000 -1.0000 5449465 1579647295.50 151.5163 59.9966 32.0000 1.9923 1.9935 417.8821 418.1900 0.0462 -1.0000 -1.0000 5449590 1579647295.60 151.5306 59.9966 32.0000 1.9913 1.9925 417.9470 418.2558 0.0464 -1.0000 -1.0000 5449653 1579647295.70 151.5306 59.9966 32.0000 1.9910 1.9922 418.0738 418.3823 0.0463 -1.0000 -1.0000 5449731 1579647295.80 151.5306 59.9966 32.0000 1.9913 1.9925 418.0996 418.4079 0.0463 -1.0000 -1.0000 5449794 1579647295.90 151.5306 59.9966 32.0000 1.9919 1.9931 417.9339 418.2423 0.0462 -1.0000 -1.0000 5449856 1579647296.00 151.5306 59.9966 32.0000 1.9916 1.9928 417.9050 418.2122 0.0462 -1.0000 -1.0000 5450090 1579647296.10 151.4897 59.9966 32.0000 1.9916 1.9928 417.9190 418.2265 0.0461 -1.0000 -1.0000 5450153 1579647296.20 151.4559 59.9966 32.0000 1.9909 1.9921 418.0883 418.3966 0.0463 -1.0000 -1.0000 5450215 1579647296.30 151.4559 59.9966 32.0000 1.9911 1.9923 418.1276 418.4364 0.0463 -1.0000 -1.0000 5450294 1579647296.40 151.4559 59.9966 32.0000 1.9917 1.9929 417.9501 418.2591 0.0464 -1.0000 -1.0000 5450356 1579647296.50 151.4559 59.9966 32.0000 1.9919 1.9931 417.9569 418.2654 0.0463 -1.0000 -1.0000 5450590 1579647296.60 151.4559 59.9966 32.0000 1.9920 1.9932 417.9218 418.2292 0.0461 -1.0000 -1.0000 5450669 1579647296.70 151.4861 59.9966 32.0000 1.9910 1.9922 418.1284 418.4362 0.0462 -1.0000 -1.0000 5450731 1579647296.80 151.4861 59.9966 32.0000 1.9913 1.9925 418.1263 418.4356 0.0464 -1.0000 -1.0000 5450794 1579647296.90 151.4861 59.9966 32.0000 1.9911 1.9924 418.1170 418.4253 0.0462 -1.0000 -1.0000 5450856 1579647297.00 151.4861 59.9966 32.0000 1.9924 1.9936 417.9315 418.2400 0.0463 -1.0000 -1.0000 5451090 1579647297.10 151.4861 59.9966 32.0000 1.9919 1.9931 417.9702 418.2790 0.0463 -1.0000 -1.0000 5451153 1579647297.20 151.5670 59.9966 32.0000 1.9923 1.9935 418.0897 418.3977 0.0462 -1.0000 -1.0000 5451231 1579647297.30 151.5670 59.9966 32.0000 1.9921 1.9933 418.0962 418.4045 0.0463 -1.0000 -1.0000 5451294 1579647297.40 151.5670 59.9966 32.0000 1.9925 1.9937 418.0640 418.3737 0.0464 -1.0000 -1.0000 5451356 1579647297.50 151.5670 59.9966 32.0000 1.9932 1.9944 417.8742 418.1828 0.0463 -1.0000 -1.0000 5451637 1579647297.60 151.5670 59.9966 32.0000 1.9924 1.9936 417.8884 418.1973 0.0464 -1.0000 -1.0000 5451700 1579647297.70 151.5721 59.9966 32.0000 1.9920 1.9932 417.9423 418.2505 0.0462 -1.0000 -1.0000 5451762 1579647297.80 151.5836 59.9966 32.0000 1.9910 1.9922 418.1020 418.4097 0.0462 -1.0000 -1.0000 5451840 1579647297.90 151.5836 59.9966 32.0000 1.9912 1.9924 418.1784 418.4866 0.0462 -1.0000 -1.0000 5451887 1579647298.00 151.5836 59.9966 32.0000 1.9918 1.9930 418.0626 418.3705 0.0463 -1.0000 -1.0000 5452965 1579647298.10 151.5836 59.9966 32.0000 1.9923 1.9935 417.9613 418.2689 0.0461 -1.0000 -1.0000 5453028 1579647298.20 151.5836 59.9966 32.0000 1.9913 1.9925 418.0779 418.3871 0.0465 -1.0000 -1.0000 5453090 1579647298.30 151.5836 59.9966 32.0000 1.9914 1.9926 418.0698 418.3785 0.0463 -1.0000 -1.0000 5453169 1579647298.40 151.4591 59.9966 32.0000 1.9912 1.9924 418.0336 418.3426 0.0464 -1.0000 -1.0000 5453231 1579647298.50 151.4591 59.9966 32.0000 1.9924 1.9936 417.8917 418.2003 0.0463 -1.0000 -1.0000 5453294 1579647298.60 151.4591 59.9966 32.0000 1.9920 1.9932 417.9708 418.2789 0.0463 -1.0000 -1.0000 5453356 1579647298.70 151.4591 59.9966 32.0000 1.9909 1.9921 418.1153 418.4241 0.0463 -1.0000 -1.0000 5453419 1579647298.80 151.4591 59.9966 32.0000 1.9918 1.9930 418.1571 418.4662 0.0464 -1.0000 -1.0000 5453481 1579647298.90 151.4556 59.9966 32.0000 1.9925 1.9937 417.8249 418.1332 0.0463 -1.0000 -1.0000 5453559 1579647299.00 151.4357 59.9966 32.0000 1.9925 1.9937 417.8850 418.1926 0.0462 -1.0000 -1.0000 5453747 1579647299.10 151.4357 59.9966 32.0000 1.9918 1.9930 418.0042 418.3121 0.0462 -1.0000 -1.0000 5453809 1579647299.20 151.4357 59.9966 32.0000 1.9911 1.9923 418.0246 418.3331 0.0463 -1.0000 -1.0000 5453887 1579647299.30 151.4357 59.9966 32.0000 1.9916 1.9928 417.9325 418.2403 0.0463 -1.0000 -1.0000 5453950 1579647299.40 151.4357 59.9966 32.0000 1.9922 1.9934 417.8654 418.1748 0.0465 -1.0000 -1.0000 5454028 1579647299.50 151.4576 59.9966 32.0000 1.9921 1.9933 417.8542 418.1636 0.0465 -1.0000 -1.0000 5454090 1579647299.60 151.4576 59.9966 32.0000 1.9921 1.9933 418.0144 418.3233 0.0463 -1.0000 -1.0000 5454153 1579647299.70 151.4576 59.9966 32.0000 1.9911 1.9924 418.1678 418.4773 0.0464 -1.0000 -1.0000 5454215 1579647299.80 151.4576 59.9966 32.0000 1.9918 1.9930 418.0659 418.3734 0.0463 -1.0000 -1.0000 5454278 1579647299.90 151.4576 59.9966 32.0000 1.9918 1.9930 417.9904 418.2999 0.0465 -1.0000 -1.0000 5454340 1579647300.00 151.5330 59.9970 32.0000 1.9926 1.9938 417.8813 418.1900 0.0463 -1.0000 -1.0000 5454419 1579647300.10 151.5993 59.9973 32.0000 1.9921 1.9933 417.9196 418.2273 0.0462 -1.0000 -1.0000 5454481 1579647300.20 151.5993 59.9973 32.0000 1.9915 1.9927 418.0648 418.3739 0.0464 -1.0000 -1.0000 5454544 1579647300.30 151.5993 59.9973 32.0000 1.9912 1.9924 417.9875 418.2966 0.0464 -1.0000 -1.0000 5454622 1579647300.40 151.5993 59.9973 32.0000 1.9918 1.9930 418.0317 418.3405 0.0464 -1.0000 -1.0000 5454684 1579647300.50 151.5993 59.9973 32.0000 1.9921 1.9933 417.9486 418.2575 0.0464 -1.0000 -1.0000 5454747 1579647300.60 151.5993 59.9973 32.0000 1.9923 1.9935 417.9019 418.2113 0.0464 -1.0000 -1.0000 5454825 1579647300.70 151.5343 59.9973 32.0000 1.9912 1.9924 418.0479 418.3566 0.0464 -1.0000 -1.0000 5454887 1579647300.80 151.5287 59.9973 32.0000 1.9906 1.9918 418.1076 418.4165 0.0463 -1.0000 -1.0000 5454950 1579647300.90 151.5287 59.9973 32.0000 1.9913 1.9925 418.0493 418.3590 0.0465 -1.0000 -1.0000 5455012 1579647301.00 151.5287 59.9973 32.0000 1.9924 1.9937 417.9348 418.2441 0.0464 -1.0000 -1.0000 5455090 1579647301.10 151.5287 59.9973 32.0000 1.9924 1.9936 417.8979 418.2060 0.0462 -1.0000 -1.0000 5455700 1579647301.20 151.5287 59.9973 32.0000 1.9909 1.9921 418.1466 418.4557 0.0464 -1.0000 -1.0000 5455778 1579647301.30 151.5287 59.9973 32.0000 1.9914 1.9926 418.0821 418.3917 0.0465 -1.0000 -1.0000 5455840 1579647301.40 151.4825 59.9973 32.0000 1.9919 1.9931 417.9892 418.2971 0.0462 -1.0000 -1.0000 5455903 1579647301.50 151.4825 59.9973 32.0000 1.9915 1.9927 417.9718 418.2805 0.0464 -1.0000 -1.0000 5455981 1579647301.60 151.4825 59.9973 32.0000 1.9917 1.9929 418.2576 418.5669 0.0464 -1.0000 -1.0000 5456028 1579647301.70 151.4825 59.9973 32.0000 1.9926 1.9938 418.0507 418.3595 0.0463 -1.0000 -1.0000 5456106 1579647301.80 151.4825 59.9973 32.0000 1.9924 1.9936 417.9271 418.2366 0.0465 -1.0000 -1.0000 5456169 1579647301.90 151.4756 59.9973 32.0000 1.9920 1.9932 418.0187 418.3274 0.0464 -1.0000 -1.0000 5456231 1579647302.00 151.4744 59.9973 32.0000 1.9919 1.9931 418.0663 418.3761 0.0465 -1.0000 -1.0000 5456309 1579647302.10 151.4744 59.9973 32.0000 1.9917 1.9930 418.0908 418.4002 0.0464 -1.0000 -1.0000 5456372 1579647302.20 151.4744 59.9973 32.0000 1.9928 1.9940 418.0275 418.3372 0.0465 -1.0000 -1.0000 5456434 1579647302.30 151.4744 59.9973 32.0000 1.9918 1.9930 417.9215 418.2309 0.0465 -1.0000 -1.0000 5456512 1579647302.40 151.4744 59.9973 32.0000 1.9917 1.9929 418.0633 418.3731 0.0465 -1.0000 -1.0000 5456559 1579647302.50 151.5112 59.9973 32.0000 1.9918 1.9930 418.0895 418.3990 0.0464 -1.0000 -1.0000 5456622 1579647302.60 151.5162 59.9973 32.0000 1.9917 1.9929 418.0836 418.3925 0.0464 -1.0000 -1.0000 5456700 1579647302.70 151.5162 59.9973 32.0000 1.9912 1.9924 417.9681 418.2778 0.0464 -1.0000 -1.0000 5456872 1579647302.80 151.5162 59.9973 32.0000 1.9906 1.9919 418.0770 418.3865 0.0464 -1.0000 -1.0000 5456934 1579647302.90 151.5162 59.9973 32.0000 1.9909 1.9921 418.0823 418.3912 0.0464 -1.0000 -1.0000 5457012 1579647303.00 151.5162 59.9973 32.0000 1.9925 1.9937 418.0173 418.3269 0.0465 -1.0000 -1.0000 5457075 1579647303.10 151.5053 59.9973 32.0000 1.9918 1.9930 417.8425 418.1512 0.0463 -1.0000 -1.0000 5457137 1579647303.20 151.5053 59.9973 32.0000 1.9926 1.9938 417.8906 418.1992 0.0464 -1.0000 -1.0000 5457387 1579647303.30 151.5053 59.9973 32.0000 1.9919 1.9931 418.0201 418.3292 0.0464 -1.0000 -1.0000 5457450 1579647303.40 151.5053 59.9973 32.0000 1.9911 1.9923 418.0835 418.3939 0.0466 -1.0000 -1.0000 5457512 1579647303.50 151.5053 59.9973 32.0000 1.9915 1.9927 417.9974 418.3066 0.0464 -1.0000 -1.0000 5457575 1579647303.60 151.4486 59.9973 32.0000 1.9921 1.9933 417.8133 418.1222 0.0464 -1.0000 -1.0000 5457637 1579647303.70 151.4386 59.9973 32.0000 1.9922 1.9934 417.8226 418.1316 0.0464 -1.0000 -1.0000 5457981 1579647303.80 151.4386 59.9973 32.0000 1.9916 1.9928 418.1646 418.4744 0.0465 -1.0000 -1.0000 5458044 1579647303.90 151.4386 59.9973 32.0000 1.9920 1.9932 418.0612 418.3704 0.0464 -1.0000 -1.0000 5458106 1579647304.00 151.4386 59.9973 32.0000 1.9926 1.9938 417.8608 418.1694 0.0463 -1.0000 -1.0000 5458184 1579647304.10 151.4386 59.9973 32.0000 1.9925 1.9937 417.9093 418.2182 0.0464 -1.0000 -1.0000 5458247 1579647304.20 151.4607 59.9973 32.0000 1.9914 1.9926 418.0532 418.3620 0.0464 -1.0000 -1.0000 5458669 1579647304.30 151.4607 59.9973 32.0000 1.9918 1.9930 418.1804 418.4899 0.0464 -1.0000 -1.0000 5458747 1579647304.40 151.4607 59.9973 32.0000 1.9911 1.9923 418.0771 418.3863 0.0464 -1.0000 -1.0000 5458809 1579647304.50 151.4607 59.9973 32.0000 1.9916 1.9928 417.9310 418.2407 0.0465 -1.0000 -1.0000 5458872 1579647304.60 151.4607 59.9973 32.0000 1.9928 1.9940 417.8862 418.1964 0.0465 -1.0000 -1.0000 5458934 1579647304.70 151.4686 59.9972 32.0000 1.9922 1.9934 417.9241 418.2332 0.0464 -1.0000 -1.0000 5459122 1579647304.80 151.5430 59.9967 32.0000 1.9916 1.9928 418.0065 418.3164 0.0465 -1.0000 -1.0000 5459184 1579647304.90 151.5430 59.9967 32.0000 1.9913 1.9925 417.9848 418.2938 0.0464 -1.0000 -1.0000 5459262 1579647305.00 151.5430 59.9967 32.0000 1.9919 1.9931 417.8626 418.1717 0.0464 -1.0000 -1.0000 5459325 1579647305.10 151.5430 59.9967 32.0000 1.9922 1.9935 417.8587 418.1673 0.0463 -1.0000 -1.0000 5459387 1579647305.20 151.5430 59.9967 32.0000 1.9914 1.9926 417.9482 418.2572 0.0464 -1.0000 -1.0000 5459465 1579647305.30 151.4610 59.9967 32.0000 1.9907 1.9919 418.0649 418.3746 0.0465 -1.0000 -1.0000 5459528 1579647305.40 151.4610 59.9967 32.0000 1.9912 1.9924 418.0596 418.3691 0.0464 -1.0000 -1.0000 5459590 1579647305.50 151.4610 59.9967 32.0000 1.9920 1.9932 418.1406 418.4493 0.0463 -1.0000 -1.0000 5459653 1579647305.60 151.4610 59.9967 32.0000 1.9915 1.9927 418.0172 418.3265 0.0465 -1.0000 -1.0000 5459715 1579647305.70 151.4610 59.9967 32.0000 1.9918 1.9931 417.7538 418.0635 0.0465 -1.0000 -1.0000 5459903 1579647305.80 151.4567 59.9967 32.0000 1.9929 1.9941 417.8581 418.1674 0.0464 -1.0000 -1.0000 5459965 1579647305.90 151.4557 59.9967 32.0000 1.9917 1.9929 418.1081 418.4186 0.0467 -1.0000 -1.0000 5500028 1579647306.00 151.4557 59.9967 32.0000 1.9922 1.9934 418.0188 418.3288 0.0465 -1.0000 -1.0000 5500106 1579647306.10 151.4557 59.9967 32.0000 1.9931 1.9943 417.9290 418.2383 0.0463 -1.0000 -1.0000 5500169 1579647306.20 151.4557 59.9967 32.0000 1.9923 1.9935 417.8543 418.1627 0.0464 -1.0000 -1.0000 5500419 1579647306.30 151.4557 59.9967 32.0000 1.9922 1.9935 418.1456 418.4558 0.0465 -1.0000 -1.0000 5500497 1579647306.40 151.4780 59.9967 32.0000 1.9927 1.9939 418.0654 418.3742 0.0464 -1.0000 -1.0000 5500559 1579647306.50 151.4780 59.9967 32.0000 1.9928 1.9940 417.9566 418.2658 0.0464 -1.0000 -1.0000 5500622 1579647306.60 151.4780 59.9967 32.0000 1.9925 1.9937 417.8594 418.1684 0.0464 -1.0000 -1.0000 5500700 1579647306.70 151.4780 59.9967 32.0000 1.9934 1.9946 417.9161 418.2251 0.0463 -1.0000 -1.0000 5500762 1579647306.80 151.4780 59.9967 32.0000 1.9918 1.9930 418.0439 418.3520 0.0463 -1.0000 -1.0000 5500856 1579647306.90 151.4780 59.9967 32.0000 1.9915 1.9927 418.1382 418.4474 0.0464 -1.0000 -1.0000 5500934 1579647307.00 151.4780 59.9967 32.0000 1.9917 1.9930 418.1325 418.4416 0.0464 -1.0000 -1.0000 5500997 1579647307.10 151.5683 59.9967 32.0000 1.9925 1.9937 418.0021 418.3115 0.0465 -1.0000 -1.0000 5501059 1579647307.20 151.5712 59.9967 32.0000 1.9919 1.9931 417.8640 418.1741 0.0465 -1.0000 -1.0000 5501122 1579647307.30 151.5712 59.9967 32.0000 1.9914 1.9926 418.1027 418.4120 0.0464 -1.0000 -1.0000 5501903 1579647307.40 151.5712 59.9967 32.0000 1.9916 1.9928 418.1143 418.4238 0.0464 -1.0000 -1.0000 5502231 1579647307.50 151.5712 59.9967 32.0000 1.9918 1.9930 418.0749 418.3844 0.0464 -1.0000 -1.0000 5502294 1579647307.60 151.5712 59.9967 32.0000 1.9929 1.9942 417.9220 418.2300 0.0463 -1.0000 -1.0000 5502356 1579647307.70 151.5712 59.9967 32.0000 1.9921 1.9933 417.8320 418.1398 0.0462 -1.0000 -1.0000 5502434 1579647307.80 151.5029 59.9967 32.0000 1.9912 1.9924 417.9613 418.2705 0.0464 -1.0000 -1.0000 5502497 1579647307.90 151.5029 59.9967 32.0000 1.9907 1.9919 418.1429 418.4515 0.0462 -1.0000 -1.0000 5502575 1579647308.00 151.5029 59.9967 32.0000 1.9911 1.9923 418.0539 418.3620 0.0463 -1.0000 -1.0000 5502637 1579647308.10 151.5029 59.9967 32.0000 1.9917 1.9929 417.9584 418.2673 0.0464 -1.0000 -1.0000 5502700 1579647308.20 151.5029 59.9967 32.0000 1.9921 1.9933 418.0057 418.3146 0.0463 -1.0000 -1.0000 5502762 1579647308.30 151.4809 59.9967 32.0000 1.9916 1.9928 418.0569 418.3657 0.0464 -1.0000 -1.0000 5502840 1579647308.40 151.4809 59.9967 32.0000 1.9908 1.9920 418.0503 418.3600 0.0465 -1.0000 -1.0000 5502903 1579647308.50 151.4809 59.9967 32.0000 1.9916 1.9929 418.0314 418.3408 0.0464 -1.0000 -1.0000 5502965 1579647308.60 151.4809 59.9967 32.0000 1.9918 1.9930 417.9305 418.2392 0.0464 -1.0000 -1.0000 5503044 1579647308.70 151.4809 59.9967 32.0000 1.9921 1.9933 417.9133 418.2220 0.0463 -1.0000 -1.0000 5503106 1579647308.80 151.4474 59.9967 32.0000 1.9920 1.9932 417.9550 418.2630 0.0462 -1.0000 -1.0000 5503169 1579647308.90 151.4438 59.9967 32.0000 1.9912 1.9924 418.0782 418.3863 0.0463 -1.0000 -1.0000 5503231 1579647309.00 151.4438 59.9967 32.0000 1.9912 1.9924 418.1225 418.4318 0.0464 -1.0000 -1.0000 5503294 1579647309.10 151.4438 59.9967 32.0000 1.9926 1.9938 418.0195 418.3283 0.0463 -1.0000 -1.0000 5503372 1579647309.20 151.4438 59.9967 32.0000 1.9924 1.9936 417.8926 418.2017 0.0464 -1.0000 -1.0000 5503434 1579647309.30 151.4438 59.9967 32.0000 1.9931 1.9943 417.9436 418.2523 0.0463 -1.0000 -1.0000 5503497 1579647309.40 151.5289 59.9967 32.0000 1.9919 1.9931 418.1349 418.4433 0.0462 -1.0000 -1.0000 5504231 1579647309.50 151.5289 59.9967 32.0000 1.9922 1.9934 418.0445 418.3523 0.0462 -1.0000 -1.0000 5504294 1579647309.60 151.5289 59.9967 32.0000 1.9929 1.9941 417.8411 418.1500 0.0464 -1.0000 -1.0000 5504372 1579647309.70 151.5289 59.9967 32.0000 1.9915 1.9928 417.9590 418.2674 0.0463 -1.0000 -1.0000 5504434 1579647309.80 151.5289 59.9967 32.0000 1.9915 1.9927 417.9429 418.2516 0.0464 -1.0000 -1.0000 5504497 1579647309.90 151.5360 59.9973 32.0000 1.9912 1.9924 418.0266 418.3354 0.0463 -1.0000 -1.0000 5504559 1579647310.00 151.5360 59.9973 32.0000 1.9910 1.9922 417.9497 418.2585 0.0464 -1.0000 -1.0000 5504637 1579647310.10 151.5360 59.9973 32.0000 1.9920 1.9932 417.8203 418.1281 0.0461 -1.0000 -1.0000 5504700 1579647310.20 151.5360 59.9973 32.0000 1.9919 1.9931 417.8763 418.1839 0.0462 -1.0000 -1.0000 5504762 1579647310.30 151.5360 59.9973 32.0000 1.9909 1.9921 417.9461 418.2540 0.0463 -1.0000 -1.0000 5504840 1579647310.40 151.5296 59.9973 32.0000 1.9905 1.9917 418.0521 418.3606 0.0463 -1.0000 -1.0000 5504903 1579647310.50 151.4639 59.9973 32.0000 1.9908 1.9921 417.9038 418.2121 0.0463 -1.0000 -1.0000 5504965 1579647310.60 151.4639 59.9973 32.0000 1.9921 1.9933 417.8470 418.1554 0.0463 -1.0000 -1.0000 5505044 1579647310.70 151.4639 59.9973 32.0000 1.9915 1.9927 417.9037 418.2123 0.0463 -1.0000 -1.0000 5505106 1579647310.80 151.4639 59.9973 32.0000 1.9903 1.9915 418.0562 418.3651 0.0463 -1.0000 -1.0000 5505169 1579647310.90 151.4639 59.9973 32.0000 1.9906 1.9918 418.0820 418.3896 0.0462 -1.0000 -1.0000 5505247 1579647311.00 151.4639 59.9973 32.0000 1.9911 1.9923 418.0052 418.3135 0.0463 -1.0000 -1.0000 5505309 1579647311.10 151.4695 59.9973 32.0000 1.9917 1.9929 417.9199 418.2288 0.0463 -1.0000 -1.0000 5505372 1579647311.20 151.4695 59.9973 32.0000 1.9918 1.9930 417.9538 418.2620 0.0463 -1.0000 -1.0000 5505450 1579647311.30 151.4695 59.9973 32.0000 1.9915 1.9927 418.0298 418.3389 0.0464 -1.0000 -1.0000 5505512 1579647311.40 151.4695 59.9973 32.0000 1.9917 1.9929 418.0550 418.3625 0.0462 -1.0000 -1.0000 5505794 1579647311.50 151.4695 59.9973 32.0000 1.9923 1.9935 418.1890 418.4980 0.0465 -1.0000 -1.0000 5505856 1579647311.60 151.4692 59.9973 32.0000 1.9922 1.9934 418.0190 418.3270 0.0462 -1.0000 -1.0000 5505919 1579647311.70 151.4650 59.9973 32.0000 1.9921 1.9933 417.9180 418.2253 0.0462 -1.0000 -1.0000 5505981 1579647311.80 151.4650 59.9973 32.0000 1.9913 1.9925 418.0039 418.3119 0.0462 -1.0000 -1.0000 5506044 1579647311.90 151.4650 59.9973 32.0000 1.9916 1.9928 418.1673 418.4754 0.0462 -1.0000 -1.0000 5506747 1579647312.00 151.4650 59.9973 32.0000 1.9921 1.9933 418.1650 418.4727 0.0462 -1.0000 -1.0000 5506809 1579647312.10 151.4650 59.9973 32.0000 1.9922 1.9934 417.9511 418.2595 0.0464 -1.0000 -1.0000 5506872 1579647312.20 151.5083 59.9973 32.0000 1.9927 1.9939 417.9708 418.2791 0.0463 -1.0000 -1.0000 5506934 1579647312.30 151.5083 59.9973 32.0000 1.9924 1.9936 417.9544 418.2624 0.0462 -1.0000 -1.0000 5507012 1579647312.40 151.5083 59.9973 32.0000 1.9914 1.9926 418.0795 418.3870 0.0461 -1.0000 -1.0000 5507075 1579647312.50 151.5083 59.9973 32.0000 1.9920 1.9932 418.2285 418.5380 0.0464 -1.0000 -1.0000 5507137 1579647312.60 151.5083 59.9973 32.0000 1.9917 1.9929 418.1701 418.4782 0.0462 -1.0000 -1.0000 5507215 1579647312.70 151.5083 59.9973 32.0000 1.9915 1.9928 417.9706 418.2784 0.0462 -1.0000 -1.0000 5507278 1579647312.80 151.5872 59.9973 32.0000 1.9923 1.9935 418.0366 418.3443 0.0462 -1.0000 -1.0000 5507340 1579647312.90 151.5872 59.9973 32.0000 1.9915 1.9927 418.0445 418.3528 0.0463 -1.0000 -1.0000 5507419 1579647313.00 151.5872 59.9973 32.0000 1.9915 1.9927 418.1124 418.4203 0.0462 -1.0000 -1.0000 5507481 1579647313.10 151.5872 59.9973 32.0000 1.9917 1.9929 418.0537 418.3610 0.0462 -1.0000 -1.0000 5507544 1579647313.20 151.5872 59.9973 32.0000 1.9925 1.9937 417.9297 418.2375 0.0462 -1.0000 -1.0000 5507622 1579647313.30 151.5872 59.9973 32.0000 1.9926 1.9938 417.8961 418.2035 0.0461 -1.0000 -1.0000 5507684 1579647313.40 151.4944 59.9973 32.0000 1.9924 1.9936 417.9981 418.3062 0.0463 -1.0000 -1.0000 5507747 1579647313.50 151.4004 59.9973 32.0000 1.9910 1.9923 418.0881 418.3966 0.0463 -1.0000 -1.0000 5507809 1579647313.60 151.4004 59.9973 32.0000 1.9916 1.9928 418.1968 418.5054 0.0463 -1.0000 -1.0000 5507872 1579647313.70 151.4004 59.9973 32.0000 1.9921 1.9933 418.0670 418.3753 0.0462 -1.0000 -1.0000 5507950 1579647313.80 151.4004 59.9973 32.0000 1.9912 1.9924 417.9661 418.2745 0.0464 -1.0000 -1.0000 5508012 1579647313.90 151.4004 59.9973 32.0000 1.9914 1.9926 418.0739 418.3824 0.0463 -1.0000 -1.0000 5508106 1579647314.00 151.4004 59.9973 32.0000 1.9916 1.9928 418.2279 418.5366 0.0463 -1.0000 -1.0000 5508184 1579647314.10 151.4004 59.9973 32.0000 1.9919 1.9931 418.0836 418.3925 0.0464 -1.0000 -1.0000 5508247 1579647314.20 151.4004 59.9973 32.0000 1.9922 1.9934 417.9693 418.2768 0.0461 -1.0000 -1.0000 5508309 1579647314.30 151.4004 59.9973 32.0000 1.9917 1.9929 417.8991 418.2077 0.0463 -1.0000 -1.0000 5508372 1579647314.40 151.4004 59.9973 32.0000 1.9911 1.9923 417.9169 418.2251 0.0463 -1.0000 -1.0000 5508434 1579647314.50 151.4004 59.9973 32.0000 1.9915 1.9927 418.0144 418.3235 0.0463 -1.0000 -1.0000 5508856 1579647314.60 151.4004 59.9973 32.0000 1.9909 1.9921 418.1476 418.4557 0.0463 -1.0000 -1.0000 5508934 1579647314.70 151.5681 59.9968 32.0000 1.9915 1.9928 418.1028 418.4114 0.0463 -1.0000 -1.0000 5508997 1579647314.80 151.5681 59.9968 32.0000 1.9924 1.9936 417.9992 418.3080 0.0463 -1.0000 -1.0000 5509059 1579647314.90 151.5681 59.9968 32.0000 1.9922 1.9934 417.9969 418.3048 0.0462 -1.0000 -1.0000 5509137 1579647315.00 151.5681 59.9968 32.0000 1.9917 1.9929 418.1793 418.4876 0.0463 -1.0000 -1.0000 5509419 1579647315.10 151.5681 59.9968 32.0000 1.9914 1.9926 418.2075 418.5146 0.0462 -1.0000 -1.0000 5509481 1579647315.20 151.5681 59.9968 32.0000 1.9918 1.9930 418.1489 418.4580 0.0463 -1.0000 -1.0000 5509559 1579647315.30 151.5418 59.9968 32.0000 1.9925 1.9937 418.0222 418.3310 0.0464 -1.0000 -1.0000 5509622 1579647315.40 151.5418 59.9968 32.0000 1.9919 1.9931 418.0179 418.3264 0.0463 -1.0000 -1.0000 5509684 1579647315.50 151.5418 59.9968 32.0000 1.9919 1.9931 418.0642 418.3724 0.0463 -1.0000 -1.0000 5509747 1579647315.60 151.5418 59.9968 32.0000 1.9913 1.9925 418.2978 418.6063 0.0463 -1.0000 -1.0000 5509809 1579647315.70 151.5418 59.9968 32.0000 1.9914 1.9926 418.1173 418.4258 0.0462 -1.0000 -1.0000 5509887 1579647315.80 151.5418 59.9968 32.0000 1.9921 1.9933 418.0294 418.3383 0.0465 -1.0000 -1.0000 5509950 1579647315.90 151.4861 59.9968 32.0000 1.9922 1.9934 417.9698 418.2791 0.0464 -1.0000 -1.0000 5510012 1579647316.00 151.4852 59.9968 32.0000 1.9931 1.9944 418.0836 418.3923 0.0464 -1.0000 -1.0000 5510262 1579647316.10 151.4852 59.9968 32.0000 1.9914 1.9926 418.2023 418.5112 0.0463 -1.0000 -1.0000 5510325 1579647316.20 151.4852 59.9968 32.0000 1.9907 1.9919 418.2352 418.5440 0.0463 -1.0000 -1.0000 5510387 1579647316.30 151.4852 59.9968 32.0000 1.9915 1.9928 418.0388 418.3476 0.0463 -1.0000 -1.0000 5510450 1579647316.40 151.4812 59.9968 32.0000 1.9923 1.9936 417.9132 418.2215 0.0463 -1.0000 -1.0000 5510512 1579647316.50 151.4497 59.9968 32.0000 1.9917 1.9930 417.9023 418.2114 0.0464 -1.0000 -1.0000 5511044 1579647316.60 151.4497 59.9968 32.0000 1.9911 1.9923 418.1441 418.4527 0.0463 -1.0000 -1.0000 5511106 1579647316.70 151.4497 59.9968 32.0000 1.9913 1.9925 418.1753 418.4844 0.0464 -1.0000 -1.0000 5511169 1579647316.80 151.4497 59.9968 32.0000 1.9920 1.9933 417.9418 418.2501 0.0463 -1.0000 -1.0000 5511231 1579647316.90 151.4497 59.9968 32.0000 1.9928 1.9940 417.9246 418.2332 0.0463 -1.0000 -1.0000 5511309 1579647317.00 151.4497 59.9968 32.0000 1.9919 1.9931 417.9834 418.2907 0.0461 -1.0000 -1.0000 5511372 1579647317.10 151.5236 59.9968 32.0000 1.9915 1.9927 418.1442 418.4528 0.0463 -1.0000 -1.0000 5511434 1579647317.20 151.5236 59.9968 32.0000 1.9914 1.9926 418.0009 418.3091 0.0463 -1.0000 -1.0000 5511512 1579647317.30 151.5236 59.9968 32.0000 1.9920 1.9932 417.9010 418.2095 0.0463 -1.0000 -1.0000 5511575 1579647317.40 151.5236 59.9968 32.0000 1.9923 1.9935 417.9189 418.2276 0.0464 -1.0000 -1.0000 5511637 1579647317.50 151.5236 59.9968 32.0000 1.9913 1.9925 418.0879 418.3969 0.0464 -1.0000 -1.0000 5511872 1579647317.60 151.5585 59.9968 32.0000 1.9910 1.9922 418.2048 418.5140 0.0464 -1.0000 -1.0000 5511934 1579647317.70 151.5614 59.9968 32.0000 1.9911 1.9923 418.1864 418.4960 0.0464 -1.0000 -1.0000 5511997 1579647317.80 151.5614 59.9968 32.0000 1.9916 1.9928 418.0933 418.4022 0.0464 -1.0000 -1.0000 5512059 1579647317.90 151.5614 59.9968 32.0000 1.9923 1.9935 417.9415 418.2510 0.0465 -1.0000 -1.0000 5512122 1579647318.00 151.5614 59.9968 32.0000 1.9914 1.9926 417.9550 418.2630 0.0463 -1.0000 -1.0000 5512465 1579647318.10 151.5614 59.9968 32.0000 1.9918 1.9930 418.0044 418.3137 0.0464 -1.0000 -1.0000 5512528 1579647318.20 151.5215 59.9968 32.0000 1.9912 1.9924 418.1177 418.4266 0.0464 -1.0000 -1.0000 5512590 1579647318.30 151.5215 59.9968 32.0000 1.9916 1.9928 417.9658 418.2748 0.0464 -1.0000 -1.0000 5512669 1579647318.40 151.5215 59.9968 32.0000 1.9922 1.9934 417.8575 418.1659 0.0463 -1.0000 -1.0000 5512731 1579647318.50 151.5215 59.9968 32.0000 1.9922 1.9934 417.8867 418.1959 0.0464 -1.0000 -1.0000 5512794 1579647318.60 151.5215 59.9968 32.0000 1.9915 1.9927 418.0528 418.3610 0.0463 -1.0000 -1.0000 5512872 1579647318.70 151.5215 59.9968 32.0000 1.9914 1.9926 418.1002 418.4084 0.0463 -1.0000 -1.0000 5512934 1579647318.80 151.4851 59.9968 32.0000 1.9919 1.9931 418.0512 418.3600 0.0463 -1.0000 -1.0000 5512997 1579647318.90 151.4155 59.9968 32.0000 1.9922 1.9934 417.9720 418.2802 0.0463 -1.0000 -1.0000 5513059 1579647319.00 151.4155 59.9968 32.0000 1.9933 1.9945 417.9880 418.2958 0.0462 -1.0000 -1.0000 5513122 1579647319.10 151.4155 59.9968 32.0000 1.9927 1.9939 417.9014 418.2102 0.0464 -1.0000 -1.0000 5513356 1579647319.20 151.4155 59.9968 32.0000 1.9914 1.9926 418.0023 418.3111 0.0464 -1.0000 -1.0000 5513434 1579647319.30 151.4155 59.9968 32.0000 1.9915 1.9927 418.0867 418.3950 0.0462 -1.0000 -1.0000 5513497 1579647319.40 151.4165 59.9968 32.0000 1.9926 1.9938 417.8729 418.1818 0.0464 -1.0000 -1.0000 5513575 1579647319.50 151.4202 59.9968 32.0000 1.9930 1.9942 417.9422 418.2507 0.0463 -1.0000 -1.0000 5513637 1579647319.60 151.4202 59.9968 32.0000 1.9919 1.9931 417.9562 418.2638 0.0462 -1.0000 -1.0000 5513872 1579647319.70 151.4202 59.9968 32.0000 1.9916 1.9928 418.0953 418.4039 0.0463 -1.0000 -1.0000 5513934 1579647319.80 151.4202 59.9968 32.0000 1.9915 1.9927 418.0672 418.3749 0.0462 -1.0000 -1.0000 5513997 1579647319.90 151.4202 59.9968 32.0000 1.9914 1.9926 418.2197 418.5273 0.0462 -1.0000 -1.0000 5514059 1579647320.00 151.4930 59.9966 32.0000 1.9920 1.9932 418.0436 418.3504 0.0461 -1.0000 -1.0000 5514137 1579647320.10 151.4930 59.9966 32.0000 1.9925 1.9937 418.0039 418.3127 0.0464 -1.0000 -1.0000 5514372 1579647320.20 151.4930 59.9966 32.0000 1.9925 1.9938 418.0481 418.3569 0.0463 -1.0000 -1.0000 5514434 1579647320.30 151.4930 59.9966 32.0000 1.9916 1.9928 418.1902 418.4992 0.0463 -1.0000 -1.0000 5514512 1579647320.40 151.4930 59.9966 32.0000 1.9916 1.9928 418.1785 418.4863 0.0462 -1.0000 -1.0000 5514575 1579647320.50 151.5442 59.9966 32.0000 1.9916 1.9928 417.9946 418.3030 0.0464 -1.0000 -1.0000 5514637 1579647320.60 151.5695 59.9966 32.0000 1.9926 1.9938 417.9627 418.2721 0.0464 -1.0000 -1.0000 5515372 1579647320.70 151.5695 59.9966 32.0000 1.9923 1.9935 418.0183 418.3268 0.0463 -1.0000 -1.0000 5515434 1579647320.80 151.5695 59.9966 32.0000 1.9915 1.9927 418.0894 418.3978 0.0462 -1.0000 -1.0000 5515497 1579647320.90 151.5695 59.9966 32.0000 1.9913 1.9925 418.0988 418.4065 0.0462 -1.0000 -1.0000 5515575 1579647321.00 151.5695 59.9966 32.0000 1.9917 1.9929 418.0773 418.3857 0.0462 -1.0000 -1.0000 5515637 1579647321.10 151.5477 59.9966 32.0000 1.9925 1.9937 417.9535 418.2620 0.0464 -1.0000 -1.0000 5515700 1579647321.20 151.5477 59.9966 32.0000 1.9918 1.9930 417.8912 418.2000 0.0463 -1.0000 -1.0000 5515778 1579647321.30 151.5477 59.9966 32.0000 1.9916 1.9929 418.0906 418.3990 0.0463 -1.0000 -1.0000 5515840 1579647321.40 151.5477 59.9966 32.0000 1.9914 1.9926 418.1835 418.4914 0.0462 -1.0000 -1.0000 5515919 1579647321.50 151.5477 59.9966 32.0000 1.9906 1.9918 418.1015 418.4092 0.0462 -1.0000 -1.0000 5515981 1579647321.60 151.5387 59.9966 32.0000 1.9923 1.9935 418.0323 418.3399 0.0462 -1.0000 -1.0000 5516044 1579647321.70 151.5380 59.9966 32.0000 1.9915 1.9927 418.1084 418.4162 0.0462 -1.0000 -1.0000 5516122 1579647321.80 151.5380 59.9966 32.0000 1.9916 1.9928 418.1383 418.4470 0.0463 -1.0000 -1.0000 5516184 1579647321.90 151.5380 59.9966 32.0000 1.9934 1.9946 417.9931 418.3008 0.0462 -1.0000 -1.0000 5516247 1579647322.00 151.5380 59.9966 32.0000 1.9923 1.9935 417.9265 418.2343 0.0462 -1.0000 -1.0000 5516309 1579647322.10 151.5380 59.9966 32.0000 1.9918 1.9930 418.1409 418.4500 0.0464 -1.0000 -1.0000 5516372 1579647322.20 151.5934 59.9966 32.0000 1.9918 1.9930 418.1213 418.4292 0.0462 -1.0000 -1.0000 5516965 1579647322.30 151.6011 59.9966 32.0000 1.9920 1.9932 418.0792 418.3871 0.0462 -1.0000 -1.0000 5517044 1579647322.40 151.6011 59.9966 32.0000 1.9919 1.9931 417.8933 418.2022 0.0464 -1.0000 -1.0000 5517106 1579647322.50 151.6011 59.9966 32.0000 1.9920 1.9932 417.8979 418.2063 0.0463 -1.0000 -1.0000 5517169 1579647322.60 151.6011 59.9966 32.0000 1.9916 1.9928 418.0415 418.3493 0.0462 -1.0000 -1.0000 5517231 1579647322.70 151.6011 59.9966 32.0000 1.9915 1.9927 418.0800 418.3890 0.0464 -1.0000 -1.0000 5517294 1579647322.80 151.6011 59.9966 32.0000 1.9923 1.9935 417.8630 418.1710 0.0462 -1.0000 -1.0000 5517356 1579647322.90 151.6011 59.9966 32.0000 1.9927 1.9939 417.9254 418.2339 0.0464 -1.0000 -1.0000 5517434 1579647323.00 151.6011 59.9966 32.0000 1.9924 1.9936 417.8981 418.2071 0.0464 -1.0000 -1.0000 5517497 1579647323.10 151.6011 59.9966 32.0000 1.9922 1.9934 418.2015 418.5096 0.0463 -1.0000 -1.0000 5517559 1579647323.20 151.6011 59.9966 32.0000 1.9909 1.9922 418.1690 418.4772 0.0462 -1.0000 -1.0000 5517637 1579647323.30 151.5333 59.9966 32.0000 1.9913 1.9925 418.0389 418.3459 0.0461 -1.0000 -1.0000 5517700 1579647323.40 151.5333 59.9966 32.0000 1.9918 1.9931 418.0497 418.3579 0.0463 -1.0000 -1.0000 5517778 1579647323.50 151.5333 59.9966 32.0000 1.9921 1.9933 417.9206 418.2288 0.0463 -1.0000 -1.0000 5517840 1579647323.60 151.5333 59.9966 32.0000 1.9913 1.9925 417.9100 418.2170 0.0462 -1.0000 -1.0000 5517887 1579647323.70 151.5333 59.9966 32.0000 1.9916 1.9928 417.9858 418.2937 0.0462 -1.0000 -1.0000 5517965 1579647323.80 151.5333 59.9966 32.0000 1.9908 1.9920 418.0788 418.3859 0.0461 -1.0000 -1.0000 5518028 1579647323.90 151.5252 59.9966 32.0000 1.9913 1.9925 417.9200 418.2285 0.0463 -1.0000 -1.0000 5518090 1579647324.00 151.4815 59.9966 32.0000 1.9922 1.9934 417.8736 418.1816 0.0462 -1.0000 -1.0000 5518169 1579647324.10 151.4815 59.9966 32.0000 1.9929 1.9941 417.8514 418.1591 0.0462 -1.0000 -1.0000 5518231 1579647324.20 151.4815 59.9966 32.0000 1.9922 1.9934 417.8855 418.1930 0.0462 -1.0000 -1.0000 5518356 1579647324.30 151.4815 59.9966 32.0000 1.9919 1.9931 418.1171 418.4249 0.0461 -1.0000 -1.0000 5518419 1579647324.40 151.4815 59.9966 32.0000 1.9918 1.9930 418.1191 418.4278 0.0464 -1.0000 -1.0000 5518481 1579647324.50 151.4815 59.9966 32.0000 1.9912 1.9925 417.9028 418.2110 0.0462 -1.0000 -1.0000 5518544 1579647324.60 151.4815 59.9966 32.0000 1.9926 1.9938 417.9156 418.2231 0.0462 -1.0000 -1.0000 5518622 1579647324.70 151.4815 59.9966 32.0000 1.9922 1.9934 417.8102 418.1166 0.0461 -1.0000 -1.0000 5518684 1579647324.80 151.4815 59.9966 32.0000 1.9923 1.9935 417.9764 418.2847 0.0463 -1.0000 -1.0000 5519122 1579647324.90 151.4815 59.9966 32.0000 1.9918 1.9930 418.0110 418.3186 0.0462 -1.0000 -1.0000 5519200 1579647325.00 151.4815 59.9966 32.0000 1.9920 1.9932 417.9495 418.2570 0.0461 -1.0000 -1.0000 5519262 1579647325.10 151.4303 59.9963 32.0000 1.9924 1.9936 417.8750 418.1821 0.0461 -1.0000 -1.0000 5519325 1579647325.20 151.4303 59.9963 32.0000 1.9926 1.9938 417.8725 418.1798 0.0461 -1.0000 -1.0000 5519387 1579647325.30 151.4303 59.9963 32.0000 1.9919 1.9931 417.9071 418.2143 0.0462 -1.0000 -1.0000 5519450 1579647325.40 151.4303 59.9963 32.0000 1.9913 1.9925 418.0855 418.3938 0.0462 -1.0000 -1.0000 5519528 1579647325.50 151.4303 59.9963 32.0000 1.9917 1.9930 418.0916 418.3995 0.0462 -1.0000 -1.0000 5519590 1579647325.60 151.4303 59.9963 32.0000 1.9923 1.9935 418.0335 418.3414 0.0462 -1.0000 -1.0000 5519653 1579647325.70 151.5671 59.9963 32.0000 1.9932 1.9944 417.8759 418.1831 0.0461 -1.0000 -1.0000 5519731 1579647325.80 151.5671 59.9963 32.0000 1.9923 1.9935 417.9365 418.2445 0.0463 -1.0000 -1.0000 5519856 1579647325.90 151.5671 59.9963 32.0000 1.9913 1.9925 418.1101 418.4185 0.0463 -1.0000 -1.0000 5519919 1579647326.00 151.5671 59.9963 32.0000 1.9903 1.9915 418.1158 418.4241 0.0462 -1.0000 -1.0000 5519981 1579647326.10 151.5671 59.9963 32.0000 1.9918 1.9930 417.9006 418.2085 0.0463 -1.0000 -1.0000 5520044 1579647326.20 151.5671 59.9963 32.0000 1.9918 1.9930 417.8702 418.1777 0.0462 -1.0000 -1.0000 5520106 1579647326.30 151.4940 59.9963 32.0000 1.9913 1.9925 417.9131 418.2209 0.0461 -1.0000 -1.0000 5520872 1579647326.40 151.4940 59.9963 32.0000 1.9912 1.9924 418.0909 418.3994 0.0463 -1.0000 -1.0000 5520934 1579647326.50 151.4940 59.9963 32.0000 1.9916 1.9928 417.9667 418.2746 0.0462 -1.0000 -1.0000 5521012 1579647326.60 151.4940 59.9963 32.0000 1.9917 1.9929 418.0105 418.3184 0.0462 -1.0000 -1.0000 5521090 1579647326.70 151.4940 59.9963 32.0000 1.9920 1.9932 417.9276 418.2356 0.0462 -1.0000 -1.0000 5521153 1579647326.80 151.5066 59.9963 32.0000 1.9932 1.9944 417.8490 418.1567 0.0462 -1.0000 -1.0000 5521215 1579647326.90 151.5105 59.9963 32.0000 1.9912 1.9924 417.9526 418.2604 0.0463 -1.0000 -1.0000 5521294 1579647327.00 151.5105 59.9963 32.0000 1.9909 1.9921 417.9948 418.3024 0.0462 -1.0000 -1.0000 5521356 1579647327.10 151.5105 59.9963 32.0000 1.9918 1.9930 418.1720 418.4797 0.0462 -1.0000 -1.0000 5521419 1579647327.20 151.5105 59.9963 32.0000 1.9917 1.9929 417.9961 418.3039 0.0462 -1.0000 -1.0000 5521481 1579647327.30 151.5105 59.9963 32.0000 1.9920 1.9932 417.7640 418.0716 0.0462 -1.0000 -1.0000 5521544 1579647327.40 151.4110 59.9963 32.0000 1.9915 1.9927 417.9906 418.2972 0.0460 -1.0000 -1.0000 5521622 1579647327.50 151.4110 59.9963 32.0000 1.9912 1.9924 418.0431 418.3501 0.0462 -1.0000 -1.0000 5521684 1579647327.60 151.4110 59.9963 32.0000 1.9920 1.9933 417.9566 418.2642 0.0462 -1.0000 -1.0000 5521747 1579647327.70 151.4110 59.9963 32.0000 1.9922 1.9934 417.9321 418.2408 0.0463 -1.0000 -1.0000 5521825 1579647327.80 151.4110 59.9963 32.0000 1.9928 1.9941 417.8731 418.1812 0.0463 -1.0000 -1.0000 5522481 1579647327.90 151.5308 59.9963 32.0000 1.9922 1.9934 417.8392 418.1469 0.0462 -1.0000 -1.0000 5522544 1579647328.00 151.5308 59.9963 32.0000 1.9918 1.9930 418.0273 418.3351 0.0461 -1.0000 -1.0000 5522637 1579647328.10 151.5308 59.9963 32.0000 1.9916 1.9928 418.0301 418.3375 0.0462 -1.0000 -1.0000 5522700 1579647328.20 151.5308 59.9963 32.0000 1.9921 1.9933 418.0073 418.3152 0.0462 -1.0000 -1.0000 5522762 1579647328.30 151.5308 59.9963 32.0000 1.9924 1.9936 417.8971 418.2043 0.0461 -1.0000 -1.0000 5522840 1579647328.40 151.5308 59.9963 32.0000 1.9921 1.9933 417.9631 418.2706 0.0462 -1.0000 -1.0000 5522903 1579647328.50 151.5308 59.9963 32.0000 1.9918 1.9931 417.9552 418.2627 0.0462 -1.0000 -1.0000 5522965 1579647328.60 151.5308 59.9963 32.0000 1.9912 1.9924 418.0372 418.3456 0.0464 -1.0000 -1.0000 5523028 1579647328.70 151.5308 59.9963 32.0000 1.9922 1.9934 417.8801 418.1881 0.0462 -1.0000 -1.0000 5523106 1579647328.80 151.5308 59.9963 32.0000 1.9918 1.9930 417.8909 418.1974 0.0461 -1.0000 -1.0000 5523169 1579647328.90 151.5308 59.9963 32.0000 1.9919 1.9931 417.9589 418.2664 0.0462 -1.0000 -1.0000 5523247 1579647329.00 151.5336 59.9963 32.0000 1.9908 1.9920 418.0057 418.3129 0.0461 -1.0000 -1.0000 5523294 1579647329.10 151.5336 59.9963 32.0000 1.9909 1.9921 418.0192 418.3276 0.0463 -1.0000 -1.0000 5523372 1579647329.20 151.5336 59.9963 32.0000 1.9916 1.9929 417.9598 418.2675 0.0462 -1.0000 -1.0000 5523434 1579647329.30 151.5336 59.9963 32.0000 1.9920 1.9932 417.8853 418.1928 0.0462 -1.0000 -1.0000 5523497 1579647329.40 151.5336 59.9963 32.0000 1.9916 1.9928 417.8568 418.1643 0.0462 -1.0000 -1.0000 5523575 1579647329.50 151.5406 59.9963 32.0000 1.9913 1.9926 417.9802 418.2877 0.0462 -1.0000 -1.0000 5523637 1579647329.60 151.5437 59.9963 32.0000 1.9915 1.9927 418.0255 418.3319 0.0459 -1.0000 -1.0000 5523700 1579647329.70 151.5437 59.9963 32.0000 1.9923 1.9935 418.0301 418.3370 0.0461 -1.0000 -1.0000 5523778 1579647329.80 151.5437 59.9963 32.0000 1.9926 1.9938 417.8881 418.1951 0.0461 -1.0000 -1.0000 5523840 1579647329.90 151.5437 59.9963 32.0000 1.9920 1.9932 417.9601 418.2679 0.0463 -1.0000 -1.0000 5523903 1579647330.00 151.5437 59.9963 32.0000 1.9913 1.9926 418.0829 418.3910 0.0462 -1.0000 -1.0000 5523965 1579647330.10 151.4906 59.9973 32.0000 1.9908 1.9920 418.1625 418.4706 0.0462 -1.0000 -1.0000 5524028 1579647330.20 151.4906 59.9973 32.0000 1.9912 1.9924 418.0219 418.3296 0.0462 -1.0000 -1.0000 5524090 1579647330.30 151.4906 59.9973 32.0000 1.9922 1.9934 417.9762 418.2836 0.0461 -1.0000 -1.0000 5524169 1579647330.40 151.4906 59.9973 32.0000 1.9932 1.9944 417.8484 418.1557 0.0462 -1.0000 -1.0000 5524653 1579647330.50 151.4906 59.9973 32.0000 1.9925 1.9937 417.9355 418.2437 0.0462 -1.0000 -1.0000 5524715 1579647330.60 151.4906 59.9973 32.0000 1.9920 1.9932 418.1704 418.4782 0.0462 -1.0000 -1.0000 5524794 1579647330.70 151.4757 59.9973 32.0000 1.9921 1.9933 417.9532 418.2607 0.0462 -1.0000 -1.0000 5524856 1579647330.80 151.4621 59.9973 32.0000 1.9928 1.9940 417.8584 418.1666 0.0463 -1.0000 -1.0000 5524919 1579647330.90 151.4621 59.9973 32.0000 1.9920 1.9932 417.9590 418.2668 0.0462 -1.0000 -1.0000 5525122 1579647331.00 151.4621 59.9973 32.0000 1.9910 1.9922 418.0490 418.3567 0.0462 -1.0000 -1.0000 5525184 1579647331.10 151.4621 59.9973 32.0000 1.9918 1.9930 418.0575 418.3647 0.0461 -1.0000 -1.0000 5525247 1579647331.20 151.4621 59.9973 32.0000 1.9923 1.9935 417.9386 418.2459 0.0462 -1.0000 -1.0000 5525309 1579647331.30 151.4621 59.9973 32.0000 1.9931 1.9943 417.9090 418.2163 0.0461 -1.0000 -1.0000 5525465 1579647331.40 151.4621 59.9973 32.0000 1.9921 1.9933 417.9923 418.2998 0.0462 -1.0000 -1.0000 5525528 1579647331.50 151.4621 59.9973 32.0000 1.9913 1.9925 417.9968 418.3054 0.0463 -1.0000 -1.0000 5525590 1579647331.60 151.4621 59.9973 32.0000 1.9922 1.9934 418.0775 418.3855 0.0462 -1.0000 -1.0000 5525653 1579647331.70 151.5628 59.9973 32.0000 1.9917 1.9929 417.9524 418.2606 0.0463 -1.0000 -1.0000 5525731 1579647331.80 151.5242 59.9973 32.0000 1.9918 1.9930 417.8649 418.1720 0.0461 -1.0000 -1.0000 5525794 1579647331.90 151.5151 59.9973 32.0000 1.9918 1.9930 417.9667 418.2746 0.0462 -1.0000 -1.0000 5526137 1579647332.00 151.5151 59.9973 32.0000 1.9910 1.9922 418.0281 418.3358 0.0462 -1.0000 -1.0000 5526200 1579647332.10 151.5151 59.9973 32.0000 1.9914 1.9926 417.8842 418.1911 0.0461 -1.0000 -1.0000 5526263 1579647332.20 151.5151 59.9973 32.0000 1.9930 1.9943 417.8804 418.1880 0.0462 -1.0000 -1.0000 5526325 1579647332.30 151.5151 59.9973 32.0000 1.9926 1.9938 417.9577 418.2663 0.0464 -1.0000 -1.0000 5526403 1579647332.40 151.4214 59.9973 32.0000 1.9909 1.9921 417.9815 418.2884 0.0461 -1.0000 -1.0000 5526465 1579647332.50 151.4214 59.9973 32.0000 1.9909 1.9921 418.1095 418.4174 0.0463 -1.0000 -1.0000 5526981 1579647332.60 151.4214 59.9973 32.0000 1.9909 1.9921 418.0966 418.4047 0.0462 -1.0000 -1.0000 5527044 1579647332.70 151.4214 59.9973 32.0000 1.9910 1.9922 417.8993 418.2068 0.0461 -1.0000 -1.0000 5527106 1579647332.80 151.4214 59.9973 32.0000 1.9924 1.9936 417.9250 418.2324 0.0462 -1.0000 -1.0000 5527169 1579647332.90 151.4698 59.9973 32.0000 1.9916 1.9928 418.0932 418.4008 0.0461 -1.0000 -1.0000 5527247 1579647333.00 151.4741 59.9973 32.0000 1.9914 1.9926 418.1257 418.4342 0.0463 -1.0000 -1.0000 5527309 1579647333.10 151.4741 59.9973 32.0000 1.9924 1.9936 417.9552 418.2637 0.0462 -1.0000 -1.0000 5527372 1579647333.20 151.4741 59.9973 32.0000 1.9926 1.9938 417.9082 418.2157 0.0462 -1.0000 -1.0000 5527450 1579647333.30 151.4741 59.9973 32.0000 1.9927 1.9939 417.9481 418.2557 0.0461 -1.0000 -1.0000 5527512 1579647333.40 151.4803 59.9973 32.0000 1.9922 1.9934 417.9458 418.2524 0.0460 -1.0000 -1.0000 5527575 1579647333.50 151.5204 59.9973 32.0000 1.9922 1.9934 418.1359 418.4437 0.0462 -1.0000 -1.0000 5527637 1579647333.60 151.5204 59.9973 32.0000 1.9928 1.9940 417.9318 418.2403 0.0463 -1.0000 -1.0000 5527700 1579647333.70 151.5204 59.9973 32.0000 1.9925 1.9937 417.8149 418.1227 0.0462 -1.0000 -1.0000 5527778 1579647333.80 151.5204 59.9973 32.0000 1.9927 1.9939 417.8203 418.1275 0.0461 -1.0000 -1.0000 5527840 1579647333.90 151.5204 59.9973 32.0000 1.9926 1.9938 417.9857 418.2930 0.0462 -1.0000 -1.0000 5527903 1579647334.00 151.5258 59.9973 32.0000 1.9922 1.9934 417.9151 418.2229 0.0462 -1.0000 -1.0000 5528137 1579647334.10 151.5270 59.9973 32.0000 1.9931 1.9943 417.8746 418.1817 0.0460 -1.0000 -1.0000 5528200 1579647334.20 151.5270 59.9973 32.0000 1.9918 1.9930 417.8804 418.1873 0.0462 -1.0000 -1.0000 5528263 1579647334.30 151.5270 59.9973 32.0000 1.9910 1.9922 418.0264 418.3352 0.0462 -1.0000 -1.0000 5528340 1579647334.40 151.5270 59.9973 32.0000 1.9912 1.9924 417.9830 418.2903 0.0462 -1.0000 -1.0000 5528403 1579647334.50 151.5270 59.9973 32.0000 1.9913 1.9925 417.9765 418.2846 0.0463 -1.0000 -1.0000 5528465 1579647334.60 151.5270 59.9973 32.0000 1.9916 1.9928 417.8337 418.1425 0.0464 -1.0000 -1.0000 5528544 1579647334.70 151.5329 59.9969 32.0000 1.9928 1.9940 417.8655 418.1737 0.0462 -1.0000 -1.0000 5528606 1579647334.80 151.5329 59.9969 32.0000 1.9918 1.9930 418.0148 418.3230 0.0463 -1.0000 -1.0000 5528669 1579647334.90 151.5329 59.9969 32.0000 1.9911 1.9924 418.0845 418.3927 0.0463 -1.0000 -1.0000 5528731 1579647335.00 151.5329 59.9969 32.0000 1.9909 1.9921 418.0596 418.3661 0.0459 -1.0000 -1.0000 5529012 1579647335.10 151.5329 59.9969 32.0000 1.9911 1.9924 417.7645 418.0721 0.0462 -1.0000 -1.0000 5529090 1579647335.20 151.4624 59.9969 32.0000 1.9914 1.9926 417.9201 418.2280 0.0462 -1.0000 -1.0000 5529153 1579647335.30 151.4588 59.9969 32.0000 1.9920 1.9932 418.1045 418.4130 0.0463 -1.0000 -1.0000 5529215 1579647335.40 151.4588 59.9969 32.0000 1.9918 1.9930 418.0900 418.3981 0.0463 -1.0000 -1.0000 5529294 1579647335.50 151.4588 59.9969 32.0000 1.9921 1.9934 418.0167 418.3251 0.0463 -1.0000 -1.0000 5529934 1579647335.60 151.4588 59.9969 32.0000 1.9929 1.9941 417.8708 418.1789 0.0462 -1.0000 -1.0000 5529997 1579647335.70 151.4537 59.9969 32.0000 1.9923 1.9936 417.8769 418.1849 0.0463 -1.0000 -1.0000 5530075 1579647335.80 151.4441 59.9969 32.0000 1.9914 1.9926 418.0931 418.4013 0.0462 -1.0000 -1.0000 5530137 1579647335.90 151.4441 59.9969 32.0000 1.9918 1.9930 418.1489 418.4570 0.0462 -1.0000 -1.0000 5530200 1579647336.00 151.4441 59.9969 32.0000 1.9917 1.9930 418.0354 418.3431 0.0462 -1.0000 -1.0000 5530278 1579647336.10 151.4441 59.9969 32.0000 1.9910 1.9922 417.9964 418.3049 0.0463 -1.0000 -1.0000 5530340 1579647336.20 151.4441 59.9969 32.0000 1.9920 1.9932 418.0260 418.3339 0.0462 -1.0000 -1.0000 5530403 1579647336.30 151.4721 59.9969 32.0000 1.9909 1.9921 418.1244 418.4324 0.0462 -1.0000 -1.0000 5530481 1579647336.40 151.4721 59.9969 32.0000 1.9923 1.9935 418.1173 418.4253 0.0463 -1.0000 -1.0000 5530544 1579647336.50 151.4721 59.9969 32.0000 1.9925 1.9937 417.9811 418.2899 0.0464 -1.0000 -1.0000 5530606 1579647336.60 151.4721 59.9969 32.0000 1.9922 1.9934 417.8368 418.1456 0.0463 -1.0000 -1.0000 5530684 1579647336.70 151.4721 59.9969 32.0000 1.9922 1.9934 417.8768 418.1844 0.0462 -1.0000 -1.0000 5530747 1579647336.80 151.5655 59.9969 32.0000 1.9920 1.9932 417.9461 418.2542 0.0463 -1.0000 -1.0000 5530809 1579647336.90 151.5655 59.9969 32.0000 1.9914 1.9926 418.1021 418.4096 0.0462 -1.0000 -1.0000 5530887 1579647337.00 151.5655 59.9969 32.0000 1.9916 1.9928 418.0789 418.3876 0.0463 -1.0000 -1.0000 5530950 1579647337.10 151.5655 59.9969 32.0000 1.9913 1.9925 417.9669 418.2749 0.0462 -1.0000 -1.0000 5531153 1579647337.20 151.5655 59.9969 32.0000 1.9926 1.9938 417.8930 418.2009 0.0462 -1.0000 -1.0000 5531215 1579647337.30 151.5655 59.9969 32.0000 1.9919 1.9931 418.0007 418.3090 0.0463 -1.0000 -1.0000 5531278 1579647337.40 151.5655 59.9969 32.0000 1.9905 1.9917 418.1159 418.4229 0.0460 -1.0000 -1.0000 5531356 1579647337.50 151.4971 59.9969 32.0000 1.9912 1.9924 418.0953 418.4038 0.0463 -1.0000 -1.0000 5531419 1579647337.60 151.4971 59.9969 32.0000 1.9920 1.9932 417.9500 418.2584 0.0463 -1.0000 -1.0000 5531653 1579647337.70 151.4971 59.9969 32.0000 1.9920 1.9932 417.8377 418.1466 0.0464 -1.0000 -1.0000 5531715 1579647337.80 151.4971 59.9969 32.0000 1.9916 1.9929 417.8687 418.1763 0.0461 -1.0000 -1.0000 5531778 1579647337.90 151.4971 59.9969 32.0000 1.9916 1.9928 417.9207 418.2289 0.0464 -1.0000 -1.0000 5531840 1579647338.00 151.4255 59.9969 32.0000 1.9916 1.9928 418.0617 418.3702 0.0463 -1.0000 -1.0000 5531919 1579647338.10 151.4255 59.9969 32.0000 1.9920 1.9932 417.9883 418.2964 0.0463 -1.0000 -1.0000 5532903 1579647338.20 151.4255 59.9969 32.0000 1.9919 1.9931 417.8473 418.1559 0.0463 -1.0000 -1.0000 5532965 1579647338.30 151.4255 59.9969 32.0000 1.9917 1.9929 417.8602 418.1690 0.0464 -1.0000 -1.0000 5533028 1579647338.40 151.4255 59.9969 32.0000 1.9913 1.9925 417.9465 418.2551 0.0463 -1.0000 -1.0000 5533090 1579647338.50 151.4222 59.9969 32.0000 1.9924 1.9936 417.9827 418.2915 0.0463 -1.0000 -1.0000 5533153 1579647338.60 151.4167 59.9969 32.0000 1.9922 1.9934 417.8789 418.1881 0.0465 -1.0000 -1.0000 5533231 1579647338.70 151.4167 59.9969 32.0000 1.9921 1.9933 417.8369 418.1453 0.0462 -1.0000 -1.0000 5533294 1579647338.80 151.4167 59.9969 32.0000 1.9915 1.9927 417.9452 418.2528 0.0462 -1.0000 -1.0000 5533356 1579647338.90 151.4167 59.9969 32.0000 1.9916 1.9928 417.9969 418.3056 0.0464 -1.0000 -1.0000 5533434 1579647339.00 151.4167 59.9969 32.0000 1.9917 1.9929 418.1186 418.4269 0.0463 -1.0000 -1.0000 5533497 1579647339.10 151.4188 59.9969 32.0000 1.9917 1.9929 417.9626 418.2717 0.0464 -1.0000 -1.0000 5533559 1579647339.20 151.4188 59.9969 32.0000 1.9926 1.9938 417.8478 418.1572 0.0465 -1.0000 -1.0000 5533622 1579647339.30 151.4188 59.9969 32.0000 1.9917 1.9929 417.8486 418.1570 0.0463 -1.0000 -1.0000 5533684 1579647339.40 151.4188 59.9969 32.0000 1.9916 1.9928 417.9969 418.3050 0.0463 -1.0000 -1.0000 5533762 1579647339.50 151.4188 59.9969 32.0000 1.9907 1.9919 418.0787 418.3869 0.0463 -1.0000 -1.0000 5533825 1579647339.60 151.5128 59.9970 32.0000 1.9920 1.9932 417.8468 418.1559 0.0464 -1.0000 -1.0000 5533887 1579647339.70 151.5377 59.9970 32.0000 1.9921 1.9933 417.8600 418.1683 0.0463 -1.0000 -1.0000 5533966 1579647339.80 151.5377 59.9970 32.0000 1.9916 1.9928 417.8191 418.1275 0.0463 -1.0000 -1.0000 5534028 1579647339.90 151.5346 59.9970 32.0000 1.9911 1.9923 418.0667 418.3752 0.0462 -1.0000 -1.0000 5534090 1579647340.00 151.5488 59.9970 32.0000 1.9915 1.9927 418.0889 418.3973 0.0464 -1.0000 -1.0000 5534169 1579647340.10 151.5488 59.9970 32.0000 1.9924 1.9936 417.9994 418.3082 0.0463 -1.0000 -1.0000 5534231 1579647340.20 151.5488 59.9970 32.0000 1.9921 1.9933 417.8403 418.1494 0.0464 -1.0000 -1.0000 5534606 1579647340.30 151.5488 59.9970 32.0000 1.9919 1.9931 417.8711 418.1798 0.0464 -1.0000 -1.0000 5534684 1579647340.40 151.5488 59.9970 32.0000 1.9918 1.9930 418.0355 418.3437 0.0462 -1.0000 -1.0000 5534731 1579647340.50 151.5488 59.9970 32.0000 1.9917 1.9929 418.1153 418.4241 0.0464 -1.0000 -1.0000 5534809 1579647340.60 151.5488 59.9970 32.0000 1.9922 1.9934 418.0524 418.3624 0.0465 -1.0000 -1.0000 5534872 1579647340.70 151.5665 59.9970 32.0000 1.9922 1.9934 417.9459 418.2546 0.0462 -1.0000 -1.0000 5534934 1579647340.80 151.5817 59.9970 32.0000 1.9920 1.9932 418.0103 418.3188 0.0463 -1.0000 -1.0000 5534997 1579647340.90 151.5817 59.9970 32.0000 1.9916 1.9928 418.0923 418.4020 0.0464 -1.0000 -1.0000 5535075 1579647341.00 151.5817 59.9970 32.0000 1.9919 1.9931 418.0683 418.3769 0.0463 -1.0000 -1.0000 5535137 1579647341.10 151.5817 59.9970 32.0000 1.9927 1.9940 417.8645 418.1732 0.0464 -1.0000 -1.0000 5535200 1579647341.20 151.5817 59.9970 32.0000 1.9927 1.9939 417.8743 418.1838 0.0464 -1.0000 -1.0000 5535278 1579647341.30 151.5817 59.9970 32.0000 1.9923 1.9935 417.9493 418.2580 0.0463 -1.0000 -1.0000 5535340 1579647341.40 151.5817 59.9970 32.0000 1.9917 1.9929 417.9994 418.3076 0.0463 -1.0000 -1.0000 5535419 1579647341.50 151.5817 59.9970 32.0000 1.9912 1.9924 418.0661 418.3752 0.0463 -1.0000 -1.0000 5535466 1579647341.60 151.5817 59.9970 32.0000 1.9921 1.9933 417.9389 418.2488 0.0466 -1.0000 -1.0000 5535544 1579647341.70 151.5817 59.9970 32.0000 1.9926 1.9938 417.8216 418.1308 0.0465 -1.0000 -1.0000 5535981 1579647341.80 151.5817 59.9970 32.0000 1.9918 1.9931 417.8961 418.2054 0.0464 -1.0000 -1.0000 5536044 1579647341.90 151.4358 59.9970 32.0000 1.9911 1.9923 418.1004 418.4103 0.0466 -1.0000 -1.0000 5536106 1579647342.00 151.4358 59.9970 32.0000 1.9918 1.9930 418.2180 418.5273 0.0464 -1.0000 -1.0000 5536169 1579647342.10 151.4358 59.9970 32.0000 1.9925 1.9938 417.9438 418.2529 0.0463 -1.0000 -1.0000 5536231 1579647342.20 151.4358 59.9970 32.0000 1.9930 1.9942 417.7710 418.0799 0.0464 -1.0000 -1.0000 5536294 1579647342.30 151.4358 59.9970 32.0000 1.9920 1.9932 417.8284 418.1372 0.0463 -1.0000 -1.0000 5536372 1579647342.40 151.4942 59.9970 32.0000 1.9918 1.9930 418.0475 418.3558 0.0463 -1.0000 -1.0000 5536434 1579647342.50 151.5381 59.9970 32.0000 1.9924 1.9936 418.1043 418.4143 0.0466 -1.0000 -1.0000 5536497 1579647342.60 151.5381 59.9970 32.0000 1.9925 1.9937 417.9495 418.2586 0.0464 -1.0000 -1.0000 5536575 1579647342.70 151.5381 59.9970 32.0000 1.9927 1.9939 417.8948 418.2034 0.0464 -1.0000 -1.0000 5536637 1579647342.80 151.5381 59.9970 32.0000 1.9928 1.9940 417.8506 418.1593 0.0463 -1.0000 -1.0000 5536700 1579647342.90 151.5381 59.9970 32.0000 1.9922 1.9934 417.9889 418.2971 0.0463 -1.0000 -1.0000 5536762 1579647343.00 151.5402 59.9970 32.0000 1.9919 1.9931 418.0720 418.3816 0.0465 -1.0000 -1.0000 5536825 1579647343.10 151.5402 59.9970 32.0000 1.9926 1.9938 417.9421 418.2515 0.0464 -1.0000 -1.0000 5536887 1579647343.20 151.5402 59.9970 32.0000 1.9924 1.9936 417.9056 418.2140 0.0463 -1.0000 -1.0000 5537137 1579647343.30 151.5402 59.9970 32.0000 1.9918 1.9930 417.8341 418.1432 0.0464 -1.0000 -1.0000 5537200 1579647343.40 151.5402 59.9970 32.0000 1.9913 1.9925 417.9503 418.2602 0.0466 -1.0000 -1.0000 5537278 1579647343.50 151.5384 59.9970 32.0000 1.9904 1.9916 418.0887 418.3988 0.0465 -1.0000 -1.0000 5537340 1579647343.60 151.5363 59.9970 32.0000 1.9909 1.9921 418.0337 418.3434 0.0465 -1.0000 -1.0000 5537403 1579647343.70 151.5363 59.9970 32.0000 1.9921 1.9933 417.8396 418.1486 0.0464 -1.0000 -1.0000 5537637 1579647343.80 151.5363 59.9970 32.0000 1.9918 1.9930 417.8490 418.1590 0.0465 -1.0000 -1.0000 5537700 1579647343.90 151.5363 59.9970 32.0000 1.9911 1.9923 417.9285 418.2376 0.0464 -1.0000 -1.0000 5537762 1579647344.00 151.5363 59.9970 32.0000 1.9912 1.9924 418.0165 418.3262 0.0465 -1.0000 -1.0000 5537825 1579647344.10 151.4578 59.9970 32.0000 1.9920 1.9932 417.9823 418.2925 0.0466 -1.0000 -1.0000 5537887 1579647344.20 151.4578 59.9970 32.0000 1.9926 1.9938 417.8707 418.1799 0.0463 -1.0000 -1.0000 5537950 1579647344.30 151.4578 59.9970 32.0000 1.9926 1.9938 417.9244 418.2340 0.0465 -1.0000 -1.0000 5538387 1579647344.40 151.4578 59.9970 32.0000 1.9921 1.9933 418.1001 418.4100 0.0465 -1.0000 -1.0000 5538450 1579647344.50 151.4578 59.9970 32.0000 1.9914 1.9927 418.1172 418.4273 0.0465 -1.0000 -1.0000 5538512 1579647344.60 151.4792 59.9970 32.0000 1.9918 1.9931 418.0005 418.3113 0.0466 -1.0000 -1.0000 5538590 1579647344.70 151.4792 59.9970 32.0000 1.9924 1.9936 417.8963 418.2059 0.0465 -1.0000 -1.0000 5538653 1579647344.80 151.4792 59.9970 32.0000 1.9922 1.9934 417.9264 418.2357 0.0464 -1.0000 -1.0000 5538934 1579647344.90 151.4792 59.9970 32.0000 1.9910 1.9922 418.1194 418.4283 0.0464 -1.0000 -1.0000 5539028 1579647345.00 151.4792 59.9970 32.0000 1.9923 1.9935 418.2147 418.5246 0.0465 -1.0000 -1.0000 5539090 1579647345.10 151.4792 59.9970 32.0000 1.9924 1.9936 418.1417 418.4512 0.0464 -1.0000 -1.0000 5539153 1579647345.20 151.4792 59.9970 32.0000 1.9920 1.9932 417.8938 418.2034 0.0465 -1.0000 -1.0000 5539231 1579647345.30 151.4792 59.9970 32.0000 1.9918 1.9931 418.0368 418.3465 0.0465 -1.0000 -1.0000 5539403 1579647345.40 151.4792 59.9970 32.0000 1.9920 1.9932 418.0914 418.4015 0.0466 -1.0000 -1.0000 5539481 1579647345.50 151.4792 59.9970 32.0000 1.9916 1.9928 417.9756 418.2856 0.0465 -1.0000 -1.0000 5539544 1579647345.60 151.4792 59.9970 32.0000 1.9930 1.9943 417.8940 418.2036 0.0465 -1.0000 -1.0000 5539606 1579647345.70 151.5307 59.9972 32.0000 1.9922 1.9935 417.9160 418.2255 0.0465 -1.0000 -1.0000 5539684 1579647345.80 151.5307 59.9972 32.0000 1.9921 1.9933 417.8620 418.1723 0.0466 -1.0000 -1.0000 5539856 1579647345.90 151.5307 59.9972 32.0000 1.9904 1.9916 418.0303 418.3402 0.0465 -1.0000 -1.0000 5539919 1579647346.00 151.5307 59.9972 32.0000 1.9914 1.9926 418.0904 418.3997 0.0464 -1.0000 -1.0000 5539997 1579647346.10 151.5307 59.9972 32.0000 1.9916 1.9928 417.8965 418.2073 0.0466 -1.0000 -1.0000 5540059 1579647346.20 151.4909 59.9972 32.0000 1.9922 1.9935 417.9009 418.2102 0.0465 -1.0000 -1.0000 5540122 1579647346.30 151.4591 59.9972 32.0000 1.9923 1.9935 417.9773 418.2869 0.0465 -1.0000 -1.0000 5540419 1579647346.40 151.4591 59.9972 32.0000 1.9912 1.9924 418.0737 418.3819 0.0462 -1.0000 -1.0000 5540481 1579647346.50 151.4591 59.9972 32.0000 1.9918 1.9930 417.9699 418.2791 0.0463 -1.0000 -1.0000 5540544 1579647346.60 151.4591 59.9972 32.0000 1.9916 1.9928 417.8509 418.1603 0.0466 -1.0000 -1.0000 5540606 1579647346.70 151.4591 59.9972 32.0000 1.9923 1.9935 417.7453 418.0555 0.0465 -1.0000 -1.0000 5540684 1579647346.80 151.4458 59.9972 32.0000 1.9914 1.9926 418.0090 418.3178 0.0464 -1.0000 -1.0000 5540903 1579647346.90 151.4458 59.9972 32.0000 1.9917 1.9929 418.0547 418.3635 0.0463 -1.0000 -1.0000 5540981 1579647347.00 151.4458 59.9972 32.0000 1.9923 1.9935 417.9972 418.3060 0.0464 -1.0000 -1.0000 5541044 1579647347.10 151.4458 59.9972 32.0000 1.9925 1.9937 417.8790 418.1883 0.0464 -1.0000 -1.0000 5541106 1579647347.20 151.4458 59.9972 32.0000 1.9926 1.9938 417.8809 418.1892 0.0463 -1.0000 -1.0000 5541184 1579647347.30 151.5043 59.9972 32.0000 1.9926 1.9939 417.9933 418.3021 0.0464 -1.0000 -1.0000 5541403 1579647347.40 151.5043 59.9972 32.0000 1.9921 1.9933 418.0325 418.3419 0.0464 -1.0000 -1.0000 5541481 1579647347.50 151.5043 59.9972 32.0000 1.9924 1.9936 418.0165 418.3255 0.0464 -1.0000 -1.0000 5541544 1579647347.60 151.5043 59.9972 32.0000 1.9928 1.9940 417.8153 418.1241 0.0464 -1.0000 -1.0000 5541606 1579647347.70 151.5043 59.9972 32.0000 1.9928 1.9940 417.8988 418.2082 0.0464 -1.0000 -1.0000 5541669 1579647347.80 151.5043 59.9972 32.0000 1.9919 1.9931 418.0886 418.3978 0.0465 -1.0000 -1.0000 5542028 1579647347.90 151.5582 59.9972 32.0000 1.9912 1.9925 418.0561 418.3659 0.0465 -1.0000 -1.0000 5542106 1579647348.00 151.5582 59.9972 32.0000 1.9921 1.9933 418.1247 418.4334 0.0463 -1.0000 -1.0000 5542169 1579647348.10 151.5582 59.9972 32.0000 1.9915 1.9927 418.0208 418.3297 0.0464 -1.0000 -1.0000 5542231 1579647348.20 151.5582 59.9972 32.0000 1.9923 1.9935 417.8636 418.1711 0.0462 -1.0000 -1.0000 5542294 1579647348.30 151.5582 59.9972 32.0000 1.9922 1.9934 417.8801 418.1888 0.0464 -1.0000 -1.0000 5542372 1579647348.40 151.5320 59.9972 32.0000 1.9907 1.9920 418.0368 418.3452 0.0463 -1.0000 -1.0000 5542856 1579647348.50 151.5320 59.9972 32.0000 1.9911 1.9923 418.0164 418.3261 0.0464 -1.0000 -1.0000 5542919 1579647348.60 151.5320 59.9972 32.0000 1.9923 1.9935 417.7860 418.0939 0.0461 -1.0000 -1.0000 5542997 1579647348.70 151.5320 59.9972 32.0000 1.9921 1.9933 417.7945 418.1033 0.0465 -1.0000 -1.0000 5543059 1579647348.80 151.5320 59.9972 32.0000 1.9916 1.9928 417.9287 418.2378 0.0464 -1.0000 -1.0000 5543122 1579647348.90 151.5320 59.9972 32.0000 1.9914 1.9926 418.0301 418.3399 0.0465 -1.0000 -1.0000 5543278 1579647349.00 151.5320 59.9972 32.0000 1.9916 1.9928 418.0010 418.3102 0.0464 -1.0000 -1.0000 5543340 1579647349.10 151.5320 59.9972 32.0000 1.9926 1.9938 417.9045 418.2147 0.0465 -1.0000 -1.0000 5543403 1579647349.20 151.5320 59.9972 32.0000 1.9930 1.9942 417.7941 418.1030 0.0464 -1.0000 -1.0000 5543466 1579647349.30 151.5320 59.9972 32.0000 1.9922 1.9934 418.0509 418.3584 0.0461 -1.0000 -1.0000 5543544 1579647349.40 151.5320 59.9972 32.0000 1.9915 1.9927 418.0673 418.3749 0.0462 -1.0000 -1.0000 5543606 1579647349.50 151.4348 59.9972 32.0000 1.9913 1.9925 418.0652 418.3733 0.0462 -1.0000 -1.0000 5543669 1579647349.60 151.4348 59.9972 32.0000 1.9925 1.9937 418.0669 418.3752 0.0463 -1.0000 -1.0000 5543731 1579647349.70 151.4348 59.9972 32.0000 1.9924 1.9936 417.9058 418.2144 0.0463 -1.0000 -1.0000 5543809 1579647349.80 151.4348 59.9972 32.0000 1.9916 1.9929 417.9202 418.2290 0.0464 -1.0000 -1.0000 5543872 1579647349.90 151.4348 59.9972 32.0000 1.9916 1.9928 418.0232 418.3319 0.0463 -1.0000 -1.0000 5544106 1579647350.00 151.4361 59.9965 32.0000 1.9923 1.9935 418.0369 418.3446 0.0462 -1.0000 -1.0000 5544184 1579647350.10 151.4361 59.9965 32.0000 1.9919 1.9931 417.9186 418.2272 0.0463 -1.0000 -1.0000 5544247 1579647350.20 151.4361 59.9965 32.0000 1.9929 1.9942 417.9262 418.2338 0.0461 -1.0000 -1.0000 5544309 1579647350.30 151.4361 59.9965 32.0000 1.9923 1.9935 417.8850 418.1940 0.0464 -1.0000 -1.0000 5544387 1579647350.40 151.4361 59.9965 32.0000 1.9911 1.9923 417.9948 418.3038 0.0464 -1.0000 -1.0000 5544450 1579647350.50 151.4361 59.9965 32.0000 1.9921 1.9934 418.0813 418.3901 0.0463 -1.0000 -1.0000 5544512 1579647350.60 151.4856 59.9965 32.0000 1.9922 1.9934 417.9662 418.2746 0.0463 -1.0000 -1.0000 5544590 1579647350.70 151.4856 59.9965 32.0000 1.9918 1.9930 417.8978 418.2064 0.0464 -1.0000 -1.0000 5544653 1579647350.80 151.4856 59.9965 32.0000 1.9927 1.9939 417.9832 418.2909 0.0461 -1.0000 -1.0000 5544715 1579647350.90 151.4856 59.9965 32.0000 1.9919 1.9931 418.0832 418.3924 0.0464 -1.0000 -1.0000 5544794 1579647351.00 151.4856 59.9965 32.0000 1.9914 1.9926 418.0174 418.3262 0.0464 -1.0000 -1.0000 5544856 1579647351.10 151.5724 59.9965 32.0000 1.9928 1.9940 417.9016 418.2101 0.0462 -1.0000 -1.0000 5544919 1579647351.20 151.5724 59.9965 32.0000 1.9925 1.9937 417.8382 418.1466 0.0463 -1.0000 -1.0000 5544981 1579647351.30 151.5724 59.9965 32.0000 1.9925 1.9937 417.9090 418.2170 0.0463 -1.0000 -1.0000 5545044 1579647351.40 151.5724 59.9965 32.0000 1.9916 1.9928 417.9681 418.2769 0.0464 -1.0000 -1.0000 5545637 1579647351.50 151.5724 59.9965 32.0000 1.9912 1.9924 418.0896 418.3987 0.0463 -1.0000 -1.0000 5545700 1579647351.60 151.5653 59.9965 32.0000 1.9916 1.9928 418.0268 418.3348 0.0463 -1.0000 -1.0000 5545762 1579647351.70 151.5518 59.9965 32.0000 1.9917 1.9929 417.9356 418.2441 0.0464 -1.0000 -1.0000 5545840 1579647351.80 151.5518 59.9965 32.0000 1.9926 1.9938 417.9131 418.2218 0.0462 -1.0000 -1.0000 5545903 1579647351.90 151.5518 59.9965 32.0000 1.9926 1.9938 417.9881 418.2953 0.0462 -1.0000 -1.0000 5546153 1579647352.00 151.5518 59.9965 32.0000 1.9919 1.9931 418.0643 418.3719 0.0461 -1.0000 -1.0000 5546231 1579647352.10 151.5518 59.9965 32.0000 1.9924 1.9936 417.9839 418.2906 0.0462 -1.0000 -1.0000 5546294 1579647352.20 151.5518 59.9965 32.0000 1.9928 1.9940 417.8914 418.2001 0.0463 -1.0000 -1.0000 5546356 1579647352.30 151.5518 59.9965 32.0000 1.9919 1.9931 418.0377 418.3456 0.0462 -1.0000 -1.0000 5546419 1579647352.40 151.5518 59.9965 32.0000 1.9911 1.9923 418.1350 418.4442 0.0464 -1.0000 -1.0000 5546481 1579647352.50 151.5518 59.9965 32.0000 1.9916 1.9928 418.0031 418.3115 0.0463 -1.0000 -1.0000 5546622 1579647352.60 151.5518 59.9965 32.0000 1.9920 1.9932 417.9235 418.2316 0.0462 -1.0000 -1.0000 5546700 1579647352.70 151.4995 59.9965 32.0000 1.9917 1.9929 417.7905 418.0987 0.0462 -1.0000 -1.0000 5546762 1579647352.80 151.4465 59.9965 32.0000 1.9917 1.9929 418.0097 418.3167 0.0461 -1.0000 -1.0000 5546825 1579647352.90 151.4465 59.9965 32.0000 1.9917 1.9929 418.1733 418.4814 0.0463 -1.0000 -1.0000 5546887 1579647353.00 151.4465 59.9965 32.0000 1.9918 1.9930 418.0291 418.3370 0.0462 -1.0000 -1.0000 5547122 1579647353.10 151.4465 59.9965 32.0000 1.9926 1.9938 417.8169 418.1238 0.0462 -1.0000 -1.0000 5547184 1579647353.20 151.4465 59.9965 32.0000 1.9923 1.9935 417.9366 418.2441 0.0462 -1.0000 -1.0000 5547247 1579647353.30 151.5381 59.9965 32.0000 1.9925 1.9937 417.9689 418.2762 0.0462 -1.0000 -1.0000 5547325 1579647353.40 151.5381 59.9965 32.0000 1.9916 1.9928 418.1630 418.4712 0.0462 -1.0000 -1.0000 5547387 1579647353.50 151.5381 59.9965 32.0000 1.9919 1.9931 418.1287 418.4364 0.0462 -1.0000 -1.0000 5547512 1579647353.60 151.5381 59.9965 32.0000 1.9928 1.9940 417.9668 418.2749 0.0463 -1.0000 -1.0000 5547575 1579647353.70 151.5381 59.9965 32.0000 1.9923 1.9935 417.8208 418.1287 0.0462 -1.0000 -1.0000 5547653 1579647353.80 151.5435 59.9965 32.0000 1.9924 1.9936 417.8148 418.1225 0.0462 -1.0000 -1.0000 5547715 1579647353.90 151.5446 59.9965 32.0000 1.9914 1.9926 417.9228 418.2303 0.0461 -1.0000 -1.0000 5547778 1579647354.00 151.5446 59.9965 32.0000 1.9912 1.9924 417.9303 418.2375 0.0462 -1.0000 -1.0000 5548262 1579647354.10 151.5446 59.9965 32.0000 1.9912 1.9924 417.9659 418.2729 0.0461 -1.0000 -1.0000 5548325 1579647354.20 151.5446 59.9965 32.0000 1.9919 1.9931 417.7432 418.0503 0.0462 -1.0000 -1.0000 5548387 1579647354.30 151.5446 59.9965 32.0000 1.9916 1.9928 417.7815 418.0887 0.0461 -1.0000 -1.0000 5548465 1579647354.40 151.5563 59.9965 32.0000 1.9918 1.9930 417.9540 418.2620 0.0462 -1.0000 -1.0000 5548528 1579647354.50 151.5766 59.9965 32.0000 1.9914 1.9926 418.0531 418.3612 0.0462 -1.0000 -1.0000 5548747 1579647354.60 151.5766 59.9965 32.0000 1.9915 1.9927 417.9965 418.3044 0.0462 -1.0000 -1.0000 5548825 1579647354.70 151.5766 59.9965 32.0000 1.9921 1.9933 417.8902 418.1993 0.0464 -1.0000 -1.0000 5548887 1579647354.80 151.5766 59.9965 32.0000 1.9923 1.9935 417.8911 418.1985 0.0462 -1.0000 -1.0000 5548950 1579647354.90 151.5766 59.9965 32.0000 1.9926 1.9938 417.9692 418.2766 0.0461 -1.0000 -1.0000 5549044 1579647355.00 151.5766 59.9965 32.0000 1.9915 1.9927 418.0499 418.3577 0.0462 -1.0000 -1.0000 5549466 1579647355.10 151.5766 59.9965 32.0000 1.9913 1.9925 418.0735 418.3817 0.0463 -1.0000 -1.0000 5549528 1579647355.20 151.5766 59.9965 32.0000 1.9919 1.9931 417.9866 418.2946 0.0462 -1.0000 -1.0000 5549590 1579647355.30 151.5766 59.9965 32.0000 1.9919 1.9931 417.9261 418.2334 0.0461 -1.0000 -1.0000 5549653 1579647355.40 151.5712 59.9962 32.0000 1.9918 1.9930 418.0110 418.3188 0.0463 -1.0000 -1.0000 5549731 1579647355.50 151.4966 59.9955 32.0000 1.9913 1.9925 418.0735 418.3818 0.0462 -1.0000 -1.0000 5549809 1579647355.60 151.4745 59.9955 32.0000 1.9917 1.9929 417.9183 418.2247 0.0460 -1.0000 -1.0000 5549872 1579647355.70 151.4745 59.9955 32.0000 1.9926 1.9938 417.8769 418.1846 0.0461 -1.0000 -1.0000 5549934 1579647355.80 151.4745 59.9955 32.0000 1.9928 1.9940 417.9066 418.2136 0.0461 -1.0000 -1.0000 5549997 1579647355.90 151.4745 59.9955 32.0000 1.9925 1.9937 417.9859 418.2930 0.0462 -1.0000 -1.0000 5550059 1579647356.00 151.4745 59.9955 32.0000 1.9917 1.9930 418.0764 418.3846 0.0462 -1.0000 -1.0000 5550137 1579647356.10 151.4761 59.9955 32.0000 1.9922 1.9934 418.0697 418.3774 0.0462 -1.0000 -1.0000 5550872 1579647356.20 151.4761 59.9955 32.0000 1.9923 1.9935 417.8734 418.1817 0.0463 -1.0000 -1.0000 5550934 1579647356.30 151.4761 59.9955 32.0000 1.9920 1.9932 417.8203 418.1276 0.0461 -1.0000 -1.0000 5551012 1579647356.40 151.4761 59.9955 32.0000 1.9917 1.9929 417.9850 418.2927 0.0462 -1.0000 -1.0000 5551106 1579647356.50 151.4761 59.9955 32.0000 1.9919 1.9932 418.0147 418.3233 0.0463 -1.0000 -1.0000 5551169 1579647356.60 151.4843 59.9955 32.0000 1.9928 1.9940 417.9076 418.2151 0.0461 -1.0000 -1.0000 5551231 1579647356.70 151.5989 59.9955 32.0000 1.9925 1.9937 417.7764 418.0835 0.0461 -1.0000 -1.0000 5551294 1579647356.80 151.5989 59.9955 32.0000 1.9916 1.9928 418.0651 418.3725 0.0461 -1.0000 -1.0000 5551356 1579647356.90 151.5989 59.9955 32.0000 1.9914 1.9926 418.1041 418.4110 0.0461 -1.0000 -1.0000 5551434 1579647357.00 151.5989 59.9955 32.0000 1.9916 1.9928 418.1320 418.4396 0.0462 -1.0000 -1.0000 5551497 1579647357.10 151.5989 59.9955 32.0000 1.9915 1.9928 418.0651 418.3725 0.0461 -1.0000 -1.0000 5551622 1579647357.20 151.5770 59.9955 32.0000 1.9924 1.9936 417.7968 418.1039 0.0461 -1.0000 -1.0000 5551700 1579647357.30 151.5742 59.9955 32.0000 1.9920 1.9932 417.8710 418.1776 0.0460 -1.0000 -1.0000 5551762 1579647357.40 151.5742 59.9955 32.0000 1.9914 1.9926 418.0275 418.3356 0.0462 -1.0000 -1.0000 5551825 1579647357.50 151.5742 59.9955 32.0000 1.9911 1.9923 418.0404 418.3476 0.0462 -1.0000 -1.0000 5551887 1579647357.60 151.5742 59.9955 32.0000 1.9923 1.9935 417.9187 418.2266 0.0462 -1.0000 -1.0000 5551950 1579647357.70 151.5665 59.9955 32.0000 1.9919 1.9931 417.8431 418.1502 0.0461 -1.0000 -1.0000 5552028 1579647357.80 151.4935 59.9955 32.0000 1.9917 1.9929 417.8679 418.1759 0.0462 -1.0000 -1.0000 5552090 1579647357.90 151.4935 59.9955 32.0000 1.9911 1.9923 418.0336 418.3415 0.0462 -1.0000 -1.0000 5552153 1579647358.00 151.4935 59.9955 32.0000 1.9920 1.9932 418.0083 418.3158 0.0461 -1.0000 -1.0000 5552215 1579647358.10 151.4935 59.9955 32.0000 1.9929 1.9941 417.9406 418.2478 0.0460 -1.0000 -1.0000 5552294 1579647358.20 151.4935 59.9955 32.0000 1.9921 1.9933 417.8228 418.1290 0.0461 -1.0000 -1.0000 5552372 1579647358.30 151.4935 59.9955 32.0000 1.9924 1.9936 418.0516 418.3587 0.0461 -1.0000 -1.0000 5552434 1579647358.40 151.4935 59.9955 32.0000 1.9921 1.9933 418.0562 418.3640 0.0462 -1.0000 -1.0000 5552497 1579647358.50 151.4935 59.9955 32.0000 1.9931 1.9943 417.9569 418.2638 0.0460 -1.0000 -1.0000 5552559 1579647358.60 151.4935 59.9955 32.0000 1.9929 1.9941 417.8866 418.1935 0.0461 -1.0000 -1.0000 5552637 1579647358.70 151.4935 59.9955 32.0000 1.9923 1.9935 418.0901 418.3966 0.0460 -1.0000 -1.0000 5553419 1579647358.80 151.4935 59.9955 32.0000 1.9915 1.9927 418.0995 418.4071 0.0462 -1.0000 -1.0000 5553481 1579647358.90 151.4461 59.9955 32.0000 1.9926 1.9938 417.9899 418.2961 0.0458 -1.0000 -1.0000 5553559 1579647359.00 151.4461 59.9955 32.0000 1.9925 1.9937 417.7992 418.1059 0.0461 -1.0000 -1.0000 5553622 1579647359.10 151.4461 59.9955 32.0000 1.9918 1.9930 417.8660 418.1725 0.0460 -1.0000 -1.0000 5553684 1579647359.20 151.4461 59.9955 32.0000 1.9915 1.9927 417.9621 418.2681 0.0460 -1.0000 -1.0000 5553747 1579647359.30 151.4461 59.9955 32.0000 1.9912 1.9924 418.0478 418.3535 0.0459 -1.0000 -1.0000 5553809 1579647359.40 151.5276 59.9955 32.0000 1.9922 1.9934 417.9614 418.2678 0.0460 -1.0000 -1.0000 5553887 1579647359.50 151.5360 59.9955 32.0000 1.9920 1.9932 417.8847 418.1914 0.0460 -1.0000 -1.0000 5553950 1579647359.60 151.5360 59.9955 32.0000 1.9927 1.9939 417.8798 418.1863 0.0460 -1.0000 -1.0000 5554012 1579647359.70 151.5360 59.9955 32.0000 1.9928 1.9940 417.9317 418.2378 0.0460 -1.0000 -1.0000 5554090 1579647359.80 151.5360 59.9955 32.0000 1.9920 1.9932 418.0518 418.3584 0.0460 -1.0000 -1.0000 5554153 1579647359.90 151.5360 59.9955 32.0000 1.9916 1.9928 417.9021 418.2090 0.0461 -1.0000 -1.0000 5554215 1579647360.00 151.5719 59.9960 32.0000 1.9923 1.9935 417.9613 418.2695 0.0463 -1.0000 -1.0000 5554278 1579647360.10 151.5792 59.9960 32.0000 1.9923 1.9935 417.8400 418.1481 0.0463 -1.0000 -1.0000 5554340 1579647360.20 151.5792 59.9960 32.0000 1.9919 1.9931 417.8240 418.1306 0.0460 -1.0000 -1.0000 5554919 1579647360.30 151.5792 59.9960 32.0000 1.9913 1.9925 417.9703 418.2768 0.0460 -1.0000 -1.0000 5554997 1579647360.40 151.5792 59.9960 32.0000 1.9916 1.9928 418.0165 418.3230 0.0461 -1.0000 -1.0000 5555059 1579647360.50 151.5792 59.9960 32.0000 1.9919 1.9931 417.9980 418.3045 0.0460 -1.0000 -1.0000 5555122 1579647360.60 151.5792 59.9960 32.0000 1.9916 1.9928 417.8602 418.1672 0.0461 -1.0000 -1.0000 5555200 1579647360.70 151.5792 59.9960 32.0000 1.9913 1.9925 417.9188 418.2252 0.0460 -1.0000 -1.0000 5555247 1579647360.80 151.5792 59.9960 32.0000 1.9919 1.9931 417.9472 418.2535 0.0460 -1.0000 -1.0000 5555309 1579647360.90 151.5792 59.9960 32.0000 1.9914 1.9926 418.0219 418.3287 0.0460 -1.0000 -1.0000 5555387 1579647361.00 151.5792 59.9960 32.0000 1.9924 1.9936 417.9167 418.2229 0.0460 -1.0000 -1.0000 5555450 1579647361.10 151.5792 59.9960 32.0000 1.9922 1.9934 417.8831 418.1901 0.0461 -1.0000 -1.0000 5555512 1579647361.20 151.5290 59.9960 32.0000 1.9910 1.9922 418.0383 418.3446 0.0460 -1.0000 -1.0000 5555590 1579647361.30 151.5290 59.9960 32.0000 1.9917 1.9929 417.9757 418.2826 0.0461 -1.0000 -1.0000 5555653 1579647361.40 151.5290 59.9960 32.0000 1.9921 1.9933 417.9098 418.2159 0.0459 -1.0000 -1.0000 5555731 1579647361.50 151.5290 59.9960 32.0000 1.9927 1.9939 417.8606 418.1667 0.0460 -1.0000 -1.0000 5555794 1579647361.60 151.5290 59.9960 32.0000 1.9928 1.9940 417.8423 418.1487 0.0460 -1.0000 -1.0000 5555856 1579647361.70 151.5290 59.9960 32.0000 1.9928 1.9940 418.0463 418.3523 0.0459 -1.0000 -1.0000 5555934 1579647361.80 151.4956 59.9960 32.0000 1.9914 1.9926 418.0959 418.4020 0.0460 -1.0000 -1.0000 5556200 1579647361.90 151.4956 59.9960 32.0000 1.9911 1.9923 418.1480 418.4552 0.0461 -1.0000 -1.0000 5556278 1579647362.00 151.4956 59.9960 32.0000 1.9915 1.9927 418.1087 418.4154 0.0461 -1.0000 -1.0000 5556356 1579647362.10 151.4956 59.9960 32.0000 1.9921 1.9933 417.8617 418.1687 0.0461 -1.0000 -1.0000 5556419 1579647362.20 151.4956 59.9960 32.0000 1.9926 1.9938 417.9735 418.2800 0.0460 -1.0000 -1.0000 5556481 1579647362.30 151.4956 59.9960 32.0000 1.9921 1.9933 418.1074 418.4145 0.0461 -1.0000 -1.0000 5556559 1579647362.40 151.4956 59.9960 32.0000 1.9918 1.9930 418.1476 418.4547 0.0461 -1.0000 -1.0000 5556622 1579647362.50 151.4956 59.9960 32.0000 1.9917 1.9929 417.9570 418.2638 0.0460 -1.0000 -1.0000 5556684 1579647362.60 151.4956 59.9960 32.0000 1.9929 1.9941 417.8541 418.1605 0.0460 -1.0000 -1.0000 5556747 1579647362.70 151.4956 59.9960 32.0000 1.9920 1.9932 417.9106 418.2170 0.0460 -1.0000 -1.0000 5556809 1579647362.80 151.4956 59.9960 32.0000 1.9922 1.9934 417.9916 418.2984 0.0461 -1.0000 -1.0000 5557137 1579647362.90 151.5496 59.9960 32.0000 1.9912 1.9924 418.0406 418.3469 0.0460 -1.0000 -1.0000 5557215 1579647363.00 151.5728 59.9960 32.0000 1.9914 1.9926 418.1495 418.4555 0.0459 -1.0000 -1.0000 5557278 1579647363.10 151.5728 59.9960 32.0000 1.9918 1.9930 418.0391 418.3450 0.0459 -1.0000 -1.0000 5557340 1579647363.20 151.5728 59.9960 32.0000 1.9916 1.9928 417.8966 418.2022 0.0459 -1.0000 -1.0000 5557419 1579647363.30 151.5728 59.9960 32.0000 1.9923 1.9935 417.9676 418.2741 0.0460 -1.0000 -1.0000 5557637 1579647363.40 151.5728 59.9960 32.0000 1.9905 1.9918 418.0159 418.3232 0.0461 -1.0000 -1.0000 5557715 1579647363.50 151.5833 59.9960 32.0000 1.9916 1.9928 418.1160 418.4226 0.0461 -1.0000 -1.0000 5557778 1579647363.60 151.5833 59.9960 32.0000 1.9911 1.9923 417.9941 418.3010 0.0460 -1.0000 -1.0000 5557840 1579647363.70 151.5833 59.9960 32.0000 1.9920 1.9932 417.9421 418.2476 0.0459 -1.0000 -1.0000 5557919 1579647363.80 151.5833 59.9960 32.0000 1.9922 1.9934 417.8925 418.1992 0.0460 -1.0000 -1.0000 5558137 1579647363.90 151.5833 59.9960 32.0000 1.9922 1.9934 418.0145 418.3197 0.0458 -1.0000 -1.0000 5558200 1579647364.00 151.5833 59.9960 32.0000 1.9909 1.9921 418.0860 418.3930 0.0461 -1.0000 -1.0000 5558278 1579647364.10 151.4132 59.9960 32.0000 1.9908 1.9920 418.1529 418.4603 0.0461 -1.0000 -1.0000 5558340 1579647364.20 151.4132 59.9960 32.0000 1.9913 1.9925 418.0050 418.3126 0.0462 -1.0000 -1.0000 5558403 1579647364.30 151.4132 59.9960 32.0000 1.9915 1.9927 417.9095 418.2170 0.0461 -1.0000 -1.0000 5558481 1579647364.40 151.4132 59.9960 32.0000 1.9915 1.9927 417.9800 418.2855 0.0459 -1.0000 -1.0000 5559294 1579647364.50 151.4132 59.9960 32.0000 1.9909 1.9921 418.0309 418.3372 0.0460 -1.0000 -1.0000 5559356 1579647364.60 151.4132 59.9960 32.0000 1.9915 1.9927 418.1417 418.4476 0.0459 -1.0000 -1.0000 5559419 1579647364.70 151.4993 59.9964 32.0000 1.9925 1.9937 417.9514 418.2580 0.0460 -1.0000 -1.0000 5559481 1579647364.80 151.4993 59.9964 32.0000 1.9925 1.9937 417.8791 418.1856 0.0460 -1.0000 -1.0000 5559544 1579647364.90 151.4993 59.9964 32.0000 1.9920 1.9932 417.8992 418.2057 0.0460 -1.0000 -1.0000 5559622 1579647365.00 151.4993 59.9964 32.0000 1.9917 1.9929 418.0191 418.3252 0.0459 -1.0000 -1.0000 5559684 1579647365.10 151.4993 59.9964 32.0000 1.9919 1.9931 418.1087 418.4152 0.0461 -1.0000 -1.0000 5559747 1579647365.20 151.4728 59.9964 32.0000 1.9916 1.9928 418.0511 418.3574 0.0460 -1.0000 -1.0000 5559825 1579647365.30 151.4298 59.9964 32.0000 1.9925 1.9937 418.0355 418.3425 0.0461 -1.0000 -1.0000 5559887 1579647365.40 151.4298 59.9964 32.0000 1.9922 1.9934 417.9491 418.2565 0.0461 -1.0000 -1.0000 5559965 1579647365.50 151.4298 59.9964 32.0000 1.9909 1.9921 418.0309 418.3374 0.0460 -1.0000 -1.0000 5600028 1579647365.60 151.4298 59.9964 32.0000 1.9909 1.9921 418.0793 418.3861 0.0461 -1.0000 -1.0000 5600090 1579647365.70 151.4298 59.9964 32.0000 1.9922 1.9934 418.0347 418.3413 0.0459 -1.0000 -1.0000 5600153 1579647365.80 151.4748 59.9964 32.0000 1.9919 1.9931 417.8838 418.1904 0.0461 -1.0000 -1.0000 5600231 1579647365.90 151.4748 59.9964 32.0000 1.9921 1.9933 417.8299 418.1365 0.0461 -1.0000 -1.0000 5600294 1579647366.00 151.4748 59.9964 32.0000 1.9917 1.9929 417.9098 418.2167 0.0461 -1.0000 -1.0000 5600356 1579647366.10 151.4748 59.9964 32.0000 1.9912 1.9924 418.0096 418.3161 0.0460 -1.0000 -1.0000 5600419 1579647366.20 151.4748 59.9964 32.0000 1.9914 1.9926 418.1651 418.4714 0.0460 -1.0000 -1.0000 5600481 1579647366.30 151.4748 59.9964 32.0000 1.9921 1.9933 417.9981 418.3044 0.0459 -1.0000 -1.0000 5600559 1579647366.40 151.4748 59.9964 32.0000 1.9926 1.9938 417.9962 418.3041 0.0462 -1.0000 -1.0000 5600747 1579647366.50 151.4748 59.9964 32.0000 1.9926 1.9938 417.9682 418.2753 0.0462 -1.0000 -1.0000 5600809 1579647366.60 151.4748 59.9964 32.0000 1.9911 1.9923 418.0975 418.4043 0.0459 -1.0000 -1.0000 5600872 1579647366.70 151.4748 59.9964 32.0000 1.9912 1.9924 418.2149 418.5212 0.0459 -1.0000 -1.0000 5600950 1579647366.80 151.4748 59.9964 32.0000 1.9917 1.9929 417.9977 418.3037 0.0460 -1.0000 -1.0000 5600997 1579647366.90 151.5083 59.9964 32.0000 1.9927 1.9939 417.9153 418.2222 0.0461 -1.0000 -1.0000 5601075 1579647367.00 151.5446 59.9964 32.0000 1.9921 1.9933 417.7629 418.0687 0.0460 -1.0000 -1.0000 5601137 1579647367.10 151.5446 59.9964 32.0000 1.9919 1.9931 417.8584 418.1658 0.0462 -1.0000 -1.0000 5601200 1579647367.20 151.5446 59.9964 32.0000 1.9912 1.9924 418.0830 418.3900 0.0460 -1.0000 -1.0000 5601278 1579647367.30 151.5446 59.9964 32.0000 1.9915 1.9927 418.0973 418.4030 0.0459 -1.0000 -1.0000 5601340 1579647367.40 151.5446 59.9964 32.0000 1.9920 1.9932 417.9563 418.2622 0.0459 -1.0000 -1.0000 5601419 1579647367.50 151.5351 59.9964 32.0000 1.9913 1.9925 417.8907 418.1968 0.0460 -1.0000 -1.0000 5601481 1579647367.60 151.5302 59.9964 32.0000 1.9916 1.9928 417.9175 418.2239 0.0460 -1.0000 -1.0000 5601544 1579647367.70 151.5302 59.9964 32.0000 1.9909 1.9921 418.1218 418.4286 0.0460 -1.0000 -1.0000 5601606 1579647367.80 151.5302 59.9964 32.0000 1.9917 1.9929 418.0642 418.3704 0.0460 -1.0000 -1.0000 5601669 1579647367.90 151.5302 59.9964 32.0000 1.9916 1.9928 417.9330 418.2403 0.0461 -1.0000 -1.0000 5601731 1579647368.00 151.5302 59.9964 32.0000 1.9920 1.9932 417.8715 418.1781 0.0460 -1.0000 -1.0000 5602169 1579647368.10 151.5302 59.9964 32.0000 1.9912 1.9924 417.9687 418.2754 0.0461 -1.0000 -1.0000 5602231 1579647368.20 151.4870 59.9964 32.0000 1.9906 1.9918 418.1102 418.4162 0.0460 -1.0000 -1.0000 5602294 1579647368.30 151.4870 59.9964 32.0000 1.9922 1.9934 418.1207 418.4273 0.0460 -1.0000 -1.0000 5602372 1579647368.40 151.4870 59.9964 32.0000 1.9919 1.9931 418.0379 418.3447 0.0461 -1.0000 -1.0000 5602434 1579647368.50 151.4870 59.9964 32.0000 1.9922 1.9934 417.7970 418.1040 0.0462 -1.0000 -1.0000 5602934 1579647368.60 151.4870 59.9964 32.0000 1.9920 1.9932 417.8965 418.2044 0.0462 -1.0000 -1.0000 5603012 1579647368.70 151.4492 59.9964 32.0000 1.9918 1.9930 417.9571 418.2631 0.0459 -1.0000 -1.0000 5603075 1579647368.80 151.4303 59.9964 32.0000 1.9914 1.9926 418.0769 418.3834 0.0461 -1.0000 -1.0000 5603137 1579647368.90 151.4303 59.9964 32.0000 1.9924 1.9936 417.9274 418.2353 0.0461 -1.0000 -1.0000 5603200 1579647369.00 151.4303 59.9964 32.0000 1.9920 1.9932 417.8333 418.1405 0.0462 -1.0000 -1.0000 5603262 1579647369.10 151.4303 59.9964 32.0000 1.9916 1.9928 417.9193 418.2285 0.0463 -1.0000 -1.0000 5603325 1579647369.20 151.4303 59.9964 32.0000 1.9913 1.9925 417.9725 418.2797 0.0461 -1.0000 -1.0000 5603403 1579647369.30 151.4288 59.9964 32.0000 1.9916 1.9928 418.1625 418.4696 0.0461 -1.0000 -1.0000 5603465 1579647369.40 151.4288 59.9964 32.0000 1.9919 1.9931 418.0470 418.3549 0.0462 -1.0000 -1.0000 5603544 1579647369.50 151.4288 59.9964 32.0000 1.9927 1.9940 417.9371 418.2442 0.0461 -1.0000 -1.0000 5603637 1579647369.60 151.4288 59.9964 32.0000 1.9926 1.9938 417.9724 418.2789 0.0460 -1.0000 -1.0000 5603700 1579647369.70 151.4288 59.9964 32.0000 1.9925 1.9937 417.8239 418.1312 0.0462 -1.0000 -1.0000 5603778 1579647369.80 151.4798 59.9967 32.0000 1.9921 1.9933 417.9326 418.2401 0.0461 -1.0000 -1.0000 5603841 1579647369.90 151.4798 59.9967 32.0000 1.9906 1.9918 418.0710 418.3776 0.0460 -1.0000 -1.0000 5603903 1579647370.00 151.4798 59.9967 32.0000 1.9915 1.9927 418.0738 418.3814 0.0462 -1.0000 -1.0000 5604184 1579647370.10 151.4798 59.9967 32.0000 1.9914 1.9926 418.0029 418.3108 0.0462 -1.0000 -1.0000 5604247 1579647370.20 151.4798 59.9967 32.0000 1.9917 1.9929 417.9125 418.2199 0.0461 -1.0000 -1.0000 5604309 1579647370.30 151.4798 59.9967 32.0000 1.9912 1.9925 417.8570 418.1638 0.0460 -1.0000 -1.0000 5604387 1579647370.40 151.5269 59.9967 32.0000 1.9918 1.9930 417.9209 418.2279 0.0461 -1.0000 -1.0000 5604450 1579647370.50 151.5739 59.9967 32.0000 1.9915 1.9927 418.0248 418.3312 0.0461 -1.0000 -1.0000 5604622 1579647370.60 151.5739 59.9967 32.0000 1.9911 1.9923 418.0833 418.3907 0.0461 -1.0000 -1.0000 5604700 1579647370.70 151.5739 59.9967 32.0000 1.9918 1.9930 418.0829 418.3901 0.0461 -1.0000 -1.0000 5604762 1579647370.80 151.5739 59.9967 32.0000 1.9920 1.9932 417.9765 418.2833 0.0461 -1.0000 -1.0000 5604825 1579647370.90 151.5739 59.9967 32.0000 1.9923 1.9936 417.9381 418.2449 0.0461 -1.0000 -1.0000 5604903 1579647371.00 151.5598 59.9967 32.0000 1.9912 1.9924 418.0001 418.3074 0.0461 -1.0000 -1.0000 5606137 1579647371.10 151.5542 59.9967 32.0000 1.9919 1.9931 418.1025 418.4095 0.0461 -1.0000 -1.0000 5606200 1579647371.20 151.5542 59.9967 32.0000 1.9920 1.9932 417.9545 418.2622 0.0463 -1.0000 -1.0000 5606262 1579647371.30 151.5542 59.9967 32.0000 1.9921 1.9933 417.7671 418.0740 0.0461 -1.0000 -1.0000 5606325 1579647371.40 151.5542 59.9967 32.0000 1.9925 1.9937 417.9028 418.2097 0.0460 -1.0000 -1.0000 5606403 1579647371.50 151.5542 59.9967 32.0000 1.9914 1.9926 417.9632 418.2694 0.0460 -1.0000 -1.0000 5606465 1579647371.60 151.5253 59.9967 32.0000 1.9912 1.9924 418.0699 418.3773 0.0461 -1.0000 -1.0000 5606528 1579647371.70 151.5253 59.9967 32.0000 1.9913 1.9925 417.9843 418.2914 0.0462 -1.0000 -1.0000 5606606 1579647371.80 151.5253 59.9967 32.0000 1.9923 1.9935 417.9273 418.2356 0.0463 -1.0000 -1.0000 5606669 1579647371.90 151.5253 59.9967 32.0000 1.9924 1.9936 417.9011 418.2082 0.0461 -1.0000 -1.0000 5606731 1579647372.00 151.5253 59.9967 32.0000 1.9930 1.9942 417.8225 418.1296 0.0462 -1.0000 -1.0000 5606794 1579647372.10 151.4513 59.9967 32.0000 1.9918 1.9930 418.0807 418.3890 0.0463 -1.0000 -1.0000 5606997 1579647372.20 151.4434 59.9967 32.0000 1.9912 1.9924 418.1300 418.4377 0.0462 -1.0000 -1.0000 5607059 1579647372.30 151.4434 59.9967 32.0000 1.9916 1.9928 417.9194 418.2282 0.0463 -1.0000 -1.0000 5607122 1579647372.40 151.4434 59.9967 32.0000 1.9925 1.9937 417.8185 418.1257 0.0461 -1.0000 -1.0000 5607184 1579647372.50 151.4434 59.9967 32.0000 1.9918 1.9930 417.8531 418.1601 0.0461 -1.0000 -1.0000 5607247 1579647372.60 151.4559 59.9967 32.0000 1.9919 1.9931 418.1059 418.4143 0.0462 -1.0000 -1.0000 5607325 1579647372.70 151.4969 59.9967 32.0000 1.9914 1.9926 418.1707 418.4786 0.0463 -1.0000 -1.0000 5607387 1579647372.80 151.4969 59.9967 32.0000 1.9924 1.9936 418.1288 418.4361 0.0461 -1.0000 -1.0000 5607450 1579647372.90 151.4969 59.9967 32.0000 1.9936 1.9948 417.9432 418.2501 0.0461 -1.0000 -1.0000 5607528 1579647373.00 151.4969 59.9967 32.0000 1.9928 1.9940 417.9343 418.2423 0.0463 -1.0000 -1.0000 5607591 1579647373.10 151.4969 59.9967 32.0000 1.9918 1.9930 417.8600 418.1673 0.0462 -1.0000 -1.0000 5607653 1579647373.20 151.4969 59.9967 32.0000 1.9919 1.9931 417.9346 418.2424 0.0462 -1.0000 -1.0000 5607715 1579647373.30 151.4969 59.9967 32.0000 1.9920 1.9932 418.0871 418.3952 0.0462 -1.0000 -1.0000 5607778 1579647373.40 151.4969 59.9967 32.0000 1.9923 1.9935 417.9513 418.2588 0.0461 -1.0000 -1.0000 5607856 1579647373.50 151.4969 59.9967 32.0000 1.9922 1.9934 417.9268 418.2337 0.0461 -1.0000 -1.0000 5607919 1579647373.60 151.4969 59.9967 32.0000 1.9919 1.9931 417.9825 418.2909 0.0463 -1.0000 -1.0000 5607981 1579647373.70 151.4950 59.9967 32.0000 1.9921 1.9934 418.1813 418.4892 0.0461 -1.0000 -1.0000 5608059 1579647373.80 151.4933 59.9967 32.0000 1.9916 1.9928 418.1135 418.4206 0.0461 -1.0000 -1.0000 5608122 1579647373.90 151.4933 59.9967 32.0000 1.9919 1.9931 418.0629 418.3713 0.0463 -1.0000 -1.0000 5608184 1579647374.00 151.4933 59.9967 32.0000 1.9923 1.9935 417.8784 418.1873 0.0463 -1.0000 -1.0000 5608262 1579647374.10 151.4933 59.9967 32.0000 1.9921 1.9933 417.9271 418.2348 0.0462 -1.0000 -1.0000 5608481 1579647374.20 151.4933 59.9967 32.0000 1.9916 1.9928 417.9158 418.2228 0.0461 -1.0000 -1.0000 5608544 1579647374.30 151.4933 59.9967 32.0000 1.9914 1.9927 418.0254 418.3334 0.0462 -1.0000 -1.0000 5608622 1579647374.40 151.4933 59.9967 32.0000 1.9923 1.9935 417.8528 418.1594 0.0460 -1.0000 -1.0000 5608684 1579647374.50 151.4933 59.9967 32.0000 1.9919 1.9931 417.8949 418.2021 0.0462 -1.0000 -1.0000 5608747 1579647374.60 151.5377 59.9964 32.0000 1.9917 1.9929 417.8779 418.1862 0.0463 -1.0000 -1.0000 5609044 1579647374.70 151.5662 59.9961 32.0000 1.9911 1.9924 418.0334 418.3425 0.0464 -1.0000 -1.0000 5609106 1579647374.80 151.5662 59.9961 32.0000 1.9909 1.9921 418.0861 418.3949 0.0463 -1.0000 -1.0000 5609169 1579647374.90 151.5662 59.9961 32.0000 1.9923 1.9935 417.9749 418.2825 0.0462 -1.0000 -1.0000 5609247 1579647375.00 151.5662 59.9961 32.0000 1.9920 1.9932 417.8611 418.1691 0.0462 -1.0000 -1.0000 5609309 1579647375.10 151.5662 59.9961 32.0000 1.9923 1.9935 417.8997 418.2067 0.0461 -1.0000 -1.0000 5609544 1579647375.20 151.4538 59.9961 32.0000 1.9915 1.9927 418.0445 418.3525 0.0462 -1.0000 -1.0000 5609622 1579647375.30 151.4538 59.9961 32.0000 1.9915 1.9927 418.0532 418.3608 0.0462 -1.0000 -1.0000 5609684 1579647375.40 151.4538 59.9961 32.0000 1.9912 1.9924 418.1229 418.4311 0.0462 -1.0000 -1.0000 5609762 1579647375.50 151.4538 59.9961 32.0000 1.9916 1.9928 417.8283 418.1354 0.0461 -1.0000 -1.0000 5609825 1579647375.60 151.4538 59.9961 32.0000 1.9918 1.9930 417.9137 418.2211 0.0461 -1.0000 -1.0000 5609903 1579647375.70 151.4538 59.9961 32.0000 1.9911 1.9923 417.9951 418.3025 0.0461 -1.0000 -1.0000 5609965 1579647375.80 151.4904 59.9961 32.0000 1.9910 1.9922 418.0649 418.3730 0.0463 -1.0000 -1.0000 5610028 1579647375.90 151.4904 59.9961 32.0000 1.9921 1.9933 417.9674 418.2764 0.0464 -1.0000 -1.0000 5610091 1579647376.00 151.4904 59.9961 32.0000 1.9928 1.9940 417.8619 418.1694 0.0461 -1.0000 -1.0000 5610169 1579647376.10 151.4904 59.9961 32.0000 1.9928 1.9940 417.8551 418.1638 0.0463 -1.0000 -1.0000 5610247 1579647376.20 151.4904 59.9961 32.0000 1.9913 1.9925 417.9895 418.2970 0.0462 -1.0000 -1.0000 5610512 1579647376.30 151.4633 59.9961 32.0000 1.9912 1.9924 418.1094 418.4167 0.0461 -1.0000 -1.0000 5610590 1579647376.40 151.4628 59.9961 32.0000 1.9928 1.9940 418.0725 418.3797 0.0462 -1.0000 -1.0000 5610653 1579647376.50 151.4628 59.9961 32.0000 1.9929 1.9941 417.9561 418.2647 0.0464 -1.0000 -1.0000 5610715 1579647376.60 151.4628 59.9961 32.0000 1.9928 1.9940 417.9332 418.2415 0.0462 -1.0000 -1.0000 5610794 1579647376.70 151.4628 59.9961 32.0000 1.9912 1.9924 418.0781 418.3858 0.0461 -1.0000 -1.0000 5610903 1579647376.80 151.4628 59.9961 32.0000 1.9916 1.9928 418.1018 418.4088 0.0461 -1.0000 -1.0000 5610965 1579647376.90 151.4604 59.9961 32.0000 1.9916 1.9928 418.0671 418.3755 0.0463 -1.0000 -1.0000 5611044 1579647377.00 151.4604 59.9961 32.0000 1.9925 1.9937 417.9589 418.2671 0.0463 -1.0000 -1.0000 5611106 1579647377.10 151.4604 59.9961 32.0000 1.9926 1.9938 417.8522 418.1601 0.0462 -1.0000 -1.0000 5611169 1579647377.20 151.4604 59.9961 32.0000 1.9920 1.9932 417.8181 418.1256 0.0462 -1.0000 -1.0000 5611419 1579647377.30 151.4604 59.9961 32.0000 1.9915 1.9927 417.9168 418.2247 0.0463 -1.0000 -1.0000 5611481 1579647377.40 151.4604 59.9961 32.0000 1.9906 1.9918 418.1057 418.4142 0.0462 -1.0000 -1.0000 5611559 1579647377.50 151.5433 59.9961 32.0000 1.9911 1.9923 418.0908 418.3986 0.0462 -1.0000 -1.0000 5611606 1579647377.60 151.5433 59.9961 32.0000 1.9914 1.9926 418.0149 418.3237 0.0464 -1.0000 -1.0000 5611669 1579647377.70 151.5433 59.9961 32.0000 1.9921 1.9933 417.9771 418.2851 0.0462 -1.0000 -1.0000 5611919 1579647377.80 151.5433 59.9961 32.0000 1.9912 1.9924 418.0977 418.4047 0.0461 -1.0000 -1.0000 5611981 1579647377.90 151.5433 59.9961 32.0000 1.9918 1.9930 418.0797 418.3871 0.0461 -1.0000 -1.0000 5612044 1579647378.00 151.5430 59.9961 32.0000 1.9908 1.9920 418.1582 418.4655 0.0461 -1.0000 -1.0000 5612122 1579647378.10 151.5430 59.9961 32.0000 1.9918 1.9930 418.0995 418.4079 0.0463 -1.0000 -1.0000 5612184 1579647378.20 151.5430 59.9961 32.0000 1.9926 1.9938 417.9379 418.2464 0.0464 -1.0000 -1.0000 5612981 1579647378.30 151.5430 59.9961 32.0000 1.9925 1.9937 417.9172 418.2259 0.0463 -1.0000 -1.0000 5613044 1579647378.40 151.5430 59.9961 32.0000 1.9923 1.9935 418.0191 418.3283 0.0464 -1.0000 -1.0000 5613106 1579647378.50 151.5253 59.9961 32.0000 1.9906 1.9918 418.0371 418.3447 0.0461 -1.0000 -1.0000 5613169 1579647378.60 151.4986 59.9961 32.0000 1.9915 1.9927 418.0780 418.3860 0.0463 -1.0000 -1.0000 5613262 1579647378.70 151.4986 59.9961 32.0000 1.9924 1.9936 418.0458 418.3535 0.0462 -1.0000 -1.0000 5613325 1579647378.80 151.4986 59.9961 32.0000 1.9923 1.9936 417.9203 418.2278 0.0462 -1.0000 -1.0000 5613403 1579647378.90 151.4986 59.9961 32.0000 1.9914 1.9926 418.1372 418.4451 0.0462 -1.0000 -1.0000 5613481 1579647379.00 151.4986 59.9961 32.0000 1.9911 1.9923 418.1766 418.4855 0.0463 -1.0000 -1.0000 5613544 1579647379.10 151.4402 59.9961 32.0000 1.9912 1.9924 418.0666 418.3741 0.0462 -1.0000 -1.0000 5613606 1579647379.20 151.4402 59.9961 32.0000 1.9920 1.9932 417.9749 418.2827 0.0462 -1.0000 -1.0000 5613669 1579647379.30 151.4402 59.9961 32.0000 1.9918 1.9930 417.7829 418.0902 0.0462 -1.0000 -1.0000 5613747 1579647379.40 151.4402 59.9961 32.0000 1.9928 1.9941 417.7920 418.0994 0.0462 -1.0000 -1.0000 5613809 1579647379.50 151.4402 59.9961 32.0000 1.9919 1.9931 417.9643 418.2706 0.0460 -1.0000 -1.0000 5613872 1579647379.60 151.4655 59.9968 32.0000 1.9911 1.9923 418.1333 418.4413 0.0462 -1.0000 -1.0000 5613934 1579647379.70 151.4751 59.9971 32.0000 1.9918 1.9930 418.1454 418.4540 0.0464 -1.0000 -1.0000 5614028 1579647379.80 151.4751 59.9971 32.0000 1.9918 1.9930 418.1558 418.4634 0.0462 -1.0000 -1.0000 5614090 1579647379.90 151.4751 59.9971 32.0000 1.9929 1.9941 418.0337 418.3417 0.0462 -1.0000 -1.0000 5614153 1579647380.00 151.4751 59.9971 32.0000 1.9919 1.9931 418.0162 418.3248 0.0464 -1.0000 -1.0000 5614231 1579647380.10 151.4751 59.9971 32.0000 1.9917 1.9929 418.0000 418.3073 0.0461 -1.0000 -1.0000 5614294 1579647380.20 151.4751 59.9971 32.0000 1.9914 1.9926 418.1242 418.4329 0.0463 -1.0000 -1.0000 5614512 1579647380.30 151.4751 59.9971 32.0000 1.9933 1.9946 418.0802 418.3880 0.0461 -1.0000 -1.0000 5614590 1579647380.40 151.4944 59.9971 32.0000 1.9930 1.9942 418.0369 418.3451 0.0462 -1.0000 -1.0000 5614653 1579647380.50 151.5089 59.9971 32.0000 1.9930 1.9942 417.9813 418.2874 0.0459 -1.0000 -1.0000 5614715 1579647380.60 151.5089 59.9971 32.0000 1.9922 1.9934 417.9580 418.2660 0.0463 -1.0000 -1.0000 5614794 1579647380.70 151.5089 59.9971 32.0000 1.9921 1.9933 418.1229 418.4310 0.0463 -1.0000 -1.0000 5614856 1579647380.80 151.5089 59.9971 32.0000 1.9914 1.9926 418.1335 418.4422 0.0463 -1.0000 -1.0000 5615028 1579647380.90 151.5089 59.9971 32.0000 1.9915 1.9927 418.0025 418.3117 0.0464 -1.0000 -1.0000 5615090 1579647381.00 151.5915 59.9971 32.0000 1.9923 1.9935 417.9498 418.2584 0.0463 -1.0000 -1.0000 5615169 1579647381.10 151.5915 59.9971 32.0000 1.9919 1.9931 418.0408 418.3491 0.0463 -1.0000 -1.0000 5615231 1579647381.20 151.5915 59.9971 32.0000 1.9917 1.9929 418.1359 418.4440 0.0462 -1.0000 -1.0000 5615294 1579647381.30 151.5915 59.9971 32.0000 1.9928 1.9940 417.8711 418.1788 0.0462 -1.0000 -1.0000 5615528 1579647381.40 151.5915 59.9971 32.0000 1.9925 1.9937 417.9559 418.2639 0.0462 -1.0000 -1.0000 5615590 1579647381.50 151.5710 59.9971 32.0000 1.9920 1.9932 418.0138 418.3217 0.0463 -1.0000 -1.0000 5615653 1579647381.60 151.5616 59.9971 32.0000 1.9910 1.9922 418.1305 418.4387 0.0462 -1.0000 -1.0000 5615715 1579647381.70 151.5616 59.9971 32.0000 1.9909 1.9921 418.1386 418.4470 0.0462 -1.0000 -1.0000 5615794 1579647381.80 151.5616 59.9971 32.0000 1.9927 1.9939 418.0072 418.3150 0.0462 -1.0000 -1.0000 5616169 1579647381.90 151.5616 59.9971 32.0000 1.9928 1.9940 417.9059 418.2134 0.0462 -1.0000 -1.0000 5616231 1579647382.00 151.5616 59.9971 32.0000 1.9921 1.9933 418.0394 418.3471 0.0462 -1.0000 -1.0000 5616309 1579647382.10 151.4574 59.9971 32.0000 1.9912 1.9924 418.1565 418.4641 0.0461 -1.0000 -1.0000 5616372 1579647382.20 151.4574 59.9971 32.0000 1.9925 1.9937 418.0050 418.3127 0.0462 -1.0000 -1.0000 5616434 1579647382.30 151.4574 59.9971 32.0000 1.9928 1.9940 418.0230 418.3303 0.0462 -1.0000 -1.0000 5616684 1579647382.40 151.4574 59.9971 32.0000 1.9925 1.9937 418.0209 418.3287 0.0462 -1.0000 -1.0000 5616747 1579647382.50 151.4574 59.9971 32.0000 1.9913 1.9925 418.2637 418.5719 0.0462 -1.0000 -1.0000 5616809 1579647382.60 151.4615 59.9971 32.0000 1.9917 1.9929 418.0706 418.3771 0.0461 -1.0000 -1.0000 5616887 1579647382.70 151.4615 59.9971 32.0000 1.9925 1.9937 417.9736 418.2818 0.0463 -1.0000 -1.0000 5616950 1579647382.80 151.4615 59.9971 32.0000 1.9925 1.9937 418.0137 418.3219 0.0463 -1.0000 -1.0000 5617184 1579647382.90 151.4615 59.9971 32.0000 1.9919 1.9931 418.0930 418.4004 0.0462 -1.0000 -1.0000 5617262 1579647383.00 151.4615 59.9971 32.0000 1.9917 1.9929 418.2007 418.5090 0.0463 -1.0000 -1.0000 5617309 1579647383.10 151.4774 59.9971 32.0000 1.9922 1.9934 418.0929 418.4001 0.0461 -1.0000 -1.0000 5617372 1579647383.20 151.5261 59.9971 32.0000 1.9922 1.9934 418.0543 418.3618 0.0462 -1.0000 -1.0000 5617450 1579647383.30 151.5261 59.9971 32.0000 1.9926 1.9938 418.0626 418.3707 0.0462 -1.0000 -1.0000 5617684 1579647383.40 151.5261 59.9971 32.0000 1.9914 1.9927 418.1764 418.4845 0.0462 -1.0000 -1.0000 5617762 1579647383.50 151.5261 59.9971 32.0000 1.9911 1.9923 418.1800 418.4874 0.0462 -1.0000 -1.0000 5617825 1579647383.60 151.5261 59.9971 32.0000 1.9915 1.9927 418.0117 418.3197 0.0462 -1.0000 -1.0000 5617887 1579647383.70 151.5676 59.9971 32.0000 1.9919 1.9931 417.9672 418.2748 0.0462 -1.0000 -1.0000 5617950 1579647383.80 151.5676 59.9971 32.0000 1.9920 1.9932 418.0936 418.4016 0.0462 -1.0000 -1.0000 5618200 1579647383.90 151.5676 59.9971 32.0000 1.9914 1.9926 418.1553 418.4640 0.0463 -1.0000 -1.0000 5618262 1579647384.00 151.5676 59.9971 32.0000 1.9910 1.9922 418.1225 418.4306 0.0462 -1.0000 -1.0000 5618325 1579647384.10 151.5676 59.9971 32.0000 1.9922 1.9934 417.9154 418.2236 0.0463 -1.0000 -1.0000 5618387 1579647384.20 151.5676 59.9971 32.0000 1.9919 1.9931 417.9590 418.2678 0.0463 -1.0000 -1.0000 5618450 1579647384.30 151.4552 59.9971 32.0000 1.9918 1.9930 417.9842 418.2926 0.0463 -1.0000 -1.0000 5618669 1579647384.40 151.4552 59.9971 32.0000 1.9915 1.9927 418.2716 418.5804 0.0463 -1.0000 -1.0000 5618731 1579647384.50 151.4552 59.9971 32.0000 1.9922 1.9934 417.9397 418.2470 0.0461 -1.0000 -1.0000 5618794 1579647384.60 151.4552 59.9971 32.0000 1.9919 1.9931 417.9336 418.2415 0.0463 -1.0000 -1.0000 5618856 1579647384.70 151.4552 59.9971 32.0000 1.9918 1.9930 417.9619 418.2703 0.0463 -1.0000 -1.0000 5618919 1579647384.80 151.4576 59.9975 32.0000 1.9910 1.9922 418.0864 418.3950 0.0463 -1.0000 -1.0000 5618981 1579647384.90 151.4585 59.9977 32.0000 1.9918 1.9930 418.1716 418.4799 0.0462 -1.0000 -1.0000 5619403 1579647385.00 151.4585 59.9977 32.0000 1.9922 1.9934 418.0715 418.3802 0.0463 -1.0000 -1.0000 5619481 1579647385.10 151.4585 59.9977 32.0000 1.9928 1.9940 417.9040 418.2123 0.0462 -1.0000 -1.0000 5619544 1579647385.20 151.4585 59.9977 32.0000 1.9918 1.9930 417.9682 418.2759 0.0462 -1.0000 -1.0000 5619606 1579647385.30 151.4662 59.9977 32.0000 1.9920 1.9932 418.1902 418.4984 0.0462 -1.0000 -1.0000 5619669 1579647385.40 151.5727 59.9977 32.0000 1.9921 1.9933 418.1905 418.4984 0.0462 -1.0000 -1.0000 5619919 1579647385.50 151.5727 59.9977 32.0000 1.9923 1.9935 418.0696 418.3777 0.0463 -1.0000 -1.0000 5619981 1579647385.60 151.5727 59.9977 32.0000 1.9934 1.9946 418.0512 418.3589 0.0462 -1.0000 -1.0000 5620059 1579647385.70 151.5727 59.9977 32.0000 1.9920 1.9932 418.1300 418.4381 0.0463 -1.0000 -1.0000 5620122 1579647385.80 151.5727 59.9977 32.0000 1.9916 1.9928 418.1450 418.4535 0.0463 -1.0000 -1.0000 5620184 1579647385.90 151.5970 59.9977 32.0000 1.9914 1.9926 418.1078 418.4156 0.0462 -1.0000 -1.0000 5620247 1579647386.00 151.5970 59.9977 32.0000 1.9926 1.9938 418.0758 418.3846 0.0463 -1.0000 -1.0000 5620325 1579647386.10 151.5970 59.9977 32.0000 1.9931 1.9943 417.9841 418.2923 0.0462 -1.0000 -1.0000 5620387 1579647386.20 151.5970 59.9977 32.0000 1.9921 1.9933 418.0370 418.3445 0.0462 -1.0000 -1.0000 5620450 1579647386.30 151.5970 59.9977 32.0000 1.9913 1.9925 418.0962 418.4050 0.0463 -1.0000 -1.0000 5620528 1579647386.40 151.5871 59.9977 32.0000 1.9922 1.9934 418.0944 418.4024 0.0463 -1.0000 -1.0000 5620590 1579647386.50 151.5522 59.9977 32.0000 1.9918 1.9930 417.9893 418.2984 0.0464 -1.0000 -1.0000 5620653 1579647386.60 151.5522 59.9977 32.0000 1.9922 1.9934 417.8960 418.2042 0.0464 -1.0000 -1.0000 5620715 1579647386.70 151.5522 59.9977 32.0000 1.9920 1.9932 418.0111 418.3198 0.0463 -1.0000 -1.0000 5620778 1579647386.80 151.5522 59.9977 32.0000 1.9913 1.9925 418.0952 418.4035 0.0463 -1.0000 -1.0000 5620840 1579647386.90 151.5522 59.9977 32.0000 1.9913 1.9925 418.0942 418.4026 0.0463 -1.0000 -1.0000 5620919 1579647387.00 151.5522 59.9977 32.0000 1.9916 1.9928 417.9394 418.2479 0.0464 -1.0000 -1.0000 5621153 1579647387.10 151.4804 59.9977 32.0000 1.9925 1.9937 417.9057 418.2150 0.0464 -1.0000 -1.0000 5621215 1579647387.20 151.4804 59.9977 32.0000 1.9925 1.9937 418.1164 418.4249 0.0463 -1.0000 -1.0000 5621294 1579647387.30 151.4804 59.9977 32.0000 1.9917 1.9929 418.1429 418.4514 0.0463 -1.0000 -1.0000 5621356 1579647387.40 151.4804 59.9977 32.0000 1.9929 1.9941 418.1541 418.4637 0.0464 -1.0000 -1.0000 5621419 1579647387.50 151.4804 59.9977 32.0000 1.9924 1.9936 418.0066 418.3159 0.0464 -1.0000 -1.0000 5621481 1579647387.60 151.4460 59.9977 32.0000 1.9929 1.9942 417.9303 418.2391 0.0464 -1.0000 -1.0000 5621559 1579647387.70 151.4444 59.9977 32.0000 1.9930 1.9942 417.9450 418.2534 0.0463 -1.0000 -1.0000 5621622 1579647387.80 151.4444 59.9977 32.0000 1.9920 1.9932 418.0786 418.3878 0.0465 -1.0000 -1.0000 5621684 1579647387.90 151.4444 59.9977 32.0000 1.9928 1.9941 417.9585 418.2680 0.0464 -1.0000 -1.0000 5621747 1579647388.00 151.4444 59.9977 32.0000 1.9931 1.9943 417.9330 418.2422 0.0464 -1.0000 -1.0000 5621934 1579647388.10 151.4444 59.9977 32.0000 1.9920 1.9932 417.9976 418.3063 0.0463 -1.0000 -1.0000 5621997 1579647388.20 151.6086 59.9977 32.0000 1.9916 1.9928 418.1354 418.4438 0.0463 -1.0000 -1.0000 5622059 1579647388.30 151.6086 59.9977 32.0000 1.9922 1.9934 418.2167 418.5254 0.0463 -1.0000 -1.0000 5622138 1579647388.40 151.6086 59.9977 32.0000 1.9931 1.9943 417.9905 418.2993 0.0464 -1.0000 -1.0000 5622200 1579647388.50 151.6086 59.9977 32.0000 1.9926 1.9938 417.8280 418.1368 0.0464 -1.0000 -1.0000 5622528 1579647388.60 151.6086 59.9977 32.0000 1.9913 1.9925 418.0319 418.3401 0.0463 -1.0000 -1.0000 5622606 1579647388.70 151.5044 59.9977 32.0000 1.9903 1.9915 418.1061 418.4148 0.0464 -1.0000 -1.0000 5622669 1579647388.80 151.5044 59.9977 32.0000 1.9919 1.9931 418.1084 418.4179 0.0465 -1.0000 -1.0000 5622731 1579647388.90 151.5044 59.9977 32.0000 1.9922 1.9934 418.0032 418.3121 0.0464 -1.0000 -1.0000 5622794 1579647389.00 151.5044 59.9977 32.0000 1.9916 1.9928 418.0659 418.3744 0.0463 -1.0000 -1.0000 5623184 1579647389.10 151.5044 59.9977 32.0000 1.9913 1.9925 418.1619 418.4704 0.0463 -1.0000 -1.0000 5623231 1579647389.20 151.5044 59.9977 32.0000 1.9914 1.9927 418.2068 418.5158 0.0463 -1.0000 -1.0000 5623309 1579647389.30 151.5044 59.9977 32.0000 1.9916 1.9928 418.1630 418.4718 0.0463 -1.0000 -1.0000 5623388 1579647389.40 151.5044 59.9977 32.0000 1.9930 1.9942 417.9118 418.2214 0.0466 -1.0000 -1.0000 5623465 1579647389.50 151.5044 59.9977 32.0000 1.9919 1.9932 417.9474 418.2573 0.0465 -1.0000 -1.0000 5623684 1579647389.60 151.5044 59.9977 32.0000 1.9921 1.9933 418.0717 418.3810 0.0464 -1.0000 -1.0000 5623747 1579647389.70 151.4663 59.9977 32.0000 1.9915 1.9927 418.1383 418.4470 0.0463 -1.0000 -1.0000 5623825 1579647389.80 151.4516 59.9971 32.0000 1.9919 1.9931 418.1198 418.4291 0.0464 -1.0000 -1.0000 5623888 1579647389.90 151.4516 59.9971 32.0000 1.9924 1.9937 417.9703 418.2797 0.0464 -1.0000 -1.0000 5623950 1579647390.00 151.4516 59.9971 32.0000 1.9924 1.9936 417.8890 418.1990 0.0466 -1.0000 -1.0000 5624012 1579647390.10 151.4516 59.9971 32.0000 1.9917 1.9930 418.0993 418.4077 0.0462 -1.0000 -1.0000 5624200 1579647390.20 151.4516 59.9971 32.0000 1.9910 1.9922 418.1357 418.4450 0.0464 -1.0000 -1.0000 5624263 1579647390.30 151.4528 59.9971 32.0000 1.9922 1.9934 417.9891 418.2987 0.0465 -1.0000 -1.0000 5624340 1579647390.40 151.4555 59.9971 32.0000 1.9920 1.9932 417.8971 418.2070 0.0465 -1.0000 -1.0000 5624419 1579647390.50 151.4555 59.9971 32.0000 1.9922 1.9934 418.0506 418.3592 0.0464 -1.0000 -1.0000 5624512 1579647390.60 151.4555 59.9971 32.0000 1.9921 1.9933 418.0823 418.3918 0.0464 -1.0000 -1.0000 5624700 1579647390.70 151.4555 59.9971 32.0000 1.9921 1.9933 418.1291 418.4388 0.0465 -1.0000 -1.0000 5624762 1579647390.80 151.4555 59.9971 32.0000 1.9909 1.9922 418.1387 418.4483 0.0464 -1.0000 -1.0000 5624825 1579647390.90 151.5527 59.9971 32.0000 1.9926 1.9938 418.0296 418.3391 0.0465 -1.0000 -1.0000 5624887 1579647391.00 151.5527 59.9971 32.0000 1.9921 1.9933 417.8155 418.1256 0.0465 -1.0000 -1.0000 5624950 1579647391.10 151.5527 59.9971 32.0000 1.9921 1.9933 417.8482 418.1579 0.0465 -1.0000 -1.0000 5625184 1579647391.20 151.5527 59.9971 32.0000 1.9918 1.9930 418.0835 418.3930 0.0464 -1.0000 -1.0000 5625247 1579647391.30 151.5527 59.9971 32.0000 1.9913 1.9925 418.0193 418.3290 0.0465 -1.0000 -1.0000 5625325 1579647391.40 151.5561 59.9971 32.0000 1.9916 1.9928 417.9258 418.2362 0.0465 -1.0000 -1.0000 5625388 1579647391.50 151.5586 59.9971 32.0000 1.9928 1.9940 417.9025 418.2117 0.0464 -1.0000 -1.0000 5625450 1579647391.60 151.5586 59.9971 32.0000 1.9912 1.9924 417.9873 418.2957 0.0463 -1.0000 -1.0000 5625934 1579647391.70 151.5586 59.9971 32.0000 1.9917 1.9929 418.1837 418.4934 0.0465 -1.0000 -1.0000 5625997 1579647391.80 151.5586 59.9971 32.0000 1.9914 1.9926 418.1231 418.4330 0.0465 -1.0000 -1.0000 5626059 1579647391.90 151.5564 59.9971 32.0000 1.9920 1.9932 418.0518 418.3616 0.0464 -1.0000 -1.0000 5626122 1579647392.00 151.5044 59.9971 32.0000 1.9930 1.9942 417.8845 418.1937 0.0465 -1.0000 -1.0000 5626200 1579647392.10 151.5044 59.9971 32.0000 1.9921 1.9933 417.8496 418.1586 0.0464 -1.0000 -1.0000 5626403 1579647392.20 151.5044 59.9971 32.0000 1.9920 1.9932 418.0105 418.3207 0.0466 -1.0000 -1.0000 5626465 1579647392.30 151.5044 59.9971 32.0000 1.9911 1.9923 418.0058 418.3162 0.0465 -1.0000 -1.0000 5626544 1579647392.40 151.5044 59.9971 32.0000 1.9918 1.9930 417.8712 418.1807 0.0464 -1.0000 -1.0000 5626606 1579647392.50 151.5044 59.9971 32.0000 1.9917 1.9929 417.8366 418.1468 0.0465 -1.0000 -1.0000 5626669 1579647392.60 151.5044 59.9971 32.0000 1.9920 1.9932 417.9186 418.2280 0.0464 -1.0000 -1.0000 5627434 1579647392.70 151.5044 59.9971 32.0000 1.9909 1.9921 418.1430 418.4530 0.0466 -1.0000 -1.0000 5627512 1579647392.80 151.5044 59.9971 32.0000 1.9917 1.9929 418.1498 418.4607 0.0467 -1.0000 -1.0000 5627575 1579647392.90 151.5044 59.9971 32.0000 1.9915 1.9928 417.9789 418.2891 0.0465 -1.0000 -1.0000 5627638 1579647393.00 151.4178 59.9971 32.0000 1.9931 1.9943 417.9826 418.2923 0.0465 -1.0000 -1.0000 5627700 1579647393.10 151.4626 59.9971 32.0000 1.9928 1.9941 418.1268 418.4356 0.0465 -1.0000 -1.0000 5627762 1579647393.20 151.4626 59.9971 32.0000 1.9905 1.9917 418.1664 418.4774 0.0466 -1.0000 -1.0000 5627841 1579647393.30 151.4626 59.9971 32.0000 1.9916 1.9928 418.1812 418.4907 0.0465 -1.0000 -1.0000 5627903 1579647393.40 151.4626 59.9971 32.0000 1.9915 1.9928 418.1359 418.4478 0.0467 -1.0000 -1.0000 5627981 1579647393.50 151.4626 59.9971 32.0000 1.9932 1.9945 417.9799 418.2896 0.0464 -1.0000 -1.0000 5628044 1579647393.60 151.5862 59.9971 32.0000 1.9918 1.9930 418.0382 418.3472 0.0464 -1.0000 -1.0000 5628106 1579647393.70 151.5992 59.9971 32.0000 1.9913 1.9925 418.1017 418.4116 0.0465 -1.0000 -1.0000 5628169 1579647393.80 151.5992 59.9971 32.0000 1.9913 1.9926 418.1058 418.4161 0.0466 -1.0000 -1.0000 5628231 1579647393.90 151.5992 59.9971 32.0000 1.9921 1.9933 417.8840 418.1939 0.0465 -1.0000 -1.0000 5628294 1579647394.00 151.5992 59.9971 32.0000 1.9925 1.9937 417.9809 418.2893 0.0464 -1.0000 -1.0000 5628372 1579647394.10 151.5992 59.9971 32.0000 1.9922 1.9934 418.0151 418.3254 0.0466 -1.0000 -1.0000 5628434 1579647394.20 151.5543 59.9971 32.0000 1.9912 1.9924 418.1795 418.4902 0.0466 -1.0000 -1.0000 5628497 1579647394.30 151.5543 59.9971 32.0000 1.9918 1.9930 418.0806 418.3910 0.0466 -1.0000 -1.0000 5628575 1579647394.40 151.5543 59.9971 32.0000 1.9918 1.9930 418.0053 418.3156 0.0466 -1.0000 -1.0000 5628637 1579647394.50 151.5543 59.9971 32.0000 1.9922 1.9935 417.9803 418.2909 0.0466 -1.0000 -1.0000 5628700 1579647394.60 151.5543 59.9971 32.0000 1.9917 1.9929 418.1108 418.4212 0.0466 -1.0000 -1.0000 5628778 1579647394.70 151.5543 59.9971 32.0000 1.9913 1.9926 418.1465 418.4574 0.0466 -1.0000 -1.0000 5628840 1579647394.80 151.5150 59.9974 32.0000 1.9914 1.9926 418.1808 418.4915 0.0466 -1.0000 -1.0000 5628903 1579647394.90 151.4406 59.9979 32.0000 1.9921 1.9933 418.0894 418.4002 0.0466 -1.0000 -1.0000 5628965 1579647395.00 151.4406 59.9979 32.0000 1.9921 1.9933 417.9197 418.2303 0.0466 -1.0000 -1.0000 5629028 1579647395.10 151.4406 59.9979 32.0000 1.9918 1.9930 417.8895 418.1992 0.0465 -1.0000 -1.0000 5629090 1579647395.20 151.4406 59.9979 32.0000 1.9919 1.9931 418.0728 418.3826 0.0465 -1.0000 -1.0000 5629450 1579647395.30 151.4406 59.9979 32.0000 1.9908 1.9921 418.1138 418.4240 0.0466 -1.0000 -1.0000 5629512 1579647395.40 151.4544 59.9979 32.0000 1.9928 1.9940 417.9754 418.2852 0.0465 -1.0000 -1.0000 5629590 1579647395.50 151.4544 59.9979 32.0000 1.9926 1.9938 417.9593 418.2696 0.0466 -1.0000 -1.0000 5629653 1579647395.60 151.4544 59.9979 32.0000 1.9932 1.9944 417.9235 418.2340 0.0466 -1.0000 -1.0000 5629715 1579647395.70 151.4544 59.9979 32.0000 1.9922 1.9934 418.1608 418.4713 0.0466 -1.0000 -1.0000 5630200 1579647395.80 151.4544 59.9979 32.0000 1.9921 1.9933 418.1177 418.4271 0.0464 -1.0000 -1.0000 5630262 1579647395.90 151.4544 59.9979 32.0000 1.9925 1.9938 418.1313 418.4412 0.0466 -1.0000 -1.0000 5630325 1579647396.00 151.4544 59.9979 32.0000 1.9923 1.9935 417.9775 418.2881 0.0466 -1.0000 -1.0000 5630403 1579647396.10 151.4544 59.9979 32.0000 1.9925 1.9937 417.9156 418.2254 0.0465 -1.0000 -1.0000 5630465 1579647396.20 151.4544 59.9979 32.0000 1.9921 1.9933 418.0218 418.3322 0.0467 -1.0000 -1.0000 5630528 1579647396.30 151.4544 59.9979 32.0000 1.9911 1.9923 418.1302 418.4396 0.0464 -1.0000 -1.0000 5630590 1579647396.40 151.4544 59.9979 32.0000 1.9918 1.9930 418.1202 418.4304 0.0466 -1.0000 -1.0000 5630653 1579647396.50 151.4544 59.9979 32.0000 1.9918 1.9930 418.0584 418.3691 0.0466 -1.0000 -1.0000 5630715 1579647396.60 151.4184 59.9979 32.0000 1.9928 1.9940 418.0086 418.3182 0.0465 -1.0000 -1.0000 5630794 1579647396.70 151.4454 59.9979 32.0000 1.9922 1.9934 417.9483 418.2586 0.0466 -1.0000 -1.0000 5631184 1579647396.80 151.5318 59.9979 32.0000 1.9917 1.9929 418.1251 418.4348 0.0464 -1.0000 -1.0000 5631247 1579647396.90 151.5318 59.9979 32.0000 1.9910 1.9922 418.1959 418.5056 0.0465 -1.0000 -1.0000 5631325 1579647397.00 151.5318 59.9979 32.0000 1.9919 1.9931 418.1363 418.4466 0.0466 -1.0000 -1.0000 5631388 1579647397.10 151.5133 59.9979 32.0000 1.9913 1.9925 418.0480 418.3584 0.0465 -1.0000 -1.0000 5631450 1579647397.20 151.5107 59.9979 32.0000 1.9923 1.9935 417.9909 418.3002 0.0464 -1.0000 -1.0000 5631512 1579647397.30 151.5107 59.9979 32.0000 1.9923 1.9936 417.9339 418.2430 0.0464 -1.0000 -1.0000 5631575 1579647397.40 151.5107 59.9979 32.0000 1.9916 1.9928 417.8901 418.1997 0.0465 -1.0000 -1.0000 5631653 1579647397.50 151.5107 59.9979 32.0000 1.9909 1.9921 418.1141 418.4238 0.0465 -1.0000 -1.0000 5631715 1579647397.60 151.5107 59.9979 32.0000 1.9922 1.9934 418.0957 418.4065 0.0466 -1.0000 -1.0000 5631778 1579647397.70 151.5207 59.9979 32.0000 1.9920 1.9932 418.0180 418.3277 0.0465 -1.0000 -1.0000 5631856 1579647397.80 151.5519 59.9979 32.0000 1.9920 1.9932 417.9169 418.2266 0.0465 -1.0000 -1.0000 5631919 1579647397.90 151.5519 59.9979 32.0000 1.9922 1.9934 418.0320 418.3419 0.0465 -1.0000 -1.0000 5631981 1579647398.00 151.5519 59.9979 32.0000 1.9907 1.9920 418.2860 418.5960 0.0465 -1.0000 -1.0000 5632044 1579647398.10 151.5519 59.9979 32.0000 1.9919 1.9931 418.1055 418.4156 0.0465 -1.0000 -1.0000 5632106 1579647398.20 151.5519 59.9979 32.0000 1.9912 1.9924 417.9399 418.2496 0.0465 -1.0000 -1.0000 5632169 1579647398.30 151.5519 59.9979 32.0000 1.9920 1.9932 417.9712 418.2821 0.0466 -1.0000 -1.0000 5632247 1579647398.40 151.4288 59.9979 32.0000 1.9921 1.9933 417.9397 418.2496 0.0465 -1.0000 -1.0000 5632309 1579647398.50 151.4206 59.9979 32.0000 1.9913 1.9926 418.0432 418.3534 0.0466 -1.0000 -1.0000 5632372 1579647398.60 151.4206 59.9979 32.0000 1.9909 1.9921 418.1125 418.4214 0.0463 -1.0000 -1.0000 5632450 1579647398.70 151.4206 59.9979 32.0000 1.9916 1.9928 417.9845 418.2931 0.0464 -1.0000 -1.0000 5632512 1579647398.80 151.4206 59.9979 32.0000 1.9923 1.9935 417.9029 418.2122 0.0464 -1.0000 -1.0000 5633059 1579647398.90 151.4206 59.9979 32.0000 1.9923 1.9935 417.9119 418.2219 0.0466 -1.0000 -1.0000 5633137 1579647399.00 151.4206 59.9979 32.0000 1.9922 1.9935 417.9556 418.2660 0.0466 -1.0000 -1.0000 5633200 1579647399.10 151.4206 59.9979 32.0000 1.9922 1.9934 418.0152 418.3250 0.0464 -1.0000 -1.0000 5633262 1579647399.20 151.4206 59.9979 32.0000 1.9929 1.9941 417.9975 418.3077 0.0466 -1.0000 -1.0000 5633325 1579647399.30 151.4206 59.9979 32.0000 1.9929 1.9941 417.8998 418.2093 0.0465 -1.0000 -1.0000 5633934 1579647399.40 151.4206 59.9979 32.0000 1.9918 1.9930 417.9941 418.3035 0.0464 -1.0000 -1.0000 5634012 1579647399.50 151.4206 59.9979 32.0000 1.9915 1.9927 418.1725 418.4831 0.0466 -1.0000 -1.0000 5634075 1579647399.60 151.4503 59.9979 32.0000 1.9922 1.9934 418.1797 418.4896 0.0464 -1.0000 -1.0000 5634138 1579647399.70 151.4503 59.9979 32.0000 1.9920 1.9932 418.1224 418.4322 0.0465 -1.0000 -1.0000 5634215 1579647399.80 151.4503 59.9979 32.0000 1.9927 1.9939 417.8925 418.2019 0.0465 -1.0000 -1.0000 5634278 1579647399.90 151.4503 59.9979 32.0000 1.9921 1.9933 417.8839 418.1934 0.0464 -1.0000 -1.0000 5634340 1579647400.00 151.4503 59.9979 32.0000 1.9918 1.9930 417.9984 418.3075 0.0464 -1.0000 -1.0000 5634419 1579647400.10 151.5039 59.9975 32.0000 1.9922 1.9934 418.0760 418.3852 0.0464 -1.0000 -1.0000 5634481 1579647400.20 151.5414 59.9968 32.0000 1.9920 1.9932 418.1004 418.4102 0.0466 -1.0000 -1.0000 5634544 1579647400.30 151.5414 59.9968 32.0000 1.9933 1.9945 417.9760 418.2856 0.0464 -1.0000 -1.0000 5634934 1579647400.40 151.5414 59.9968 32.0000 1.9921 1.9933 417.8832 418.1929 0.0464 -1.0000 -1.0000 5635012 1579647400.50 151.5414 59.9968 32.0000 1.9911 1.9924 418.1217 418.4307 0.0465 -1.0000 -1.0000 5635075 1579647400.60 151.5414 59.9968 32.0000 1.9911 1.9924 418.1026 418.4131 0.0466 -1.0000 -1.0000 5635137 1579647400.70 151.5414 59.9968 32.0000 1.9920 1.9932 418.0516 418.3596 0.0463 -1.0000 -1.0000 5635200 1579647400.80 151.4205 59.9968 32.0000 1.9920 1.9932 417.9844 418.2936 0.0464 -1.0000 -1.0000 5635262 1579647400.90 151.4205 59.9968 32.0000 1.9916 1.9928 417.8853 418.1942 0.0464 -1.0000 -1.0000 5635340 1579647401.00 151.4205 59.9968 32.0000 1.9917 1.9929 417.9726 418.2820 0.0464 -1.0000 -1.0000 5635403 1579647401.10 151.4205 59.9968 32.0000 1.9911 1.9923 418.0635 418.3723 0.0464 -1.0000 -1.0000 5635466 1579647401.20 151.4205 59.9968 32.0000 1.9913 1.9925 418.1292 418.4388 0.0465 -1.0000 -1.0000 5635544 1579647401.30 151.4205 59.9968 32.0000 1.9918 1.9930 417.8943 418.2040 0.0465 -1.0000 -1.0000 5635684 1579647401.40 151.4205 59.9968 32.0000 1.9920 1.9932 417.9061 418.2149 0.0463 -1.0000 -1.0000 5635747 1579647401.50 151.4205 59.9968 32.0000 1.9917 1.9929 418.0220 418.3313 0.0465 -1.0000 -1.0000 5635809 1579647401.60 151.4205 59.9968 32.0000 1.9916 1.9928 418.1344 418.4434 0.0464 -1.0000 -1.0000 5635872 1579647401.70 151.4205 59.9968 32.0000 1.9915 1.9928 418.1448 418.4539 0.0464 -1.0000 -1.0000 5635950 1579647401.80 151.4205 59.9968 32.0000 1.9925 1.9938 418.0311 418.3408 0.0465 -1.0000 -1.0000 5636231 1579647401.90 151.4980 59.9968 32.0000 1.9922 1.9934 417.9629 418.2715 0.0464 -1.0000 -1.0000 5636294 1579647402.00 151.4980 59.9968 32.0000 1.9925 1.9937 418.0259 418.3357 0.0465 -1.0000 -1.0000 5636356 1579647402.10 151.4980 59.9968 32.0000 1.9919 1.9931 418.1686 418.4778 0.0464 -1.0000 -1.0000 5636434 1579647402.20 151.4980 59.9968 32.0000 1.9917 1.9929 418.2072 418.5163 0.0464 -1.0000 -1.0000 5636497 1579647402.30 151.4980 59.9968 32.0000 1.9921 1.9933 418.0943 418.4039 0.0465 -1.0000 -1.0000 5636559 1579647402.40 151.4980 59.9968 32.0000 1.9922 1.9934 418.0391 418.3483 0.0464 -1.0000 -1.0000 5636622 1579647402.50 151.4980 59.9968 32.0000 1.9927 1.9940 417.9244 418.2337 0.0464 -1.0000 -1.0000 5636684 1579647402.60 151.4980 59.9968 32.0000 1.9921 1.9933 418.0419 418.3509 0.0464 -1.0000 -1.0000 5636762 1579647402.70 151.4980 59.9968 32.0000 1.9914 1.9926 418.2150 418.5234 0.0464 -1.0000 -1.0000 5636825 1579647402.80 151.4980 59.9968 32.0000 1.9921 1.9933 418.1743 418.4841 0.0464 -1.0000 -1.0000 5636887 1579647402.90 151.4980 59.9968 32.0000 1.9918 1.9930 418.0971 418.4066 0.0465 -1.0000 -1.0000 5637278 1579647403.00 151.5772 59.9968 32.0000 1.9923 1.9935 417.9720 418.2817 0.0464 -1.0000 -1.0000 5637340 1579647403.10 151.5772 59.9968 32.0000 1.9927 1.9939 417.9886 418.2970 0.0463 -1.0000 -1.0000 5637403 1579647403.20 151.5772 59.9968 32.0000 1.9921 1.9933 417.9649 418.2722 0.0461 -1.0000 -1.0000 5637481 1579647403.30 151.5772 59.9968 32.0000 1.9917 1.9929 418.1817 418.4905 0.0464 -1.0000 -1.0000 5637544 1579647403.40 151.5772 59.9968 32.0000 1.9910 1.9923 418.1801 418.4900 0.0465 -1.0000 -1.0000 5637622 1579647403.50 151.5661 59.9968 32.0000 1.9919 1.9931 417.9835 418.2925 0.0463 -1.0000 -1.0000 5637684 1579647403.60 151.5419 59.9968 32.0000 1.9922 1.9934 417.9384 418.2471 0.0464 -1.0000 -1.0000 5637747 1579647403.70 151.5419 59.9968 32.0000 1.9913 1.9925 418.0087 418.3177 0.0464 -1.0000 -1.0000 5637809 1579647403.80 151.5419 59.9968 32.0000 1.9903 1.9915 418.0795 418.3882 0.0463 -1.0000 -1.0000 5637887 1579647403.90 151.5419 59.9968 32.0000 1.9914 1.9926 418.1789 418.4877 0.0464 -1.0000 -1.0000 5637950 1579647404.00 151.5419 59.9968 32.0000 1.9918 1.9930 418.0721 418.3815 0.0465 -1.0000 -1.0000 5638012 1579647404.10 151.4973 59.9971 32.0000 1.9926 1.9938 417.9246 418.2335 0.0464 -1.0000 -1.0000 5638075 1579647404.20 151.4601 59.9974 32.0000 1.9920 1.9932 418.0199 418.3297 0.0465 -1.0000 -1.0000 5638138 1579647404.30 151.4601 59.9974 32.0000 1.9916 1.9928 418.2002 418.5098 0.0464 -1.0000 -1.0000 5638215 1579647404.40 151.4601 59.9974 32.0000 1.9913 1.9925 418.1271 418.4357 0.0463 -1.0000 -1.0000 5638450 1579647404.50 151.4601 59.9974 32.0000 1.9920 1.9933 418.0954 418.4043 0.0463 -1.0000 -1.0000 5638512 1579647404.60 151.4601 59.9974 32.0000 1.9923 1.9935 417.9878 418.2961 0.0463 -1.0000 -1.0000 5638590 1579647404.70 151.4601 59.9974 32.0000 1.9913 1.9925 418.0486 418.3577 0.0464 -1.0000 -1.0000 5638653 1579647404.80 151.4601 59.9974 32.0000 1.9915 1.9927 418.1765 418.4852 0.0462 -1.0000 -1.0000 5638715 1579647404.90 151.4601 59.9974 32.0000 1.9915 1.9927 417.9901 418.2983 0.0464 -1.0000 -1.0000 5638950 1579647405.00 151.4601 59.9974 32.0000 1.9925 1.9937 417.8839 418.1933 0.0465 -1.0000 -1.0000 5639012 1579647405.10 151.4601 59.9974 32.0000 1.9923 1.9935 417.9789 418.2887 0.0465 -1.0000 -1.0000 5639075 1579647405.20 151.4598 59.9974 32.0000 1.9916 1.9928 418.1549 418.4637 0.0463 -1.0000 -1.0000 5639153 1579647405.30 151.4519 59.9974 32.0000 1.9915 1.9927 418.1784 418.4870 0.0463 -1.0000 -1.0000 5639215 1579647405.40 151.4519 59.9974 32.0000 1.9915 1.9927 417.9720 418.2803 0.0463 -1.0000 -1.0000 5639512 1579647405.50 151.4519 59.9974 32.0000 1.9917 1.9929 417.9854 418.2951 0.0465 -1.0000 -1.0000 5639575 1579647405.60 151.4519 59.9974 32.0000 1.9920 1.9932 417.8092 418.1172 0.0462 -1.0000 -1.0000 5639638 1579647405.70 151.4519 59.9974 32.0000 1.9918 1.9930 417.9345 418.2425 0.0462 -1.0000 -1.0000 5639700 1579647405.80 151.4519 59.9974 32.0000 1.9909 1.9921 418.0973 418.4056 0.0463 -1.0000 -1.0000 5639762 1579647405.90 151.4519 59.9974 32.0000 1.9916 1.9928 418.0547 418.3635 0.0464 -1.0000 -1.0000 5640200 1579647406.00 151.4519 59.9974 32.0000 1.9921 1.9933 417.9346 418.2426 0.0462 -1.0000 -1.0000 5640262 1579647406.10 151.4519 59.9974 32.0000 1.9919 1.9931 417.9810 418.2890 0.0462 -1.0000 -1.0000 5640340 1579647406.20 151.4519 59.9974 32.0000 1.9916 1.9928 418.0823 418.3917 0.0465 -1.0000 -1.0000 5640403 1579647406.30 151.4519 59.9974 32.0000 1.9916 1.9928 418.1289 418.4379 0.0464 -1.0000 -1.0000 5640465 1579647406.40 151.5642 59.9974 32.0000 1.9907 1.9919 418.1027 418.4115 0.0463 -1.0000 -1.0000 5640700 1579647406.50 151.5642 59.9974 32.0000 1.9915 1.9928 417.9269 418.2352 0.0463 -1.0000 -1.0000 5640762 1579647406.60 151.5642 59.9974 32.0000 1.9917 1.9930 417.9058 418.2147 0.0464 -1.0000 -1.0000 5640840 1579647406.70 151.5642 59.9974 32.0000 1.9911 1.9923 418.0231 418.3313 0.0462 -1.0000 -1.0000 5640903 1579647406.80 151.5642 59.9974 32.0000 1.9907 1.9919 418.0794 418.3883 0.0464 -1.0000 -1.0000 5640965 1579647406.90 151.5275 59.9974 32.0000 1.9913 1.9925 418.0481 418.3571 0.0463 -1.0000 -1.0000 5641044 1579647407.00 151.5275 59.9974 32.0000 1.9916 1.9928 417.9858 418.2940 0.0463 -1.0000 -1.0000 5641169 1579647407.10 151.5275 59.9974 32.0000 1.9922 1.9934 417.8750 418.1843 0.0464 -1.0000 -1.0000 5641231 1579647407.20 151.5582 59.9974 32.0000 1.9927 1.9939 417.9370 418.2458 0.0464 -1.0000 -1.0000 5641309 1579647407.30 151.5582 59.9974 32.0000 1.9910 1.9922 418.1368 418.4458 0.0464 -1.0000 -1.0000 5641372 1579647407.40 151.5582 59.9974 32.0000 1.9915 1.9927 418.1358 418.4438 0.0462 -1.0000 -1.0000 5641450 1579647407.50 151.4547 59.9974 32.0000 1.9921 1.9933 418.0485 418.3574 0.0464 -1.0000 -1.0000 5641684 1579647407.60 151.4547 59.9974 32.0000 1.9924 1.9936 417.9002 418.2091 0.0463 -1.0000 -1.0000 5641747 1579647407.70 151.4547 59.9974 32.0000 1.9923 1.9935 417.9862 418.2946 0.0463 -1.0000 -1.0000 5641825 1579647407.80 151.4547 59.9974 32.0000 1.9916 1.9929 418.0404 418.3495 0.0463 -1.0000 -1.0000 5641872 1579647407.90 151.4547 59.9974 32.0000 1.9920 1.9932 418.1975 418.5063 0.0464 -1.0000 -1.0000 5641934 1579647408.00 151.4547 59.9974 32.0000 1.9928 1.9940 418.0156 418.3254 0.0465 -1.0000 -1.0000 5642012 1579647408.10 151.4672 59.9974 32.0000 1.9925 1.9937 417.9584 418.2668 0.0463 -1.0000 -1.0000 5642075 1579647408.20 151.4672 59.9974 32.0000 1.9919 1.9931 417.9609 418.2702 0.0465 -1.0000 -1.0000 5642138 1579647408.30 151.4672 59.9974 32.0000 1.9922 1.9934 418.0946 418.4042 0.0464 -1.0000 -1.0000 5642215 1579647408.40 151.4672 59.9974 32.0000 1.9913 1.9925 418.1678 418.4766 0.0463 -1.0000 -1.0000 5642278 1579647408.50 151.4672 59.9974 32.0000 1.9922 1.9934 418.0644 418.3731 0.0464 -1.0000 -1.0000 5642559 1579647408.60 151.4672 59.9974 32.0000 1.9922 1.9934 417.9031 418.2110 0.0463 -1.0000 -1.0000 5642637 1579647408.70 151.4672 59.9974 32.0000 1.9919 1.9931 417.9945 418.3038 0.0464 -1.0000 -1.0000 5642684 1579647408.80 151.4672 59.9974 32.0000 1.9914 1.9926 418.0373 418.3466 0.0465 -1.0000 -1.0000 5642747 1579647408.90 151.5367 59.9974 32.0000 1.9913 1.9925 418.1504 418.4588 0.0463 -1.0000 -1.0000 5642825 1579647409.00 151.5367 59.9974 32.0000 1.9911 1.9923 418.1863 418.4954 0.0464 -1.0000 -1.0000 5643200 1579647409.10 151.5367 59.9974 32.0000 1.9919 1.9931 417.9559 418.2650 0.0464 -1.0000 -1.0000 5643262 1579647409.20 151.5491 59.9974 32.0000 1.9927 1.9940 417.8750 418.1849 0.0465 -1.0000 -1.0000 5643340 1579647409.30 151.5491 59.9974 32.0000 1.9926 1.9938 417.9397 418.2494 0.0465 -1.0000 -1.0000 5643403 1579647409.40 151.5491 59.9974 32.0000 1.9916 1.9929 418.0198 418.3292 0.0464 -1.0000 -1.0000 5643481 1579647409.50 151.5491 59.9974 32.0000 1.9912 1.9924 418.1652 418.4746 0.0464 -1.0000 -1.0000 5643544 1579647409.60 151.5491 59.9974 32.0000 1.9915 1.9928 418.1046 418.4128 0.0462 -1.0000 -1.0000 5643606 1579647409.70 151.5418 59.9973 32.0000 1.9919 1.9931 417.9838 418.2931 0.0464 -1.0000 -1.0000 5643669 1579647409.80 151.4962 59.9968 32.0000 1.9919 1.9931 417.8929 418.2017 0.0464 -1.0000 -1.0000 5643747 1579647409.90 151.4962 59.9968 32.0000 1.9920 1.9932 417.9876 418.2967 0.0464 -1.0000 -1.0000 5643794 1579647410.00 151.4962 59.9968 32.0000 1.9917 1.9929 418.1079 418.4171 0.0464 -1.0000 -1.0000 5644340 1579647410.10 151.4962 59.9968 32.0000 1.9922 1.9934 418.1536 418.4627 0.0464 -1.0000 -1.0000 5644403 1579647410.20 151.4962 59.9968 32.0000 1.9922 1.9934 418.0666 418.3754 0.0463 -1.0000 -1.0000 5644465 1579647410.30 151.4144 59.9968 32.0000 1.9923 1.9935 417.8876 418.1973 0.0465 -1.0000 -1.0000 5644544 1579647410.40 151.4144 59.9968 32.0000 1.9917 1.9929 418.1113 418.4208 0.0464 -1.0000 -1.0000 5644606 1579647410.50 151.4144 59.9968 32.0000 1.9919 1.9931 418.1668 418.4763 0.0465 -1.0000 -1.0000 5644841 1579647410.60 151.4144 59.9968 32.0000 1.9916 1.9928 418.0998 418.4108 0.0466 -1.0000 -1.0000 5644919 1579647410.70 151.4144 59.9968 32.0000 1.9930 1.9943 418.0336 418.3432 0.0464 -1.0000 -1.0000 5644981 1579647410.80 151.4144 59.9968 32.0000 1.9927 1.9939 418.0074 418.3170 0.0465 -1.0000 -1.0000 5645044 1579647410.90 151.5329 59.9968 32.0000 1.9921 1.9934 417.9846 418.2941 0.0464 -1.0000 -1.0000 5645106 1579647411.00 151.5329 59.9968 32.0000 1.9920 1.9932 418.1543 418.4632 0.0464 -1.0000 -1.0000 5645169 1579647411.10 151.5329 59.9968 32.0000 1.9924 1.9936 418.1982 418.5079 0.0465 -1.0000 -1.0000 5645231 1579647411.20 151.5329 59.9968 32.0000 1.9926 1.9939 418.1108 418.4212 0.0466 -1.0000 -1.0000 5645309 1579647411.30 151.5329 59.9968 32.0000 1.9926 1.9938 417.9987 418.3088 0.0465 -1.0000 -1.0000 5645372 1579647411.40 151.5354 59.9968 32.0000 1.9920 1.9932 418.1182 418.4279 0.0465 -1.0000 -1.0000 5645450 1579647411.50 151.5544 59.9968 32.0000 1.9917 1.9929 418.1707 418.4809 0.0465 -1.0000 -1.0000 5645513 1579647411.60 151.5544 59.9968 32.0000 1.9915 1.9927 418.0425 418.3519 0.0464 -1.0000 -1.0000 5645950 1579647411.70 151.5544 59.9968 32.0000 1.9925 1.9937 417.8839 418.1931 0.0464 -1.0000 -1.0000 5646013 1579647411.80 151.5544 59.9968 32.0000 1.9922 1.9934 417.9729 418.2812 0.0463 -1.0000 -1.0000 5646075 1579647411.90 151.5544 59.9968 32.0000 1.9918 1.9930 418.1745 418.4845 0.0465 -1.0000 -1.0000 5646138 1579647412.00 151.5482 59.9968 32.0000 1.9916 1.9928 418.1799 418.4901 0.0465 -1.0000 -1.0000 5646216 1579647412.10 151.4696 59.9968 32.0000 1.9920 1.9932 417.8474 418.1561 0.0464 -1.0000 -1.0000 5646434 1579647412.20 151.4696 59.9968 32.0000 1.9929 1.9941 417.9739 418.2833 0.0465 -1.0000 -1.0000 5646497 1579647412.30 151.4696 59.9968 32.0000 1.9917 1.9929 417.9759 418.2861 0.0466 -1.0000 -1.0000 5646575 1579647412.40 151.4696 59.9968 32.0000 1.9917 1.9929 418.1049 418.4149 0.0465 -1.0000 -1.0000 5646637 1579647412.50 151.4696 59.9968 32.0000 1.9921 1.9933 417.9506 418.2604 0.0466 -1.0000 -1.0000 5646700 1579647412.60 151.4696 59.9968 32.0000 1.9918 1.9930 417.9251 418.2359 0.0467 -1.0000 -1.0000 5646778 1579647412.70 151.4591 59.9968 32.0000 1.9923 1.9935 417.9446 418.2545 0.0465 -1.0000 -1.0000 5646840 1579647412.80 151.4591 59.9968 32.0000 1.9915 1.9928 418.1167 418.4275 0.0467 -1.0000 -1.0000 5646903 1579647412.90 151.4591 59.9968 32.0000 1.9922 1.9934 418.1345 418.4452 0.0466 -1.0000 -1.0000 5646981 1579647413.00 151.4591 59.9968 32.0000 1.9920 1.9932 418.2830 418.5932 0.0465 -1.0000 -1.0000 5647044 1579647413.10 151.4591 59.9968 32.0000 1.9911 1.9923 418.0152 418.3249 0.0464 -1.0000 -1.0000 5647466 1579647413.20 151.4591 59.9968 32.0000 1.9924 1.9936 417.9180 418.2281 0.0466 -1.0000 -1.0000 5647528 1579647413.30 151.5756 59.9968 32.0000 1.9926 1.9938 417.9599 418.2704 0.0466 -1.0000 -1.0000 5647590 1579647413.40 151.5756 59.9968 32.0000 1.9924 1.9936 418.0087 418.3189 0.0466 -1.0000 -1.0000 5647669 1579647413.50 151.5756 59.9968 32.0000 1.9918 1.9930 418.1898 418.5009 0.0466 -1.0000 -1.0000 5647731 1579647413.60 151.5756 59.9968 32.0000 1.9926 1.9938 417.9729 418.2831 0.0466 -1.0000 -1.0000 5647794 1579647413.70 151.5756 59.9968 32.0000 1.9924 1.9936 417.9568 418.2667 0.0465 -1.0000 -1.0000 5647934 1579647413.80 151.5798 59.9968 32.0000 1.9920 1.9932 418.0661 418.3758 0.0465 -1.0000 -1.0000 5647997 1579647413.90 151.5853 59.9968 32.0000 1.9920 1.9932 418.1249 418.4354 0.0466 -1.0000 -1.0000 5648059 1579647414.00 151.5853 59.9968 32.0000 1.9917 1.9930 418.1034 418.4141 0.0467 -1.0000 -1.0000 5648137 1579647414.10 151.5853 59.9968 32.0000 1.9925 1.9937 418.0305 418.3409 0.0466 -1.0000 -1.0000 5648200 1579647414.20 151.5853 59.9968 32.0000 1.9923 1.9935 417.9600 418.2698 0.0465 -1.0000 -1.0000 5648481 1579647414.30 151.5853 59.9968 32.0000 1.9924 1.9936 417.9392 418.2487 0.0464 -1.0000 -1.0000 5648544 1579647414.40 151.5345 59.9968 32.0000 1.9911 1.9923 418.0879 418.3979 0.0466 -1.0000 -1.0000 5648606 1579647414.50 151.5345 59.9968 32.0000 1.9911 1.9923 418.1833 418.4937 0.0466 -1.0000 -1.0000 5648669 1579647414.60 151.5345 59.9968 32.0000 1.9916 1.9928 418.0959 418.4058 0.0464 -1.0000 -1.0000 5648747 1579647414.70 151.5345 59.9968 32.0000 1.9913 1.9925 417.9428 418.2531 0.0467 -1.0000 -1.0000 5649622 1579647414.80 151.5345 59.9968 32.0000 1.9918 1.9930 418.0555 418.3664 0.0466 -1.0000 -1.0000 5649684 1579647414.90 151.5345 59.9968 32.0000 1.9915 1.9927 418.1506 418.4604 0.0465 -1.0000 -1.0000 5649762 1579647415.00 151.5240 59.9966 32.0000 1.9920 1.9932 418.0666 418.3780 0.0468 -1.0000 -1.0000 5649825 1579647415.10 151.4855 59.9962 32.0000 1.9926 1.9938 417.9358 418.2463 0.0466 -1.0000 -1.0000 5649887 1579647415.20 151.4855 59.9962 32.0000 1.9924 1.9936 417.9714 418.2817 0.0465 -1.0000 -1.0000 5649966 1579647415.30 151.4855 59.9962 32.0000 1.9927 1.9939 418.0730 418.3816 0.0463 -1.0000 -1.0000 5650028 1579647415.40 151.4855 59.9962 32.0000 1.9921 1.9933 418.2174 418.5280 0.0466 -1.0000 -1.0000 5650090 1579647415.50 151.4855 59.9962 32.0000 1.9922 1.9934 418.0865 418.3965 0.0465 -1.0000 -1.0000 5650153 1579647415.60 151.5067 59.9962 32.0000 1.9923 1.9935 417.9760 418.2869 0.0467 -1.0000 -1.0000 5650216 1579647415.70 151.5067 59.9962 32.0000 1.9935 1.9947 417.9415 418.2520 0.0467 -1.0000 -1.0000 5650294 1579647415.80 151.5067 59.9962 32.0000 1.9925 1.9937 418.0167 418.3276 0.0466 -1.0000 -1.0000 5650356 1579647415.90 151.5067 59.9962 32.0000 1.9918 1.9930 418.2167 418.5268 0.0465 -1.0000 -1.0000 5650419 1579647416.00 151.5067 59.9962 32.0000 1.9914 1.9926 418.1631 418.4742 0.0467 -1.0000 -1.0000 5650497 1579647416.10 151.5067 59.9962 32.0000 1.9918 1.9930 417.9876 418.2993 0.0468 -1.0000 -1.0000 5650559 1579647416.20 151.5629 59.9962 32.0000 1.9926 1.9938 417.9084 418.2187 0.0465 -1.0000 -1.0000 5650622 1579647416.30 151.5705 59.9962 32.0000 1.9932 1.9944 418.0401 418.3501 0.0465 -1.0000 -1.0000 5650684 1579647416.40 151.5705 59.9962 32.0000 1.9925 1.9937 418.1428 418.4536 0.0467 -1.0000 -1.0000 5650747 1579647416.50 151.5705 59.9962 32.0000 1.9919 1.9932 418.2426 418.5541 0.0467 -1.0000 -1.0000 5650809 1579647416.60 151.5705 59.9962 32.0000 1.9925 1.9937 417.9686 418.2795 0.0466 -1.0000 -1.0000 5650887 1579647416.70 151.5705 59.9962 32.0000 1.9925 1.9937 417.8646 418.1747 0.0466 -1.0000 -1.0000 5650950 1579647416.80 151.5705 59.9962 32.0000 1.9926 1.9938 417.9338 418.2450 0.0467 -1.0000 -1.0000 5651466 1579647416.90 151.5705 59.9962 32.0000 1.9913 1.9925 418.0127 418.3221 0.0465 -1.0000 -1.0000 5651559 1579647417.00 151.5705 59.9962 32.0000 1.9925 1.9937 418.0322 418.3426 0.0466 -1.0000 -1.0000 5651622 1579647417.10 151.5705 59.9962 32.0000 1.9930 1.9943 417.9709 418.2816 0.0466 -1.0000 -1.0000 5651700 1579647417.20 151.5705 59.9962 32.0000 1.9923 1.9935 417.8551 418.1652 0.0466 -1.0000 -1.0000 5651778 1579647417.30 151.5705 59.9962 32.0000 1.9911 1.9923 418.0585 418.3691 0.0466 -1.0000 -1.0000 5651841 1579647417.40 151.5351 59.9962 32.0000 1.9915 1.9928 418.0797 418.3899 0.0466 -1.0000 -1.0000 5651919 1579647417.50 151.5351 59.9962 32.0000 1.9914 1.9927 418.0570 418.3683 0.0466 -1.0000 -1.0000 5651981 1579647417.60 151.5351 59.9962 32.0000 1.9922 1.9934 417.9248 418.2339 0.0465 -1.0000 -1.0000 5652044 1579647417.70 151.5351 59.9962 32.0000 1.9924 1.9936 417.9481 418.2574 0.0464 -1.0000 -1.0000 5652106 1579647417.80 151.5351 59.9962 32.0000 1.9924 1.9936 418.0809 418.3905 0.0465 -1.0000 -1.0000 5652184 1579647417.90 151.5351 59.9962 32.0000 1.9913 1.9925 418.1823 418.4927 0.0466 -1.0000 -1.0000 5652231 1579647418.00 151.4807 59.9962 32.0000 1.9912 1.9924 418.1168 418.4273 0.0466 -1.0000 -1.0000 5652309 1579647418.10 151.4807 59.9962 32.0000 1.9922 1.9934 417.8783 418.1883 0.0466 -1.0000 -1.0000 5652372 1579647418.20 151.4807 59.9962 32.0000 1.9923 1.9935 417.9155 418.2267 0.0466 -1.0000 -1.0000 5652434 1579647418.30 151.4807 59.9962 32.0000 1.9927 1.9939 418.0440 418.3542 0.0466 -1.0000 -1.0000 5652684 1579647418.40 151.4807 59.9962 32.0000 1.9920 1.9932 418.2305 418.5415 0.0466 -1.0000 -1.0000 5652747 1579647418.50 151.4807 59.9962 32.0000 1.9920 1.9933 418.0901 418.4002 0.0466 -1.0000 -1.0000 5652809 1579647418.60 151.4807 59.9962 32.0000 1.9927 1.9939 417.9374 418.2473 0.0465 -1.0000 -1.0000 5652872 1579647418.70 151.4807 59.9962 32.0000 1.9925 1.9937 417.9784 418.2886 0.0466 -1.0000 -1.0000 5652934 1579647418.80 151.4807 59.9962 32.0000 1.9917 1.9929 417.9654 418.2751 0.0465 -1.0000 -1.0000 5653215 1579647418.90 151.4807 59.9962 32.0000 1.9915 1.9927 418.0958 418.4055 0.0465 -1.0000 -1.0000 5653294 1579647419.00 151.4807 59.9962 32.0000 1.9913 1.9925 418.2015 418.5123 0.0466 -1.0000 -1.0000 5653356 1579647419.10 151.4807 59.9962 32.0000 1.9917 1.9929 418.1109 418.4211 0.0466 -1.0000 -1.0000 5653419 1579647419.20 151.4610 59.9962 32.0000 1.9920 1.9932 417.9675 418.2773 0.0464 -1.0000 -1.0000 5653497 1579647419.30 151.4610 59.9962 32.0000 1.9925 1.9937 417.8982 418.2091 0.0466 -1.0000 -1.0000 5653715 1579647419.40 151.4610 59.9962 32.0000 1.9920 1.9932 418.0226 418.3318 0.0465 -1.0000 -1.0000 5653794 1579647419.50 151.4610 59.9962 32.0000 1.9916 1.9928 418.0339 418.3437 0.0465 -1.0000 -1.0000 5653856 1579647419.60 151.4610 59.9962 32.0000 1.9924 1.9937 417.9794 418.2908 0.0467 -1.0000 -1.0000 5653919 1579647419.70 151.4610 59.9962 32.0000 1.9925 1.9938 417.8518 418.1610 0.0465 -1.0000 -1.0000 5653997 1579647419.80 151.4662 59.9968 32.0000 1.9923 1.9936 417.9760 418.2857 0.0465 -1.0000 -1.0000 5654215 1579647419.90 151.4662 59.9968 32.0000 1.9916 1.9928 417.9713 418.2794 0.0463 -1.0000 -1.0000 5654278 1579647420.00 151.4662 59.9968 32.0000 1.9913 1.9925 418.0526 418.3621 0.0465 -1.0000 -1.0000 5654356 1579647420.10 151.4662 59.9968 32.0000 1.9915 1.9927 417.9430 418.2542 0.0468 -1.0000 -1.0000 5654419 1579647420.20 151.4662 59.9968 32.0000 1.9920 1.9932 417.8567 418.1664 0.0465 -1.0000 -1.0000 5654481 1579647420.30 151.4662 59.9968 32.0000 1.9920 1.9933 417.9122 418.2216 0.0465 -1.0000 -1.0000 5654544 1579647420.40 151.4520 59.9968 32.0000 1.9913 1.9925 418.0747 418.3846 0.0465 -1.0000 -1.0000 5655184 1579647420.50 151.4500 59.9968 32.0000 1.9912 1.9924 418.1068 418.4163 0.0465 -1.0000 -1.0000 5655247 1579647420.60 151.4500 59.9968 32.0000 1.9916 1.9928 418.0457 418.3557 0.0465 -1.0000 -1.0000 5655325 1579647420.70 151.4500 59.9968 32.0000 1.9923 1.9935 417.8539 418.1641 0.0466 -1.0000 -1.0000 5655387 1579647420.80 151.4500 59.9968 32.0000 1.9909 1.9921 417.9198 418.2294 0.0465 -1.0000 -1.0000 5655450 1579647420.90 151.4500 59.9968 32.0000 1.9909 1.9921 417.9874 418.2977 0.0466 -1.0000 -1.0000 5655528 1579647421.00 151.5175 59.9968 32.0000 1.9910 1.9923 418.0162 418.3266 0.0466 -1.0000 -1.0000 5655590 1579647421.10 151.5175 59.9968 32.0000 1.9919 1.9931 417.9482 418.2572 0.0464 -1.0000 -1.0000 5655653 1579647421.20 151.5175 59.9968 32.0000 1.9915 1.9927 417.9733 418.2830 0.0465 -1.0000 -1.0000 5655731 1579647421.30 151.5175 59.9968 32.0000 1.9920 1.9932 417.9163 418.2261 0.0465 -1.0000 -1.0000 5655794 1579647421.40 151.5175 59.9968 32.0000 1.9921 1.9933 417.8739 418.1836 0.0465 -1.0000 -1.0000 5655856 1579647421.50 151.5168 59.9968 32.0000 1.9905 1.9917 418.0552 418.3645 0.0464 -1.0000 -1.0000 5655919 1579647421.60 151.5168 59.9968 32.0000 1.9908 1.9920 418.0643 418.3744 0.0466 -1.0000 -1.0000 5655981 1579647421.70 151.5168 59.9968 32.0000 1.9921 1.9933 418.0759 418.3863 0.0466 -1.0000 -1.0000 5656059 1579647421.80 151.5168 59.9968 32.0000 1.9921 1.9933 417.9667 418.2771 0.0466 -1.0000 -1.0000 5656122 1579647421.90 151.5168 59.9968 32.0000 1.9925 1.9937 417.9128 418.2225 0.0465 -1.0000 -1.0000 5656200 1579647422.00 151.5142 59.9968 32.0000 1.9924 1.9936 417.9200 418.2293 0.0465 -1.0000 -1.0000 5656262 1579647422.10 151.4707 59.9968 32.0000 1.9911 1.9923 418.0735 418.3832 0.0465 -1.0000 -1.0000 5656325 1579647422.20 151.4707 59.9968 32.0000 1.9914 1.9927 418.1098 418.4199 0.0466 -1.0000 -1.0000 5656387 1579647422.30 151.4707 59.9968 32.0000 1.9915 1.9927 418.0144 418.3245 0.0465 -1.0000 -1.0000 5656465 1579647422.40 151.4707 59.9968 32.0000 1.9931 1.9943 417.8903 418.1998 0.0464 -1.0000 -1.0000 5656794 1579647422.50 151.4707 59.9968 32.0000 1.9929 1.9941 417.8621 418.1719 0.0465 -1.0000 -1.0000 5656856 1579647422.60 151.4707 59.9968 32.0000 1.9921 1.9933 418.0603 418.3686 0.0464 -1.0000 -1.0000 5656934 1579647422.70 151.4707 59.9968 32.0000 1.9921 1.9933 418.0590 418.3693 0.0465 -1.0000 -1.0000 5656997 1579647422.80 151.4707 59.9968 32.0000 1.9926 1.9938 417.9948 418.3049 0.0466 -1.0000 -1.0000 5657059 1579647422.90 151.4707 59.9968 32.0000 1.9924 1.9936 417.8600 418.1695 0.0465 -1.0000 -1.0000 5657137 1579647423.00 151.4707 59.9968 32.0000 1.9916 1.9928 418.0656 418.3758 0.0466 -1.0000 -1.0000 5657262 1579647423.10 151.4707 59.9968 32.0000 1.9914 1.9926 418.0962 418.4064 0.0465 -1.0000 -1.0000 5657341 1579647423.20 151.5711 59.9968 32.0000 1.9917 1.9929 418.0707 418.3805 0.0464 -1.0000 -1.0000 5657403 1579647423.30 151.5711 59.9968 32.0000 1.9926 1.9938 417.9449 418.2536 0.0464 -1.0000 -1.0000 5657465 1579647423.40 151.5711 59.9968 32.0000 1.9922 1.9934 417.9899 418.2997 0.0465 -1.0000 -1.0000 5657544 1579647423.50 151.5711 59.9968 32.0000 1.9922 1.9934 418.2165 418.5261 0.0464 -1.0000 -1.0000 5657762 1579647423.60 151.5711 59.9968 32.0000 1.9918 1.9930 418.1110 418.4206 0.0465 -1.0000 -1.0000 5657841 1579647423.70 151.5711 59.9968 32.0000 1.9920 1.9932 417.9606 418.2699 0.0464 -1.0000 -1.0000 5657903 1579647423.80 151.5711 59.9968 32.0000 1.9916 1.9928 417.9465 418.2567 0.0466 -1.0000 -1.0000 5657965 1579647423.90 151.5529 59.9968 32.0000 1.9917 1.9929 418.1548 418.4642 0.0465 -1.0000 -1.0000 5658028 1579647424.00 151.5466 59.9968 32.0000 1.9917 1.9930 418.1382 418.4485 0.0465 -1.0000 -1.0000 5658497 1579647424.10 151.5466 59.9968 32.0000 1.9921 1.9933 417.9156 418.2245 0.0464 -1.0000 -1.0000 5658559 1579647424.20 151.5466 59.9968 32.0000 1.9919 1.9932 417.8512 418.1612 0.0465 -1.0000 -1.0000 5658622 1579647424.30 151.5466 59.9968 32.0000 1.9920 1.9932 418.0085 418.3179 0.0465 -1.0000 -1.0000 5658684 1579647424.40 151.5466 59.9968 32.0000 1.9913 1.9925 418.1699 418.4798 0.0465 -1.0000 -1.0000 5658747 1579647424.50 151.5321 59.9968 32.0000 1.9916 1.9928 417.9799 418.2896 0.0465 -1.0000 -1.0000 5658809 1579647424.60 151.5084 59.9968 32.0000 1.9922 1.9935 417.9167 418.2269 0.0466 -1.0000 -1.0000 5658887 1579647424.70 151.5084 59.9968 32.0000 1.9925 1.9937 417.8717 418.1804 0.0464 -1.0000 -1.0000 5658950 1579647424.80 151.5084 59.9968 32.0000 1.9924 1.9936 417.9704 418.2807 0.0465 -1.0000 -1.0000 5659012 1579647424.90 151.5084 59.9968 32.0000 1.9922 1.9934 418.1340 418.4434 0.0464 -1.0000 -1.0000 5659090 1579647425.00 151.5084 59.9968 32.0000 1.9925 1.9937 418.0353 418.3447 0.0464 -1.0000 -1.0000 5659215 1579647425.10 151.4578 59.9972 32.0000 1.9923 1.9935 417.9674 418.2756 0.0463 -1.0000 -1.0000 5659278 1579647425.20 151.4578 59.9972 32.0000 1.9922 1.9934 418.0274 418.3364 0.0464 -1.0000 -1.0000 5659341 1579647425.30 151.4578 59.9972 32.0000 1.9913 1.9926 418.1275 418.4375 0.0466 -1.0000 -1.0000 5659403 1579647425.40 151.4578 59.9972 32.0000 1.9916 1.9928 418.1810 418.4900 0.0463 -1.0000 -1.0000 5659497 1579647425.50 151.4578 59.9972 32.0000 1.9913 1.9925 418.1043 418.4131 0.0464 -1.0000 -1.0000 5659715 1579647425.60 151.5030 59.9972 32.0000 1.9925 1.9938 417.8761 418.1855 0.0465 -1.0000 -1.0000 5659778 1579647425.70 151.5440 59.9972 32.0000 1.9925 1.9937 417.9571 418.2661 0.0464 -1.0000 -1.0000 5659856 1579647425.80 151.5440 59.9972 32.0000 1.9920 1.9932 417.9855 418.2946 0.0464 -1.0000 -1.0000 5659919 1579647425.90 151.5440 59.9972 32.0000 1.9919 1.9931 418.1068 418.4157 0.0464 -1.0000 -1.0000 5659981 1579647426.00 151.5440 59.9972 32.0000 1.9922 1.9934 417.9410 418.2494 0.0464 -1.0000 -1.0000 5700278 1579647426.10 151.5440 59.9972 32.0000 1.9918 1.9930 417.9138 418.2234 0.0464 -1.0000 -1.0000 5700340 1579647426.20 151.5440 59.9972 32.0000 1.9918 1.9930 417.9538 418.2626 0.0464 -1.0000 -1.0000 5700403 1579647426.30 151.6073 59.9972 32.0000 1.9914 1.9926 418.0801 418.3896 0.0464 -1.0000 -1.0000 5700465 1579647426.40 151.6073 59.9972 32.0000 1.9916 1.9928 418.1224 418.4311 0.0464 -1.0000 -1.0000 5700528 1579647426.50 151.6073 59.9972 32.0000 1.9924 1.9937 418.0023 418.3117 0.0464 -1.0000 -1.0000 5700590 1579647426.60 151.6073 59.9972 32.0000 1.9930 1.9942 417.9176 418.2273 0.0465 -1.0000 -1.0000 5700950 1579647426.70 151.6073 59.9972 32.0000 1.9927 1.9939 417.9872 418.2969 0.0465 -1.0000 -1.0000 5701012 1579647426.80 151.5041 59.9972 32.0000 1.9916 1.9928 418.0881 418.3977 0.0464 -1.0000 -1.0000 5701075 1579647426.90 151.5041 59.9972 32.0000 1.9912 1.9925 418.1778 418.4874 0.0465 -1.0000 -1.0000 5701153 1579647427.00 151.5041 59.9972 32.0000 1.9915 1.9927 417.9513 418.2605 0.0464 -1.0000 -1.0000 5701215 1579647427.10 151.5041 59.9972 32.0000 1.9916 1.9928 417.9164 418.2251 0.0464 -1.0000 -1.0000 5701481 1579647427.20 151.5041 59.9972 32.0000 1.9913 1.9925 418.0856 418.3952 0.0465 -1.0000 -1.0000 5701559 1579647427.30 151.5083 59.9972 32.0000 1.9913 1.9925 418.0748 418.3841 0.0465 -1.0000 -1.0000 5701622 1579647427.40 151.5249 59.9972 32.0000 1.9920 1.9933 417.9952 418.3058 0.0465 -1.0000 -1.0000 5701700 1579647427.50 151.5249 59.9972 32.0000 1.9921 1.9934 417.8723 418.1830 0.0466 -1.0000 -1.0000 5701762 1579647427.60 151.5249 59.9972 32.0000 1.9920 1.9932 417.9280 418.2372 0.0464 -1.0000 -1.0000 5701981 1579647427.70 151.5249 59.9972 32.0000 1.9911 1.9923 418.0393 418.3478 0.0463 -1.0000 -1.0000 5702059 1579647427.80 151.5240 59.9972 32.0000 1.9911 1.9923 418.1020 418.4093 0.0462 -1.0000 -1.0000 5702122 1579647427.90 151.4377 59.9972 32.0000 1.9917 1.9929 418.0721 418.3819 0.0464 -1.0000 -1.0000 5702184 1579647428.00 151.4377 59.9972 32.0000 1.9922 1.9934 418.0103 418.3198 0.0465 -1.0000 -1.0000 5702262 1579647428.10 151.4377 59.9972 32.0000 1.9926 1.9938 417.8851 418.1950 0.0465 -1.0000 -1.0000 5702481 1579647428.20 151.4377 59.9972 32.0000 1.9913 1.9925 417.9450 418.2537 0.0463 -1.0000 -1.0000 5702544 1579647428.30 151.4377 59.9972 32.0000 1.9910 1.9922 418.1229 418.4314 0.0463 -1.0000 -1.0000 5702622 1579647428.40 151.4377 59.9972 32.0000 1.9916 1.9928 418.0678 418.3779 0.0465 -1.0000 -1.0000 5702684 1579647428.50 151.4433 59.9972 32.0000 1.9923 1.9935 418.0590 418.3690 0.0465 -1.0000 -1.0000 5702747 1579647428.60 151.4433 59.9972 32.0000 1.9925 1.9937 417.9307 418.2401 0.0464 -1.0000 -1.0000 5703028 1579647428.70 151.4433 59.9972 32.0000 1.9924 1.9936 417.8588 418.1683 0.0465 -1.0000 -1.0000 5703090 1579647428.80 151.4433 59.9972 32.0000 1.9909 1.9922 418.0401 418.3505 0.0465 -1.0000 -1.0000 5703153 1579647428.90 151.4433 59.9972 32.0000 1.9911 1.9923 418.1727 418.4818 0.0463 -1.0000 -1.0000 5703231 1579647429.00 151.4509 59.9972 32.0000 1.9916 1.9928 418.1224 418.4329 0.0465 -1.0000 -1.0000 5703294 1579647429.10 151.4766 59.9972 32.0000 1.9934 1.9947 417.8972 418.2063 0.0464 -1.0000 -1.0000 5704012 1579647429.20 151.4766 59.9972 32.0000 1.9921 1.9933 417.9113 418.2206 0.0464 -1.0000 -1.0000 5704090 1579647429.30 151.4766 59.9972 32.0000 1.9918 1.9930 418.0555 418.3641 0.0464 -1.0000 -1.0000 5704153 1579647429.40 151.4766 59.9972 32.0000 1.9923 1.9935 418.1134 418.4227 0.0463 -1.0000 -1.0000 5704231 1579647429.50 151.4766 59.9972 32.0000 1.9929 1.9941 417.9624 418.2710 0.0464 -1.0000 -1.0000 5704294 1579647429.60 151.5108 59.9972 32.0000 1.9929 1.9942 417.9217 418.2306 0.0464 -1.0000 -1.0000 5704356 1579647429.70 151.5108 59.9972 32.0000 1.9930 1.9943 417.9296 418.2390 0.0465 -1.0000 -1.0000 5704419 1579647429.80 151.5108 59.9972 32.0000 1.9911 1.9923 418.0939 418.4024 0.0462 -1.0000 -1.0000 5704481 1579647429.90 151.5108 59.9972 32.0000 1.9917 1.9929 418.0843 418.3927 0.0463 -1.0000 -1.0000 5704544 1579647430.00 151.5108 59.9972 32.0000 1.9921 1.9933 418.0917 418.4008 0.0464 -1.0000 -1.0000 5704622 1579647430.10 151.5347 59.9979 32.0000 1.9923 1.9936 417.9126 418.2218 0.0464 -1.0000 -1.0000 5704684 1579647430.20 151.5368 59.9980 32.0000 1.9919 1.9931 417.9529 418.2608 0.0462 -1.0000 -1.0000 5704965 1579647430.30 151.5368 59.9980 32.0000 1.9908 1.9920 417.9658 418.2744 0.0464 -1.0000 -1.0000 5705044 1579647430.40 151.5368 59.9980 32.0000 1.9913 1.9925 418.0988 418.4077 0.0464 -1.0000 -1.0000 5705122 1579647430.50 151.5368 59.9980 32.0000 1.9920 1.9932 418.0283 418.3377 0.0464 -1.0000 -1.0000 5705184 1579647430.60 151.5368 59.9980 32.0000 1.9919 1.9931 417.8551 418.1643 0.0464 -1.0000 -1.0000 5705247 1579647430.70 151.4823 59.9980 32.0000 1.9925 1.9937 417.8892 418.1996 0.0467 -1.0000 -1.0000 5705309 1579647430.80 151.4823 59.9980 32.0000 1.9915 1.9927 417.9936 418.3032 0.0465 -1.0000 -1.0000 5705372 1579647430.90 151.4823 59.9980 32.0000 1.9904 1.9916 418.1079 418.4174 0.0464 -1.0000 -1.0000 5705450 1579647431.00 151.4823 59.9980 32.0000 1.9914 1.9926 418.1126 418.4216 0.0464 -1.0000 -1.0000 5705512 1579647431.10 151.4823 59.9980 32.0000 1.9913 1.9925 418.1798 418.4896 0.0465 -1.0000 -1.0000 5705575 1579647431.20 151.4823 59.9980 32.0000 1.9927 1.9939 418.0325 418.3419 0.0464 -1.0000 -1.0000 5705653 1579647431.30 151.4823 59.9980 32.0000 1.9920 1.9932 417.9198 418.2272 0.0461 -1.0000 -1.0000 5705715 1579647431.40 151.4823 59.9980 32.0000 1.9916 1.9928 418.0056 418.3143 0.0464 -1.0000 -1.0000 5705778 1579647431.50 151.4823 59.9980 32.0000 1.9917 1.9929 418.1475 418.4565 0.0463 -1.0000 -1.0000 5705856 1579647431.60 151.4823 59.9980 32.0000 1.9914 1.9926 417.9838 418.2919 0.0463 -1.0000 -1.0000 5705903 1579647431.70 151.4823 59.9980 32.0000 1.9921 1.9933 417.9872 418.2968 0.0465 -1.0000 -1.0000 5705981 1579647431.80 151.4502 59.9980 32.0000 1.9924 1.9936 417.8144 418.1234 0.0464 -1.0000 -1.0000 5706044 1579647431.90 151.4502 59.9980 32.0000 1.9917 1.9929 417.9395 418.2489 0.0465 -1.0000 -1.0000 5706106 1579647432.00 151.4502 59.9980 32.0000 1.9913 1.9925 418.0811 418.3905 0.0463 -1.0000 -1.0000 5706184 1579647432.10 151.4502 59.9980 32.0000 1.9918 1.9930 418.2232 418.5321 0.0464 -1.0000 -1.0000 5706247 1579647432.20 151.4502 59.9980 32.0000 1.9915 1.9927 418.1585 418.4665 0.0462 -1.0000 -1.0000 5706309 1579647432.30 151.4502 59.9980 32.0000 1.9921 1.9934 418.0260 418.3340 0.0462 -1.0000 -1.0000 5706372 1579647432.40 151.4502 59.9980 32.0000 1.9924 1.9936 417.9144 418.2226 0.0463 -1.0000 -1.0000 5706434 1579647432.50 151.4502 59.9980 32.0000 1.9920 1.9932 417.9766 418.2862 0.0465 -1.0000 -1.0000 5706497 1579647432.60 151.4973 59.9980 32.0000 1.9916 1.9928 418.0849 418.3936 0.0463 -1.0000 -1.0000 5706575 1579647432.70 151.4973 59.9980 32.0000 1.9922 1.9934 418.0109 418.3190 0.0462 -1.0000 -1.0000 5707215 1579647432.80 151.4973 59.9980 32.0000 1.9921 1.9933 417.9867 418.2952 0.0463 -1.0000 -1.0000 5707278 1579647432.90 151.4973 59.9980 32.0000 1.9932 1.9944 417.9053 418.2133 0.0462 -1.0000 -1.0000 5707341 1579647433.00 151.4973 59.9980 32.0000 1.9930 1.9942 417.9986 418.3063 0.0462 -1.0000 -1.0000 5707403 1579647433.10 151.4973 59.9980 32.0000 1.9917 1.9929 418.1146 418.4232 0.0463 -1.0000 -1.0000 5707481 1579647433.20 151.4973 59.9980 32.0000 1.9917 1.9930 418.1028 418.4115 0.0463 -1.0000 -1.0000 5707544 1579647433.30 151.5662 59.9980 32.0000 1.9916 1.9928 418.0333 418.3415 0.0462 -1.0000 -1.0000 5707606 1579647433.40 151.5662 59.9980 32.0000 1.9928 1.9940 418.0178 418.3253 0.0462 -1.0000 -1.0000 5707684 1579647433.50 151.5662 59.9980 32.0000 1.9931 1.9943 417.9873 418.2952 0.0462 -1.0000 -1.0000 5707747 1579647433.60 151.5662 59.9980 32.0000 1.9926 1.9938 418.1312 418.4394 0.0462 -1.0000 -1.0000 5707809 1579647433.70 151.5662 59.9980 32.0000 1.9920 1.9932 418.1530 418.4607 0.0462 -1.0000 -1.0000 5707887 1579647433.80 151.5662 59.9980 32.0000 1.9922 1.9934 418.0565 418.3645 0.0462 -1.0000 -1.0000 5707965 1579647433.90 151.5662 59.9980 32.0000 1.9924 1.9936 417.8338 418.1411 0.0461 -1.0000 -1.0000 5708028 1579647434.00 151.6048 59.9980 32.0000 1.9930 1.9942 417.9382 418.2454 0.0461 -1.0000 -1.0000 5708106 1579647434.10 151.5875 59.9980 32.0000 1.9922 1.9934 418.0884 418.3953 0.0460 -1.0000 -1.0000 5708169 1579647434.20 151.4946 59.9985 32.0000 1.9913 1.9925 418.0730 418.3814 0.0463 -1.0000 -1.0000 5708231 1579647434.30 151.4946 59.9985 32.0000 1.9914 1.9926 418.1533 418.4611 0.0462 -1.0000 -1.0000 5708465 1579647434.40 151.4946 59.9985 32.0000 1.9923 1.9935 418.0112 418.3190 0.0462 -1.0000 -1.0000 5708528 1579647434.50 151.4946 59.9985 32.0000 1.9923 1.9935 417.9607 418.2687 0.0462 -1.0000 -1.0000 5708590 1579647434.60 151.4946 59.9985 32.0000 1.9924 1.9936 417.9345 418.2422 0.0462 -1.0000 -1.0000 5708669 1579647434.70 151.4946 59.9985 32.0000 1.9924 1.9936 418.0232 418.3307 0.0462 -1.0000 -1.0000 5708731 1579647434.80 151.4946 59.9985 32.0000 1.9920 1.9932 418.1124 418.4199 0.0462 -1.0000 -1.0000 5708965 1579647434.90 151.4946 59.9985 32.0000 1.9923 1.9935 418.1048 418.4126 0.0462 -1.0000 -1.0000 5709044 1579647435.00 151.4946 59.9985 32.0000 1.9927 1.9939 417.9700 418.2777 0.0462 -1.0000 -1.0000 5709106 1579647435.10 151.4946 59.9985 32.0000 1.9922 1.9934 417.9066 418.2148 0.0463 -1.0000 -1.0000 5709153 1579647435.20 151.4946 59.9985 32.0000 1.9919 1.9931 418.0313 418.3400 0.0463 -1.0000 -1.0000 5709231 1579647435.30 151.4946 59.9985 32.0000 1.9916 1.9928 418.1446 418.4534 0.0463 -1.0000 -1.0000 5709778 1579647435.40 151.4830 59.9985 32.0000 1.9920 1.9932 418.1264 418.4355 0.0464 -1.0000 -1.0000 5709856 1579647435.50 151.4830 59.9985 32.0000 1.9927 1.9940 417.9500 418.2580 0.0462 -1.0000 -1.0000 5709919 1579647435.60 151.4830 59.9985 32.0000 1.9925 1.9937 417.9318 418.2397 0.0462 -1.0000 -1.0000 5709981 1579647435.70 151.4830 59.9985 32.0000 1.9918 1.9930 418.0676 418.3747 0.0461 -1.0000 -1.0000 5710059 1579647435.80 151.4830 59.9985 32.0000 1.9910 1.9922 418.1109 418.4184 0.0461 -1.0000 -1.0000 5710247 1579647435.90 151.4830 59.9985 32.0000 1.9914 1.9926 418.1344 418.4420 0.0462 -1.0000 -1.0000 5710309 1579647436.00 151.4830 59.9985 32.0000 1.9918 1.9930 418.1068 418.4154 0.0463 -1.0000 -1.0000 5710372 1579647436.10 151.5127 59.9985 32.0000 1.9925 1.9937 417.9128 418.2211 0.0463 -1.0000 -1.0000 5710434 1579647436.20 151.5869 59.9985 32.0000 1.9921 1.9934 417.9778 418.2854 0.0462 -1.0000 -1.0000 5710497 1579647436.30 151.5869 59.9985 32.0000 1.9910 1.9922 418.1266 418.4345 0.0463 -1.0000 -1.0000 5710575 1579647436.40 151.5869 59.9985 32.0000 1.9913 1.9925 418.1097 418.4178 0.0462 -1.0000 -1.0000 5710637 1579647436.50 151.5869 59.9985 32.0000 1.9915 1.9927 417.9489 418.2566 0.0462 -1.0000 -1.0000 5710700 1579647436.60 151.5869 59.9985 32.0000 1.9928 1.9940 417.9016 418.2095 0.0463 -1.0000 -1.0000 5710778 1579647436.70 151.5342 59.9985 32.0000 1.9918 1.9930 417.8765 418.1843 0.0462 -1.0000 -1.0000 5710825 1579647436.80 151.5342 59.9985 32.0000 1.9917 1.9929 418.0440 418.3517 0.0462 -1.0000 -1.0000 5710903 1579647436.90 151.5342 59.9985 32.0000 1.9909 1.9921 418.0863 418.3943 0.0462 -1.0000 -1.0000 5711278 1579647437.00 151.5175 59.9985 32.0000 1.9914 1.9926 418.0804 418.3889 0.0463 -1.0000 -1.0000 5711341 1579647437.10 151.5175 59.9985 32.0000 1.9913 1.9925 418.0097 418.3169 0.0462 -1.0000 -1.0000 5711403 1579647437.20 151.5175 59.9985 32.0000 1.9919 1.9931 418.0154 418.3239 0.0463 -1.0000 -1.0000 5711481 1579647437.30 151.5175 59.9985 32.0000 1.9911 1.9923 418.1058 418.4136 0.0461 -1.0000 -1.0000 5711544 1579647437.40 151.5175 59.9985 32.0000 1.9918 1.9930 418.1487 418.4576 0.0463 -1.0000 -1.0000 5711622 1579647437.50 151.4788 59.9985 32.0000 1.9925 1.9937 417.9719 418.2797 0.0462 -1.0000 -1.0000 5711684 1579647437.60 151.4339 59.9985 32.0000 1.9924 1.9936 417.8354 418.1425 0.0461 -1.0000 -1.0000 5711747 1579647437.70 151.4339 59.9985 32.0000 1.9925 1.9937 417.8573 418.1659 0.0463 -1.0000 -1.0000 5711825 1579647437.80 151.4339 59.9985 32.0000 1.9924 1.9936 417.9637 418.2715 0.0462 -1.0000 -1.0000 5711887 1579647437.90 151.4339 59.9985 32.0000 1.9922 1.9934 418.0645 418.3723 0.0462 -1.0000 -1.0000 5712012 1579647438.00 151.4339 59.9985 32.0000 1.9915 1.9927 418.0859 418.3932 0.0461 -1.0000 -1.0000 5712075 1579647438.10 151.4339 59.9985 32.0000 1.9924 1.9936 417.9274 418.2352 0.0462 -1.0000 -1.0000 5712138 1579647438.20 151.4476 59.9985 32.0000 1.9927 1.9939 417.8407 418.1476 0.0461 -1.0000 -1.0000 5712200 1579647438.30 151.5361 59.9985 32.0000 1.9918 1.9930 418.0789 418.3870 0.0462 -1.0000 -1.0000 5712278 1579647438.40 151.5361 59.9985 32.0000 1.9910 1.9922 418.1499 418.4574 0.0461 -1.0000 -1.0000 5713090 1579647438.50 151.5361 59.9985 32.0000 1.9920 1.9932 417.9449 418.2529 0.0463 -1.0000 -1.0000 5713153 1579647438.60 151.5361 59.9985 32.0000 1.9927 1.9939 417.8898 418.1967 0.0461 -1.0000 -1.0000 5713215 1579647438.70 151.5361 59.9985 32.0000 1.9916 1.9928 417.8510 418.1581 0.0461 -1.0000 -1.0000 5713278 1579647438.80 151.5361 59.9985 32.0000 1.9908 1.9920 417.9789 418.2855 0.0460 -1.0000 -1.0000 5713340 1579647438.90 151.5361 59.9985 32.0000 1.9906 1.9918 418.0175 418.3251 0.0462 -1.0000 -1.0000 5713419 1579647439.00 151.5361 59.9985 32.0000 1.9914 1.9926 418.0235 418.3316 0.0463 -1.0000 -1.0000 5713481 1579647439.10 151.5361 59.9985 32.0000 1.9919 1.9931 417.8867 418.1954 0.0463 -1.0000 -1.0000 5713544 1579647439.20 151.5361 59.9985 32.0000 1.9921 1.9933 417.7954 418.1030 0.0462 -1.0000 -1.0000 5713622 1579647439.30 151.5361 59.9985 32.0000 1.9916 1.9928 417.8713 418.1795 0.0463 -1.0000 -1.0000 5713669 1579647439.40 151.5361 59.9985 32.0000 1.9914 1.9926 417.9976 418.3056 0.0462 -1.0000 -1.0000 5713747 1579647439.50 151.5406 59.9985 32.0000 1.9917 1.9929 417.8810 418.1883 0.0461 -1.0000 -1.0000 5713872 1579647439.60 151.5406 59.9985 32.0000 1.9916 1.9928 417.8416 418.1491 0.0462 -1.0000 -1.0000 5713934 1579647439.70 151.5406 59.9985 32.0000 1.9922 1.9935 417.9096 418.2175 0.0462 -1.0000 -1.0000 5714013 1579647439.80 151.5406 59.9985 32.0000 1.9907 1.9919 418.1047 418.4118 0.0461 -1.0000 -1.0000 5714075 1579647439.90 151.5298 59.9986 32.0000 1.9907 1.9919 418.0632 418.3702 0.0461 -1.0000 -1.0000 5714137 1579647440.00 151.5165 59.9987 32.0000 1.9911 1.9923 418.0289 418.3360 0.0461 -1.0000 -1.0000 5714215 1579647440.10 151.5165 59.9987 32.0000 1.9923 1.9935 417.8603 418.1679 0.0462 -1.0000 -1.0000 5714278 1579647440.20 151.5165 59.9987 32.0000 1.9922 1.9934 417.8410 418.1482 0.0461 -1.0000 -1.0000 5714340 1579647440.30 151.5165 59.9987 32.0000 1.9914 1.9926 418.0285 418.3368 0.0463 -1.0000 -1.0000 5714403 1579647440.40 151.5165 59.9987 32.0000 1.9914 1.9926 418.0390 418.3468 0.0462 -1.0000 -1.0000 5714465 1579647440.50 151.5165 59.9987 32.0000 1.9922 1.9934 418.0874 418.3952 0.0462 -1.0000 -1.0000 5714809 1579647440.60 151.4167 59.9987 32.0000 1.9927 1.9939 417.8472 418.1550 0.0463 -1.0000 -1.0000 5714872 1579647440.70 151.4167 59.9987 32.0000 1.9917 1.9929 417.9712 418.2786 0.0461 -1.0000 -1.0000 5714934 1579647440.80 151.4167 59.9987 32.0000 1.9911 1.9923 418.0289 418.3359 0.0461 -1.0000 -1.0000 5714997 1579647440.90 151.4167 59.9987 32.0000 1.9907 1.9919 418.0663 418.3732 0.0460 -1.0000 -1.0000 5715075 1579647441.00 151.4167 59.9987 32.0000 1.9918 1.9930 417.8581 418.1650 0.0461 -1.0000 -1.0000 5715325 1579647441.10 151.4167 59.9987 32.0000 1.9923 1.9935 417.8388 418.1468 0.0463 -1.0000 -1.0000 5715387 1579647441.20 151.4915 59.9987 32.0000 1.9920 1.9932 417.8620 418.1686 0.0460 -1.0000 -1.0000 5715465 1579647441.30 151.4915 59.9987 32.0000 1.9912 1.9924 418.0725 418.3793 0.0461 -1.0000 -1.0000 5715528 1579647441.40 151.4915 59.9987 32.0000 1.9914 1.9926 418.0955 418.4033 0.0462 -1.0000 -1.0000 5715606 1579647441.50 151.4915 59.9987 32.0000 1.9915 1.9927 417.9487 418.2568 0.0463 -1.0000 -1.0000 5715669 1579647441.60 151.4915 59.9987 32.0000 1.9926 1.9938 417.7835 418.0908 0.0462 -1.0000 -1.0000 5715731 1579647441.70 151.4915 59.9987 32.0000 1.9923 1.9935 418.1210 418.4288 0.0462 -1.0000 -1.0000 5715794 1579647441.80 151.5370 59.9987 32.0000 1.9912 1.9924 418.0631 418.3705 0.0461 -1.0000 -1.0000 5715856 1579647441.90 151.5370 59.9987 32.0000 1.9922 1.9934 418.1057 418.4130 0.0461 -1.0000 -1.0000 5715934 1579647442.00 151.5370 59.9987 32.0000 1.9922 1.9934 417.8745 418.1817 0.0461 -1.0000 -1.0000 5716028 1579647442.10 151.5370 59.9987 32.0000 1.9923 1.9935 417.8018 418.1085 0.0461 -1.0000 -1.0000 5716090 1579647442.20 151.5370 59.9987 32.0000 1.9912 1.9924 417.9478 418.2558 0.0463 -1.0000 -1.0000 5716153 1579647442.30 151.5370 59.9987 32.0000 1.9913 1.9925 418.1568 418.4656 0.0463 -1.0000 -1.0000 5716231 1579647442.40 151.5514 59.9987 32.0000 1.9922 1.9934 418.0311 418.3389 0.0462 -1.0000 -1.0000 5716294 1579647442.50 151.5514 59.9987 32.0000 1.9925 1.9937 417.9343 418.2418 0.0462 -1.0000 -1.0000 5716778 1579647442.60 151.5514 59.9987 32.0000 1.9922 1.9934 417.9916 418.2987 0.0461 -1.0000 -1.0000 5716856 1579647442.70 151.5514 59.9987 32.0000 1.9913 1.9925 418.0361 418.3429 0.0461 -1.0000 -1.0000 5716919 1579647442.80 151.5514 59.9987 32.0000 1.9915 1.9927 418.0228 418.3292 0.0460 -1.0000 -1.0000 5716981 1579647442.90 151.4526 59.9987 32.0000 1.9916 1.9928 417.8673 418.1747 0.0462 -1.0000 -1.0000 5717044 1579647443.00 151.4526 59.9987 32.0000 1.9917 1.9929 417.8427 418.1499 0.0461 -1.0000 -1.0000 5717106 1579647443.10 151.4526 59.9987 32.0000 1.9917 1.9929 417.9466 418.2536 0.0462 -1.0000 -1.0000 5717169 1579647443.20 151.4526 59.9987 32.0000 1.9916 1.9928 418.0967 418.4038 0.0461 -1.0000 -1.0000 5717247 1579647443.30 151.4526 59.9987 32.0000 1.9924 1.9936 418.0487 418.3564 0.0462 -1.0000 -1.0000 5717309 1579647443.40 151.4592 59.9987 32.0000 1.9924 1.9936 417.9052 418.2127 0.0462 -1.0000 -1.0000 5717387 1579647443.50 151.4845 59.9987 32.0000 1.9922 1.9935 417.9847 418.2911 0.0461 -1.0000 -1.0000 5717747 1579647443.60 151.4845 59.9987 32.0000 1.9917 1.9929 418.0385 418.3458 0.0460 -1.0000 -1.0000 5717825 1579647443.70 151.4845 59.9987 32.0000 1.9915 1.9927 418.0979 418.4060 0.0463 -1.0000 -1.0000 5717887 1579647443.80 151.4845 59.9987 32.0000 1.9923 1.9935 418.1376 418.4450 0.0461 -1.0000 -1.0000 5717950 1579647443.90 151.4845 59.9987 32.0000 1.9907 1.9919 418.0517 418.3596 0.0463 -1.0000 -1.0000 5718013 1579647444.00 151.4978 59.9987 32.0000 1.9922 1.9934 418.0160 418.3237 0.0461 -1.0000 -1.0000 5718090 1579647444.10 151.4978 59.9987 32.0000 1.9918 1.9930 418.0375 418.3452 0.0462 -1.0000 -1.0000 5718278 1579647444.20 151.4978 59.9987 32.0000 1.9912 1.9924 418.2293 418.5371 0.0462 -1.0000 -1.0000 5718340 1579647444.30 151.4978 59.9987 32.0000 1.9912 1.9924 418.1115 418.4192 0.0462 -1.0000 -1.0000 5718419 1579647444.40 151.4978 59.9987 32.0000 1.9917 1.9929 417.9642 418.2716 0.0462 -1.0000 -1.0000 5718481 1579647444.50 151.4884 59.9987 32.0000 1.9919 1.9931 417.9278 418.2359 0.0463 -1.0000 -1.0000 5718544 1579647444.60 151.4855 59.9987 32.0000 1.9926 1.9938 417.9398 418.2463 0.0460 -1.0000 -1.0000 5718747 1579647444.70 151.4855 59.9987 32.0000 1.9922 1.9934 418.0339 418.3421 0.0463 -1.0000 -1.0000 5718809 1579647444.80 151.4855 59.9987 32.0000 1.9911 1.9924 418.1297 418.4381 0.0463 -1.0000 -1.0000 5718872 1579647444.90 151.4855 59.9987 32.0000 1.9909 1.9921 418.2321 418.5391 0.0461 -1.0000 -1.0000 5718934 1579647445.00 151.4855 59.9987 32.0000 1.9913 1.9925 418.0618 418.3691 0.0461 -1.0000 -1.0000 5718997 1579647445.10 151.4994 59.9985 32.0000 1.9910 1.9922 418.0117 418.3186 0.0461 -1.0000 -1.0000 5719231 1579647445.20 151.4994 59.9985 32.0000 1.9912 1.9924 418.0793 418.3866 0.0462 -1.0000 -1.0000 5719309 1579647445.30 151.4994 59.9985 32.0000 1.9908 1.9920 418.1279 418.4363 0.0463 -1.0000 -1.0000 5719372 1579647445.40 151.4994 59.9985 32.0000 1.9914 1.9926 418.2146 418.5227 0.0462 -1.0000 -1.0000 5719450 1579647445.50 151.4994 59.9985 32.0000 1.9922 1.9934 417.9579 418.2647 0.0461 -1.0000 -1.0000 5719513 1579647445.60 151.5118 59.9985 32.0000 1.9918 1.9930 417.8761 418.1837 0.0462 -1.0000 -1.0000 5719841 1579647445.70 151.5118 59.9985 32.0000 1.9916 1.9929 417.9173 418.2252 0.0462 -1.0000 -1.0000 5719919 1579647445.80 151.5118 59.9985 32.0000 1.9908 1.9920 418.1180 418.4251 0.0461 -1.0000 -1.0000 5719981 1579647445.90 151.5118 59.9985 32.0000 1.9920 1.9932 418.1165 418.4242 0.0462 -1.0000 -1.0000 5720044 1579647446.00 151.5118 59.9985 32.0000 1.9925 1.9937 418.0221 418.3306 0.0463 -1.0000 -1.0000 5720122 1579647446.10 151.5118 59.9985 32.0000 1.9922 1.9934 417.9832 418.2911 0.0462 -1.0000 -1.0000 5720747 1579647446.20 151.4158 59.9985 32.0000 1.9918 1.9930 418.0973 418.4047 0.0461 -1.0000 -1.0000 5720809 1579647446.30 151.4158 59.9985 32.0000 1.9911 1.9923 418.1654 418.4734 0.0462 -1.0000 -1.0000 5720887 1579647446.40 151.4158 59.9985 32.0000 1.9917 1.9929 418.1514 418.4602 0.0463 -1.0000 -1.0000 5720950 1579647446.50 151.4158 59.9985 32.0000 1.9920 1.9932 417.9682 418.2749 0.0460 -1.0000 -1.0000 5721012 1579647446.60 151.4158 59.9985 32.0000 1.9930 1.9942 417.9463 418.2536 0.0462 -1.0000 -1.0000 5721090 1579647446.70 151.4158 59.9985 32.0000 1.9915 1.9927 418.0324 418.3393 0.0461 -1.0000 -1.0000 5721153 1579647446.80 151.4380 59.9985 32.0000 1.9912 1.9924 418.1007 418.4083 0.0462 -1.0000 -1.0000 5721215 1579647446.90 151.4380 59.9985 32.0000 1.9909 1.9921 418.0649 418.3733 0.0463 -1.0000 -1.0000 5721294 1579647447.00 151.4380 59.9985 32.0000 1.9916 1.9928 418.0707 418.3783 0.0461 -1.0000 -1.0000 5721356 1579647447.10 151.4380 59.9985 32.0000 1.9919 1.9931 417.9537 418.2604 0.0460 -1.0000 -1.0000 5721419 1579647447.20 151.4380 59.9985 32.0000 1.9923 1.9935 417.9622 418.2706 0.0463 -1.0000 -1.0000 5721481 1579647447.30 151.4969 59.9985 32.0000 1.9919 1.9931 418.0520 418.3607 0.0464 -1.0000 -1.0000 5721544 1579647447.40 151.4969 59.9985 32.0000 1.9909 1.9921 418.1096 418.4180 0.0462 -1.0000 -1.0000 5721622 1579647447.50 151.4969 59.9985 32.0000 1.9916 1.9929 418.2354 418.5430 0.0462 -1.0000 -1.0000 5721684 1579647447.60 151.4969 59.9985 32.0000 1.9926 1.9938 418.0661 418.3733 0.0462 -1.0000 -1.0000 5721747 1579647447.70 151.4969 59.9985 32.0000 1.9926 1.9938 417.9072 418.2156 0.0463 -1.0000 -1.0000 5721825 1579647447.80 151.5012 59.9985 32.0000 1.9917 1.9929 417.9909 418.2977 0.0460 -1.0000 -1.0000 5721887 1579647447.90 151.5471 59.9985 32.0000 1.9919 1.9932 418.0668 418.3747 0.0462 -1.0000 -1.0000 5721950 1579647448.00 151.5471 59.9985 32.0000 1.9914 1.9926 418.0765 418.3847 0.0463 -1.0000 -1.0000 5722012 1579647448.10 151.5471 59.9985 32.0000 1.9925 1.9937 417.9558 418.2635 0.0462 -1.0000 -1.0000 5722090 1579647448.20 151.5471 59.9985 32.0000 1.9918 1.9930 417.9547 418.2624 0.0463 -1.0000 -1.0000 5722262 1579647448.30 151.5471 59.9985 32.0000 1.9922 1.9934 417.8261 418.1344 0.0462 -1.0000 -1.0000 5722325 1579647448.40 151.5008 59.9985 32.0000 1.9913 1.9925 418.0354 418.3434 0.0462 -1.0000 -1.0000 5722387 1579647448.50 151.5008 59.9985 32.0000 1.9908 1.9920 418.0166 418.3243 0.0463 -1.0000 -1.0000 5722450 1579647448.60 151.5008 59.9985 32.0000 1.9917 1.9929 417.9378 418.2469 0.0463 -1.0000 -1.0000 5722528 1579647448.70 151.5008 59.9985 32.0000 1.9920 1.9932 417.9357 418.2430 0.0461 -1.0000 -1.0000 5722590 1579647448.80 151.5008 59.9985 32.0000 1.9912 1.9924 418.1231 418.4306 0.0461 -1.0000 -1.0000 5722653 1579647448.90 151.4933 59.9985 32.0000 1.9915 1.9927 418.1402 418.4475 0.0461 -1.0000 -1.0000 5722731 1579647449.00 151.4806 59.9985 32.0000 1.9918 1.9930 417.9880 418.2960 0.0463 -1.0000 -1.0000 5722794 1579647449.10 151.4806 59.9985 32.0000 1.9923 1.9935 417.9500 418.2576 0.0462 -1.0000 -1.0000 5722856 1579647449.20 151.4806 59.9985 32.0000 1.9925 1.9937 417.8634 418.1710 0.0462 -1.0000 -1.0000 5723497 1579647449.30 151.4806 59.9985 32.0000 1.9910 1.9923 417.9172 418.2244 0.0461 -1.0000 -1.0000 5723559 1579647449.40 151.4806 59.9985 32.0000 1.9911 1.9923 417.9793 418.2861 0.0461 -1.0000 -1.0000 5723622 1579647449.50 151.4656 59.9985 32.0000 1.9912 1.9924 418.0379 418.3459 0.0463 -1.0000 -1.0000 5723684 1579647449.60 151.4635 59.9985 32.0000 1.9926 1.9938 417.8880 418.1960 0.0462 -1.0000 -1.0000 5723747 1579647449.70 151.4635 59.9985 32.0000 1.9929 1.9941 417.8970 418.2042 0.0462 -1.0000 -1.0000 5723825 1579647449.80 151.4635 59.9985 32.0000 1.9917 1.9929 417.9751 418.2830 0.0462 -1.0000 -1.0000 5723887 1579647449.90 151.4635 59.9985 32.0000 1.9910 1.9922 418.0965 418.4048 0.0463 -1.0000 -1.0000 5723950 1579647450.00 151.4635 59.9985 32.0000 1.9918 1.9930 418.1305 418.4396 0.0464 -1.0000 -1.0000 5724028 1579647450.10 151.4490 59.9975 32.0000 1.9920 1.9932 417.9888 418.2976 0.0463 -1.0000 -1.0000 5724090 1579647450.20 151.4490 59.9975 32.0000 1.9934 1.9946 417.9953 418.3035 0.0463 -1.0000 -1.0000 5724153 1579647450.30 151.4490 59.9975 32.0000 1.9930 1.9942 417.9760 418.2842 0.0462 -1.0000 -1.0000 5724278 1579647450.40 151.4490 59.9975 32.0000 1.9922 1.9934 418.0031 418.3104 0.0462 -1.0000 -1.0000 5724340 1579647450.50 151.4490 59.9975 32.0000 1.9912 1.9924 417.9975 418.3045 0.0461 -1.0000 -1.0000 5724403 1579647450.60 151.4565 59.9975 32.0000 1.9913 1.9925 418.0712 418.3794 0.0463 -1.0000 -1.0000 5724481 1579647450.70 151.4572 59.9975 32.0000 1.9925 1.9937 417.9046 418.2126 0.0462 -1.0000 -1.0000 5724544 1579647450.80 151.4572 59.9975 32.0000 1.9925 1.9937 417.9775 418.2851 0.0461 -1.0000 -1.0000 5724731 1579647450.90 151.4572 59.9975 32.0000 1.9922 1.9934 418.0866 418.3950 0.0462 -1.0000 -1.0000 5724794 1579647451.00 151.4572 59.9975 32.0000 1.9914 1.9926 418.1068 418.4140 0.0460 -1.0000 -1.0000 5724856 1579647451.10 151.4637 59.9975 32.0000 1.9921 1.9933 418.1476 418.4560 0.0464 -1.0000 -1.0000 5724919 1579647451.20 151.5324 59.9975 32.0000 1.9926 1.9938 417.8977 418.2055 0.0463 -1.0000 -1.0000 5724997 1579647451.30 151.5324 59.9975 32.0000 1.9925 1.9937 417.8136 418.1222 0.0463 -1.0000 -1.0000 5725325 1579647451.40 151.5324 59.9975 32.0000 1.9921 1.9933 418.0358 418.3438 0.0462 -1.0000 -1.0000 5725403 1579647451.50 151.5324 59.9975 32.0000 1.9910 1.9923 418.1697 418.4771 0.0462 -1.0000 -1.0000 5725465 1579647451.60 151.5324 59.9975 32.0000 1.9914 1.9926 418.1311 418.4398 0.0464 -1.0000 -1.0000 5725528 1579647451.70 151.5342 59.9975 32.0000 1.9914 1.9927 418.0672 418.3744 0.0460 -1.0000 -1.0000 5725590 1579647451.80 151.5650 59.9975 32.0000 1.9919 1.9931 417.9733 418.2810 0.0462 -1.0000 -1.0000 5725778 1579647451.90 151.5650 59.9975 32.0000 1.9917 1.9929 418.0408 418.3495 0.0463 -1.0000 -1.0000 5725841 1579647452.00 151.5650 59.9975 32.0000 1.9916 1.9928 418.1702 418.4783 0.0462 -1.0000 -1.0000 5725903 1579647452.10 151.5650 59.9975 32.0000 1.9919 1.9931 418.0514 418.3580 0.0461 -1.0000 -1.0000 5725965 1579647452.20 151.5650 59.9975 32.0000 1.9925 1.9937 417.8921 418.1995 0.0462 -1.0000 -1.0000 5726028 1579647452.30 151.5463 59.9975 32.0000 1.9925 1.9937 417.8579 418.1657 0.0462 -1.0000 -1.0000 5726872 1579647452.40 151.5463 59.9975 32.0000 1.9920 1.9933 417.9175 418.2259 0.0462 -1.0000 -1.0000 5726934 1579647452.50 151.5463 59.9975 32.0000 1.9913 1.9925 418.0795 418.3863 0.0460 -1.0000 -1.0000 5726997 1579647452.60 151.5463 59.9975 32.0000 1.9919 1.9931 418.0377 418.3458 0.0464 -1.0000 -1.0000 5727075 1579647452.70 151.5463 59.9975 32.0000 1.9922 1.9934 417.8561 418.1645 0.0463 -1.0000 -1.0000 5727137 1579647452.80 151.5124 59.9975 32.0000 1.9923 1.9935 417.8763 418.1845 0.0462 -1.0000 -1.0000 5727231 1579647452.90 151.4979 59.9975 32.0000 1.9921 1.9934 418.0474 418.3550 0.0462 -1.0000 -1.0000 5727309 1579647453.00 151.4979 59.9975 32.0000 1.9911 1.9923 418.1655 418.4731 0.0462 -1.0000 -1.0000 5727372 1579647453.10 151.4979 59.9975 32.0000 1.9907 1.9919 418.0852 418.3939 0.0464 -1.0000 -1.0000 5727434 1579647453.20 151.4979 59.9975 32.0000 1.9918 1.9930 418.0271 418.3348 0.0461 -1.0000 -1.0000 5727497 1579647453.30 151.4968 59.9975 32.0000 1.9927 1.9939 417.9393 418.2469 0.0462 -1.0000 -1.0000 5727559 1579647453.40 151.4513 59.9975 32.0000 1.9923 1.9935 417.8875 418.1954 0.0462 -1.0000 -1.0000 5727638 1579647453.50 151.4513 59.9975 32.0000 1.9926 1.9938 417.9300 418.2374 0.0462 -1.0000 -1.0000 5727700 1579647453.60 151.4513 59.9975 32.0000 1.9919 1.9931 418.1329 418.4413 0.0463 -1.0000 -1.0000 5727762 1579647453.70 151.4513 59.9975 32.0000 1.9928 1.9940 418.1342 418.4428 0.0463 -1.0000 -1.0000 5727841 1579647453.80 151.4513 59.9975 32.0000 1.9929 1.9942 417.9492 418.2561 0.0461 -1.0000 -1.0000 5728012 1579647453.90 151.5112 59.9975 32.0000 1.9928 1.9940 417.8228 418.1308 0.0462 -1.0000 -1.0000 5728075 1579647454.00 151.5112 59.9975 32.0000 1.9925 1.9937 417.9520 418.2597 0.0462 -1.0000 -1.0000 5728153 1579647454.10 151.5112 59.9975 32.0000 1.9927 1.9939 418.0814 418.3891 0.0462 -1.0000 -1.0000 5728215 1579647454.20 151.5112 59.9975 32.0000 1.9928 1.9940 417.9051 418.2119 0.0461 -1.0000 -1.0000 5728278 1579647454.30 151.5112 59.9975 32.0000 1.9920 1.9932 417.9206 418.2288 0.0462 -1.0000 -1.0000 5728512 1579647454.40 151.5112 59.9975 32.0000 1.9920 1.9932 417.9450 418.2531 0.0463 -1.0000 -1.0000 5728575 1579647454.50 151.5844 59.9975 32.0000 1.9911 1.9923 418.0870 418.3948 0.0462 -1.0000 -1.0000 5728637 1579647454.60 151.5844 59.9975 32.0000 1.9910 1.9922 418.1687 418.4764 0.0461 -1.0000 -1.0000 5728715 1579647454.70 151.5844 59.9975 32.0000 1.9919 1.9931 418.0783 418.3867 0.0463 -1.0000 -1.0000 5728778 1579647454.80 151.5844 59.9975 32.0000 1.9923 1.9935 417.8577 418.1656 0.0462 -1.0000 -1.0000 5728840 1579647454.90 151.5844 59.9975 32.0000 1.9921 1.9934 417.9203 418.2275 0.0461 -1.0000 -1.0000 5728903 1579647455.00 151.5155 59.9982 32.0000 1.9921 1.9933 417.9784 418.2854 0.0461 -1.0000 -1.0000 5728965 1579647455.10 151.5155 59.9982 32.0000 1.9918 1.9931 417.9953 418.3035 0.0463 -1.0000 -1.0000 5729028 1579647455.20 151.5155 59.9982 32.0000 1.9923 1.9936 417.8834 418.1916 0.0462 -1.0000 -1.0000 5729106 1579647455.30 151.5155 59.9982 32.0000 1.9928 1.9940 417.9149 418.2225 0.0462 -1.0000 -1.0000 5729169 1579647455.40 151.5155 59.9982 32.0000 1.9925 1.9938 417.9103 418.2178 0.0461 -1.0000 -1.0000 5729247 1579647455.50 151.4731 59.9982 32.0000 1.9916 1.9929 418.0152 418.3228 0.0462 -1.0000 -1.0000 5729309 1579647455.60 151.4531 59.9982 32.0000 1.9919 1.9931 418.1654 418.4709 0.0459 -1.0000 -1.0000 5729372 1579647455.70 151.4531 59.9982 32.0000 1.9924 1.9936 418.0854 418.3925 0.0461 -1.0000 -1.0000 5729450 1579647455.80 151.4531 59.9982 32.0000 1.9927 1.9939 417.9925 418.3001 0.0462 -1.0000 -1.0000 5729512 1579647455.90 151.4531 59.9982 32.0000 1.9925 1.9937 418.0180 418.3239 0.0460 -1.0000 -1.0000 5729778 1579647456.00 151.4531 59.9982 32.0000 1.9917 1.9929 418.1094 418.4177 0.0463 -1.0000 -1.0000 5729856 1579647456.10 151.4675 59.9982 32.0000 1.9919 1.9931 418.1234 418.4313 0.0461 -1.0000 -1.0000 5729919 1579647456.20 151.4675 59.9982 32.0000 1.9918 1.9930 418.0785 418.3861 0.0462 -1.0000 -1.0000 5729981 1579647456.30 151.4675 59.9982 32.0000 1.9922 1.9934 417.8999 418.2073 0.0462 -1.0000 -1.0000 5730059 1579647456.40 151.4675 59.9982 32.0000 1.9922 1.9934 417.9718 418.2802 0.0464 -1.0000 -1.0000 5730497 1579647456.50 151.4675 59.9982 32.0000 1.9923 1.9935 418.1255 418.4338 0.0462 -1.0000 -1.0000 5730559 1579647456.60 151.5580 59.9982 32.0000 1.9920 1.9932 418.1750 418.4822 0.0461 -1.0000 -1.0000 5730637 1579647456.70 151.5647 59.9982 32.0000 1.9926 1.9938 418.0334 418.3420 0.0464 -1.0000 -1.0000 5730700 1579647456.80 151.5647 59.9982 32.0000 1.9930 1.9942 417.9515 418.2603 0.0463 -1.0000 -1.0000 5730762 1579647456.90 151.5647 59.9982 32.0000 1.9928 1.9940 417.9074 418.2153 0.0463 -1.0000 -1.0000 5731044 1579647457.00 151.5647 59.9982 32.0000 1.9917 1.9929 418.0117 418.3197 0.0462 -1.0000 -1.0000 5731106 1579647457.10 151.5697 59.9982 32.0000 1.9910 1.9922 418.0877 418.3947 0.0461 -1.0000 -1.0000 5731169 1579647457.20 151.5836 59.9982 32.0000 1.9920 1.9932 418.1021 418.4102 0.0462 -1.0000 -1.0000 5731247 1579647457.30 151.5836 59.9982 32.0000 1.9919 1.9931 418.1389 418.4468 0.0462 -1.0000 -1.0000 5731309 1579647457.40 151.5836 59.9982 32.0000 1.9921 1.9933 417.9451 418.2524 0.0462 -1.0000 -1.0000 5731544 1579647457.50 151.5836 59.9982 32.0000 1.9922 1.9934 417.9514 418.2588 0.0461 -1.0000 -1.0000 5731606 1579647457.60 151.5836 59.9982 32.0000 1.9911 1.9923 418.1000 418.4081 0.0463 -1.0000 -1.0000 5731669 1579647457.70 151.5225 59.9982 32.0000 1.9918 1.9930 418.1404 418.4483 0.0462 -1.0000 -1.0000 5731731 1579647457.80 151.5225 59.9982 32.0000 1.9925 1.9937 418.0010 418.3083 0.0461 -1.0000 -1.0000 5731794 1579647457.90 151.5225 59.9982 32.0000 1.9922 1.9935 417.9482 418.2550 0.0461 -1.0000 -1.0000 5732028 1579647458.00 151.5225 59.9982 32.0000 1.9924 1.9936 417.8436 418.1513 0.0462 -1.0000 -1.0000 5732090 1579647458.10 151.5225 59.9982 32.0000 1.9918 1.9930 417.9796 418.2871 0.0462 -1.0000 -1.0000 5732153 1579647458.20 151.5225 59.9982 32.0000 1.9911 1.9923 418.1568 418.4647 0.0462 -1.0000 -1.0000 5732231 1579647458.30 151.4571 59.9982 32.0000 1.9910 1.9922 418.0830 418.3904 0.0461 -1.0000 -1.0000 5732294 1579647458.40 151.4571 59.9982 32.0000 1.9922 1.9934 417.9579 418.2648 0.0461 -1.0000 -1.0000 5732747 1579647458.50 151.4571 59.9982 32.0000 1.9927 1.9939 417.8744 418.1807 0.0460 -1.0000 -1.0000 5732809 1579647458.60 151.4571 59.9982 32.0000 1.9916 1.9928 418.0190 418.3265 0.0462 -1.0000 -1.0000 5732872 1579647458.70 151.4571 59.9982 32.0000 1.9920 1.9932 418.1064 418.4134 0.0460 -1.0000 -1.0000 5732934 1579647458.80 151.4582 59.9982 32.0000 1.9923 1.9935 418.0083 418.3153 0.0461 -1.0000 -1.0000 5733012 1579647458.90 151.4621 59.9982 32.0000 1.9930 1.9942 417.8186 418.1264 0.0462 -1.0000 -1.0000 5733278 1579647459.00 151.4621 59.9982 32.0000 1.9918 1.9931 417.9370 418.2443 0.0462 -1.0000 -1.0000 5733341 1579647459.10 151.4621 59.9982 32.0000 1.9917 1.9929 418.0520 418.3604 0.0463 -1.0000 -1.0000 5733403 1579647459.20 151.4621 59.9982 32.0000 1.9919 1.9931 418.1054 418.4128 0.0461 -1.0000 -1.0000 5733481 1579647459.30 151.4621 59.9982 32.0000 1.9919 1.9931 418.1751 418.4826 0.0462 -1.0000 -1.0000 5733544 1579647459.40 151.4563 59.9982 32.0000 1.9925 1.9937 417.9676 418.2753 0.0462 -1.0000 -1.0000 5733778 1579647459.50 151.4563 59.9982 32.0000 1.9928 1.9940 417.9194 418.2268 0.0462 -1.0000 -1.0000 5733840 1579647459.60 151.4563 59.9982 32.0000 1.9930 1.9942 418.0174 418.3252 0.0462 -1.0000 -1.0000 5733903 1579647459.70 151.4563 59.9982 32.0000 1.9922 1.9935 418.0940 418.4030 0.0464 -1.0000 -1.0000 5733981 1579647459.80 151.4563 59.9982 32.0000 1.9918 1.9930 418.0622 418.3700 0.0463 -1.0000 -1.0000 5734044 1579647459.90 151.4911 59.9978 32.0000 1.9921 1.9933 417.9449 418.2533 0.0463 -1.0000 -1.0000 5734106 1579647460.00 151.5052 59.9977 32.0000 1.9918 1.9930 417.8879 418.1959 0.0462 -1.0000 -1.0000 5734184 1579647460.10 151.5052 59.9977 32.0000 1.9920 1.9932 417.9060 418.2137 0.0461 -1.0000 -1.0000 5734247 1579647460.20 151.5052 59.9977 32.0000 1.9914 1.9926 418.0448 418.3520 0.0462 -1.0000 -1.0000 5734309 1579647460.30 151.5052 59.9977 32.0000 1.9916 1.9929 418.1475 418.4567 0.0464 -1.0000 -1.0000 5734372 1579647460.40 151.5052 59.9977 32.0000 1.9921 1.9933 417.9174 418.2265 0.0464 -1.0000 -1.0000 5734434 1579647460.50 151.5052 59.9977 32.0000 1.9922 1.9934 417.8278 418.1370 0.0464 -1.0000 -1.0000 5734794 1579647460.60 151.5598 59.9977 32.0000 1.9921 1.9933 417.8759 418.1842 0.0463 -1.0000 -1.0000 5734856 1579647460.70 151.5598 59.9977 32.0000 1.9925 1.9937 417.9978 418.3063 0.0462 -1.0000 -1.0000 5734919 1579647460.80 151.5598 59.9977 32.0000 1.9921 1.9933 418.0114 418.3188 0.0461 -1.0000 -1.0000 5734981 1579647460.90 151.5598 59.9977 32.0000 1.9921 1.9933 417.9098 418.2175 0.0462 -1.0000 -1.0000 5735059 1579647461.00 151.5598 59.9977 32.0000 1.9921 1.9933 417.8914 418.2002 0.0464 -1.0000 -1.0000 5735122 1579647461.10 151.4232 59.9977 32.0000 1.9912 1.9924 418.0197 418.3280 0.0463 -1.0000 -1.0000 5735184 1579647461.20 151.4232 59.9977 32.0000 1.9913 1.9925 418.0683 418.3756 0.0461 -1.0000 -1.0000 5735262 1579647461.30 151.4232 59.9977 32.0000 1.9920 1.9932 418.0769 418.3852 0.0462 -1.0000 -1.0000 5735325 1579647461.40 151.4232 59.9977 32.0000 1.9921 1.9933 417.9452 418.2527 0.0462 -1.0000 -1.0000 5735387 1579647461.50 151.4232 59.9977 32.0000 1.9917 1.9929 417.8857 418.1934 0.0462 -1.0000 -1.0000 5735575 1579647461.60 151.4232 59.9977 32.0000 1.9905 1.9917 417.9886 418.2961 0.0462 -1.0000 -1.0000 5735638 1579647461.70 151.4835 59.9977 32.0000 1.9916 1.9928 418.1011 418.4100 0.0464 -1.0000 -1.0000 5735700 1579647461.80 151.4835 59.9977 32.0000 1.9916 1.9928 418.0936 418.4019 0.0463 -1.0000 -1.0000 5735762 1579647461.90 151.4835 59.9977 32.0000 1.9920 1.9932 417.9203 418.2292 0.0464 -1.0000 -1.0000 5735825 1579647462.00 151.4835 59.9977 32.0000 1.9913 1.9926 418.2076 418.5162 0.0463 -1.0000 -1.0000 5736075 1579647462.10 151.4835 59.9977 32.0000 1.9910 1.9922 418.1477 418.4558 0.0462 -1.0000 -1.0000 5736138 1579647462.20 151.4878 59.9977 32.0000 1.9926 1.9938 418.0857 418.3934 0.0462 -1.0000 -1.0000 5736200 1579647462.30 151.5065 59.9977 32.0000 1.9931 1.9943 417.8435 418.1518 0.0462 -1.0000 -1.0000 5736278 1579647462.40 151.5065 59.9977 32.0000 1.9925 1.9937 417.8497 418.1578 0.0463 -1.0000 -1.0000 5736340 1579647462.50 151.5065 59.9977 32.0000 1.9921 1.9933 417.9966 418.3048 0.0462 -1.0000 -1.0000 5736512 1579647462.60 151.5065 59.9977 32.0000 1.9914 1.9926 418.0814 418.3897 0.0463 -1.0000 -1.0000 5736590 1579647462.70 151.5065 59.9977 32.0000 1.9911 1.9923 418.0842 418.3924 0.0462 -1.0000 -1.0000 5736653 1579647462.80 151.5325 59.9977 32.0000 1.9916 1.9928 418.0933 418.4015 0.0463 -1.0000 -1.0000 5736715 1579647462.90 151.5325 59.9977 32.0000 1.9930 1.9942 417.9314 418.2400 0.0463 -1.0000 -1.0000 5736794 1579647463.00 151.5325 59.9977 32.0000 1.9915 1.9927 418.0681 418.3758 0.0462 -1.0000 -1.0000 5737122 1579647463.10 151.5325 59.9977 32.0000 1.9909 1.9922 418.0720 418.3802 0.0462 -1.0000 -1.0000 5737184 1579647463.20 151.5325 59.9977 32.0000 1.9906 1.9918 418.0181 418.3262 0.0463 -1.0000 -1.0000 5737262 1579647463.30 151.5300 59.9977 32.0000 1.9914 1.9926 417.9232 418.2310 0.0462 -1.0000 -1.0000 5737325 1579647463.40 151.5132 59.9977 32.0000 1.9916 1.9928 417.8017 418.1101 0.0464 -1.0000 -1.0000 5737387 1579647463.50 151.5132 59.9977 32.0000 1.9916 1.9928 417.9817 418.2905 0.0463 -1.0000 -1.0000 5737450 1579647463.60 151.5132 59.9977 32.0000 1.9912 1.9924 418.1182 418.4270 0.0464 -1.0000 -1.0000 5738247 1579647463.70 151.5132 59.9977 32.0000 1.9920 1.9932 418.0592 418.3688 0.0464 -1.0000 -1.0000 5738309 1579647463.80 151.5132 59.9977 32.0000 1.9920 1.9932 417.8958 418.2044 0.0463 -1.0000 -1.0000 5738372 1579647463.90 151.4427 59.9977 32.0000 1.9929 1.9941 417.8927 418.2010 0.0463 -1.0000 -1.0000 5738434 1579647464.00 151.4427 59.9977 32.0000 1.9916 1.9929 417.9635 418.2721 0.0463 -1.0000 -1.0000 5738512 1579647464.10 151.4427 59.9977 32.0000 1.9914 1.9926 418.0542 418.3631 0.0464 -1.0000 -1.0000 5738575 1579647464.20 151.4427 59.9977 32.0000 1.9921 1.9933 417.9231 418.2327 0.0465 -1.0000 -1.0000 5738637 1579647464.30 151.4427 59.9977 32.0000 1.9924 1.9936 417.9640 418.2724 0.0463 -1.0000 -1.0000 5738715 1579647464.40 151.4135 59.9977 32.0000 1.9919 1.9931 417.9840 418.2927 0.0464 -1.0000 -1.0000 5738778 1579647464.50 151.4034 59.9977 32.0000 1.9911 1.9923 418.0931 418.4013 0.0462 -1.0000 -1.0000 5738840 1579647464.60 151.4034 59.9977 32.0000 1.9911 1.9924 418.1167 418.4256 0.0464 -1.0000 -1.0000 5738919 1579647464.70 151.4034 59.9977 32.0000 1.9929 1.9941 417.9742 418.2831 0.0463 -1.0000 -1.0000 5738981 1579647464.80 151.4034 59.9977 32.0000 1.9920 1.9932 417.9044 418.2123 0.0462 -1.0000 -1.0000 5739044 1579647464.90 151.4043 59.9977 32.0000 1.9916 1.9928 417.8572 418.1648 0.0462 -1.0000 -1.0000 5739106 1579647465.00 151.4377 59.9982 32.0000 1.9911 1.9923 418.0674 418.3760 0.0463 -1.0000 -1.0000 5739169 1579647465.10 151.4377 59.9982 32.0000 1.9907 1.9920 418.1182 418.4270 0.0463 -1.0000 -1.0000 5739762 1579647465.20 151.5114 59.9982 32.0000 1.9916 1.9928 418.0706 418.3800 0.0464 -1.0000 -1.0000 5739825 1579647465.30 151.5114 59.9982 32.0000 1.9917 1.9929 417.8635 418.1719 0.0463 -1.0000 -1.0000 5739887 1579647465.40 151.5114 59.9982 32.0000 1.9914 1.9927 417.9964 418.3046 0.0463 -1.0000 -1.0000 5740012 1579647465.50 151.5114 59.9982 32.0000 1.9910 1.9923 418.1424 418.4510 0.0463 -1.0000 -1.0000 5740075 1579647465.60 151.5114 59.9982 32.0000 1.9913 1.9925 418.0765 418.3850 0.0463 -1.0000 -1.0000 5740138 1579647465.70 151.5114 59.9982 32.0000 1.9918 1.9930 417.9149 418.2229 0.0462 -1.0000 -1.0000 5740215 1579647465.80 151.5114 59.9982 32.0000 1.9923 1.9935 417.9039 418.2128 0.0464 -1.0000 -1.0000 5740278 1579647465.90 151.5114 59.9982 32.0000 1.9917 1.9929 417.8508 418.1591 0.0463 -1.0000 -1.0000 5740340 1579647466.00 151.5114 59.9982 32.0000 1.9914 1.9926 417.9773 418.2859 0.0464 -1.0000 -1.0000 5740403 1579647466.10 151.5354 59.9982 32.0000 1.9913 1.9925 418.0727 418.3819 0.0464 -1.0000 -1.0000 5740465 1579647466.20 151.5378 59.9982 32.0000 1.9907 1.9919 418.1214 418.4297 0.0462 -1.0000 -1.0000 5740528 1579647466.30 151.5378 59.9982 32.0000 1.9912 1.9925 418.1039 418.4117 0.0462 -1.0000 -1.0000 5740606 1579647466.40 151.5378 59.9982 32.0000 1.9918 1.9930 417.9331 418.2410 0.0463 -1.0000 -1.0000 5740669 1579647466.50 151.5378 59.9982 32.0000 1.9914 1.9926 417.9615 418.2705 0.0464 -1.0000 -1.0000 5740731 1579647466.60 151.5378 59.9982 32.0000 1.9914 1.9926 417.9490 418.2578 0.0464 -1.0000 -1.0000 5740809 1579647466.70 151.5378 59.9982 32.0000 1.9913 1.9925 418.1842 418.4929 0.0463 -1.0000 -1.0000 5740872 1579647466.80 151.4861 59.9982 32.0000 1.9923 1.9935 418.0968 418.4054 0.0463 -1.0000 -1.0000 5740934 1579647466.90 151.4861 59.9982 32.0000 1.9921 1.9933 417.9152 418.2241 0.0464 -1.0000 -1.0000 5741012 1579647467.00 151.4861 59.9982 32.0000 1.9922 1.9934 417.8935 418.2019 0.0463 -1.0000 -1.0000 5741075 1579647467.10 151.4861 59.9982 32.0000 1.9906 1.9918 418.1215 418.4297 0.0462 -1.0000 -1.0000 5741137 1579647467.20 151.4572 59.9982 32.0000 1.9912 1.9924 418.1169 418.4252 0.0463 -1.0000 -1.0000 5741528 1579647467.30 151.4671 59.9982 32.0000 1.9914 1.9926 418.0277 418.3378 0.0464 -1.0000 -1.0000 5741590 1579647467.40 151.4671 59.9982 32.0000 1.9922 1.9934 417.8809 418.1902 0.0465 -1.0000 -1.0000 5741669 1579647467.50 151.4671 59.9982 32.0000 1.9912 1.9924 418.0177 418.3269 0.0464 -1.0000 -1.0000 5741731 1579647467.60 151.4671 59.9982 32.0000 1.9914 1.9926 418.1060 418.4153 0.0464 -1.0000 -1.0000 5741794 1579647467.70 151.4671 59.9982 32.0000 1.9921 1.9933 417.9682 418.2768 0.0464 -1.0000 -1.0000 5741872 1579647467.80 151.4671 59.9982 32.0000 1.9928 1.9940 417.7774 418.0858 0.0463 -1.0000 -1.0000 5741934 1579647467.90 151.4677 59.9982 32.0000 1.9924 1.9937 417.9765 418.2853 0.0463 -1.0000 -1.0000 5741997 1579647468.00 151.5041 59.9982 32.0000 1.9917 1.9929 417.9819 418.2902 0.0463 -1.0000 -1.0000 5742059 1579647468.10 151.5041 59.9982 32.0000 1.9920 1.9932 418.1691 418.4785 0.0464 -1.0000 -1.0000 5742122 1579647468.20 151.5041 59.9982 32.0000 1.9913 1.9925 418.1877 418.4963 0.0464 -1.0000 -1.0000 5742247 1579647468.30 151.5041 59.9982 32.0000 1.9918 1.9930 418.0572 418.3656 0.0462 -1.0000 -1.0000 5742325 1579647468.40 151.5041 59.9982 32.0000 1.9923 1.9935 418.0362 418.3454 0.0464 -1.0000 -1.0000 5742387 1579647468.50 151.5125 59.9982 32.0000 1.9932 1.9944 417.9656 418.2739 0.0462 -1.0000 -1.0000 5742450 1579647468.60 151.5459 59.9982 32.0000 1.9926 1.9938 418.0689 418.3764 0.0461 -1.0000 -1.0000 5742528 1579647468.70 151.5459 59.9982 32.0000 1.9914 1.9926 418.0651 418.3740 0.0464 -1.0000 -1.0000 5742762 1579647468.80 151.5459 59.9982 32.0000 1.9919 1.9931 418.0234 418.3326 0.0463 -1.0000 -1.0000 5742825 1579647468.90 151.5401 59.9982 32.0000 1.9924 1.9936 417.8972 418.2059 0.0464 -1.0000 -1.0000 5742903 1579647469.00 151.5401 59.9982 32.0000 1.9917 1.9929 417.9976 418.3065 0.0463 -1.0000 -1.0000 5742965 1579647469.10 151.5401 59.9982 32.0000 1.9911 1.9923 418.1443 418.4536 0.0463 -1.0000 -1.0000 5743028 1579647469.20 151.5401 59.9982 32.0000 1.9911 1.9923 418.1374 418.4461 0.0464 -1.0000 -1.0000 5743419 1579647469.30 151.5401 59.9982 32.0000 1.9915 1.9927 418.0864 418.3940 0.0462 -1.0000 -1.0000 5743481 1579647469.40 151.5401 59.9982 32.0000 1.9916 1.9928 417.8721 418.1800 0.0462 -1.0000 -1.0000 5743559 1579647469.50 151.5401 59.9982 32.0000 1.9925 1.9937 417.9290 418.2356 0.0460 -1.0000 -1.0000 5743622 1579647469.60 151.5183 59.9980 32.0000 1.9917 1.9929 418.0045 418.3120 0.0462 -1.0000 -1.0000 5743684 1579647469.70 151.5079 59.9979 32.0000 1.9919 1.9931 418.0252 418.3341 0.0464 -1.0000 -1.0000 5744309 1579647469.80 151.5079 59.9979 32.0000 1.9916 1.9928 417.9999 418.3076 0.0461 -1.0000 -1.0000 5744372 1579647469.90 151.5079 59.9979 32.0000 1.9926 1.9938 417.9719 418.2806 0.0464 -1.0000 -1.0000 5744450 1579647470.00 151.5079 59.9979 32.0000 1.9921 1.9933 417.9117 418.2208 0.0464 -1.0000 -1.0000 5744528 1579647470.10 151.5079 59.9979 32.0000 1.9918 1.9930 418.1003 418.4086 0.0462 -1.0000 -1.0000 5744590 1579647470.20 151.5043 59.9979 32.0000 1.9916 1.9928 418.2554 418.5632 0.0462 -1.0000 -1.0000 5744653 1579647470.30 151.5043 59.9979 32.0000 1.9917 1.9929 418.1445 418.4530 0.0463 -1.0000 -1.0000 5744731 1579647470.40 151.5043 59.9979 32.0000 1.9924 1.9937 418.0683 418.3764 0.0463 -1.0000 -1.0000 5744794 1579647470.50 151.5043 59.9979 32.0000 1.9924 1.9936 417.9652 418.2748 0.0465 -1.0000 -1.0000 5744856 1579647470.60 151.5043 59.9979 32.0000 1.9917 1.9929 418.0053 418.3142 0.0463 -1.0000 -1.0000 5744934 1579647470.70 151.5043 59.9979 32.0000 1.9913 1.9925 418.1759 418.4838 0.0462 -1.0000 -1.0000 5744997 1579647470.80 151.4627 59.9979 32.0000 1.9917 1.9929 418.1605 418.4702 0.0465 -1.0000 -1.0000 5745059 1579647470.90 151.4627 59.9979 32.0000 1.9932 1.9944 417.9067 418.2152 0.0462 -1.0000 -1.0000 5745122 1579647471.00 151.4627 59.9979 32.0000 1.9918 1.9930 417.9858 418.2930 0.0461 -1.0000 -1.0000 5745184 1579647471.10 151.4627 59.9979 32.0000 1.9919 1.9931 418.1164 418.4251 0.0463 -1.0000 -1.0000 5745247 1579647471.20 151.4627 59.9979 32.0000 1.9924 1.9936 418.0943 418.4026 0.0462 -1.0000 -1.0000 5745325 1579647471.30 151.5653 59.9979 32.0000 1.9934 1.9947 418.0100 418.3178 0.0462 -1.0000 -1.0000 5745387 1579647471.40 151.5653 59.9979 32.0000 1.9930 1.9943 417.9172 418.2259 0.0463 -1.0000 -1.0000 5745450 1579647471.50 151.5653 59.9979 32.0000 1.9926 1.9938 417.9583 418.2661 0.0461 -1.0000 -1.0000 5745528 1579647471.60 151.5653 59.9979 32.0000 1.9912 1.9924 418.1199 418.4274 0.0462 -1.0000 -1.0000 5745575 1579647471.70 151.5653 59.9979 32.0000 1.9912 1.9924 418.1635 418.4712 0.0462 -1.0000 -1.0000 5745653 1579647471.80 151.5653 59.9979 32.0000 1.9925 1.9937 418.0431 418.3517 0.0463 -1.0000 -1.0000 5745997 1579647471.90 151.5653 59.9979 32.0000 1.9923 1.9935 417.9305 418.2380 0.0461 -1.0000 -1.0000 5746059 1579647472.00 151.5653 59.9979 32.0000 1.9917 1.9929 418.1746 418.4825 0.0462 -1.0000 -1.0000 5746138 1579647472.10 151.5653 59.9979 32.0000 1.9912 1.9924 418.1289 418.4360 0.0461 -1.0000 -1.0000 5746200 1579647472.20 151.5653 59.9979 32.0000 1.9914 1.9926 418.0386 418.3462 0.0462 -1.0000 -1.0000 5746262 1579647472.30 151.5653 59.9979 32.0000 1.9919 1.9931 417.9642 418.2710 0.0460 -1.0000 -1.0000 5746497 1579647472.40 151.4911 59.9979 32.0000 1.9919 1.9932 417.8461 418.1529 0.0461 -1.0000 -1.0000 5746559 1579647472.50 151.4911 59.9979 32.0000 1.9913 1.9925 418.1241 418.4321 0.0462 -1.0000 -1.0000 5746622 1579647472.60 151.4911 59.9979 32.0000 1.9907 1.9919 418.1671 418.4750 0.0462 -1.0000 -1.0000 5746715 1579647472.70 151.4911 59.9979 32.0000 1.9922 1.9934 418.0301 418.3378 0.0462 -1.0000 -1.0000 5746778 1579647472.80 151.4911 59.9979 32.0000 1.9917 1.9929 417.9253 418.2333 0.0463 -1.0000 -1.0000 5747059 1579647472.90 151.4911 59.9979 32.0000 1.9912 1.9925 417.9707 418.2787 0.0462 -1.0000 -1.0000 5747137 1579647473.00 151.4911 59.9979 32.0000 1.9911 1.9923 417.9870 418.2946 0.0462 -1.0000 -1.0000 5747200 1579647473.10 151.5155 59.9979 32.0000 1.9919 1.9931 418.1215 418.4297 0.0463 -1.0000 -1.0000 5747262 1579647473.20 151.5155 59.9979 32.0000 1.9924 1.9936 417.9873 418.2960 0.0464 -1.0000 -1.0000 5747325 1579647473.30 151.5155 59.9979 32.0000 1.9924 1.9936 417.9475 418.2549 0.0462 -1.0000 -1.0000 5748231 1579647473.40 151.5155 59.9979 32.0000 1.9930 1.9942 417.9328 418.2409 0.0462 -1.0000 -1.0000 5748309 1579647473.50 151.5155 59.9979 32.0000 1.9913 1.9925 418.1657 418.4739 0.0463 -1.0000 -1.0000 5748372 1579647473.60 151.5049 59.9979 32.0000 1.9913 1.9925 418.2005 418.5084 0.0462 -1.0000 -1.0000 5748434 1579647473.70 151.4513 59.9979 32.0000 1.9912 1.9924 418.0990 418.4063 0.0461 -1.0000 -1.0000 5748512 1579647473.80 151.4513 59.9979 32.0000 1.9927 1.9939 418.0152 418.3227 0.0462 -1.0000 -1.0000 5748575 1579647473.90 151.4513 59.9979 32.0000 1.9924 1.9936 417.9148 418.2229 0.0462 -1.0000 -1.0000 5748637 1579647474.00 151.4513 59.9979 32.0000 1.9915 1.9927 418.0478 418.3557 0.0462 -1.0000 -1.0000 5748700 1579647474.10 151.4513 59.9979 32.0000 1.9912 1.9924 418.2213 418.5294 0.0463 -1.0000 -1.0000 5748762 1579647474.20 151.4513 59.9979 32.0000 1.9913 1.9925 418.0731 418.3822 0.0463 -1.0000 -1.0000 5748825 1579647474.30 151.5259 59.9979 32.0000 1.9932 1.9944 417.9442 418.2519 0.0461 -1.0000 -1.0000 5748903 1579647474.40 151.5259 59.9979 32.0000 1.9921 1.9933 417.9945 418.3021 0.0462 -1.0000 -1.0000 5748965 1579647474.50 151.5259 59.9979 32.0000 1.9918 1.9931 418.0579 418.3659 0.0461 -1.0000 -1.0000 5749028 1579647474.60 151.5259 59.9979 32.0000 1.9913 1.9925 418.1760 418.4826 0.0460 -1.0000 -1.0000 5749106 1579647474.70 151.5259 59.9979 32.0000 1.9916 1.9928 418.1106 418.4182 0.0462 -1.0000 -1.0000 5749169 1579647474.80 151.4926 59.9977 32.0000 1.9926 1.9938 417.9041 418.2110 0.0461 -1.0000 -1.0000 5749231 1579647474.90 151.4839 59.9976 32.0000 1.9919 1.9931 417.9558 418.2630 0.0461 -1.0000 -1.0000 5749294 1579647475.00 151.4839 59.9976 32.0000 1.9916 1.9928 418.0021 418.3089 0.0461 -1.0000 -1.0000 5749356 1579647475.10 151.4839 59.9976 32.0000 1.9910 1.9922 418.1067 418.4146 0.0461 -1.0000 -1.0000 5749419 1579647475.20 151.4839 59.9976 32.0000 1.9912 1.9924 418.1468 418.4542 0.0462 -1.0000 -1.0000 5749497 1579647475.30 151.4839 59.9976 32.0000 1.9906 1.9918 418.2370 418.5446 0.0462 -1.0000 -1.0000 5749559 1579647475.40 151.4839 59.9976 32.0000 1.9919 1.9931 417.9483 418.2559 0.0462 -1.0000 -1.0000 5749637 1579647475.50 151.4839 59.9976 32.0000 1.9923 1.9935 417.9396 418.2466 0.0460 -1.0000 -1.0000 5749700 1579647475.60 151.4839 59.9976 32.0000 1.9918 1.9931 418.0311 418.3394 0.0463 -1.0000 -1.0000 5749762 1579647475.70 151.4839 59.9976 32.0000 1.9912 1.9924 418.1368 418.4448 0.0462 -1.0000 -1.0000 5749841 1579647475.80 151.4839 59.9976 32.0000 1.9919 1.9931 417.9770 418.2853 0.0463 -1.0000 -1.0000 5749903 1579647475.90 151.4839 59.9976 32.0000 1.9918 1.9930 417.8785 418.1863 0.0462 -1.0000 -1.0000 5749997 1579647476.00 151.4757 59.9976 32.0000 1.9915 1.9928 417.9713 418.2796 0.0463 -1.0000 -1.0000 5750059 1579647476.10 151.4755 59.9976 32.0000 1.9921 1.9933 418.0884 418.3960 0.0461 -1.0000 -1.0000 5750122 1579647476.20 151.4755 59.9976 32.0000 1.9907 1.9919 418.1603 418.4668 0.0460 -1.0000 -1.0000 5750184 1579647476.30 151.4755 59.9976 32.0000 1.9911 1.9923 418.0583 418.3656 0.0462 -1.0000 -1.0000 5750262 1579647476.40 151.4755 59.9976 32.0000 1.9924 1.9936 417.9640 418.2711 0.0460 -1.0000 -1.0000 5750747 1579647476.50 151.4755 59.9976 32.0000 1.9919 1.9931 417.9684 418.2757 0.0462 -1.0000 -1.0000 5750809 1579647476.60 151.4833 59.9976 32.0000 1.9915 1.9927 418.1529 418.4608 0.0462 -1.0000 -1.0000 5750872 1579647476.70 151.5037 59.9976 32.0000 1.9919 1.9931 418.0982 418.4059 0.0462 -1.0000 -1.0000 5750934 1579647476.80 151.5037 59.9976 32.0000 1.9923 1.9935 417.9926 418.3002 0.0461 -1.0000 -1.0000 5750997 1579647476.90 151.5037 59.9976 32.0000 1.9933 1.9945 417.9604 418.2674 0.0462 -1.0000 -1.0000 5751294 1579647477.00 151.5037 59.9976 32.0000 1.9927 1.9939 418.0950 418.4037 0.0463 -1.0000 -1.0000 5751356 1579647477.10 151.5037 59.9976 32.0000 1.9919 1.9931 418.1436 418.4520 0.0463 -1.0000 -1.0000 5751419 1579647477.20 151.5037 59.9976 32.0000 1.9920 1.9933 418.0772 418.3856 0.0463 -1.0000 -1.0000 5751497 1579647477.30 151.4603 59.9976 32.0000 1.9922 1.9934 417.9456 418.2538 0.0463 -1.0000 -1.0000 5751559 1579647477.40 151.4603 59.9976 32.0000 1.9917 1.9929 417.9133 418.2210 0.0462 -1.0000 -1.0000 5751747 1579647477.50 151.4603 59.9976 32.0000 1.9914 1.9926 417.9688 418.2780 0.0463 -1.0000 -1.0000 5751809 1579647477.60 151.4603 59.9976 32.0000 1.9920 1.9932 418.0263 418.3342 0.0462 -1.0000 -1.0000 5751872 1579647477.70 151.4603 59.9976 32.0000 1.9918 1.9930 417.8644 418.1723 0.0462 -1.0000 -1.0000 5751934 1579647477.80 151.4603 59.9976 32.0000 1.9920 1.9932 417.8639 418.1714 0.0462 -1.0000 -1.0000 5751997 1579647477.90 151.5084 59.9976 32.0000 1.9925 1.9937 417.9310 418.2387 0.0462 -1.0000 -1.0000 5752059 1579647478.00 151.5084 59.9976 32.0000 1.9920 1.9932 418.1393 418.4474 0.0463 -1.0000 -1.0000 5752512 1579647478.10 151.5084 59.9976 32.0000 1.9919 1.9931 418.1208 418.4294 0.0463 -1.0000 -1.0000 5752575 1579647478.20 151.5084 59.9976 32.0000 1.9917 1.9929 417.9571 418.2662 0.0463 -1.0000 -1.0000 5752638 1579647478.30 151.5084 59.9976 32.0000 1.9919 1.9931 417.8723 418.1795 0.0461 -1.0000 -1.0000 5752715 1579647478.40 151.5437 59.9976 32.0000 1.9915 1.9927 417.8616 418.1705 0.0464 -1.0000 -1.0000 5752778 1579647478.50 151.5437 59.9976 32.0000 1.9913 1.9925 418.0215 418.3299 0.0463 -1.0000 -1.0000 5752841 1579647478.60 151.5437 59.9976 32.0000 1.9916 1.9928 418.1021 418.4116 0.0465 -1.0000 -1.0000 5752903 1579647478.70 151.5437 59.9976 32.0000 1.9914 1.9926 418.1170 418.4262 0.0464 -1.0000 -1.0000 5752981 1579647478.80 151.5437 59.9976 32.0000 1.9923 1.9935 417.8871 418.1949 0.0462 -1.0000 -1.0000 5753044 1579647478.90 151.5396 59.9976 32.0000 1.9928 1.9940 417.8751 418.1840 0.0465 -1.0000 -1.0000 5753106 1579647479.00 151.5193 59.9976 32.0000 1.9916 1.9928 418.0077 418.3155 0.0462 -1.0000 -1.0000 5753169 1579647479.10 151.5193 59.9976 32.0000 1.9910 1.9922 418.1304 418.4385 0.0462 -1.0000 -1.0000 5753231 1579647479.20 151.5193 59.9976 32.0000 1.9922 1.9934 418.0287 418.3361 0.0462 -1.0000 -1.0000 5753309 1579647479.30 151.5193 59.9976 32.0000 1.9922 1.9934 417.8585 418.1670 0.0463 -1.0000 -1.0000 5753372 1579647479.40 151.5193 59.9976 32.0000 1.9926 1.9938 417.9032 418.2112 0.0462 -1.0000 -1.0000 5753450 1579647479.50 151.5193 59.9976 32.0000 1.9917 1.9929 418.0622 418.3697 0.0461 -1.0000 -1.0000 5753731 1579647479.60 151.4605 59.9979 32.0000 1.9909 1.9921 418.1210 418.4299 0.0463 -1.0000 -1.0000 5753794 1579647479.70 151.4605 59.9979 32.0000 1.9912 1.9924 418.0252 418.3340 0.0464 -1.0000 -1.0000 5753872 1579647479.80 151.4605 59.9979 32.0000 1.9920 1.9933 417.8876 418.1964 0.0463 -1.0000 -1.0000 5753934 1579647479.90 151.4605 59.9979 32.0000 1.9915 1.9927 417.9316 418.2393 0.0462 -1.0000 -1.0000 5753997 1579647480.00 151.4605 59.9979 32.0000 1.9913 1.9925 418.1197 418.4279 0.0462 -1.0000 -1.0000 5754075 1579647480.10 151.4605 59.9979 32.0000 1.9917 1.9929 418.1080 418.4160 0.0462 -1.0000 -1.0000 5754247 1579647480.20 151.4605 59.9979 32.0000 1.9918 1.9930 417.9887 418.2971 0.0463 -1.0000 -1.0000 5754309 1579647480.30 151.4503 59.9979 32.0000 1.9928 1.9940 417.8745 418.1825 0.0462 -1.0000 -1.0000 5754387 1579647480.40 151.4503 59.9979 32.0000 1.9923 1.9935 417.8021 418.1102 0.0463 -1.0000 -1.0000 5754434 1579647480.50 151.4503 59.9979 32.0000 1.9918 1.9930 418.0295 418.3378 0.0463 -1.0000 -1.0000 5754497 1579647480.60 151.4503 59.9979 32.0000 1.9914 1.9926 418.1264 418.4347 0.0463 -1.0000 -1.0000 5754997 1579647480.70 151.4503 59.9979 32.0000 1.9910 1.9922 418.1633 418.4722 0.0464 -1.0000 -1.0000 5755059 1579647480.80 151.4486 59.9979 32.0000 1.9922 1.9934 418.0810 418.3899 0.0464 -1.0000 -1.0000 5755122 1579647480.90 151.4486 59.9979 32.0000 1.9929 1.9941 417.9562 418.2656 0.0465 -1.0000 -1.0000 5755184 1579647481.00 151.4486 59.9979 32.0000 1.9924 1.9937 417.9617 418.2707 0.0463 -1.0000 -1.0000 5755262 1579647481.10 151.4486 59.9979 32.0000 1.9916 1.9928 418.1067 418.4158 0.0464 -1.0000 -1.0000 5755544 1579647481.20 151.4486 59.9979 32.0000 1.9917 1.9929 418.0794 418.3880 0.0463 -1.0000 -1.0000 5755606 1579647481.30 151.4486 59.9979 32.0000 1.9914 1.9926 417.9521 418.2606 0.0464 -1.0000 -1.0000 5755669 1579647481.40 151.5233 59.9979 32.0000 1.9917 1.9929 417.9027 418.2109 0.0463 -1.0000 -1.0000 5755747 1579647481.50 151.5233 59.9979 32.0000 1.9919 1.9931 418.0372 418.3453 0.0462 -1.0000 -1.0000 5755809 1579647481.60 151.5233 59.9979 32.0000 1.9910 1.9922 418.1626 418.4711 0.0464 -1.0000 -1.0000 5755872 1579647481.70 151.5233 59.9979 32.0000 1.9917 1.9930 418.0679 418.3772 0.0464 -1.0000 -1.0000 5755950 1579647481.80 151.5233 59.9979 32.0000 1.9925 1.9937 417.9241 418.2333 0.0464 -1.0000 -1.0000 5756012 1579647481.90 151.5403 59.9979 32.0000 1.9929 1.9941 417.8409 418.1485 0.0461 -1.0000 -1.0000 5756075 1579647482.00 151.5568 59.9979 32.0000 1.9919 1.9931 417.9204 418.2286 0.0463 -1.0000 -1.0000 5756138 1579647482.10 151.5568 59.9979 32.0000 1.9915 1.9927 418.0482 418.3577 0.0465 -1.0000 -1.0000 5756262 1579647482.20 151.5568 59.9979 32.0000 1.9915 1.9928 418.1243 418.4336 0.0464 -1.0000 -1.0000 5756325 1579647482.30 151.5568 59.9979 32.0000 1.9923 1.9935 417.9792 418.2884 0.0464 -1.0000 -1.0000 5756403 1579647482.40 151.5568 59.9979 32.0000 1.9925 1.9937 417.9672 418.2765 0.0464 -1.0000 -1.0000 5756465 1579647482.50 151.5568 59.9979 32.0000 1.9916 1.9928 417.9454 418.2542 0.0463 -1.0000 -1.0000 5756528 1579647482.60 151.5641 59.9979 32.0000 1.9917 1.9929 418.1718 418.4814 0.0465 -1.0000 -1.0000 5756856 1579647482.70 151.5641 59.9979 32.0000 1.9912 1.9924 418.2218 418.5309 0.0463 -1.0000 -1.0000 5756919 1579647482.80 151.5641 59.9979 32.0000 1.9924 1.9936 418.1496 418.4583 0.0463 -1.0000 -1.0000 5757012 1579647482.90 151.5641 59.9979 32.0000 1.9929 1.9941 417.9271 418.2354 0.0463 -1.0000 -1.0000 5757090 1579647483.00 151.5641 59.9979 32.0000 1.9925 1.9937 417.9416 418.2507 0.0464 -1.0000 -1.0000 5757153 1579647483.10 151.4654 59.9979 32.0000 1.9926 1.9938 417.8812 418.1892 0.0463 -1.0000 -1.0000 5757528 1579647483.20 151.4654 59.9979 32.0000 1.9932 1.9944 418.0536 418.3626 0.0464 -1.0000 -1.0000 5757606 1579647483.30 151.4654 59.9979 32.0000 1.9925 1.9937 418.1679 418.4770 0.0463 -1.0000 -1.0000 5757653 1579647483.40 151.4654 59.9979 32.0000 1.9928 1.9940 417.9822 418.2916 0.0464 -1.0000 -1.0000 5757731 1579647483.50 151.4654 59.9979 32.0000 1.9927 1.9940 417.8847 418.1936 0.0464 -1.0000 -1.0000 5757794 1579647483.60 151.4713 59.9979 32.0000 1.9930 1.9942 417.9834 418.2925 0.0464 -1.0000 -1.0000 5757856 1579647483.70 151.4845 59.9979 32.0000 1.9922 1.9934 418.0592 418.3684 0.0465 -1.0000 -1.0000 5758044 1579647483.80 151.4845 59.9979 32.0000 1.9905 1.9917 418.1304 418.4406 0.0466 -1.0000 -1.0000 5758106 1579647483.90 151.4845 59.9979 32.0000 1.9924 1.9936 418.1011 418.4111 0.0465 -1.0000 -1.0000 5758169 1579647484.00 151.4845 59.9979 32.0000 1.9926 1.9939 418.0291 418.3379 0.0464 -1.0000 -1.0000 5758247 1579647484.10 151.4845 59.9979 32.0000 1.9922 1.9934 417.8949 418.2044 0.0464 -1.0000 -1.0000 5758309 1579647484.20 151.5629 59.9979 32.0000 1.9915 1.9927 418.0373 418.3463 0.0464 -1.0000 -1.0000 5758497 1579647484.30 151.5629 59.9979 32.0000 1.9921 1.9933 418.0982 418.4078 0.0464 -1.0000 -1.0000 5758575 1579647484.40 151.5629 59.9979 32.0000 1.9921 1.9933 418.0494 418.3577 0.0463 -1.0000 -1.0000 5758637 1579647484.50 151.5629 59.9979 32.0000 1.9927 1.9940 417.9071 418.2163 0.0465 -1.0000 -1.0000 5758700 1579647484.60 151.5629 59.9979 32.0000 1.9921 1.9933 417.8463 418.1540 0.0462 -1.0000 -1.0000 5758762 1579647484.70 151.5481 59.9981 32.0000 1.9911 1.9924 418.1724 418.4805 0.0463 -1.0000 -1.0000 5759012 1579647484.80 151.5421 59.9981 32.0000 1.9909 1.9921 418.1447 418.4540 0.0464 -1.0000 -1.0000 5759075 1579647484.90 151.5421 59.9981 32.0000 1.9914 1.9927 418.0207 418.3305 0.0465 -1.0000 -1.0000 5759153 1579647485.00 151.5421 59.9981 32.0000 1.9920 1.9932 417.9159 418.2248 0.0464 -1.0000 -1.0000 5759215 1579647485.10 151.5421 59.9981 32.0000 1.9932 1.9945 417.8982 418.2073 0.0464 -1.0000 -1.0000 5759278 1579647485.20 151.5421 59.9981 32.0000 1.9916 1.9928 418.0544 418.3638 0.0464 -1.0000 -1.0000 5759512 1579647485.30 151.5403 59.9981 32.0000 1.9910 1.9922 418.1437 418.4531 0.0464 -1.0000 -1.0000 5759575 1579647485.40 151.5403 59.9981 32.0000 1.9914 1.9926 418.1538 418.4636 0.0465 -1.0000 -1.0000 5759653 1579647485.50 151.5403 59.9981 32.0000 1.9921 1.9933 417.8692 418.1784 0.0464 -1.0000 -1.0000 5759715 1579647485.60 151.5403 59.9981 32.0000 1.9925 1.9937 417.9463 418.2544 0.0463 -1.0000 -1.0000 5759778 1579647485.70 151.5403 59.9981 32.0000 1.9920 1.9932 418.1596 418.4677 0.0462 -1.0000 -1.0000 5800231 1579647485.80 151.5403 59.9981 32.0000 1.9918 1.9930 418.0015 418.3102 0.0464 -1.0000 -1.0000 5800294 1579647485.90 151.4429 59.9981 32.0000 1.9922 1.9934 417.7795 418.0880 0.0463 -1.0000 -1.0000 5800356 1579647486.00 151.4429 59.9981 32.0000 1.9926 1.9939 417.9608 418.2693 0.0463 -1.0000 -1.0000 5800434 1579647486.10 151.4429 59.9981 32.0000 1.9920 1.9932 418.0386 418.3475 0.0464 -1.0000 -1.0000 5800497 1579647486.20 151.4429 59.9981 32.0000 1.9921 1.9933 418.1234 418.4319 0.0463 -1.0000 -1.0000 5800559 1579647486.30 151.4429 59.9981 32.0000 1.9918 1.9930 418.1356 418.4443 0.0463 -1.0000 -1.0000 5800622 1579647486.40 151.4703 59.9981 32.0000 1.9923 1.9935 417.9780 418.2868 0.0464 -1.0000 -1.0000 5800684 1579647486.50 151.4703 59.9981 32.0000 1.9928 1.9940 417.9332 418.2425 0.0464 -1.0000 -1.0000 5800762 1579647486.60 151.4703 59.9981 32.0000 1.9925 1.9937 418.0386 418.3477 0.0464 -1.0000 -1.0000 5800825 1579647486.70 151.4703 59.9981 32.0000 1.9914 1.9926 418.1794 418.4869 0.0461 -1.0000 -1.0000 5800887 1579647486.80 151.4703 59.9981 32.0000 1.9909 1.9921 418.1713 418.4801 0.0463 -1.0000 -1.0000 5801090 1579647486.90 151.4703 59.9981 32.0000 1.9919 1.9931 418.0026 418.3108 0.0463 -1.0000 -1.0000 5801169 1579647487.00 151.5635 59.9981 32.0000 1.9923 1.9935 417.9003 418.2086 0.0463 -1.0000 -1.0000 5801231 1579647487.10 151.5635 59.9981 32.0000 1.9921 1.9934 418.0609 418.3694 0.0463 -1.0000 -1.0000 5801294 1579647487.20 151.5635 59.9981 32.0000 1.9923 1.9935 418.1060 418.4146 0.0463 -1.0000 -1.0000 5801356 1579647487.30 151.5635 59.9981 32.0000 1.9914 1.9926 418.2107 418.5191 0.0462 -1.0000 -1.0000 5801528 1579647487.40 151.5635 59.9981 32.0000 1.9910 1.9922 418.0288 418.3364 0.0462 -1.0000 -1.0000 5801606 1579647487.50 151.5170 59.9981 32.0000 1.9925 1.9937 418.0141 418.3233 0.0464 -1.0000 -1.0000 5801669 1579647487.60 151.5170 59.9981 32.0000 1.9922 1.9934 417.9671 418.2763 0.0464 -1.0000 -1.0000 5801731 1579647487.70 151.5170 59.9981 32.0000 1.9918 1.9930 418.0254 418.3340 0.0463 -1.0000 -1.0000 5801809 1579647487.80 151.5170 59.9981 32.0000 1.9913 1.9925 418.1740 418.4822 0.0462 -1.0000 -1.0000 5802044 1579647487.90 151.5170 59.9981 32.0000 1.9910 1.9922 418.1377 418.4463 0.0462 -1.0000 -1.0000 5802106 1579647488.00 151.5072 59.9981 32.0000 1.9912 1.9924 418.0517 418.3590 0.0461 -1.0000 -1.0000 5802184 1579647488.10 151.4996 59.9981 32.0000 1.9919 1.9931 417.9385 418.2461 0.0462 -1.0000 -1.0000 5802247 1579647488.20 151.4996 59.9981 32.0000 1.9916 1.9928 418.0166 418.3239 0.0461 -1.0000 -1.0000 5802309 1579647488.30 151.4996 59.9981 32.0000 1.9914 1.9926 418.1054 418.4136 0.0463 -1.0000 -1.0000 5802512 1579647488.40 151.4996 59.9981 32.0000 1.9911 1.9923 418.1253 418.4334 0.0462 -1.0000 -1.0000 5802575 1579647488.50 151.4996 59.9981 32.0000 1.9919 1.9931 418.0879 418.3954 0.0462 -1.0000 -1.0000 5802637 1579647488.60 151.4370 59.9981 32.0000 1.9924 1.9936 417.9580 418.2656 0.0462 -1.0000 -1.0000 5802700 1579647488.70 151.4370 59.9981 32.0000 1.9921 1.9933 417.9217 418.2300 0.0463 -1.0000 -1.0000 5802762 1579647488.80 151.4370 59.9981 32.0000 1.9916 1.9928 417.9494 418.2580 0.0463 -1.0000 -1.0000 5803012 1579647488.90 151.4370 59.9981 32.0000 1.9916 1.9928 418.0857 418.3942 0.0463 -1.0000 -1.0000 5803090 1579647489.00 151.4370 59.9981 32.0000 1.9918 1.9930 417.9720 418.2802 0.0463 -1.0000 -1.0000 5803153 1579647489.10 151.4195 59.9981 32.0000 1.9920 1.9933 417.8514 418.1595 0.0463 -1.0000 -1.0000 5803215 1579647489.20 151.3875 59.9981 32.0000 1.9919 1.9931 417.9902 418.2983 0.0462 -1.0000 -1.0000 5803294 1579647489.30 151.3875 59.9981 32.0000 1.9913 1.9925 418.0834 418.3908 0.0461 -1.0000 -1.0000 5803356 1579647489.40 151.3875 59.9981 32.0000 1.9909 1.9921 418.1470 418.4545 0.0462 -1.0000 -1.0000 5803544 1579647489.50 151.3875 59.9981 32.0000 1.9916 1.9928 418.0806 418.3885 0.0462 -1.0000 -1.0000 5803606 1579647489.60 151.3875 59.9981 32.0000 1.9921 1.9933 417.9453 418.2528 0.0462 -1.0000 -1.0000 5803669 1579647489.70 151.4418 59.9991 32.0000 1.9917 1.9929 417.8560 418.1638 0.0463 -1.0000 -1.0000 5803747 1579647489.80 151.4418 59.9991 32.0000 1.9919 1.9931 418.0801 418.3882 0.0462 -1.0000 -1.0000 5803809 1579647489.90 151.4418 59.9991 32.0000 1.9913 1.9925 418.2133 418.5199 0.0460 -1.0000 -1.0000 5804075 1579647490.00 151.4418 59.9991 32.0000 1.9919 1.9932 417.9713 418.2787 0.0461 -1.0000 -1.0000 5804153 1579647490.10 151.4418 59.9991 32.0000 1.9929 1.9941 417.8726 418.1795 0.0461 -1.0000 -1.0000 5804215 1579647490.20 151.4418 59.9991 32.0000 1.9919 1.9931 418.0249 418.3329 0.0463 -1.0000 -1.0000 5804278 1579647490.30 151.4418 59.9991 32.0000 1.9915 1.9927 418.1715 418.4793 0.0462 -1.0000 -1.0000 5804340 1579647490.40 151.4853 59.9991 32.0000 1.9911 1.9923 418.0639 418.3716 0.0462 -1.0000 -1.0000 5804575 1579647490.50 151.4902 59.9991 32.0000 1.9922 1.9934 417.9824 418.2909 0.0463 -1.0000 -1.0000 5804637 1579647490.60 151.4902 59.9991 32.0000 1.9921 1.9933 417.8579 418.1644 0.0462 -1.0000 -1.0000 5804700 1579647490.70 151.4902 59.9991 32.0000 1.9921 1.9933 417.8829 418.1915 0.0463 -1.0000 -1.0000 5804778 1579647490.80 151.4902 59.9991 32.0000 1.9915 1.9928 417.9270 418.2356 0.0463 -1.0000 -1.0000 5804841 1579647490.90 151.4902 59.9991 32.0000 1.9916 1.9928 418.0371 418.3442 0.0462 -1.0000 -1.0000 5805075 1579647491.00 151.5968 59.9991 32.0000 1.9911 1.9924 418.1532 418.4617 0.0463 -1.0000 -1.0000 5805138 1579647491.10 151.5968 59.9991 32.0000 1.9919 1.9931 417.9874 418.2953 0.0462 -1.0000 -1.0000 5805200 1579647491.20 151.5968 59.9991 32.0000 1.9929 1.9942 418.0360 418.3435 0.0462 -1.0000 -1.0000 5805278 1579647491.30 151.5968 59.9991 32.0000 1.9918 1.9931 418.1211 418.4287 0.0461 -1.0000 -1.0000 5805341 1579647491.40 151.5968 59.9991 32.0000 1.9908 1.9920 418.1135 418.4209 0.0462 -1.0000 -1.0000 5805403 1579647491.50 151.5237 59.9991 32.0000 1.9919 1.9931 417.9460 418.2536 0.0463 -1.0000 -1.0000 5805465 1579647491.60 151.5237 59.9991 32.0000 1.9925 1.9937 417.9442 418.2535 0.0464 -1.0000 -1.0000 5805528 1579647491.70 151.5237 59.9991 32.0000 1.9925 1.9937 417.9179 418.2262 0.0462 -1.0000 -1.0000 5805606 1579647491.80 151.5237 59.9991 32.0000 1.9919 1.9931 417.9544 418.2620 0.0462 -1.0000 -1.0000 5805669 1579647491.90 151.5237 59.9991 32.0000 1.9917 1.9929 418.1885 418.4965 0.0462 -1.0000 -1.0000 5805794 1579647492.00 151.5107 59.9991 32.0000 1.9916 1.9928 418.0191 418.3272 0.0462 -1.0000 -1.0000 5805872 1579647492.10 151.4813 59.9991 32.0000 1.9923 1.9935 417.9865 418.2938 0.0461 -1.0000 -1.0000 5805934 1579647492.20 151.4813 59.9991 32.0000 1.9932 1.9945 417.9994 418.3062 0.0461 -1.0000 -1.0000 5805997 1579647492.30 151.4813 59.9991 32.0000 1.9917 1.9929 418.0986 418.4065 0.0463 -1.0000 -1.0000 5806075 1579647492.40 151.4813 59.9991 32.0000 1.9917 1.9929 418.1435 418.4515 0.0462 -1.0000 -1.0000 5806340 1579647492.50 151.4813 59.9991 32.0000 1.9920 1.9932 418.1132 418.4213 0.0462 -1.0000 -1.0000 5806403 1579647492.60 151.4365 59.9991 32.0000 1.9925 1.9937 417.9710 418.2783 0.0461 -1.0000 -1.0000 5806481 1579647492.70 151.4291 59.9991 32.0000 1.9929 1.9941 417.8696 418.1759 0.0461 -1.0000 -1.0000 5806544 1579647492.80 151.4291 59.9991 32.0000 1.9925 1.9937 418.0636 418.3712 0.0462 -1.0000 -1.0000 5806606 1579647492.90 151.4291 59.9991 32.0000 1.9922 1.9935 418.1185 418.4265 0.0462 -1.0000 -1.0000 5806794 1579647493.00 151.4291 59.9991 32.0000 1.9916 1.9928 418.1371 418.4448 0.0462 -1.0000 -1.0000 5806856 1579647493.10 151.4301 59.9991 32.0000 1.9924 1.9936 418.0704 418.3787 0.0462 -1.0000 -1.0000 5806919 1579647493.20 151.4721 59.9991 32.0000 1.9928 1.9941 417.9825 418.2903 0.0462 -1.0000 -1.0000 5806997 1579647493.30 151.4721 59.9991 32.0000 1.9930 1.9942 417.9888 418.2981 0.0464 -1.0000 -1.0000 5807059 1579647493.40 151.4721 59.9991 32.0000 1.9915 1.9927 418.2160 418.5241 0.0462 -1.0000 -1.0000 5807544 1579647493.50 151.4721 59.9991 32.0000 1.9911 1.9923 418.1391 418.4466 0.0461 -1.0000 -1.0000 5807606 1579647493.60 151.4721 59.9991 32.0000 1.9922 1.9934 418.1139 418.4234 0.0464 -1.0000 -1.0000 5807669 1579647493.70 151.4290 59.9991 32.0000 1.9931 1.9943 417.9190 418.2267 0.0461 -1.0000 -1.0000 5807747 1579647493.80 151.4285 59.9991 32.0000 1.9929 1.9941 417.9262 418.2334 0.0461 -1.0000 -1.0000 5807809 1579647493.90 151.4285 59.9991 32.0000 1.9922 1.9934 418.0264 418.3332 0.0461 -1.0000 -1.0000 5808044 1579647494.00 151.4285 59.9991 32.0000 1.9914 1.9926 418.1181 418.4252 0.0461 -1.0000 -1.0000 5808122 1579647494.10 151.4285 59.9991 32.0000 1.9919 1.9931 418.1474 418.4548 0.0461 -1.0000 -1.0000 5808184 1579647494.20 151.5100 59.9991 32.0000 1.9926 1.9938 418.0405 418.3488 0.0463 -1.0000 -1.0000 5808247 1579647494.30 151.5835 59.9991 32.0000 1.9931 1.9943 417.9824 418.2909 0.0463 -1.0000 -1.0000 5808325 1579647494.40 151.5835 59.9991 32.0000 1.9927 1.9939 418.0011 418.3094 0.0462 -1.0000 -1.0000 5808387 1579647494.50 151.5835 59.9991 32.0000 1.9918 1.9930 418.2841 418.5912 0.0461 -1.0000 -1.0000 5808512 1579647494.60 151.5835 59.9991 32.0000 1.9925 1.9937 418.2668 418.5746 0.0461 -1.0000 -1.0000 5808590 1579647494.70 151.5835 59.9991 32.0000 1.9919 1.9931 418.0810 418.3889 0.0463 -1.0000 -1.0000 5808653 1579647494.80 151.5725 59.9990 32.0000 1.9923 1.9935 417.9599 418.2683 0.0462 -1.0000 -1.0000 5808715 1579647494.90 151.5725 59.9990 32.0000 1.9924 1.9936 417.9923 418.2997 0.0461 -1.0000 -1.0000 5808778 1579647495.00 151.5725 59.9990 32.0000 1.9915 1.9927 418.0965 418.4041 0.0462 -1.0000 -1.0000 5809012 1579647495.10 151.5725 59.9990 32.0000 1.9914 1.9926 418.1891 418.4966 0.0462 -1.0000 -1.0000 5809075 1579647495.20 151.5725 59.9990 32.0000 1.9918 1.9930 418.1303 418.4384 0.0463 -1.0000 -1.0000 5809138 1579647495.30 151.5568 59.9990 32.0000 1.9926 1.9938 417.9747 418.2817 0.0461 -1.0000 -1.0000 5809200 1579647495.40 151.5568 59.9990 32.0000 1.9924 1.9936 417.9437 418.2512 0.0461 -1.0000 -1.0000 5809278 1579647495.50 151.5568 59.9990 32.0000 1.9925 1.9937 418.0072 418.3154 0.0463 -1.0000 -1.0000 5809575 1579647495.60 151.5568 59.9990 32.0000 1.9918 1.9930 418.2333 418.5404 0.0461 -1.0000 -1.0000 5809638 1579647495.70 151.5568 59.9990 32.0000 1.9921 1.9933 418.2008 418.5094 0.0463 -1.0000 -1.0000 5809700 1579647495.80 151.5568 59.9990 32.0000 1.9929 1.9941 418.0587 418.3668 0.0462 -1.0000 -1.0000 5809762 1579647495.90 151.4838 59.9990 32.0000 1.9934 1.9946 417.9523 418.2607 0.0463 -1.0000 -1.0000 5809825 1579647496.00 151.4838 59.9990 32.0000 1.9918 1.9930 418.1277 418.4357 0.0463 -1.0000 -1.0000 5810012 1579647496.10 151.4838 59.9990 32.0000 1.9919 1.9931 418.2402 418.5482 0.0461 -1.0000 -1.0000 5810075 1579647496.20 151.4838 59.9990 32.0000 1.9922 1.9934 418.2196 418.5282 0.0463 -1.0000 -1.0000 5810138 1579647496.30 151.4838 59.9990 32.0000 1.9924 1.9936 418.1296 418.4385 0.0463 -1.0000 -1.0000 5810215 1579647496.40 151.4891 59.9990 32.0000 1.9933 1.9945 418.0195 418.3273 0.0462 -1.0000 -1.0000 5810294 1579647496.50 151.4909 59.9990 32.0000 1.9916 1.9928 417.9918 418.2994 0.0463 -1.0000 -1.0000 5810622 1579647496.60 151.4909 59.9990 32.0000 1.9914 1.9926 418.0769 418.3860 0.0463 -1.0000 -1.0000 5810700 1579647496.70 151.4909 59.9990 32.0000 1.9922 1.9935 418.1747 418.4830 0.0463 -1.0000 -1.0000 5810747 1579647496.80 151.4909 59.9990 32.0000 1.9931 1.9943 418.0821 418.3903 0.0463 -1.0000 -1.0000 5810809 1579647496.90 151.4909 59.9990 32.0000 1.9927 1.9939 418.1084 418.4171 0.0463 -1.0000 -1.0000 5810887 1579647497.00 151.4502 59.9990 32.0000 1.9921 1.9933 418.2385 418.5460 0.0461 -1.0000 -1.0000 5811278 1579647497.10 151.4502 59.9990 32.0000 1.9919 1.9931 418.1532 418.4609 0.0462 -1.0000 -1.0000 5811341 1579647497.20 151.4502 59.9990 32.0000 1.9923 1.9935 418.0814 418.3894 0.0462 -1.0000 -1.0000 5811419 1579647497.30 151.4502 59.9990 32.0000 1.9927 1.9939 417.9416 418.2503 0.0464 -1.0000 -1.0000 5811481 1579647497.40 151.4502 59.9990 32.0000 1.9922 1.9934 418.0076 418.3165 0.0463 -1.0000 -1.0000 5811559 1579647497.50 151.5404 59.9990 32.0000 1.9915 1.9927 418.2353 418.5428 0.0461 -1.0000 -1.0000 5811622 1579647497.60 151.5404 59.9990 32.0000 1.9908 1.9920 418.2325 418.5400 0.0462 -1.0000 -1.0000 5811747 1579647497.70 151.5404 59.9990 32.0000 1.9917 1.9929 418.2421 418.5503 0.0463 -1.0000 -1.0000 5811809 1579647497.80 151.5404 59.9990 32.0000 1.9926 1.9938 418.1032 418.4113 0.0462 -1.0000 -1.0000 5811872 1579647497.90 151.5404 59.9990 32.0000 1.9921 1.9933 418.0891 418.3965 0.0462 -1.0000 -1.0000 5811934 1579647498.00 151.5401 59.9990 32.0000 1.9914 1.9926 418.1662 418.4740 0.0462 -1.0000 -1.0000 5812012 1579647498.10 151.5385 59.9990 32.0000 1.9911 1.9923 418.1533 418.4610 0.0462 -1.0000 -1.0000 5812262 1579647498.20 151.5385 59.9990 32.0000 1.9924 1.9936 418.0444 418.3522 0.0462 -1.0000 -1.0000 5812325 1579647498.30 151.5385 59.9990 32.0000 1.9918 1.9930 417.9714 418.2794 0.0462 -1.0000 -1.0000 5812403 1579647498.40 151.5385 59.9990 32.0000 1.9920 1.9932 417.9774 418.2848 0.0462 -1.0000 -1.0000 5812465 1579647498.50 151.5385 59.9990 32.0000 1.9911 1.9923 418.0889 418.3976 0.0464 -1.0000 -1.0000 5812528 1579647498.60 151.4882 59.9990 32.0000 1.9913 1.9925 418.0897 418.3978 0.0462 -1.0000 -1.0000 5812606 1579647498.70 151.4882 59.9990 32.0000 1.9922 1.9934 417.9902 418.2990 0.0463 -1.0000 -1.0000 5812669 1579647498.80 151.4882 59.9990 32.0000 1.9924 1.9936 417.8781 418.1860 0.0462 -1.0000 -1.0000 5812731 1579647498.90 151.4882 59.9990 32.0000 1.9923 1.9935 417.8725 418.1805 0.0463 -1.0000 -1.0000 5812794 1579647499.00 151.4882 59.9990 32.0000 1.9921 1.9933 418.1781 418.4861 0.0462 -1.0000 -1.0000 5812872 1579647499.10 151.4496 59.9990 32.0000 1.9918 1.9930 418.1981 418.5069 0.0463 -1.0000 -1.0000 5813044 1579647499.20 151.4391 59.9990 32.0000 1.9928 1.9941 418.0668 418.3751 0.0463 -1.0000 -1.0000 5813106 1579647499.30 151.4391 59.9990 32.0000 1.9928 1.9940 418.0095 418.3173 0.0460 -1.0000 -1.0000 5813169 1579647499.40 151.4391 59.9990 32.0000 1.9921 1.9933 418.0590 418.3661 0.0461 -1.0000 -1.0000 5813247 1579647499.50 151.4391 59.9990 32.0000 1.9912 1.9924 418.1701 418.4777 0.0462 -1.0000 -1.0000 5813309 1579647499.60 151.4364 59.9991 32.0000 1.9915 1.9927 418.2406 418.5489 0.0462 -1.0000 -1.0000 5813544 1579647499.70 151.4135 60.0000 32.0000 1.9925 1.9937 418.2172 418.5242 0.0460 -1.0000 -1.0000 5813622 1579647499.80 151.4135 60.0000 32.0000 1.9921 1.9933 418.0491 418.3564 0.0462 -1.0000 -1.0000 5813684 1579647499.90 151.4135 60.0000 32.0000 1.9925 1.9937 417.9611 418.2698 0.0463 -1.0000 -1.0000 5813747 1579647500.00 151.4135 60.0000 32.0000 1.9921 1.9933 417.9663 418.2738 0.0461 -1.0000 -1.0000 5813825 1579647500.10 151.4135 60.0000 32.0000 1.9915 1.9927 418.1071 418.4145 0.0462 -1.0000 -1.0000 5814247 1579647500.20 151.4135 60.0000 32.0000 1.9912 1.9924 418.1989 418.5058 0.0461 -1.0000 -1.0000 5814309 1579647500.30 151.4135 60.0000 32.0000 1.9919 1.9931 418.1651 418.4731 0.0462 -1.0000 -1.0000 5814387 1579647500.40 151.4356 60.0000 32.0000 1.9919 1.9931 418.0383 418.3464 0.0463 -1.0000 -1.0000 5814450 1579647500.50 151.4356 60.0000 32.0000 1.9925 1.9937 417.9809 418.2890 0.0462 -1.0000 -1.0000 5814512 1579647500.60 151.4356 60.0000 32.0000 1.9914 1.9926 418.0967 418.4048 0.0463 -1.0000 -1.0000 5814590 1579647500.70 151.4356 60.0000 32.0000 1.9914 1.9926 418.1147 418.4229 0.0462 -1.0000 -1.0000 5814653 1579647500.80 151.4356 60.0000 32.0000 1.9922 1.9934 418.2500 418.5574 0.0461 -1.0000 -1.0000 5814715 1579647500.90 151.4715 60.0000 32.0000 1.9924 1.9936 418.0702 418.3778 0.0462 -1.0000 -1.0000 5814778 1579647501.00 151.4880 60.0000 32.0000 1.9917 1.9929 417.9560 418.2634 0.0461 -1.0000 -1.0000 5814840 1579647501.10 151.4880 60.0000 32.0000 1.9925 1.9937 417.9261 418.2336 0.0462 -1.0000 -1.0000 5815075 1579647501.20 151.4880 60.0000 32.0000 1.9916 1.9928 418.0613 418.3689 0.0461 -1.0000 -1.0000 5815153 1579647501.30 151.4880 60.0000 32.0000 1.9909 1.9921 418.1103 418.4172 0.0461 -1.0000 -1.0000 5815215 1579647501.40 151.4880 60.0000 32.0000 1.9920 1.9932 418.1575 418.4644 0.0460 -1.0000 -1.0000 5815278 1579647501.50 151.4872 60.0000 32.0000 1.9916 1.9928 417.9775 418.2850 0.0462 -1.0000 -1.0000 5815340 1579647501.60 151.4872 60.0000 32.0000 1.9918 1.9930 417.9531 418.2597 0.0460 -1.0000 -1.0000 5816044 1579647501.70 151.4872 60.0000 32.0000 1.9916 1.9928 417.9990 418.3058 0.0461 -1.0000 -1.0000 5816122 1579647501.80 151.4872 60.0000 32.0000 1.9908 1.9920 418.1157 418.4235 0.0462 -1.0000 -1.0000 5816184 1579647501.90 151.4872 60.0000 32.0000 1.9908 1.9920 418.0497 418.3568 0.0461 -1.0000 -1.0000 5816247 1579647502.00 151.5100 60.0000 32.0000 1.9917 1.9929 417.9825 418.2900 0.0462 -1.0000 -1.0000 5816309 1579647502.10 151.5110 60.0000 32.0000 1.9919 1.9932 417.9096 418.2176 0.0462 -1.0000 -1.0000 5816372 1579647502.20 151.5110 60.0000 32.0000 1.9928 1.9940 417.9373 418.2439 0.0461 -1.0000 -1.0000 5816434 1579647502.30 151.5110 60.0000 32.0000 1.9920 1.9932 418.0918 418.3990 0.0461 -1.0000 -1.0000 5816512 1579647502.40 151.5110 60.0000 32.0000 1.9910 1.9922 418.1510 418.4586 0.0462 -1.0000 -1.0000 5816575 1579647502.50 151.5110 60.0000 32.0000 1.9914 1.9926 417.9656 418.2734 0.0462 -1.0000 -1.0000 5816637 1579647502.60 151.4770 60.0000 32.0000 1.9916 1.9928 417.9353 418.2421 0.0461 -1.0000 -1.0000 5816715 1579647502.70 151.4770 60.0000 32.0000 1.9913 1.9925 418.0229 418.3305 0.0461 -1.0000 -1.0000 5816778 1579647502.80 151.4770 60.0000 32.0000 1.9912 1.9924 418.1726 418.4808 0.0461 -1.0000 -1.0000 5816840 1579647502.90 151.4770 60.0000 32.0000 1.9913 1.9925 418.2031 418.5094 0.0460 -1.0000 -1.0000 5816919 1579647503.00 151.4770 60.0000 32.0000 1.9912 1.9924 418.1083 418.4153 0.0461 -1.0000 -1.0000 5816981 1579647503.10 151.4360 60.0000 32.0000 1.9919 1.9931 417.8930 418.2004 0.0461 -1.0000 -1.0000 5817044 1579647503.20 151.4360 60.0000 32.0000 1.9920 1.9932 417.9503 418.2572 0.0461 -1.0000 -1.0000 5817340 1579647503.30 151.4360 60.0000 32.0000 1.9916 1.9928 418.0451 418.3518 0.0460 -1.0000 -1.0000 5817434 1579647503.40 151.4360 60.0000 32.0000 1.9915 1.9927 418.1041 418.4118 0.0462 -1.0000 -1.0000 5817512 1579647503.50 151.4360 60.0000 32.0000 1.9923 1.9936 417.9910 418.2985 0.0461 -1.0000 -1.0000 5817575 1579647503.60 151.4359 60.0000 32.0000 1.9918 1.9930 417.9050 418.2123 0.0462 -1.0000 -1.0000 5817638 1579647503.70 151.4358 60.0000 32.0000 1.9921 1.9933 418.0792 418.3874 0.0463 -1.0000 -1.0000 5818028 1579647503.80 151.4358 60.0000 32.0000 1.9915 1.9927 418.1360 418.4439 0.0462 -1.0000 -1.0000 5818106 1579647503.90 151.4358 60.0000 32.0000 1.9919 1.9931 418.1182 418.4250 0.0460 -1.0000 -1.0000 5818169 1579647504.00 151.4358 60.0000 32.0000 1.9922 1.9934 418.0260 418.3325 0.0460 -1.0000 -1.0000 5818231 1579647504.10 151.4358 60.0000 32.0000 1.9918 1.9930 417.9072 418.2141 0.0461 -1.0000 -1.0000 5818294 1579647504.20 151.5410 60.0000 32.0000 1.9925 1.9937 418.1384 418.4455 0.0460 -1.0000 -1.0000 5818372 1579647504.30 151.5410 60.0000 32.0000 1.9920 1.9932 418.2154 418.5226 0.0461 -1.0000 -1.0000 5818434 1579647504.40 151.5410 60.0000 32.0000 1.9917 1.9929 418.2036 418.5112 0.0462 -1.0000 -1.0000 5818497 1579647504.50 151.5410 60.0000 32.0000 1.9914 1.9926 418.1279 418.4354 0.0461 -1.0000 -1.0000 5818559 1579647504.60 151.5410 60.0000 32.0000 1.9917 1.9929 418.0393 418.3463 0.0461 -1.0000 -1.0000 5818637 1579647504.70 151.5410 60.0000 32.0000 1.9917 1.9929 418.1337 418.4418 0.0462 -1.0000 -1.0000 5818700 1579647504.80 151.5514 59.9999 32.0000 1.9912 1.9924 418.1485 418.4568 0.0463 -1.0000 -1.0000 5818762 1579647504.90 151.5579 59.9999 32.0000 1.9912 1.9924 418.1050 418.4118 0.0461 -1.0000 -1.0000 5818840 1579647505.00 151.5579 59.9999 32.0000 1.9920 1.9932 417.8662 418.1737 0.0462 -1.0000 -1.0000 5818887 1579647505.10 151.5579 59.9999 32.0000 1.9924 1.9936 418.0011 418.3086 0.0461 -1.0000 -1.0000 5818965 1579647505.20 151.5579 59.9999 32.0000 1.9924 1.9936 417.9686 418.2760 0.0461 -1.0000 -1.0000 5819044 1579647505.30 151.5579 59.9999 32.0000 1.9919 1.9931 418.1392 418.4454 0.0460 -1.0000 -1.0000 5819106 1579647505.40 151.4378 59.9999 32.0000 1.9912 1.9924 418.1469 418.4542 0.0461 -1.0000 -1.0000 5819184 1579647505.50 151.4378 59.9999 32.0000 1.9921 1.9933 417.9614 418.2672 0.0459 -1.0000 -1.0000 5819247 1579647505.60 151.4378 59.9999 32.0000 1.9922 1.9934 417.9267 418.2341 0.0462 -1.0000 -1.0000 5819309 1579647505.70 151.4378 59.9999 32.0000 1.9923 1.9936 418.0017 418.3082 0.0459 -1.0000 -1.0000 5819544 1579647505.80 151.4378 59.9999 32.0000 1.9914 1.9926 418.0032 418.3094 0.0460 -1.0000 -1.0000 5819606 1579647505.90 151.4378 59.9999 32.0000 1.9921 1.9933 417.9613 418.2684 0.0461 -1.0000 -1.0000 5819669 1579647506.00 151.5273 59.9999 32.0000 1.9919 1.9931 417.8849 418.1924 0.0463 -1.0000 -1.0000 5819747 1579647506.10 151.5273 59.9999 32.0000 1.9923 1.9935 417.9469 418.2534 0.0459 -1.0000 -1.0000 5819809 1579647506.20 151.5273 59.9999 32.0000 1.9918 1.9930 418.0445 418.3513 0.0461 -1.0000 -1.0000 5820044 1579647506.30 151.5273 59.9999 32.0000 1.9911 1.9923 418.1098 418.4174 0.0462 -1.0000 -1.0000 5820122 1579647506.40 151.5273 59.9999 32.0000 1.9919 1.9931 418.1541 418.4619 0.0462 -1.0000 -1.0000 5820184 1579647506.50 151.5063 59.9999 32.0000 1.9927 1.9939 417.9794 418.2872 0.0462 -1.0000 -1.0000 5820247 1579647506.60 151.4904 59.9999 32.0000 1.9925 1.9938 417.9368 418.2445 0.0462 -1.0000 -1.0000 5820309 1579647506.70 151.4904 59.9999 32.0000 1.9928 1.9940 417.9359 418.2433 0.0462 -1.0000 -1.0000 5820372 1579647506.80 151.4904 59.9999 32.0000 1.9929 1.9941 418.0072 418.3149 0.0462 -1.0000 -1.0000 5820809 1579647506.90 151.4904 59.9999 32.0000 1.9922 1.9934 418.1526 418.4609 0.0463 -1.0000 -1.0000 5820872 1579647507.00 151.4904 59.9999 32.0000 1.9918 1.9930 418.1088 418.4170 0.0462 -1.0000 -1.0000 5820934 1579647507.10 151.4492 59.9999 32.0000 1.9911 1.9923 418.0217 418.3292 0.0461 -1.0000 -1.0000 5820997 1579647507.20 151.4492 59.9999 32.0000 1.9927 1.9939 418.0122 418.3199 0.0462 -1.0000 -1.0000 5821075 1579647507.30 151.4492 59.9999 32.0000 1.9922 1.9934 418.0283 418.3362 0.0462 -1.0000 -1.0000 5821528 1579647507.40 151.4492 59.9999 32.0000 1.9916 1.9928 418.1295 418.4371 0.0461 -1.0000 -1.0000 5821590 1579647507.50 151.4492 59.9999 32.0000 1.9915 1.9927 418.2026 418.5099 0.0461 -1.0000 -1.0000 5821653 1579647507.60 151.4644 59.9999 32.0000 1.9918 1.9930 418.0477 418.3560 0.0462 -1.0000 -1.0000 5821731 1579647507.70 151.4644 59.9999 32.0000 1.9926 1.9938 417.8307 418.1375 0.0461 -1.0000 -1.0000 5821794 1579647507.80 151.4644 59.9999 32.0000 1.9921 1.9933 417.8720 418.1785 0.0460 -1.0000 -1.0000 5821856 1579647507.90 151.4644 59.9999 32.0000 1.9916 1.9928 418.0086 418.3160 0.0461 -1.0000 -1.0000 5821919 1579647508.00 151.4644 59.9999 32.0000 1.9918 1.9930 418.1922 418.4996 0.0461 -1.0000 -1.0000 5821997 1579647508.10 151.4700 59.9999 32.0000 1.9916 1.9928 418.0558 418.3627 0.0460 -1.0000 -1.0000 5822059 1579647508.20 151.4753 59.9999 32.0000 1.9922 1.9934 417.9307 418.2378 0.0461 -1.0000 -1.0000 5822122 1579647508.30 151.4753 59.9999 32.0000 1.9924 1.9936 417.8729 418.1795 0.0460 -1.0000 -1.0000 5822309 1579647508.40 151.4753 59.9999 32.0000 1.9917 1.9929 418.0395 418.3469 0.0462 -1.0000 -1.0000 5822372 1579647508.50 151.4753 59.9999 32.0000 1.9906 1.9918 418.0591 418.3669 0.0462 -1.0000 -1.0000 5822434 1579647508.60 151.4753 59.9999 32.0000 1.9913 1.9925 418.1045 418.4121 0.0462 -1.0000 -1.0000 5822512 1579647508.70 151.5692 59.9999 32.0000 1.9920 1.9932 418.0749 418.3812 0.0459 -1.0000 -1.0000 5822575 1579647508.80 151.5692 59.9999 32.0000 1.9928 1.9940 417.8558 418.1624 0.0460 -1.0000 -1.0000 5823012 1579647508.90 151.5692 59.9999 32.0000 1.9926 1.9939 417.9367 418.2438 0.0462 -1.0000 -1.0000 5823090 1579647509.00 151.5692 59.9999 32.0000 1.9919 1.9931 417.9593 418.2655 0.0460 -1.0000 -1.0000 5823153 1579647509.10 151.5692 59.9999 32.0000 1.9918 1.9930 418.1740 418.4817 0.0462 -1.0000 -1.0000 5823215 1579647509.20 151.5648 59.9999 32.0000 1.9923 1.9935 417.9446 418.2525 0.0462 -1.0000 -1.0000 5823278 1579647509.30 151.5605 59.9999 32.0000 1.9926 1.9938 417.9195 418.2261 0.0460 -1.0000 -1.0000 5823512 1579647509.40 151.5605 59.9999 32.0000 1.9921 1.9933 417.9744 418.2826 0.0463 -1.0000 -1.0000 5823575 1579647509.50 151.5605 59.9999 32.0000 1.9911 1.9923 418.0985 418.4068 0.0463 -1.0000 -1.0000 5823638 1579647509.60 151.5605 59.9999 32.0000 1.9913 1.9925 418.2276 418.5359 0.0462 -1.0000 -1.0000 5823700 1579647509.70 151.5605 59.9999 32.0000 1.9916 1.9928 418.1287 418.4355 0.0461 -1.0000 -1.0000 5823778 1579647509.80 151.5605 59.9999 32.0000 1.9926 1.9938 418.0113 418.3182 0.0460 -1.0000 -1.0000 5824153 1579647509.90 151.4500 59.9988 32.0000 1.9919 1.9931 417.7854 418.0930 0.0462 -1.0000 -1.0000 5824215 1579647510.00 151.4500 59.9988 32.0000 1.9923 1.9935 417.9953 418.3030 0.0461 -1.0000 -1.0000 5824294 1579647510.10 151.4500 59.9988 32.0000 1.9917 1.9929 418.0552 418.3628 0.0462 -1.0000 -1.0000 5824356 1579647510.20 151.4500 59.9988 32.0000 1.9918 1.9930 417.9354 418.2423 0.0461 -1.0000 -1.0000 5824419 1579647510.30 151.4500 59.9988 32.0000 1.9928 1.9940 417.9188 418.2275 0.0463 -1.0000 -1.0000 5824481 1579647510.40 151.4500 59.9988 32.0000 1.9924 1.9936 417.9145 418.2224 0.0462 -1.0000 -1.0000 5824544 1579647510.50 151.4867 59.9988 32.0000 1.9923 1.9935 418.0858 418.3934 0.0461 -1.0000 -1.0000 5824622 1579647510.60 151.4867 59.9988 32.0000 1.9921 1.9933 418.2137 418.5207 0.0461 -1.0000 -1.0000 5824684 1579647510.70 151.4867 59.9988 32.0000 1.9917 1.9929 418.1188 418.4265 0.0462 -1.0000 -1.0000 5824747 1579647510.80 151.4867 59.9988 32.0000 1.9926 1.9938 418.0027 418.3107 0.0462 -1.0000 -1.0000 5824809 1579647510.90 151.4867 59.9988 32.0000 1.9921 1.9933 417.9651 418.2725 0.0462 -1.0000 -1.0000 5824887 1579647511.00 151.4867 59.9988 32.0000 1.9924 1.9936 417.9232 418.2314 0.0463 -1.0000 -1.0000 5824950 1579647511.10 151.5159 59.9988 32.0000 1.9917 1.9929 417.9791 418.2855 0.0461 -1.0000 -1.0000 5825012 1579647511.20 151.5159 59.9988 32.0000 1.9919 1.9931 418.0394 418.3481 0.0463 -1.0000 -1.0000 5825090 1579647511.30 151.5159 59.9988 32.0000 1.9918 1.9930 418.1015 418.4091 0.0461 -1.0000 -1.0000 5825153 1579647511.40 151.5159 59.9988 32.0000 1.9925 1.9938 417.9584 418.2663 0.0462 -1.0000 -1.0000 5825544 1579647511.50 151.5159 59.9988 32.0000 1.9931 1.9943 417.9701 418.2779 0.0462 -1.0000 -1.0000 5825606 1579647511.60 151.4985 59.9988 32.0000 1.9916 1.9929 417.9866 418.2952 0.0464 -1.0000 -1.0000 5825669 1579647511.70 151.4985 59.9988 32.0000 1.9914 1.9926 418.1931 418.5017 0.0463 -1.0000 -1.0000 5825747 1579647511.80 151.4985 59.9988 32.0000 1.9925 1.9937 418.1754 418.4833 0.0461 -1.0000 -1.0000 5825809 1579647511.90 151.4985 59.9988 32.0000 1.9925 1.9937 418.0348 418.3429 0.0463 -1.0000 -1.0000 5826090 1579647512.00 151.4985 59.9988 32.0000 1.9920 1.9932 418.0054 418.3137 0.0462 -1.0000 -1.0000 5826153 1579647512.10 151.5164 59.9988 32.0000 1.9917 1.9929 417.9447 418.2519 0.0461 -1.0000 -1.0000 5826215 1579647512.20 151.5484 59.9988 32.0000 1.9917 1.9929 418.0608 418.3690 0.0463 -1.0000 -1.0000 5826278 1579647512.30 151.5484 59.9988 32.0000 1.9915 1.9927 418.2068 418.5164 0.0464 -1.0000 -1.0000 5826356 1579647512.40 151.5484 59.9988 32.0000 1.9919 1.9931 418.0278 418.3358 0.0463 -1.0000 -1.0000 5826590 1579647512.50 151.5484 59.9988 32.0000 1.9922 1.9934 417.8757 418.1839 0.0463 -1.0000 -1.0000 5826637 1579647512.60 151.5484 59.9988 32.0000 1.9916 1.9928 417.9572 418.2647 0.0462 -1.0000 -1.0000 5826715 1579647512.70 151.5629 59.9988 32.0000 1.9917 1.9929 418.1363 418.4449 0.0462 -1.0000 -1.0000 5826778 1579647512.80 151.5629 59.9988 32.0000 1.9921 1.9933 418.1001 418.4084 0.0463 -1.0000 -1.0000 5826840 1579647512.90 151.5629 59.9988 32.0000 1.9923 1.9935 417.8946 418.2031 0.0463 -1.0000 -1.0000 5827090 1579647513.00 151.5629 59.9988 32.0000 1.9931 1.9943 417.9860 418.2945 0.0463 -1.0000 -1.0000 5827153 1579647513.10 151.5629 59.9988 32.0000 1.9922 1.9934 418.0669 418.3756 0.0463 -1.0000 -1.0000 5827215 1579647513.20 151.4546 59.9988 32.0000 1.9919 1.9931 418.1486 418.4572 0.0463 -1.0000 -1.0000 5827278 1579647513.30 151.4226 59.9988 32.0000 1.9923 1.9935 418.1685 418.4769 0.0463 -1.0000 -1.0000 5827356 1579647513.40 151.4226 59.9988 32.0000 1.9926 1.9938 418.0625 418.3717 0.0465 -1.0000 -1.0000 5827419 1579647513.50 151.4226 59.9988 32.0000 1.9923 1.9935 417.9055 418.2143 0.0463 -1.0000 -1.0000 5827653 1579647513.60 151.4226 59.9988 32.0000 1.9916 1.9928 418.0135 418.3219 0.0463 -1.0000 -1.0000 5827715 1579647513.70 151.4226 59.9988 32.0000 1.9919 1.9931 418.1266 418.4354 0.0464 -1.0000 -1.0000 5827778 1579647513.80 151.4201 59.9988 32.0000 1.9919 1.9931 418.1143 418.4225 0.0463 -1.0000 -1.0000 5827841 1579647513.90 151.4201 59.9988 32.0000 1.9925 1.9937 417.9666 418.2753 0.0463 -1.0000 -1.0000 5827903 1579647514.00 151.4201 59.9988 32.0000 1.9922 1.9934 417.9401 418.2473 0.0461 -1.0000 -1.0000 5828559 1579647514.10 151.4201 59.9988 32.0000 1.9919 1.9931 418.1032 418.4121 0.0464 -1.0000 -1.0000 5828622 1579647514.20 151.4201 59.9988 32.0000 1.9917 1.9929 418.1844 418.4938 0.0464 -1.0000 -1.0000 5828684 1579647514.30 151.5245 59.9988 32.0000 1.9919 1.9932 418.1602 418.4689 0.0463 -1.0000 -1.0000 5828762 1579647514.40 151.5263 59.9988 32.0000 1.9927 1.9939 417.9363 418.2435 0.0462 -1.0000 -1.0000 5828825 1579647514.50 151.5263 59.9988 32.0000 1.9929 1.9941 417.9614 418.2704 0.0464 -1.0000 -1.0000 5828887 1579647514.60 151.5263 59.9988 32.0000 1.9927 1.9939 417.8877 418.1957 0.0462 -1.0000 -1.0000 5828965 1579647514.70 151.5263 59.9988 32.0000 1.9919 1.9932 418.1589 418.4671 0.0462 -1.0000 -1.0000 5829028 1579647514.80 151.5235 59.9990 32.0000 1.9922 1.9934 418.2034 418.5114 0.0462 -1.0000 -1.0000 5829090 1579647514.90 151.5164 59.9996 32.0000 1.9931 1.9943 418.0577 418.3663 0.0464 -1.0000 -1.0000 5829153 1579647515.00 151.5164 59.9996 32.0000 1.9927 1.9939 417.9567 418.2644 0.0462 -1.0000 -1.0000 5829247 1579647515.10 151.5164 59.9996 32.0000 1.9919 1.9931 417.9521 418.2597 0.0462 -1.0000 -1.0000 5829309 1579647515.20 151.5164 59.9996 32.0000 1.9913 1.9925 418.0348 418.3434 0.0463 -1.0000 -1.0000 5829387 1579647515.30 151.5164 59.9996 32.0000 1.9917 1.9929 418.2174 418.5258 0.0463 -1.0000 -1.0000 5829450 1579647515.40 151.5191 59.9996 32.0000 1.9926 1.9938 418.1113 418.4193 0.0462 -1.0000 -1.0000 5829528 1579647515.50 151.5295 59.9996 32.0000 1.9924 1.9936 417.9746 418.2824 0.0462 -1.0000 -1.0000 5830012 1579647515.60 151.5295 59.9996 32.0000 1.9919 1.9931 417.9078 418.2160 0.0463 -1.0000 -1.0000 5830075 1579647515.70 151.5295 59.9996 32.0000 1.9913 1.9926 417.9987 418.3076 0.0463 -1.0000 -1.0000 5830138 1579647515.80 151.5341 59.9996 32.0000 1.9919 1.9931 418.0967 418.4059 0.0464 -1.0000 -1.0000 5830200 1579647515.90 151.5625 59.9996 32.0000 1.9925 1.9937 418.0560 418.3642 0.0463 -1.0000 -1.0000 5830262 1579647516.00 151.5625 59.9996 32.0000 1.9925 1.9937 418.0195 418.3274 0.0462 -1.0000 -1.0000 5830340 1579647516.10 151.5625 59.9996 32.0000 1.9920 1.9932 417.9152 418.2236 0.0463 -1.0000 -1.0000 5830403 1579647516.20 151.5625 59.9996 32.0000 1.9918 1.9930 418.0358 418.3445 0.0463 -1.0000 -1.0000 5830465 1579647516.30 151.5625 59.9996 32.0000 1.9914 1.9926 418.1481 418.4559 0.0461 -1.0000 -1.0000 5830528 1579647516.40 151.5625 59.9996 32.0000 1.9913 1.9925 418.2095 418.5176 0.0462 -1.0000 -1.0000 5830590 1579647516.50 151.5625 59.9996 32.0000 1.9921 1.9933 417.9722 418.2802 0.0463 -1.0000 -1.0000 5830653 1579647516.60 151.5142 59.9996 32.0000 1.9930 1.9942 417.9018 418.2105 0.0464 -1.0000 -1.0000 5830731 1579647516.70 151.4869 59.9996 32.0000 1.9921 1.9933 418.0696 418.3769 0.0461 -1.0000 -1.0000 5830794 1579647516.80 151.4869 59.9996 32.0000 1.9916 1.9928 418.1135 418.4219 0.0463 -1.0000 -1.0000 5830856 1579647516.90 151.4869 59.9996 32.0000 1.9920 1.9932 418.0921 418.4002 0.0462 -1.0000 -1.0000 5830934 1579647517.00 151.4869 59.9996 32.0000 1.9923 1.9935 417.9702 418.2773 0.0461 -1.0000 -1.0000 5831278 1579647517.10 151.4869 59.9996 32.0000 1.9925 1.9937 417.8865 418.1943 0.0462 -1.0000 -1.0000 5831340 1579647517.20 151.4827 59.9996 32.0000 1.9926 1.9938 418.0224 418.3303 0.0462 -1.0000 -1.0000 5831403 1579647517.30 151.4583 59.9996 32.0000 1.9913 1.9925 418.1489 418.4570 0.0462 -1.0000 -1.0000 5831465 1579647517.40 151.4583 59.9996 32.0000 1.9922 1.9934 418.1177 418.4265 0.0463 -1.0000 -1.0000 5831544 1579647517.50 151.4583 59.9996 32.0000 1.9924 1.9936 418.1031 418.4117 0.0463 -1.0000 -1.0000 5831606 1579647517.60 151.4583 59.9996 32.0000 1.9922 1.9934 417.9213 418.2293 0.0462 -1.0000 -1.0000 5831825 1579647517.70 151.4583 59.9996 32.0000 1.9929 1.9941 418.0416 418.3505 0.0463 -1.0000 -1.0000 5831887 1579647517.80 151.4305 59.9996 32.0000 1.9922 1.9934 418.1975 418.5060 0.0463 -1.0000 -1.0000 5831950 1579647517.90 151.4305 59.9996 32.0000 1.9915 1.9927 418.1956 418.5036 0.0462 -1.0000 -1.0000 5832012 1579647518.00 151.4305 59.9996 32.0000 1.9917 1.9929 418.1527 418.4602 0.0461 -1.0000 -1.0000 5832090 1579647518.10 151.4305 59.9996 32.0000 1.9923 1.9935 417.9136 418.2205 0.0461 -1.0000 -1.0000 5832325 1579647518.20 151.4305 59.9996 32.0000 1.9920 1.9932 417.9703 418.2785 0.0463 -1.0000 -1.0000 5832387 1579647518.30 151.4522 59.9996 32.0000 1.9919 1.9931 418.0547 418.3632 0.0463 -1.0000 -1.0000 5832465 1579647518.40 151.5146 59.9996 32.0000 1.9918 1.9930 418.1271 418.4355 0.0463 -1.0000 -1.0000 5832528 1579647518.50 151.5146 59.9996 32.0000 1.9922 1.9934 418.1403 418.4493 0.0464 -1.0000 -1.0000 5832590 1579647518.60 151.5146 59.9996 32.0000 1.9925 1.9937 417.9556 418.2631 0.0462 -1.0000 -1.0000 5832778 1579647518.70 151.5146 59.9996 32.0000 1.9917 1.9929 417.9179 418.2255 0.0462 -1.0000 -1.0000 5832840 1579647518.80 151.5146 59.9996 32.0000 1.9922 1.9934 418.0790 418.3868 0.0462 -1.0000 -1.0000 5832903 1579647518.90 151.5343 59.9996 32.0000 1.9919 1.9931 418.2351 418.5430 0.0462 -1.0000 -1.0000 5832981 1579647519.00 151.5361 59.9996 32.0000 1.9923 1.9935 418.1708 418.4792 0.0462 -1.0000 -1.0000 5833044 1579647519.10 151.5361 59.9996 32.0000 1.9924 1.9936 417.9136 418.2216 0.0463 -1.0000 -1.0000 5833262 1579647519.20 151.5361 59.9996 32.0000 1.9925 1.9937 418.0519 418.3600 0.0462 -1.0000 -1.0000 5833340 1579647519.30 151.5361 59.9996 32.0000 1.9908 1.9920 418.1098 418.4169 0.0461 -1.0000 -1.0000 5833403 1579647519.40 151.5361 59.9996 32.0000 1.9914 1.9926 418.1209 418.4290 0.0463 -1.0000 -1.0000 5833481 1579647519.50 151.5361 59.9996 32.0000 1.9919 1.9931 418.0731 418.3805 0.0462 -1.0000 -1.0000 5833544 1579647519.60 151.5481 59.9997 32.0000 1.9924 1.9936 417.9157 418.2242 0.0463 -1.0000 -1.0000 5833606 1579647519.70 151.5481 59.9997 32.0000 1.9926 1.9938 417.8990 418.2068 0.0462 -1.0000 -1.0000 5834434 1579647519.80 151.5481 59.9997 32.0000 1.9926 1.9938 418.0685 418.3766 0.0463 -1.0000 -1.0000 5834497 1579647519.90 151.5481 59.9997 32.0000 1.9918 1.9930 418.0900 418.3986 0.0463 -1.0000 -1.0000 5834575 1579647520.00 151.5481 59.9997 32.0000 1.9917 1.9929 418.0955 418.4034 0.0462 -1.0000 -1.0000 5834637 1579647520.10 151.5481 59.9997 32.0000 1.9920 1.9932 418.0305 418.3382 0.0462 -1.0000 -1.0000 5834700 1579647520.20 151.4939 59.9997 32.0000 1.9919 1.9931 417.9252 418.2329 0.0463 -1.0000 -1.0000 5834762 1579647520.30 151.4939 59.9997 32.0000 1.9916 1.9928 418.1245 418.4322 0.0461 -1.0000 -1.0000 5834840 1579647520.40 151.4939 59.9997 32.0000 1.9921 1.9933 418.1094 418.4169 0.0462 -1.0000 -1.0000 5834903 1579647520.50 151.4939 59.9997 32.0000 1.9923 1.9935 418.0616 418.3695 0.0462 -1.0000 -1.0000 5834965 1579647520.60 151.4939 59.9997 32.0000 1.9922 1.9934 417.9687 418.2766 0.0462 -1.0000 -1.0000 5835044 1579647520.70 151.4745 59.9997 32.0000 1.9919 1.9931 418.0409 418.3485 0.0462 -1.0000 -1.0000 5835106 1579647520.80 151.4745 59.9997 32.0000 1.9915 1.9927 418.1443 418.4514 0.0461 -1.0000 -1.0000 5835169 1579647520.90 151.4745 59.9997 32.0000 1.9913 1.9926 418.1929 418.5003 0.0461 -1.0000 -1.0000 5835247 1579647521.00 151.4745 59.9997 32.0000 1.9925 1.9937 418.1775 418.4851 0.0461 -1.0000 -1.0000 5835309 1579647521.10 151.4745 59.9997 32.0000 1.9925 1.9937 417.8814 418.1889 0.0462 -1.0000 -1.0000 5835372 1579647521.20 151.4745 59.9997 32.0000 1.9931 1.9943 417.9407 418.2490 0.0463 -1.0000 -1.0000 5835512 1579647521.30 151.4633 59.9997 32.0000 1.9926 1.9938 417.9718 418.2797 0.0463 -1.0000 -1.0000 5835575 1579647521.40 151.4633 59.9997 32.0000 1.9917 1.9929 418.1348 418.4434 0.0462 -1.0000 -1.0000 5835653 1579647521.50 151.4633 59.9997 32.0000 1.9921 1.9934 417.9634 418.2710 0.0462 -1.0000 -1.0000 5835715 1579647521.60 151.4633 59.9997 32.0000 1.9925 1.9937 417.9570 418.2657 0.0464 -1.0000 -1.0000 5835778 1579647521.70 151.4633 59.9997 32.0000 1.9923 1.9935 417.9245 418.2330 0.0463 -1.0000 -1.0000 5835856 1579647521.80 151.5636 59.9997 32.0000 1.9921 1.9933 418.1740 418.4819 0.0462 -1.0000 -1.0000 5835919 1579647521.90 151.5636 59.9997 32.0000 1.9924 1.9936 418.2354 418.5434 0.0462 -1.0000 -1.0000 5835981 1579647522.00 151.5636 59.9997 32.0000 1.9926 1.9938 418.0802 418.3876 0.0462 -1.0000 -1.0000 5836044 1579647522.10 151.5636 59.9997 32.0000 1.9923 1.9935 418.0615 418.3692 0.0462 -1.0000 -1.0000 5836122 1579647522.20 151.5636 59.9997 32.0000 1.9926 1.9938 417.8362 418.1444 0.0462 -1.0000 -1.0000 5836169 1579647522.30 151.5629 59.9997 32.0000 1.9921 1.9933 418.0326 418.3401 0.0462 -1.0000 -1.0000 5836247 1579647522.40 151.5541 59.9997 32.0000 1.9916 1.9929 418.1649 418.4726 0.0462 -1.0000 -1.0000 5836309 1579647522.50 151.5541 59.9997 32.0000 1.9917 1.9929 418.2027 418.5106 0.0462 -1.0000 -1.0000 5836372 1579647522.60 151.5541 59.9997 32.0000 1.9919 1.9931 417.9623 418.2704 0.0462 -1.0000 -1.0000 5836450 1579647522.70 151.5541 59.9997 32.0000 1.9914 1.9926 418.0047 418.3120 0.0461 -1.0000 -1.0000 5836544 1579647522.80 151.5541 59.9997 32.0000 1.9911 1.9923 418.0778 418.3862 0.0463 -1.0000 -1.0000 5836606 1579647522.90 151.5394 59.9997 32.0000 1.9919 1.9931 418.1668 418.4738 0.0461 -1.0000 -1.0000 5836684 1579647523.00 151.5394 59.9997 32.0000 1.9923 1.9935 417.8875 418.1947 0.0462 -1.0000 -1.0000 5836747 1579647523.10 151.5394 59.9997 32.0000 1.9922 1.9934 417.8716 418.1792 0.0462 -1.0000 -1.0000 5836809 1579647523.20 151.5394 59.9997 32.0000 1.9921 1.9933 417.9226 418.2297 0.0461 -1.0000 -1.0000 5837341 1579647523.30 151.5394 59.9997 32.0000 1.9916 1.9928 418.0125 418.3200 0.0461 -1.0000 -1.0000 5837403 1579647523.40 151.5394 59.9997 32.0000 1.9917 1.9929 418.0753 418.3827 0.0461 -1.0000 -1.0000 5837481 1579647523.50 151.4693 59.9997 32.0000 1.9927 1.9939 418.0835 418.3909 0.0462 -1.0000 -1.0000 5837544 1579647523.60 151.4693 59.9997 32.0000 1.9929 1.9941 417.9929 418.3005 0.0462 -1.0000 -1.0000 5837606 1579647523.70 151.4693 59.9997 32.0000 1.9924 1.9937 418.0398 418.3467 0.0461 -1.0000 -1.0000 5837684 1579647523.80 151.4693 59.9997 32.0000 1.9919 1.9931 418.1982 418.5061 0.0462 -1.0000 -1.0000 5837934 1579647523.90 151.4693 59.9997 32.0000 1.9925 1.9937 418.0750 418.3829 0.0462 -1.0000 -1.0000 5837997 1579647524.00 151.4393 59.9997 32.0000 1.9930 1.9942 417.8731 418.1809 0.0462 -1.0000 -1.0000 5838075 1579647524.10 151.4393 59.9997 32.0000 1.9924 1.9936 418.0314 418.3384 0.0461 -1.0000 -1.0000 5838138 1579647524.20 151.4393 59.9997 32.0000 1.9920 1.9932 418.0542 418.3614 0.0461 -1.0000 -1.0000 5838200 1579647524.30 151.4393 59.9997 32.0000 1.9913 1.9925 418.1768 418.4847 0.0462 -1.0000 -1.0000 5838590 1579647524.40 151.4393 59.9997 32.0000 1.9921 1.9933 418.1149 418.4233 0.0463 -1.0000 -1.0000 5838653 1579647524.50 151.4556 59.9997 32.0000 1.9922 1.9934 417.9389 418.2465 0.0462 -1.0000 -1.0000 5838715 1579647524.60 151.4742 59.9997 32.0000 1.9922 1.9934 417.9933 418.2996 0.0460 -1.0000 -1.0000 5838778 1579647524.70 151.4742 59.9997 32.0000 1.9919 1.9931 417.9401 418.2471 0.0461 -1.0000 -1.0000 5838840 1579647524.80 151.4742 59.9997 32.0000 1.9917 1.9929 418.1053 418.4128 0.0462 -1.0000 -1.0000 5838997 1579647524.90 151.4742 59.9997 32.0000 1.9918 1.9930 418.0680 418.3758 0.0462 -1.0000 -1.0000 5839075 1579647525.00 151.4742 59.9997 32.0000 1.9922 1.9935 417.9269 418.2343 0.0461 -1.0000 -1.0000 5839137 1579647525.10 151.5555 59.9993 32.0000 1.9924 1.9936 417.8738 418.1807 0.0461 -1.0000 -1.0000 5839200 1579647525.20 151.5555 59.9993 32.0000 1.9920 1.9932 418.0505 418.3582 0.0462 -1.0000 -1.0000 5839278 1579647525.30 151.5555 59.9993 32.0000 1.9913 1.9925 418.0775 418.3845 0.0461 -1.0000 -1.0000 5839512 1579647525.40 151.5555 59.9993 32.0000 1.9912 1.9924 418.1047 418.4119 0.0461 -1.0000 -1.0000 5839590 1579647525.50 151.5555 59.9993 32.0000 1.9925 1.9937 418.0627 418.3714 0.0463 -1.0000 -1.0000 5839653 1579647525.60 151.5555 59.9993 32.0000 1.9925 1.9937 417.8702 418.1769 0.0461 -1.0000 -1.0000 5839715 1579647525.70 151.5724 59.9993 32.0000 1.9926 1.9938 417.9138 418.2213 0.0462 -1.0000 -1.0000 5839794 1579647525.80 151.5724 59.9993 32.0000 1.9925 1.9937 417.9461 418.2542 0.0462 -1.0000 -1.0000 5840012 1579647525.90 151.5724 59.9993 32.0000 1.9924 1.9936 417.9957 418.3027 0.0461 -1.0000 -1.0000 5840075 1579647526.00 151.5724 59.9993 32.0000 1.9918 1.9930 418.0944 418.4019 0.0461 -1.0000 -1.0000 5840153 1579647526.10 151.5724 59.9993 32.0000 1.9923 1.9935 417.9290 418.2355 0.0461 -1.0000 -1.0000 5840215 1579647526.20 151.5724 59.9993 32.0000 1.9928 1.9940 417.8880 418.1957 0.0461 -1.0000 -1.0000 5840278 1579647526.30 151.5724 59.9993 32.0000 1.9920 1.9932 418.0274 418.3342 0.0460 -1.0000 -1.0000 5840528 1579647526.40 151.5236 59.9993 32.0000 1.9917 1.9929 418.1135 418.4201 0.0460 -1.0000 -1.0000 5840590 1579647526.50 151.5236 59.9993 32.0000 1.9919 1.9931 418.2022 418.5093 0.0461 -1.0000 -1.0000 5840653 1579647526.60 151.5236 59.9993 32.0000 1.9921 1.9933 418.0194 418.3257 0.0459 -1.0000 -1.0000 5840825 1579647526.70 151.5236 59.9993 32.0000 1.9925 1.9937 417.9230 418.2295 0.0460 -1.0000 -1.0000 5840887 1579647526.80 151.5236 59.9993 32.0000 1.9919 1.9931 417.9209 418.2283 0.0462 -1.0000 -1.0000 5840950 1579647526.90 151.4336 59.9993 32.0000 1.9918 1.9930 418.0933 418.3998 0.0459 -1.0000 -1.0000 5841294 1579647527.00 151.4124 59.9993 32.0000 1.9920 1.9932 418.1854 418.4935 0.0462 -1.0000 -1.0000 5841356 1579647527.10 151.4124 59.9993 32.0000 1.9916 1.9928 417.8946 418.2011 0.0460 -1.0000 -1.0000 5841419 1579647527.20 151.4124 59.9993 32.0000 1.9919 1.9931 417.9430 418.2494 0.0460 -1.0000 -1.0000 5841497 1579647527.30 151.4124 59.9993 32.0000 1.9912 1.9924 418.1075 418.4151 0.0462 -1.0000 -1.0000 5841559 1579647527.40 151.4124 59.9993 32.0000 1.9918 1.9930 418.1943 418.5012 0.0460 -1.0000 -1.0000 5841622 1579647527.50 151.4227 59.9993 32.0000 1.9923 1.9935 418.0184 418.3252 0.0462 -1.0000 -1.0000 5841700 1579647527.60 151.4653 59.9993 32.0000 1.9928 1.9940 417.9646 418.2715 0.0461 -1.0000 -1.0000 5841762 1579647527.70 151.4653 59.9993 32.0000 1.9920 1.9932 417.9232 418.2304 0.0462 -1.0000 -1.0000 5841825 1579647527.80 151.4653 59.9993 32.0000 1.9914 1.9926 418.0709 418.3777 0.0460 -1.0000 -1.0000 5841887 1579647527.90 151.4653 59.9993 32.0000 1.9917 1.9929 418.1130 418.4204 0.0461 -1.0000 -1.0000 5842012 1579647528.00 151.4653 59.9993 32.0000 1.9912 1.9924 418.1683 418.4758 0.0462 -1.0000 -1.0000 5842090 1579647528.10 151.5166 59.9993 32.0000 1.9920 1.9932 418.1221 418.4293 0.0460 -1.0000 -1.0000 5842153 1579647528.20 151.5166 59.9993 32.0000 1.9922 1.9934 417.8910 418.1979 0.0460 -1.0000 -1.0000 5842215 1579647528.30 151.5166 59.9993 32.0000 1.9919 1.9931 418.0491 418.3555 0.0460 -1.0000 -1.0000 5842294 1579647528.40 151.5166 59.9993 32.0000 1.9915 1.9927 418.1527 418.4593 0.0460 -1.0000 -1.0000 5842512 1579647528.50 151.5166 59.9993 32.0000 1.9922 1.9934 418.1060 418.4121 0.0460 -1.0000 -1.0000 5842575 1579647528.60 151.5052 59.9993 32.0000 1.9928 1.9940 417.9738 418.2817 0.0462 -1.0000 -1.0000 5842653 1579647528.70 151.4874 59.9993 32.0000 1.9916 1.9928 418.0085 418.3159 0.0462 -1.0000 -1.0000 5842715 1579647528.80 151.4874 59.9993 32.0000 1.9911 1.9923 418.0996 418.4063 0.0460 -1.0000 -1.0000 5842778 1579647528.90 151.4874 59.9993 32.0000 1.9912 1.9924 418.1278 418.4354 0.0461 -1.0000 -1.0000 5843262 1579647529.00 151.4874 59.9993 32.0000 1.9921 1.9933 417.9899 418.2971 0.0461 -1.0000 -1.0000 5843325 1579647529.10 151.4874 59.9993 32.0000 1.9922 1.9934 417.8752 418.1823 0.0461 -1.0000 -1.0000 5843403 1579647529.20 151.4425 59.9993 32.0000 1.9920 1.9932 417.9196 418.2262 0.0460 -1.0000 -1.0000 5843465 1579647529.30 151.4425 59.9993 32.0000 1.9914 1.9926 418.0662 418.3725 0.0460 -1.0000 -1.0000 5843528 1579647529.40 151.4425 59.9993 32.0000 1.9913 1.9925 418.0820 418.3891 0.0461 -1.0000 -1.0000 5843606 1579647529.50 151.4425 59.9993 32.0000 1.9928 1.9940 417.9352 418.2423 0.0462 -1.0000 -1.0000 5843669 1579647529.60 151.4425 59.9993 32.0000 1.9923 1.9935 417.8911 418.1987 0.0461 -1.0000 -1.0000 5843731 1579647529.70 151.4425 59.9993 32.0000 1.9915 1.9927 418.0283 418.3350 0.0460 -1.0000 -1.0000 5843809 1579647529.80 151.4406 59.9996 32.0000 1.9916 1.9928 418.1466 418.4539 0.0461 -1.0000 -1.0000 5843872 1579647529.90 151.4396 59.9998 32.0000 1.9916 1.9928 418.1516 418.4588 0.0461 -1.0000 -1.0000 5844419 1579647530.00 151.4396 59.9998 32.0000 1.9920 1.9932 418.1146 418.4222 0.0462 -1.0000 -1.0000 5844497 1579647530.10 151.4396 59.9998 32.0000 1.9925 1.9937 417.8588 418.1660 0.0461 -1.0000 -1.0000 5844559 1579647530.20 151.4396 59.9998 32.0000 1.9926 1.9938 417.8438 418.1504 0.0460 -1.0000 -1.0000 5844622 1579647530.30 151.4396 59.9998 32.0000 1.9923 1.9935 418.0452 418.3529 0.0461 -1.0000 -1.0000 5844700 1579647530.40 151.4396 59.9998 32.0000 1.9924 1.9936 418.1177 418.4244 0.0460 -1.0000 -1.0000 5844762 1579647530.50 151.5476 59.9998 32.0000 1.9926 1.9938 417.9793 418.2864 0.0461 -1.0000 -1.0000 5844825 1579647530.60 151.5476 59.9998 32.0000 1.9928 1.9940 417.9199 418.2263 0.0460 -1.0000 -1.0000 5844887 1579647530.70 151.5476 59.9998 32.0000 1.9924 1.9936 418.0643 418.3715 0.0461 -1.0000 -1.0000 5844950 1579647530.80 151.5476 59.9998 32.0000 1.9925 1.9937 418.1884 418.4958 0.0461 -1.0000 -1.0000 5845012 1579647530.90 151.5476 59.9998 32.0000 1.9925 1.9937 418.0760 418.3824 0.0460 -1.0000 -1.0000 5845090 1579647531.00 151.5468 59.9998 32.0000 1.9926 1.9938 418.1068 418.4139 0.0461 -1.0000 -1.0000 5845153 1579647531.10 151.5406 59.9998 32.0000 1.9923 1.9935 417.9181 418.2249 0.0461 -1.0000 -1.0000 5845215 1579647531.20 151.5406 59.9998 32.0000 1.9919 1.9931 418.0433 418.3503 0.0460 -1.0000 -1.0000 5845294 1579647531.30 151.5406 59.9998 32.0000 1.9910 1.9922 418.1587 418.4665 0.0461 -1.0000 -1.0000 5845356 1579647531.40 151.5406 59.9998 32.0000 1.9910 1.9922 418.1459 418.4526 0.0460 -1.0000 -1.0000 5845419 1579647531.50 151.5406 59.9998 32.0000 1.9919 1.9931 418.1001 418.4071 0.0461 -1.0000 -1.0000 5845512 1579647531.60 151.5980 59.9998 32.0000 1.9919 1.9931 417.9691 418.2759 0.0460 -1.0000 -1.0000 5845575 1579647531.70 151.6029 59.9998 32.0000 1.9922 1.9935 418.0797 418.3867 0.0461 -1.0000 -1.0000 5845653 1579647531.80 151.6029 59.9998 32.0000 1.9912 1.9924 418.1172 418.4241 0.0460 -1.0000 -1.0000 5845715 1579647531.90 151.6029 59.9998 32.0000 1.9929 1.9941 418.1073 418.4134 0.0459 -1.0000 -1.0000 5845778 1579647532.00 151.6029 59.9998 32.0000 1.9933 1.9945 417.8181 418.1243 0.0460 -1.0000 -1.0000 5846278 1579647532.10 151.5715 59.9998 32.0000 1.9920 1.9932 417.9960 418.3026 0.0460 -1.0000 -1.0000 5846340 1579647532.20 151.5204 59.9998 32.0000 1.9914 1.9926 418.1148 418.4215 0.0460 -1.0000 -1.0000 5846403 1579647532.30 151.5204 59.9998 32.0000 1.9911 1.9923 418.0530 418.3597 0.0460 -1.0000 -1.0000 5846481 1579647532.40 151.5204 59.9998 32.0000 1.9915 1.9927 418.0446 418.3516 0.0461 -1.0000 -1.0000 5846544 1579647532.50 151.5204 59.9998 32.0000 1.9924 1.9936 417.9591 418.2670 0.0462 -1.0000 -1.0000 5846762 1579647532.60 151.5204 59.9998 32.0000 1.9917 1.9929 417.9700 418.2772 0.0461 -1.0000 -1.0000 5846840 1579647532.70 151.5204 59.9998 32.0000 1.9914 1.9926 418.0314 418.3376 0.0459 -1.0000 -1.0000 5846903 1579647532.80 151.5072 59.9998 32.0000 1.9919 1.9931 417.9708 418.2773 0.0461 -1.0000 -1.0000 5846965 1579647532.90 151.4212 59.9998 32.0000 1.9927 1.9939 417.8482 418.1544 0.0460 -1.0000 -1.0000 5847028 1579647533.00 151.4212 59.9998 32.0000 1.9915 1.9927 418.0201 418.3267 0.0461 -1.0000 -1.0000 5847106 1579647533.10 151.4212 59.9998 32.0000 1.9911 1.9923 418.1483 418.4547 0.0459 -1.0000 -1.0000 5847153 1579647533.20 151.4212 59.9998 32.0000 1.9915 1.9927 418.2152 418.5216 0.0460 -1.0000 -1.0000 5847231 1579647533.30 151.4212 59.9998 32.0000 1.9921 1.9933 418.0819 418.3884 0.0460 -1.0000 -1.0000 5847294 1579647533.40 151.4999 59.9998 32.0000 1.9926 1.9938 417.9518 418.2584 0.0460 -1.0000 -1.0000 5847372 1579647533.50 151.4999 59.9998 32.0000 1.9928 1.9940 418.0120 418.3178 0.0459 -1.0000 -1.0000 5847434 1579647533.60 151.4999 59.9998 32.0000 1.9920 1.9932 418.0377 418.3441 0.0460 -1.0000 -1.0000 5847825 1579647533.70 151.4999 59.9998 32.0000 1.9914 1.9926 418.1678 418.4743 0.0460 -1.0000 -1.0000 5847903 1579647533.80 151.4999 59.9998 32.0000 1.9921 1.9933 418.1122 418.4186 0.0460 -1.0000 -1.0000 5847965 1579647533.90 151.5211 59.9998 32.0000 1.9923 1.9935 417.9677 418.2745 0.0461 -1.0000 -1.0000 5848028 1579647534.00 151.5491 59.9998 32.0000 1.9924 1.9936 417.9179 418.2242 0.0459 -1.0000 -1.0000 5848106 1579647534.10 151.5491 59.9998 32.0000 1.9925 1.9937 417.9778 418.2835 0.0460 -1.0000 -1.0000 5848294 1579647534.20 151.5491 59.9998 32.0000 1.9918 1.9930 418.1647 418.4711 0.0460 -1.0000 -1.0000 5848356 1579647534.30 151.5491 59.9998 32.0000 1.9922 1.9934 418.0840 418.3895 0.0458 -1.0000 -1.0000 5848419 1579647534.40 151.5491 59.9998 32.0000 1.9928 1.9940 417.9935 418.2995 0.0460 -1.0000 -1.0000 5848481 1579647534.50 151.5491 59.9998 32.0000 1.9927 1.9939 417.9057 418.2124 0.0461 -1.0000 -1.0000 5848559 1579647534.60 151.4805 59.9998 32.0000 1.9918 1.9930 418.0016 418.3087 0.0460 -1.0000 -1.0000 5848809 1579647534.70 151.4805 59.9998 32.0000 1.9915 1.9927 418.0994 418.4040 0.0458 -1.0000 -1.0000 5848872 1579647534.80 151.4805 59.9998 32.0000 1.9909 1.9921 418.0778 418.3836 0.0459 -1.0000 -1.0000 5848934 1579647534.90 151.4805 59.9998 32.0000 1.9916 1.9928 418.0137 418.3199 0.0460 -1.0000 -1.0000 5848997 1579647535.00 151.4805 59.9998 32.0000 1.9920 1.9932 417.9074 418.2133 0.0459 -1.0000 -1.0000 5849059 1579647535.10 151.5264 59.9999 32.0000 1.9919 1.9931 418.0914 418.3965 0.0458 -1.0000 -1.0000 5849122 1579647535.20 151.5345 59.9999 32.0000 1.9912 1.9924 418.1374 418.4436 0.0460 -1.0000 -1.0000 5849200 1579647535.30 151.5345 59.9999 32.0000 1.9918 1.9930 418.0788 418.3841 0.0458 -1.0000 -1.0000 5849262 1579647535.40 151.5345 59.9999 32.0000 1.9926 1.9938 417.9287 418.2346 0.0460 -1.0000 -1.0000 5849340 1579647535.50 151.5345 59.9999 32.0000 1.9925 1.9937 417.8923 418.1980 0.0458 -1.0000 -1.0000 5849403 1579647535.60 151.5345 59.9999 32.0000 1.9918 1.9930 418.0119 418.3173 0.0458 -1.0000 -1.0000 5849575 1579647535.70 151.5563 59.9999 32.0000 1.9910 1.9922 418.0798 418.3851 0.0458 -1.0000 -1.0000 5849638 1579647535.80 151.5563 59.9999 32.0000 1.9911 1.9923 418.1536 418.4572 0.0456 -1.0000 -1.0000 5849700 1579647535.90 151.5563 59.9999 32.0000 1.9912 1.9924 418.1237 418.4293 0.0459 -1.0000 -1.0000 5849762 1579647536.00 151.5563 59.9999 32.0000 1.9920 1.9932 418.0308 418.3358 0.0457 -1.0000 -1.0000 5849841 1579647536.10 151.5563 59.9999 32.0000 1.9931 1.9943 417.9963 418.3015 0.0459 -1.0000 -1.0000 5850325 1579647536.20 151.5563 59.9999 32.0000 1.9916 1.9928 418.1079 418.4140 0.0459 -1.0000 -1.0000 5850387 1579647536.30 151.5001 59.9999 32.0000 1.9906 1.9918 418.1411 418.4467 0.0459 -1.0000 -1.0000 5850465 1579647536.40 151.5001 59.9999 32.0000 1.9917 1.9929 418.0727 418.3790 0.0460 -1.0000 -1.0000 5850528 1579647536.50 151.5001 59.9999 32.0000 1.9930 1.9942 417.9696 418.2758 0.0460 -1.0000 -1.0000 5850590 1579647536.60 151.5001 59.9999 32.0000 1.9934 1.9946 417.8366 418.1429 0.0460 -1.0000 -1.0000 5850840 1579647536.70 151.5001 59.9999 32.0000 1.9924 1.9936 417.9727 418.2779 0.0459 -1.0000 -1.0000 5850903 1579647536.80 151.5001 59.9999 32.0000 1.9926 1.9938 418.1005 418.4064 0.0459 -1.0000 -1.0000 5850965 1579647536.90 151.4636 59.9999 32.0000 1.9925 1.9937 418.1857 418.4912 0.0458 -1.0000 -1.0000 5851028 1579647537.00 151.4636 59.9999 32.0000 1.9933 1.9945 418.0606 418.3658 0.0458 -1.0000 -1.0000 5851106 1579647537.10 151.4636 59.9999 32.0000 1.9920 1.9932 417.9114 418.2164 0.0458 -1.0000 -1.0000 5851528 1579647537.20 151.4636 59.9999 32.0000 1.9920 1.9932 418.0207 418.3260 0.0458 -1.0000 -1.0000 5851590 1579647537.30 151.4636 59.9999 32.0000 1.9917 1.9929 418.0719 418.3770 0.0458 -1.0000 -1.0000 5851653 1579647537.40 151.5122 59.9999 32.0000 1.9922 1.9934 418.0340 418.3394 0.0458 -1.0000 -1.0000 5851731 1579647537.50 151.5505 59.9999 32.0000 1.9925 1.9937 417.9102 418.2151 0.0457 -1.0000 -1.0000 5851794 1579647537.60 151.5505 59.9999 32.0000 1.9931 1.9943 417.9144 418.2203 0.0459 -1.0000 -1.0000 5851856 1579647537.70 151.5505 59.9999 32.0000 1.9924 1.9936 417.9961 418.3011 0.0458 -1.0000 -1.0000 5851934 1579647537.80 151.5505 59.9999 32.0000 1.9918 1.9930 418.0555 418.3607 0.0459 -1.0000 -1.0000 5851997 1579647537.90 151.5505 59.9999 32.0000 1.9925 1.9937 418.0969 418.4019 0.0458 -1.0000 -1.0000 5852059 1579647538.00 151.5420 59.9999 32.0000 1.9921 1.9933 417.9801 418.2860 0.0459 -1.0000 -1.0000 5852122 1579647538.10 151.5420 59.9999 32.0000 1.9926 1.9938 417.9131 418.2182 0.0458 -1.0000 -1.0000 5852184 1579647538.20 151.5420 59.9999 32.0000 1.9924 1.9936 417.9063 418.2113 0.0458 -1.0000 -1.0000 5852512 1579647538.30 151.5420 59.9999 32.0000 1.9919 1.9931 418.0071 418.3125 0.0458 -1.0000 -1.0000 5852590 1579647538.40 151.5420 59.9999 32.0000 1.9912 1.9924 418.0695 418.3745 0.0458 -1.0000 -1.0000 5852653 1579647538.50 151.5420 59.9999 32.0000 1.9916 1.9928 417.9975 418.3017 0.0457 -1.0000 -1.0000 5852715 1579647538.60 151.5191 59.9999 32.0000 1.9915 1.9927 417.9302 418.2351 0.0458 -1.0000 -1.0000 5852794 1579647538.70 151.5186 59.9999 32.0000 1.9912 1.9924 417.9298 418.2350 0.0458 -1.0000 -1.0000 5853028 1579647538.80 151.5186 59.9999 32.0000 1.9911 1.9923 418.0134 418.3178 0.0458 -1.0000 -1.0000 5853090 1579647538.90 151.5186 59.9999 32.0000 1.9910 1.9922 418.0066 418.3122 0.0459 -1.0000 -1.0000 5853153 1579647539.00 151.5186 59.9999 32.0000 1.9913 1.9925 418.0362 418.3405 0.0456 -1.0000 -1.0000 5853215 1579647539.10 151.5186 59.9999 32.0000 1.9919 1.9931 417.8489 418.1538 0.0458 -1.0000 -1.0000 5853278 1579647539.20 151.4682 59.9999 32.0000 1.9919 1.9931 417.7839 418.0896 0.0459 -1.0000 -1.0000 5853512 1579647539.30 151.4682 59.9999 32.0000 1.9918 1.9930 417.9197 418.2251 0.0458 -1.0000 -1.0000 5853575 1579647539.40 151.4682 59.9999 32.0000 1.9914 1.9926 417.9846 418.2898 0.0458 -1.0000 -1.0000 5853653 1579647539.50 151.4682 59.9999 32.0000 1.9920 1.9932 418.0097 418.3146 0.0458 -1.0000 -1.0000 5853715 1579647539.60 151.4682 59.9999 32.0000 1.9925 1.9937 417.9382 418.2433 0.0458 -1.0000 -1.0000 5853809 1579647539.70 151.4836 59.9991 32.0000 1.9929 1.9941 417.8838 418.1877 0.0456 -1.0000 -1.0000 5853872 1579647539.80 151.4836 59.9991 32.0000 1.9918 1.9930 418.0509 418.3550 0.0457 -1.0000 -1.0000 5853934 1579647539.90 151.4836 59.9991 32.0000 1.9921 1.9933 418.1622 418.4673 0.0458 -1.0000 -1.0000 5853997 1579647540.00 151.4836 59.9991 32.0000 1.9925 1.9937 418.1546 418.4601 0.0458 -1.0000 -1.0000 5854075 1579647540.10 151.4836 59.9991 32.0000 1.9926 1.9938 417.9989 418.3033 0.0457 -1.0000 -1.0000 5854138 1579647540.20 151.4713 59.9991 32.0000 1.9925 1.9937 417.9423 418.2466 0.0457 -1.0000 -1.0000 5854528 1579647540.30 151.4337 59.9991 32.0000 1.9921 1.9933 417.9709 418.2757 0.0458 -1.0000 -1.0000 5854590 1579647540.40 151.4337 59.9991 32.0000 1.9921 1.9933 418.0269 418.3323 0.0458 -1.0000 -1.0000 5854653 1579647540.50 151.4337 59.9991 32.0000 1.9913 1.9925 418.1184 418.4225 0.0456 -1.0000 -1.0000 5854715 1579647540.60 151.4337 59.9991 32.0000 1.9917 1.9929 418.0190 418.3236 0.0457 -1.0000 -1.0000 5854794 1579647540.70 151.4337 59.9991 32.0000 1.9928 1.9940 417.9182 418.2223 0.0457 -1.0000 -1.0000 5854856 1579647540.80 151.4337 59.9991 32.0000 1.9922 1.9934 417.9866 418.2917 0.0458 -1.0000 -1.0000 5855809 1579647540.90 151.5005 59.9991 32.0000 1.9921 1.9933 418.0915 418.3970 0.0458 -1.0000 -1.0000 5855887 1579647541.00 151.5005 59.9991 32.0000 1.9928 1.9940 418.1448 418.4496 0.0457 -1.0000 -1.0000 5855950 1579647541.10 151.5005 59.9991 32.0000 1.9919 1.9931 418.1537 418.4587 0.0458 -1.0000 -1.0000 5856012 1579647541.20 151.5005 59.9991 32.0000 1.9925 1.9937 418.0037 418.3094 0.0458 -1.0000 -1.0000 5856090 1579647541.30 151.5005 59.9991 32.0000 1.9941 1.9953 417.9314 418.2356 0.0457 -1.0000 -1.0000 5856153 1579647541.40 151.4931 59.9991 32.0000 1.9922 1.9934 418.1072 418.4116 0.0457 -1.0000 -1.0000 5856215 1579647541.50 151.4930 59.9991 32.0000 1.9919 1.9931 418.1122 418.4160 0.0456 -1.0000 -1.0000 5856278 1579647541.60 151.4930 59.9991 32.0000 1.9916 1.9927 418.1253 418.4299 0.0457 -1.0000 -1.0000 5856356 1579647541.70 151.4930 59.9991 32.0000 1.9919 1.9931 417.9646 418.2699 0.0459 -1.0000 -1.0000 5856419 1579647541.80 151.4930 59.9991 32.0000 1.9924 1.9936 417.8890 418.1942 0.0458 -1.0000 -1.0000 5856481 1579647541.90 151.5051 59.9991 32.0000 1.9926 1.9938 418.0747 418.3803 0.0459 -1.0000 -1.0000 5856544 1579647542.00 151.5225 59.9991 32.0000 1.9911 1.9923 418.1784 418.4835 0.0456 -1.0000 -1.0000 5856622 1579647542.10 151.5225 59.9991 32.0000 1.9924 1.9936 417.9731 418.2782 0.0458 -1.0000 -1.0000 5856684 1579647542.20 151.5225 59.9991 32.0000 1.9919 1.9931 417.9267 418.2307 0.0457 -1.0000 -1.0000 5856747 1579647542.30 151.5225 59.9991 32.0000 1.9922 1.9934 417.8591 418.1646 0.0459 -1.0000 -1.0000 5856825 1579647542.40 151.5223 59.9991 32.0000 1.9920 1.9932 417.9216 418.2268 0.0458 -1.0000 -1.0000 5856887 1579647542.50 151.4715 59.9991 32.0000 1.9919 1.9931 418.0868 418.3922 0.0459 -1.0000 -1.0000 5856950 1579647542.60 151.4715 59.9991 32.0000 1.9918 1.9930 418.1604 418.4664 0.0459 -1.0000 -1.0000 5857012 1579647542.70 151.4715 59.9991 32.0000 1.9917 1.9929 418.0654 418.3698 0.0457 -1.0000 -1.0000 5857075 1579647542.80 151.4715 59.9991 32.0000 1.9915 1.9927 417.9979 418.3030 0.0457 -1.0000 -1.0000 5857137 1579647542.90 151.4715 59.9991 32.0000 1.9923 1.9935 417.9094 418.2136 0.0457 -1.0000 -1.0000 5857215 1579647543.00 151.4715 59.9991 32.0000 1.9922 1.9934 418.0540 418.3596 0.0459 -1.0000 -1.0000 5857278 1579647543.10 151.4715 59.9991 32.0000 1.9921 1.9933 418.1500 418.4563 0.0459 -1.0000 -1.0000 5857340 1579647543.20 151.4715 59.9991 32.0000 1.9918 1.9930 418.0931 418.3981 0.0457 -1.0000 -1.0000 5857419 1579647543.30 151.4715 59.9991 32.0000 1.9918 1.9930 418.0077 418.3133 0.0459 -1.0000 -1.0000 5857481 1579647543.40 151.4715 59.9991 32.0000 1.9925 1.9937 417.9330 418.2390 0.0459 -1.0000 -1.0000 5857544 1579647543.50 151.4715 59.9991 32.0000 1.9922 1.9934 417.9761 418.2815 0.0458 -1.0000 -1.0000 5857606 1579647543.60 151.5194 59.9991 32.0000 1.9923 1.9935 418.1134 418.4193 0.0459 -1.0000 -1.0000 5857669 1579647543.70 151.5194 59.9991 32.0000 1.9923 1.9935 418.1369 418.4425 0.0459 -1.0000 -1.0000 5857747 1579647543.80 151.5194 59.9991 32.0000 1.9918 1.9930 417.9798 418.2849 0.0457 -1.0000 -1.0000 5858122 1579647543.90 151.5194 59.9991 32.0000 1.9927 1.9939 417.8704 418.1755 0.0458 -1.0000 -1.0000 5858184 1579647544.00 151.5194 59.9991 32.0000 1.9923 1.9935 418.2524 418.5580 0.0459 -1.0000 -1.0000 5858247 1579647544.10 151.5194 59.9991 32.0000 1.9924 1.9936 418.2985 418.6042 0.0458 -1.0000 -1.0000 5858309 1579647544.20 151.4754 59.9991 32.0000 1.9922 1.9934 418.1897 418.4945 0.0458 -1.0000 -1.0000 5858387 1579647544.30 151.4754 59.9991 32.0000 1.9929 1.9941 418.0255 418.3315 0.0459 -1.0000 -1.0000 5858450 1579647544.40 151.4754 59.9991 32.0000 1.9924 1.9936 417.9450 418.2502 0.0459 -1.0000 -1.0000 5858544 1579647544.50 151.4754 59.9991 32.0000 1.9923 1.9935 418.1304 418.4346 0.0457 -1.0000 -1.0000 5858606 1579647544.60 151.4754 59.9991 32.0000 1.9918 1.9930 418.2327 418.5383 0.0458 -1.0000 -1.0000 5858684 1579647544.70 151.5407 59.9996 32.0000 1.9922 1.9934 418.0897 418.3950 0.0458 -1.0000 -1.0000 5858747 1579647544.80 151.5577 59.9997 32.0000 1.9930 1.9942 417.9957 418.3020 0.0459 -1.0000 -1.0000 5858809 1579647544.90 151.5577 59.9997 32.0000 1.9926 1.9938 417.9752 418.2799 0.0458 -1.0000 -1.0000 5859106 1579647545.00 151.5577 59.9997 32.0000 1.9920 1.9932 418.1242 418.4300 0.0459 -1.0000 -1.0000 5859169 1579647545.10 151.5577 59.9997 32.0000 1.9921 1.9933 418.0999 418.4049 0.0458 -1.0000 -1.0000 5859231 1579647545.20 151.5577 59.9997 32.0000 1.9924 1.9936 417.9825 418.2881 0.0459 -1.0000 -1.0000 5859309 1579647545.30 151.5571 59.9997 32.0000 1.9920 1.9932 417.9727 418.2780 0.0458 -1.0000 -1.0000 5859372 1579647545.40 151.5571 59.9997 32.0000 1.9923 1.9935 417.9229 418.2284 0.0459 -1.0000 -1.0000 5859575 1579647545.50 151.5571 59.9997 32.0000 1.9924 1.9936 418.0728 418.3784 0.0458 -1.0000 -1.0000 5859637 1579647545.60 151.5571 59.9997 32.0000 1.9909 1.9921 418.0827 418.3885 0.0460 -1.0000 -1.0000 5859700 1579647545.70 151.5571 59.9997 32.0000 1.9914 1.9926 418.0971 418.4034 0.0459 -1.0000 -1.0000 5859762 1579647545.80 151.5401 59.9997 32.0000 1.9931 1.9943 417.9331 418.2382 0.0458 -1.0000 -1.0000 5859825 1579647545.90 151.5393 59.9997 32.0000 1.9925 1.9937 417.8715 418.1764 0.0458 -1.0000 -1.0000 5900559 1579647546.00 151.5393 59.9997 32.0000 1.9919 1.9931 417.9852 418.2907 0.0458 -1.0000 -1.0000 5900637 1579647546.10 151.5393 59.9997 32.0000 1.9908 1.9920 418.1333 418.4387 0.0459 -1.0000 -1.0000 5900700 1579647546.20 151.5393 59.9997 32.0000 1.9909 1.9921 418.0889 418.3944 0.0458 -1.0000 -1.0000 5900762 1579647546.30 151.5196 59.9997 32.0000 1.9921 1.9933 417.9421 418.2478 0.0459 -1.0000 -1.0000 5900840 1579647546.40 151.4425 59.9997 32.0000 1.9929 1.9941 417.9263 418.2311 0.0457 -1.0000 -1.0000 5900903 1579647546.50 151.4425 59.9997 32.0000 1.9914 1.9926 417.9163 418.2214 0.0458 -1.0000 -1.0000 5900965 1579647546.60 151.4425 59.9997 32.0000 1.9912 1.9924 418.0653 418.3709 0.0459 -1.0000 -1.0000 5901028 1579647546.70 151.4425 59.9997 32.0000 1.9910 1.9922 418.1347 418.4406 0.0459 -1.0000 -1.0000 5901090 1579647546.80 151.4425 59.9997 32.0000 1.9913 1.9925 418.0819 418.3858 0.0456 -1.0000 -1.0000 5901153 1579647546.90 151.4074 59.9997 32.0000 1.9928 1.9940 418.0331 418.3385 0.0459 -1.0000 -1.0000 5901231 1579647547.00 151.3952 59.9997 32.0000 1.9921 1.9933 417.9110 418.2171 0.0459 -1.0000 -1.0000 5901294 1579647547.10 151.3952 59.9997 32.0000 1.9920 1.9932 417.9554 418.2609 0.0459 -1.0000 -1.0000 5901356 1579647547.20 151.3952 59.9997 32.0000 1.9915 1.9927 418.0876 418.3937 0.0460 -1.0000 -1.0000 5901434 1579647547.30 151.3952 59.9997 32.0000 1.9921 1.9933 418.1245 418.4309 0.0460 -1.0000 -1.0000 5901497 1579647547.40 151.3952 59.9997 32.0000 1.9924 1.9936 417.8901 418.1957 0.0459 -1.0000 -1.0000 5901575 1579647547.50 151.5331 59.9997 32.0000 1.9925 1.9937 417.8933 418.1997 0.0459 -1.0000 -1.0000 5901809 1579647547.60 151.5460 59.9997 32.0000 1.9919 1.9931 417.9486 418.2542 0.0459 -1.0000 -1.0000 5901872 1579647547.70 151.5460 59.9997 32.0000 1.9919 1.9931 418.2059 418.5118 0.0459 -1.0000 -1.0000 5901934 1579647547.80 151.5460 59.9997 32.0000 1.9913 1.9925 418.1408 418.4471 0.0460 -1.0000 -1.0000 5901997 1579647547.90 151.5460 59.9997 32.0000 1.9923 1.9935 418.0682 418.3746 0.0460 -1.0000 -1.0000 5902075 1579647548.00 151.5460 59.9997 32.0000 1.9928 1.9940 418.0179 418.3235 0.0458 -1.0000 -1.0000 5902309 1579647548.10 151.5460 59.9997 32.0000 1.9933 1.9945 417.8772 418.1813 0.0457 -1.0000 -1.0000 5902372 1579647548.20 151.5460 59.9997 32.0000 1.9924 1.9936 417.9427 418.2476 0.0458 -1.0000 -1.0000 5902434 1579647548.30 151.5460 59.9997 32.0000 1.9919 1.9931 418.0472 418.3527 0.0459 -1.0000 -1.0000 5902512 1579647548.40 151.5460 59.9997 32.0000 1.9918 1.9930 418.0256 418.3314 0.0459 -1.0000 -1.0000 5902575 1579647548.50 151.5460 59.9997 32.0000 1.9926 1.9938 417.9285 418.2346 0.0460 -1.0000 -1.0000 5903059 1579647548.60 151.5832 59.9997 32.0000 1.9923 1.9936 417.8839 418.1901 0.0460 -1.0000 -1.0000 5903137 1579647548.70 151.5832 59.9997 32.0000 1.9923 1.9935 417.9718 418.2777 0.0458 -1.0000 -1.0000 5903215 1579647548.80 151.5832 59.9997 32.0000 1.9918 1.9930 418.0643 418.3698 0.0459 -1.0000 -1.0000 5903278 1579647548.90 151.5832 59.9997 32.0000 1.9920 1.9932 418.0261 418.3324 0.0459 -1.0000 -1.0000 5903356 1579647549.00 151.5832 59.9997 32.0000 1.9921 1.9933 418.1218 418.4283 0.0461 -1.0000 -1.0000 5903419 1579647549.10 151.5832 59.9997 32.0000 1.9924 1.9937 418.0415 418.3479 0.0459 -1.0000 -1.0000 5903481 1579647549.20 151.5832 59.9997 32.0000 1.9923 1.9934 417.9731 418.2786 0.0459 -1.0000 -1.0000 5903544 1579647549.30 151.4449 59.9997 32.0000 1.9919 1.9931 418.0698 418.3760 0.0460 -1.0000 -1.0000 5903606 1579647549.40 151.4449 59.9997 32.0000 1.9918 1.9930 418.1058 418.4131 0.0461 -1.0000 -1.0000 5903684 1579647549.50 151.4449 59.9997 32.0000 1.9921 1.9933 418.0648 418.3720 0.0461 -1.0000 -1.0000 5903747 1579647549.60 151.4449 59.9997 32.0000 1.9911 1.9923 417.9425 418.2487 0.0460 -1.0000 -1.0000 5903809 1579647549.70 151.4449 59.9997 32.0000 1.9919 1.9931 418.0358 418.3417 0.0459 -1.0000 -1.0000 5903887 1579647549.80 151.4816 59.9997 32.0000 1.9914 1.9926 418.0722 418.3774 0.0458 -1.0000 -1.0000 5903950 1579647549.90 151.5393 59.9997 32.0000 1.9923 1.9935 418.0578 418.3635 0.0459 -1.0000 -1.0000 5904012 1579647550.00 151.5393 59.9997 32.0000 1.9932 1.9944 417.9370 418.2427 0.0459 -1.0000 -1.0000 5904075 1579647550.10 151.5393 59.9997 32.0000 1.9918 1.9930 417.9001 418.2059 0.0459 -1.0000 -1.0000 5904825 1579647550.20 151.5393 59.9997 32.0000 1.9917 1.9929 418.0780 418.3835 0.0458 -1.0000 -1.0000 5905012 1579647550.30 151.5393 59.9997 32.0000 1.9905 1.9917 418.1124 418.4177 0.0458 -1.0000 -1.0000 5905122 1579647550.40 151.5393 59.9997 32.0000 1.9920 1.9932 418.0819 418.3881 0.0460 -1.0000 -1.0000 5905184 1579647550.50 151.5393 59.9997 32.0000 1.9928 1.9940 417.9229 418.2289 0.0460 -1.0000 -1.0000 5905247 1579647550.60 151.5393 59.9997 32.0000 1.9923 1.9935 417.9078 418.2140 0.0460 -1.0000 -1.0000 5905325 1579647550.70 151.5393 59.9997 32.0000 1.9919 1.9931 418.1472 418.4541 0.0460 -1.0000 -1.0000 5905387 1579647550.80 151.5393 59.9997 32.0000 1.9920 1.9932 418.0514 418.3572 0.0459 -1.0000 -1.0000 5905450 1579647550.90 151.5393 59.9997 32.0000 1.9924 1.9936 418.0821 418.3878 0.0458 -1.0000 -1.0000 5905528 1579647551.00 151.5393 59.9997 32.0000 1.9926 1.9939 417.9938 418.3003 0.0460 -1.0000 -1.0000 5905590 1579647551.10 151.5393 59.9997 32.0000 1.9918 1.9930 417.9894 418.2953 0.0460 -1.0000 -1.0000 5905653 1579647551.20 151.5085 59.9997 32.0000 1.9911 1.9923 418.1511 418.4572 0.0458 -1.0000 -1.0000 5905715 1579647551.30 151.5085 59.9997 32.0000 1.9903 1.9915 418.1350 418.4424 0.0461 -1.0000 -1.0000 5905778 1579647551.40 151.5085 59.9997 32.0000 1.9918 1.9930 417.9980 418.3054 0.0461 -1.0000 -1.0000 5905856 1579647551.50 151.5085 59.9997 32.0000 1.9928 1.9940 417.9200 418.2263 0.0460 -1.0000 -1.0000 5905919 1579647551.60 151.5085 59.9997 32.0000 1.9928 1.9940 417.9951 418.3012 0.0460 -1.0000 -1.0000 5905981 1579647551.70 151.5085 59.9997 32.0000 1.9921 1.9933 418.0630 418.3697 0.0460 -1.0000 -1.0000 5906059 1579647551.80 151.5844 59.9997 32.0000 1.9922 1.9934 418.0978 418.4036 0.0459 -1.0000 -1.0000 5906122 1579647551.90 151.5844 59.9997 32.0000 1.9928 1.9940 418.0903 418.3969 0.0460 -1.0000 -1.0000 5906184 1579647552.00 151.5844 59.9997 32.0000 1.9937 1.9949 417.9871 418.2934 0.0459 -1.0000 -1.0000 5906262 1579647552.10 151.5844 59.9997 32.0000 1.9931 1.9943 418.0280 418.3341 0.0460 -1.0000 -1.0000 5906309 1579647552.20 151.5844 59.9997 32.0000 1.9923 1.9935 418.1709 418.4774 0.0460 -1.0000 -1.0000 5906372 1579647552.30 151.5844 59.9997 32.0000 1.9921 1.9933 418.1712 418.4775 0.0459 -1.0000 -1.0000 5906450 1579647552.40 151.5844 59.9997 32.0000 1.9922 1.9934 418.0801 418.3866 0.0461 -1.0000 -1.0000 5906512 1579647552.50 151.5844 59.9997 32.0000 1.9936 1.9948 417.9751 418.2817 0.0460 -1.0000 -1.0000 5906575 1579647552.60 151.5844 59.9997 32.0000 1.9928 1.9940 417.9985 418.3051 0.0460 -1.0000 -1.0000 5906825 1579647552.70 151.5844 59.9997 32.0000 1.9919 1.9931 418.0861 418.3924 0.0459 -1.0000 -1.0000 5906887 1579647552.80 151.5844 59.9997 32.0000 1.9919 1.9931 418.3281 418.6354 0.0461 -1.0000 -1.0000 5906950 1579647552.90 151.3885 59.9997 32.0000 1.9918 1.9930 418.1169 418.4229 0.0458 -1.0000 -1.0000 5907028 1579647553.00 151.3885 59.9997 32.0000 1.9924 1.9936 418.0056 418.3109 0.0459 -1.0000 -1.0000 5907090 1579647553.10 151.3885 59.9997 32.0000 1.9913 1.9925 418.0919 418.3979 0.0459 -1.0000 -1.0000 5907325 1579647553.20 151.3885 59.9997 32.0000 1.9912 1.9924 418.0832 418.3886 0.0459 -1.0000 -1.0000 5907387 1579647553.30 151.3885 59.9997 32.0000 1.9917 1.9929 418.0108 418.3177 0.0460 -1.0000 -1.0000 5907450 1579647553.40 151.3885 59.9997 32.0000 1.9925 1.9937 417.8310 418.1368 0.0459 -1.0000 -1.0000 5907528 1579647553.50 151.3885 59.9997 32.0000 1.9921 1.9933 417.9052 418.2122 0.0461 -1.0000 -1.0000 5907590 1579647553.60 151.3927 59.9997 32.0000 1.9908 1.9920 418.0295 418.3364 0.0461 -1.0000 -1.0000 5907653 1579647553.70 151.3943 59.9997 32.0000 1.9919 1.9931 418.0779 418.3846 0.0460 -1.0000 -1.0000 5907903 1579647553.80 151.3943 59.9997 32.0000 1.9916 1.9928 418.0566 418.3624 0.0459 -1.0000 -1.0000 5907965 1579647553.90 151.3943 59.9997 32.0000 1.9918 1.9930 417.8978 418.2040 0.0459 -1.0000 -1.0000 5908028 1579647554.00 151.3943 59.9997 32.0000 1.9924 1.9936 417.8299 418.1357 0.0459 -1.0000 -1.0000 5908106 1579647554.10 151.3943 59.9997 32.0000 1.9914 1.9926 418.1308 418.4376 0.0460 -1.0000 -1.0000 5908169 1579647554.20 151.4336 59.9997 32.0000 1.9912 1.9924 418.0817 418.3881 0.0460 -1.0000 -1.0000 5908544 1579647554.30 151.4336 59.9997 32.0000 1.9920 1.9932 418.0308 418.3372 0.0460 -1.0000 -1.0000 5908622 1579647554.40 151.4336 59.9997 32.0000 1.9919 1.9931 417.8708 418.1771 0.0459 -1.0000 -1.0000 5908684 1579647554.50 151.4336 59.9997 32.0000 1.9922 1.9934 417.9456 418.2510 0.0459 -1.0000 -1.0000 5908747 1579647554.60 151.4336 59.9997 32.0000 1.9916 1.9928 418.0650 418.3717 0.0461 -1.0000 -1.0000 5908825 1579647554.70 151.4336 59.9997 32.0000 1.9907 1.9919 418.0551 418.3621 0.0460 -1.0000 -1.0000 5908872 1579647554.80 151.4664 59.9996 32.0000 1.9917 1.9929 418.1398 418.4459 0.0459 -1.0000 -1.0000 5908950 1579647554.90 151.4664 59.9996 32.0000 1.9919 1.9931 417.9636 418.2694 0.0459 -1.0000 -1.0000 5909012 1579647555.00 151.4664 59.9996 32.0000 1.9920 1.9932 417.8792 418.1858 0.0460 -1.0000 -1.0000 5909075 1579647555.10 151.4664 59.9996 32.0000 1.9925 1.9937 417.9401 418.2458 0.0459 -1.0000 -1.0000 5909137 1579647555.20 151.4664 59.9996 32.0000 1.9920 1.9932 418.0161 418.3221 0.0460 -1.0000 -1.0000 5909215 1579647555.30 151.4874 59.9996 32.0000 1.9909 1.9921 418.1739 418.4805 0.0460 -1.0000 -1.0000 5909278 1579647555.40 151.4874 59.9996 32.0000 1.9919 1.9931 418.0725 418.3790 0.0460 -1.0000 -1.0000 5909340 1579647555.50 151.4874 59.9996 32.0000 1.9923 1.9935 417.9206 418.2261 0.0459 -1.0000 -1.0000 5909403 1579647555.60 151.4874 59.9996 32.0000 1.9925 1.9937 417.8300 418.1367 0.0460 -1.0000 -1.0000 5909465 1579647555.70 151.4874 59.9996 32.0000 1.9911 1.9923 417.9482 418.2541 0.0459 -1.0000 -1.0000 5909559 1579647555.80 151.4874 59.9996 32.0000 1.9919 1.9931 418.1155 418.4212 0.0459 -1.0000 -1.0000 5909622 1579647555.90 151.4465 59.9996 32.0000 1.9921 1.9933 418.1603 418.4673 0.0460 -1.0000 -1.0000 5909684 1579647556.00 151.4465 59.9996 32.0000 1.9931 1.9943 417.8656 418.1719 0.0460 -1.0000 -1.0000 5909762 1579647556.10 151.4465 59.9996 32.0000 1.9918 1.9930 417.8121 418.1180 0.0459 -1.0000 -1.0000 5909825 1579647556.20 151.4465 59.9996 32.0000 1.9921 1.9933 417.8569 418.1627 0.0459 -1.0000 -1.0000 5909887 1579647556.30 151.4465 59.9996 32.0000 1.9909 1.9921 417.9588 418.2647 0.0460 -1.0000 -1.0000 5910075 1579647556.40 151.4019 59.9996 32.0000 1.9912 1.9924 417.9134 418.2199 0.0460 -1.0000 -1.0000 5910138 1579647556.50 151.3913 59.9996 32.0000 1.9920 1.9932 417.8858 418.1923 0.0460 -1.0000 -1.0000 5910200 1579647556.60 151.3913 59.9996 32.0000 1.9924 1.9936 417.8540 418.1604 0.0460 -1.0000 -1.0000 5910262 1579647556.70 151.3913 59.9996 32.0000 1.9913 1.9925 418.1071 418.4129 0.0458 -1.0000 -1.0000 5910325 1579647556.80 151.3913 59.9996 32.0000 1.9916 1.9928 418.1714 418.4776 0.0460 -1.0000 -1.0000 5911309 1579647556.90 151.3913 59.9996 32.0000 1.9919 1.9931 418.0278 418.3346 0.0460 -1.0000 -1.0000 5911387 1579647557.00 151.4196 59.9996 32.0000 1.9921 1.9933 417.9311 418.2367 0.0458 -1.0000 -1.0000 5911465 1579647557.10 151.4640 59.9996 32.0000 1.9917 1.9929 418.0721 418.3787 0.0460 -1.0000 -1.0000 5911559 1579647557.20 151.4640 59.9996 32.0000 1.9909 1.9921 418.0595 418.3652 0.0459 -1.0000 -1.0000 5911637 1579647557.30 151.4640 59.9996 32.0000 1.9920 1.9932 418.0469 418.3540 0.0462 -1.0000 -1.0000 5911856 1579647557.40 151.4640 59.9996 32.0000 1.9921 1.9933 418.0188 418.3247 0.0459 -1.0000 -1.0000 5911934 1579647557.50 151.4640 59.9996 32.0000 1.9921 1.9933 417.9305 418.2369 0.0460 -1.0000 -1.0000 5911997 1579647557.60 151.4746 59.9996 32.0000 1.9923 1.9935 417.9680 418.2745 0.0460 -1.0000 -1.0000 5912059 1579647557.70 151.4746 59.9996 32.0000 1.9915 1.9927 418.0139 418.3198 0.0460 -1.0000 -1.0000 5912138 1579647557.80 151.4746 59.9996 32.0000 1.9924 1.9936 418.0793 418.3860 0.0460 -1.0000 -1.0000 5912200 1579647557.90 151.4746 59.9996 32.0000 1.9926 1.9938 417.9467 418.2530 0.0460 -1.0000 -1.0000 5912262 1579647558.00 151.4746 59.9996 32.0000 1.9928 1.9940 417.9077 418.2131 0.0459 -1.0000 -1.0000 5912325 1579647558.10 151.5182 59.9996 32.0000 1.9913 1.9925 417.8431 418.1500 0.0461 -1.0000 -1.0000 5912387 1579647558.20 151.5190 59.9996 32.0000 1.9914 1.9926 418.0287 418.3351 0.0459 -1.0000 -1.0000 5912450 1579647558.30 151.5190 59.9996 32.0000 1.9907 1.9919 418.0632 418.3692 0.0459 -1.0000 -1.0000 5912528 1579647558.40 151.5190 59.9996 32.0000 1.9915 1.9927 418.0369 418.3423 0.0459 -1.0000 -1.0000 5912590 1579647558.50 151.5190 59.9996 32.0000 1.9919 1.9931 417.9404 418.2472 0.0461 -1.0000 -1.0000 5912653 1579647558.60 151.5122 59.9996 32.0000 1.9913 1.9925 418.1294 418.4357 0.0459 -1.0000 -1.0000 5912731 1579647558.70 151.4995 59.9996 32.0000 1.9915 1.9927 418.0432 418.3499 0.0460 -1.0000 -1.0000 5912794 1579647558.80 151.4995 59.9996 32.0000 1.9918 1.9930 418.0114 418.3179 0.0460 -1.0000 -1.0000 5913325 1579647558.90 151.4995 59.9996 32.0000 1.9923 1.9935 417.9252 418.2329 0.0462 -1.0000 -1.0000 5913387 1579647559.00 151.4995 59.9996 32.0000 1.9915 1.9927 417.9701 418.2761 0.0460 -1.0000 -1.0000 5913450 1579647559.10 151.4995 59.9996 32.0000 1.9911 1.9924 418.0480 418.3541 0.0459 -1.0000 -1.0000 5913512 1579647559.20 151.4246 59.9996 32.0000 1.9911 1.9923 418.1090 418.4151 0.0460 -1.0000 -1.0000 5913590 1579647559.30 151.4246 59.9996 32.0000 1.9912 1.9924 418.0732 418.3801 0.0460 -1.0000 -1.0000 5913653 1579647559.40 151.4246 59.9996 32.0000 1.9915 1.9927 417.9188 418.2247 0.0459 -1.0000 -1.0000 5913731 1579647559.50 151.4246 59.9996 32.0000 1.9914 1.9926 417.9239 418.2294 0.0459 -1.0000 -1.0000 5913794 1579647559.60 151.4246 59.9996 32.0000 1.9920 1.9932 417.8941 418.1993 0.0458 -1.0000 -1.0000 5913856 1579647559.70 151.4246 59.9996 32.0000 1.9912 1.9924 418.0390 418.3447 0.0459 -1.0000 -1.0000 5913919 1579647559.80 151.4434 60.0004 32.0000 1.9913 1.9925 417.9950 418.3011 0.0460 -1.0000 -1.0000 5913981 1579647559.90 151.4434 60.0004 32.0000 1.9922 1.9934 417.9869 418.2937 0.0460 -1.0000 -1.0000 5914044 1579647560.00 151.4434 60.0004 32.0000 1.9919 1.9931 417.9337 418.2400 0.0460 -1.0000 -1.0000 5914122 1579647560.10 151.4434 60.0004 32.0000 1.9918 1.9930 418.1180 418.4244 0.0460 -1.0000 -1.0000 5914184 1579647560.20 151.4434 60.0004 32.0000 1.9917 1.9929 418.2000 418.5063 0.0460 -1.0000 -1.0000 5914247 1579647560.30 151.4434 60.0004 32.0000 1.9915 1.9927 418.0923 418.3992 0.0461 -1.0000 -1.0000 5914325 1579647560.40 151.4414 60.0004 32.0000 1.9923 1.9935 418.0424 418.3483 0.0459 -1.0000 -1.0000 5914590 1579647560.50 151.4414 60.0004 32.0000 1.9931 1.9943 417.9238 418.2308 0.0460 -1.0000 -1.0000 5914653 1579647560.60 151.4414 60.0004 32.0000 1.9915 1.9927 417.9835 418.2903 0.0461 -1.0000 -1.0000 5914731 1579647560.70 151.4414 60.0004 32.0000 1.9916 1.9928 418.2266 418.5324 0.0458 -1.0000 -1.0000 5914794 1579647560.80 151.4414 60.0004 32.0000 1.9912 1.9924 418.2135 418.5201 0.0460 -1.0000 -1.0000 5914856 1579647560.90 151.5322 60.0004 32.0000 1.9926 1.9938 417.9389 418.2454 0.0460 -1.0000 -1.0000 5915059 1579647561.00 151.5390 60.0004 32.0000 1.9929 1.9941 418.0075 418.3145 0.0461 -1.0000 -1.0000 5915122 1579647561.10 151.5390 60.0004 32.0000 1.9927 1.9939 418.0567 418.3631 0.0460 -1.0000 -1.0000 5915184 1579647561.20 151.5390 60.0004 32.0000 1.9919 1.9931 418.1214 418.4280 0.0461 -1.0000 -1.0000 5915247 1579647561.30 151.5390 60.0004 32.0000 1.9917 1.9930 417.9419 418.2486 0.0460 -1.0000 -1.0000 5915325 1579647561.40 151.5429 60.0004 32.0000 1.9925 1.9937 417.9127 418.2193 0.0460 -1.0000 -1.0000 5915559 1579647561.50 151.5788 60.0004 32.0000 1.9920 1.9932 417.9301 418.2367 0.0460 -1.0000 -1.0000 5915622 1579647561.60 151.5788 60.0004 32.0000 1.9922 1.9934 418.1143 418.4221 0.0462 -1.0000 -1.0000 5915684 1579647561.70 151.5788 60.0004 32.0000 1.9914 1.9926 418.0943 418.4013 0.0460 -1.0000 -1.0000 5915762 1579647561.80 151.5788 60.0004 32.0000 1.9914 1.9926 418.1575 418.4639 0.0460 -1.0000 -1.0000 5915825 1579647561.90 151.5788 60.0004 32.0000 1.9925 1.9937 417.9818 418.2880 0.0460 -1.0000 -1.0000 5916075 1579647562.00 151.5335 60.0004 32.0000 1.9914 1.9926 418.0682 418.3743 0.0460 -1.0000 -1.0000 5916138 1579647562.10 151.5290 60.0004 32.0000 1.9910 1.9922 418.1424 418.4494 0.0460 -1.0000 -1.0000 5916200 1579647562.20 151.5290 60.0004 32.0000 1.9910 1.9922 418.2197 418.5262 0.0460 -1.0000 -1.0000 5916262 1579647562.30 151.5290 60.0004 32.0000 1.9912 1.9924 418.1290 418.4344 0.0459 -1.0000 -1.0000 5916340 1579647562.40 151.5290 60.0004 32.0000 1.9910 1.9922 417.9945 418.3013 0.0461 -1.0000 -1.0000 5916403 1579647562.50 151.5151 60.0004 32.0000 1.9921 1.9933 417.9168 418.2238 0.0461 -1.0000 -1.0000 5916575 1579647562.60 151.4322 60.0004 32.0000 1.9916 1.9928 418.0198 418.3265 0.0460 -1.0000 -1.0000 5916653 1579647562.70 151.4322 60.0004 32.0000 1.9912 1.9924 418.1348 418.4408 0.0460 -1.0000 -1.0000 5916715 1579647562.80 151.4322 60.0004 32.0000 1.9915 1.9927 418.1101 418.4171 0.0461 -1.0000 -1.0000 5916778 1579647562.90 151.4322 60.0004 32.0000 1.9919 1.9931 418.1025 418.4087 0.0459 -1.0000 -1.0000 5916856 1579647563.00 151.4322 60.0004 32.0000 1.9925 1.9937 417.9996 418.3064 0.0461 -1.0000 -1.0000 5917278 1579647563.10 151.3986 60.0004 32.0000 1.9919 1.9931 418.1213 418.4291 0.0462 -1.0000 -1.0000 5917340 1579647563.20 151.3986 60.0004 32.0000 1.9908 1.9920 418.2043 418.5114 0.0460 -1.0000 -1.0000 5917419 1579647563.30 151.3986 60.0004 32.0000 1.9913 1.9925 418.1500 418.4564 0.0460 -1.0000 -1.0000 5917481 1579647563.40 151.3986 60.0004 32.0000 1.9917 1.9929 418.0765 418.3838 0.0461 -1.0000 -1.0000 5917559 1579647563.50 151.3986 60.0004 32.0000 1.9919 1.9931 417.9589 418.2653 0.0460 -1.0000 -1.0000 5917622 1579647563.60 151.4278 60.0004 32.0000 1.9924 1.9936 417.9211 418.2270 0.0459 -1.0000 -1.0000 5917684 1579647563.70 151.4323 60.0004 32.0000 1.9917 1.9929 418.1248 418.4308 0.0460 -1.0000 -1.0000 5917747 1579647563.80 151.4323 60.0004 32.0000 1.9912 1.9925 418.1952 418.5022 0.0460 -1.0000 -1.0000 5917809 1579647563.90 151.4323 60.0004 32.0000 1.9914 1.9926 418.1926 418.4998 0.0462 -1.0000 -1.0000 5917887 1579647564.00 151.4323 60.0004 32.0000 1.9919 1.9931 418.0413 418.3473 0.0459 -1.0000 -1.0000 5918075 1579647564.10 151.4323 60.0004 32.0000 1.9933 1.9945 417.9797 418.2867 0.0461 -1.0000 -1.0000 5918138 1579647564.20 151.4905 60.0004 32.0000 1.9919 1.9931 418.1289 418.4366 0.0461 -1.0000 -1.0000 5918200 1579647564.30 151.4905 60.0004 32.0000 1.9916 1.9928 418.1568 418.4638 0.0461 -1.0000 -1.0000 5918263 1579647564.40 151.4905 60.0004 32.0000 1.9924 1.9936 417.9494 418.2563 0.0460 -1.0000 -1.0000 5918325 1579647564.50 151.4905 60.0004 32.0000 1.9923 1.9935 418.0158 418.3226 0.0461 -1.0000 -1.0000 5918387 1579647564.60 151.4905 60.0004 32.0000 1.9924 1.9936 418.0201 418.3268 0.0460 -1.0000 -1.0000 5918481 1579647564.70 151.5262 60.0008 32.0000 1.9909 1.9921 418.1501 418.4568 0.0460 -1.0000 -1.0000 5918528 1579647564.80 151.5262 60.0008 32.0000 1.9913 1.9925 418.2006 418.5071 0.0460 -1.0000 -1.0000 5918590 1579647564.90 151.5262 60.0008 32.0000 1.9913 1.9925 418.1433 418.4496 0.0460 -1.0000 -1.0000 5918669 1579647565.00 151.5262 60.0008 32.0000 1.9919 1.9931 417.9729 418.2798 0.0460 -1.0000 -1.0000 5918840 1579647565.10 151.5262 60.0008 32.0000 1.9925 1.9937 418.0138 418.3205 0.0461 -1.0000 -1.0000 5918903 1579647565.20 151.5198 60.0008 32.0000 1.9929 1.9941 418.0668 418.3734 0.0460 -1.0000 -1.0000 5918981 1579647565.30 151.4665 60.0008 32.0000 1.9912 1.9924 418.1009 418.4080 0.0461 -1.0000 -1.0000 5919044 1579647565.40 151.4665 60.0008 32.0000 1.9924 1.9936 418.1230 418.4295 0.0460 -1.0000 -1.0000 5919122 1579647565.50 151.4665 60.0008 32.0000 1.9921 1.9933 417.9426 418.2492 0.0461 -1.0000 -1.0000 5919340 1579647565.60 151.4665 60.0008 32.0000 1.9927 1.9939 417.9490 418.2558 0.0460 -1.0000 -1.0000 5919419 1579647565.70 151.4665 60.0008 32.0000 1.9912 1.9924 418.0617 418.3679 0.0460 -1.0000 -1.0000 5919481 1579647565.80 151.4541 60.0008 32.0000 1.9910 1.9922 418.1739 418.4807 0.0461 -1.0000 -1.0000 5919544 1579647565.90 151.4541 60.0008 32.0000 1.9911 1.9923 418.1793 418.4863 0.0461 -1.0000 -1.0000 5919606 1579647566.00 151.4541 60.0008 32.0000 1.9915 1.9927 418.0788 418.3860 0.0461 -1.0000 -1.0000 5919856 1579647566.10 151.4541 60.0008 32.0000 1.9920 1.9932 417.9511 418.2579 0.0461 -1.0000 -1.0000 5919919 1579647566.20 151.4541 60.0008 32.0000 1.9923 1.9935 418.0325 418.3396 0.0460 -1.0000 -1.0000 5919981 1579647566.30 151.4775 60.0008 32.0000 1.9914 1.9926 418.1111 418.4168 0.0459 -1.0000 -1.0000 5920044 1579647566.40 151.4775 60.0008 32.0000 1.9913 1.9925 418.1739 418.4798 0.0459 -1.0000 -1.0000 5920122 1579647566.50 151.4775 60.0008 32.0000 1.9923 1.9935 418.0161 418.3227 0.0460 -1.0000 -1.0000 5920184 1579647566.60 151.4775 60.0008 32.0000 1.9923 1.9935 417.9824 418.2886 0.0459 -1.0000 -1.0000 5920387 1579647566.70 151.4775 60.0008 32.0000 1.9921 1.9933 418.0513 418.3577 0.0461 -1.0000 -1.0000 5920450 1579647566.80 151.4775 60.0008 32.0000 1.9911 1.9924 418.1966 418.5040 0.0460 -1.0000 -1.0000 5920512 1579647566.90 151.4556 60.0008 32.0000 1.9915 1.9927 418.2321 418.5384 0.0460 -1.0000 -1.0000 5920590 1579647567.00 151.4556 60.0008 32.0000 1.9919 1.9931 418.2407 418.5480 0.0461 -1.0000 -1.0000 5920653 1579647567.10 151.4556 60.0008 32.0000 1.9930 1.9942 418.0420 418.3480 0.0459 -1.0000 -1.0000 5921341 1579647567.20 151.4556 60.0008 32.0000 1.9923 1.9935 418.1144 418.4203 0.0459 -1.0000 -1.0000 5921544 1579647567.30 151.4556 60.0008 32.0000 1.9922 1.9934 418.0913 418.3977 0.0460 -1.0000 -1.0000 5921606 1579647567.40 151.4914 60.0008 32.0000 1.9924 1.9936 418.1839 418.4910 0.0461 -1.0000 -1.0000 5921684 1579647567.50 151.4914 60.0008 32.0000 1.9914 1.9926 418.2030 418.5100 0.0461 -1.0000 -1.0000 5921747 1579647567.60 151.4914 60.0008 32.0000 1.9920 1.9932 417.9752 418.2820 0.0460 -1.0000 -1.0000 5921809 1579647567.70 151.4914 60.0008 32.0000 1.9920 1.9932 418.0312 418.3371 0.0459 -1.0000 -1.0000 5921872 1579647567.80 151.4914 60.0008 32.0000 1.9921 1.9933 418.0357 418.3420 0.0460 -1.0000 -1.0000 5921934 1579647567.90 151.5111 60.0008 32.0000 1.9913 1.9925 418.2431 418.5509 0.0461 -1.0000 -1.0000 5922013 1579647568.00 151.5252 60.0008 32.0000 1.9917 1.9929 418.1480 418.4540 0.0459 -1.0000 -1.0000 5922091 1579647568.10 151.5252 60.0008 32.0000 1.9919 1.9931 418.0839 418.3904 0.0460 -1.0000 -1.0000 5922153 1579647568.20 151.5252 60.0008 32.0000 1.9919 1.9931 417.9969 418.3033 0.0459 -1.0000 -1.0000 5922215 1579647568.30 151.5252 60.0008 32.0000 1.9917 1.9929 417.9186 418.2240 0.0458 -1.0000 -1.0000 5922278 1579647568.40 151.5252 60.0008 32.0000 1.9911 1.9923 418.0089 418.3153 0.0461 -1.0000 -1.0000 5922340 1579647568.50 151.5262 60.0008 32.0000 1.9910 1.9922 418.1727 418.4802 0.0461 -1.0000 -1.0000 5922403 1579647568.60 151.5262 60.0008 32.0000 1.9909 1.9921 418.1821 418.4890 0.0460 -1.0000 -1.0000 5923106 1579647568.70 151.5262 60.0008 32.0000 1.9920 1.9932 417.9540 418.2602 0.0460 -1.0000 -1.0000 5923169 1579647568.80 151.5262 60.0008 32.0000 1.9917 1.9929 417.9010 418.2083 0.0461 -1.0000 -1.0000 5923231 1579647568.90 151.5262 60.0008 32.0000 1.9918 1.9930 418.0566 418.3631 0.0460 -1.0000 -1.0000 5923309 1579647569.00 151.4975 60.0008 32.0000 1.9909 1.9921 418.1523 418.4592 0.0460 -1.0000 -1.0000 5923372 1579647569.10 151.4912 60.0008 32.0000 1.9910 1.9922 418.1318 418.4378 0.0459 -1.0000 -1.0000 5923434 1579647569.20 151.4912 60.0008 32.0000 1.9917 1.9929 418.0853 418.3906 0.0458 -1.0000 -1.0000 5923512 1579647569.30 151.4912 60.0008 32.0000 1.9917 1.9929 418.0026 418.3091 0.0460 -1.0000 -1.0000 5923575 1579647569.40 151.4912 60.0008 32.0000 1.9924 1.9937 417.8761 418.1829 0.0461 -1.0000 -1.0000 5923653 1579647569.50 151.4912 60.0008 32.0000 1.9921 1.9933 418.0544 418.3612 0.0460 -1.0000 -1.0000 5923716 1579647569.60 151.4007 60.0008 32.0000 1.9914 1.9926 418.0912 418.3978 0.0460 -1.0000 -1.0000 5923778 1579647569.70 151.4007 60.0008 32.0000 1.9914 1.9926 418.1018 418.4080 0.0459 -1.0000 -1.0000 5923841 1579647569.80 151.4007 60.0008 32.0000 1.9914 1.9926 417.9902 418.2970 0.0461 -1.0000 -1.0000 5923903 1579647569.90 151.4007 60.0008 32.0000 1.9916 1.9928 418.0020 418.3089 0.0461 -1.0000 -1.0000 5923965 1579647570.00 151.4007 60.0008 32.0000 1.9920 1.9932 418.0417 418.3485 0.0460 -1.0000 -1.0000 5924044 1579647570.10 151.4007 60.0008 32.0000 1.9916 1.9928 418.1272 418.4335 0.0459 -1.0000 -1.0000 5924106 1579647570.20 151.4263 60.0015 32.0000 1.9913 1.9925 418.1817 418.4883 0.0460 -1.0000 -1.0000 5924169 1579647570.30 151.4263 60.0015 32.0000 1.9918 1.9930 418.1109 418.4167 0.0459 -1.0000 -1.0000 5924247 1579647570.40 151.4263 60.0015 32.0000 1.9924 1.9936 418.0098 418.3160 0.0460 -1.0000 -1.0000 5924309 1579647570.50 151.4263 60.0015 32.0000 1.9918 1.9930 417.9304 418.2365 0.0460 -1.0000 -1.0000 5924372 1579647570.60 151.4263 60.0015 32.0000 1.9913 1.9925 418.0480 418.3554 0.0461 -1.0000 -1.0000 5925106 1579647570.70 151.4263 60.0015 32.0000 1.9915 1.9927 418.2595 418.5656 0.0459 -1.0000 -1.0000 5925169 1579647570.80 151.5704 60.0015 32.0000 1.9918 1.9930 418.1582 418.4649 0.0460 -1.0000 -1.0000 5925231 1579647570.90 151.5704 60.0015 32.0000 1.9916 1.9928 418.0313 418.3382 0.0460 -1.0000 -1.0000 5925309 1579647571.00 151.5704 60.0015 32.0000 1.9922 1.9934 417.9027 418.2090 0.0460 -1.0000 -1.0000 5925372 1579647571.10 151.5704 60.0015 32.0000 1.9916 1.9928 418.1798 418.4874 0.0461 -1.0000 -1.0000 5925434 1579647571.20 151.5704 60.0015 32.0000 1.9918 1.9930 418.1658 418.4727 0.0461 -1.0000 -1.0000 5925512 1579647571.30 151.5704 60.0015 32.0000 1.9920 1.9932 418.1105 418.4172 0.0460 -1.0000 -1.0000 5925575 1579647571.40 151.5704 60.0015 32.0000 1.9919 1.9931 417.9365 418.2428 0.0460 -1.0000 -1.0000 5925638 1579647571.50 151.5555 60.0015 32.0000 1.9933 1.9945 417.9054 418.2117 0.0459 -1.0000 -1.0000 5925716 1579647571.60 151.5048 60.0015 32.0000 1.9916 1.9928 418.0031 418.3091 0.0460 -1.0000 -1.0000 5925778 1579647571.70 151.5048 60.0015 32.0000 1.9910 1.9922 418.1883 418.4947 0.0460 -1.0000 -1.0000 5925841 1579647571.80 151.5048 60.0015 32.0000 1.9903 1.9915 418.1645 418.4710 0.0460 -1.0000 -1.0000 5925903 1579647571.90 151.5048 60.0015 32.0000 1.9911 1.9923 418.1024 418.4086 0.0460 -1.0000 -1.0000 5925965 1579647572.00 151.5048 60.0015 32.0000 1.9925 1.9937 418.1282 418.4349 0.0460 -1.0000 -1.0000 5926044 1579647572.10 151.5512 60.0015 32.0000 1.9916 1.9928 418.0938 418.4005 0.0460 -1.0000 -1.0000 5926106 1579647572.20 151.5512 60.0015 32.0000 1.9915 1.9927 418.0822 418.3885 0.0460 -1.0000 -1.0000 5926169 1579647572.30 151.5512 60.0015 32.0000 1.9910 1.9922 418.1333 418.4398 0.0460 -1.0000 -1.0000 5926247 1579647572.40 151.5512 60.0015 32.0000 1.9916 1.9928 418.1157 418.4220 0.0460 -1.0000 -1.0000 5926309 1579647572.50 151.5512 60.0015 32.0000 1.9923 1.9935 417.8527 418.1608 0.0463 -1.0000 -1.0000 5926372 1579647572.60 151.5139 60.0015 32.0000 1.9918 1.9930 417.9291 418.2357 0.0460 -1.0000 -1.0000 5926434 1579647572.70 151.5068 60.0015 32.0000 1.9913 1.9925 417.9803 418.2869 0.0461 -1.0000 -1.0000 5926575 1579647572.80 151.5068 60.0015 32.0000 1.9918 1.9930 418.0790 418.3858 0.0460 -1.0000 -1.0000 5926637 1579647572.90 151.5068 60.0015 32.0000 1.9915 1.9927 418.0827 418.3891 0.0460 -1.0000 -1.0000 5926700 1579647573.00 151.5068 60.0015 32.0000 1.9921 1.9933 417.9341 418.2410 0.0461 -1.0000 -1.0000 5926762 1579647573.10 151.5068 60.0015 32.0000 1.9919 1.9931 417.9335 418.2411 0.0461 -1.0000 -1.0000 5926825 1579647573.20 151.4294 60.0015 32.0000 1.9916 1.9928 418.1416 418.4477 0.0460 -1.0000 -1.0000 5927309 1579647573.30 151.4294 60.0015 32.0000 1.9918 1.9930 418.1479 418.4546 0.0459 -1.0000 -1.0000 5927372 1579647573.40 151.4294 60.0015 32.0000 1.9925 1.9937 418.0359 418.3429 0.0461 -1.0000 -1.0000 5927450 1579647573.50 151.4294 60.0015 32.0000 1.9920 1.9932 418.0460 418.3525 0.0460 -1.0000 -1.0000 5927512 1579647573.60 151.4294 60.0015 32.0000 1.9912 1.9924 418.1577 418.4637 0.0460 -1.0000 -1.0000 5927575 1579647573.70 151.4566 60.0015 32.0000 1.9914 1.9926 418.1691 418.4764 0.0461 -1.0000 -1.0000 5927653 1579647573.80 151.4566 60.0015 32.0000 1.9915 1.9927 418.1077 418.4147 0.0461 -1.0000 -1.0000 5927919 1579647573.90 151.4566 60.0015 32.0000 1.9933 1.9945 417.9933 418.3001 0.0461 -1.0000 -1.0000 5927981 1579647574.00 151.4566 60.0015 32.0000 1.9923 1.9935 417.9548 418.2615 0.0460 -1.0000 -1.0000 5928044 1579647574.10 151.4566 60.0015 32.0000 1.9927 1.9939 418.1444 418.4516 0.0461 -1.0000 -1.0000 5928106 1579647574.20 151.4566 60.0015 32.0000 1.9924 1.9936 418.1820 418.4884 0.0459 -1.0000 -1.0000 5928169 1579647574.30 151.5980 60.0015 32.0000 1.9933 1.9945 417.9648 418.2702 0.0459 -1.0000 -1.0000 5928575 1579647574.40 151.5980 60.0015 32.0000 1.9932 1.9944 417.8649 418.1716 0.0461 -1.0000 -1.0000 5928637 1579647574.50 151.5980 60.0015 32.0000 1.9923 1.9935 417.9293 418.2357 0.0460 -1.0000 -1.0000 5928700 1579647574.60 151.5980 60.0015 32.0000 1.9927 1.9939 418.1078 418.4146 0.0461 -1.0000 -1.0000 5928778 1579647574.70 151.5980 60.0015 32.0000 1.9924 1.9936 418.2351 418.5426 0.0461 -1.0000 -1.0000 5928840 1579647574.80 151.6999 60.0013 32.0000 1.9935 1.9947 418.1041 418.4097 0.0460 -1.0000 -1.0000 5929325 1579647574.90 151.7065 60.0013 32.0000 1.9932 1.9944 417.9790 418.2855 0.0460 -1.0000 -1.0000 5929403 1579647575.00 151.7065 60.0013 32.0000 1.9932 1.9944 417.9515 418.2571 0.0459 -1.0000 -1.0000 5929465 1579647575.10 151.7065 60.0013 32.0000 1.9927 1.9939 418.1837 418.4905 0.0461 -1.0000 -1.0000 5929528 1579647575.20 151.7065 60.0013 32.0000 1.9920 1.9932 418.1486 418.4555 0.0460 -1.0000 -1.0000 5929606 1579647575.30 151.6967 60.0013 32.0000 1.9924 1.9936 418.1905 418.4961 0.0459 -1.0000 -1.0000 5929669 1579647575.40 151.6561 60.0013 32.0000 1.9926 1.9938 418.0896 418.3963 0.0461 -1.0000 -1.0000 5929731 1579647575.50 151.6561 60.0013 32.0000 1.9924 1.9937 418.0235 418.3308 0.0462 -1.0000 -1.0000 5929794 1579647575.60 151.6561 60.0013 32.0000 1.9922 1.9934 418.1408 418.4475 0.0460 -1.0000 -1.0000 5929856 1579647575.70 151.6561 60.0013 32.0000 1.9921 1.9933 418.2868 418.5939 0.0461 -1.0000 -1.0000 5929934 1579647575.80 151.6561 60.0013 32.0000 1.9931 1.9943 418.0780 418.3847 0.0460 -1.0000 -1.0000 5929997 1579647575.90 151.6188 60.0013 32.0000 1.9927 1.9939 417.9334 418.2405 0.0461 -1.0000 -1.0000 5930075 1579647576.00 151.6188 60.0013 32.0000 1.9929 1.9941 418.0376 418.3433 0.0459 -1.0000 -1.0000 5930153 1579647576.10 151.6188 60.0013 32.0000 1.9931 1.9943 418.0576 418.3631 0.0459 -1.0000 -1.0000 5930216 1579647576.20 151.6188 60.0013 32.0000 1.9918 1.9930 418.1389 418.4445 0.0459 -1.0000 -1.0000 5930278 1579647576.30 151.6188 60.0013 32.0000 1.9923 1.9935 418.2096 418.5158 0.0460 -1.0000 -1.0000 5930340 1579647576.40 151.4325 60.0013 32.0000 1.9922 1.9934 418.0957 418.4026 0.0461 -1.0000 -1.0000 5930403 1579647576.50 151.4325 60.0013 32.0000 1.9922 1.9934 417.9512 418.2572 0.0459 -1.0000 -1.0000 5930465 1579647576.60 151.4325 60.0013 32.0000 1.9915 1.9927 418.0799 418.3854 0.0459 -1.0000 -1.0000 5930544 1579647576.70 151.4325 60.0013 32.0000 1.9919 1.9931 418.1659 418.4726 0.0460 -1.0000 -1.0000 5930606 1579647576.80 151.4325 60.0013 32.0000 1.9916 1.9928 418.1161 418.4229 0.0460 -1.0000 -1.0000 5930794 1579647576.90 151.4325 60.0013 32.0000 1.9922 1.9934 418.0183 418.3247 0.0460 -1.0000 -1.0000 5930872 1579647577.00 151.4325 60.0013 32.0000 1.9925 1.9937 417.9329 418.2397 0.0461 -1.0000 -1.0000 5930934 1579647577.10 151.4827 60.0013 32.0000 1.9926 1.9938 417.9611 418.2683 0.0461 -1.0000 -1.0000 5930997 1579647577.20 151.4827 60.0013 32.0000 1.9919 1.9931 417.9921 418.2987 0.0461 -1.0000 -1.0000 5931075 1579647577.30 151.4827 60.0013 32.0000 1.9918 1.9930 418.2386 418.5459 0.0461 -1.0000 -1.0000 5931294 1579647577.40 151.4827 60.0013 32.0000 1.9918 1.9930 418.1341 418.4410 0.0461 -1.0000 -1.0000 5931372 1579647577.50 151.4827 60.0013 32.0000 1.9925 1.9937 418.1736 418.4806 0.0460 -1.0000 -1.0000 5931434 1579647577.60 151.5179 60.0013 32.0000 1.9923 1.9935 418.0693 418.3763 0.0460 -1.0000 -1.0000 5931497 1579647577.70 151.5961 60.0013 32.0000 1.9928 1.9940 418.0233 418.3295 0.0460 -1.0000 -1.0000 5931575 1579647577.80 151.5961 60.0013 32.0000 1.9916 1.9928 418.0501 418.3563 0.0460 -1.0000 -1.0000 5931841 1579647577.90 151.5961 60.0013 32.0000 1.9922 1.9934 418.1948 418.5014 0.0459 -1.0000 -1.0000 5931903 1579647578.00 151.5961 60.0013 32.0000 1.9919 1.9931 418.1848 418.4904 0.0459 -1.0000 -1.0000 5931981 1579647578.10 151.5961 60.0013 32.0000 1.9932 1.9944 418.0740 418.3788 0.0457 -1.0000 -1.0000 5932044 1579647578.20 151.5694 60.0013 32.0000 1.9935 1.9947 418.0544 418.3612 0.0460 -1.0000 -1.0000 5932106 1579647578.30 151.5694 60.0013 32.0000 1.9928 1.9940 417.9986 418.3051 0.0460 -1.0000 -1.0000 5932169 1579647578.40 151.5694 60.0013 32.0000 1.9913 1.9925 418.1067 418.4131 0.0460 -1.0000 -1.0000 5932309 1579647578.50 151.5694 60.0013 32.0000 1.9909 1.9921 418.1714 418.4783 0.0460 -1.0000 -1.0000 5932372 1579647578.60 151.5694 60.0013 32.0000 1.9919 1.9931 418.1020 418.4083 0.0460 -1.0000 -1.0000 5932434 1579647578.70 151.5143 60.0013 32.0000 1.9930 1.9942 418.0432 418.3498 0.0460 -1.0000 -1.0000 5932497 1579647578.80 151.5134 60.0013 32.0000 1.9923 1.9935 418.0885 418.3950 0.0460 -1.0000 -1.0000 5932559 1579647578.90 151.5134 60.0013 32.0000 1.9909 1.9921 418.1186 418.4253 0.0460 -1.0000 -1.0000 5932856 1579647579.00 151.5134 60.0013 32.0000 1.9913 1.9925 418.1508 418.4577 0.0461 -1.0000 -1.0000 5932919 1579647579.10 151.5134 60.0013 32.0000 1.9913 1.9925 418.1574 418.4645 0.0461 -1.0000 -1.0000 5932981 1579647579.20 151.5058 60.0013 32.0000 1.9923 1.9935 418.0053 418.3125 0.0461 -1.0000 -1.0000 5933059 1579647579.30 151.4777 60.0013 32.0000 1.9913 1.9925 417.8375 418.1445 0.0461 -1.0000 -1.0000 5933122 1579647579.40 151.4777 60.0013 32.0000 1.9921 1.9933 417.9789 418.2859 0.0462 -1.0000 -1.0000 5933356 1579647579.50 151.4777 60.0013 32.0000 1.9917 1.9930 418.0730 418.3803 0.0461 -1.0000 -1.0000 5933419 1579647579.60 151.4777 60.0013 32.0000 1.9919 1.9931 418.3117 418.6192 0.0461 -1.0000 -1.0000 5933481 1579647579.70 151.4777 60.0013 32.0000 1.9914 1.9926 418.0853 418.3917 0.0460 -1.0000 -1.0000 5933559 1579647579.80 151.4877 60.0018 32.0000 1.9925 1.9937 418.0254 418.3318 0.0460 -1.0000 -1.0000 5933622 1579647579.90 151.4877 60.0018 32.0000 1.9916 1.9928 418.1913 418.4980 0.0460 -1.0000 -1.0000 5934044 1579647580.00 151.4877 60.0018 32.0000 1.9917 1.9929 418.2167 418.5229 0.0459 -1.0000 -1.0000 5934122 1579647580.10 151.4877 60.0018 32.0000 1.9920 1.9932 418.1336 418.4403 0.0461 -1.0000 -1.0000 5934184 1579647580.20 151.4877 60.0018 32.0000 1.9926 1.9938 418.0529 418.3591 0.0460 -1.0000 -1.0000 5934247 1579647580.30 151.4877 60.0018 32.0000 1.9927 1.9940 417.9675 418.2742 0.0461 -1.0000 -1.0000 5934309 1579647580.40 151.5760 60.0018 32.0000 1.9924 1.9936 418.0041 418.3105 0.0460 -1.0000 -1.0000 5934575 1579647580.50 151.5760 60.0018 32.0000 1.9914 1.9926 418.1296 418.4353 0.0459 -1.0000 -1.0000 5934637 1579647580.60 151.5760 60.0018 32.0000 1.9917 1.9929 418.1684 418.4749 0.0460 -1.0000 -1.0000 5934700 1579647580.70 151.5760 60.0018 32.0000 1.9924 1.9936 418.0864 418.3939 0.0462 -1.0000 -1.0000 5934762 1579647580.80 151.5760 60.0018 32.0000 1.9917 1.9929 417.9843 418.2908 0.0460 -1.0000 -1.0000 5934825 1579647580.90 151.5959 60.0018 32.0000 1.9926 1.9938 417.9639 418.2701 0.0459 -1.0000 -1.0000 5935075 1579647581.00 151.5959 60.0018 32.0000 1.9920 1.9932 418.1727 418.4793 0.0460 -1.0000 -1.0000 5935137 1579647581.10 151.5959 60.0018 32.0000 1.9913 1.9925 418.1885 418.4959 0.0460 -1.0000 -1.0000 5935200 1579647581.20 151.5959 60.0018 32.0000 1.9922 1.9934 418.0742 418.3801 0.0460 -1.0000 -1.0000 5935262 1579647581.30 151.5959 60.0018 32.0000 1.9919 1.9931 417.8917 418.1980 0.0460 -1.0000 -1.0000 5935325 1579647581.40 151.5611 60.0018 32.0000 1.9916 1.9928 418.0220 418.3281 0.0459 -1.0000 -1.0000 5935825 1579647581.50 151.5101 60.0018 32.0000 1.9910 1.9922 418.0447 418.3505 0.0460 -1.0000 -1.0000 5935887 1579647581.60 151.5101 60.0018 32.0000 1.9910 1.9922 418.1380 418.4447 0.0460 -1.0000 -1.0000 5935950 1579647581.70 151.5101 60.0018 32.0000 1.9908 1.9920 418.1900 418.4965 0.0459 -1.0000 -1.0000 5936012 1579647581.80 151.5101 60.0018 32.0000 1.9923 1.9935 418.0567 418.3631 0.0461 -1.0000 -1.0000 5936075 1579647581.90 151.5101 60.0018 32.0000 1.9911 1.9923 417.9530 418.2596 0.0460 -1.0000 -1.0000 5936138 1579647582.00 151.4960 60.0018 32.0000 1.9920 1.9932 417.9730 418.2797 0.0460 -1.0000 -1.0000 5936216 1579647582.10 151.4960 60.0018 32.0000 1.9924 1.9936 418.0692 418.3751 0.0459 -1.0000 -1.0000 5936278 1579647582.20 151.4960 60.0018 32.0000 1.9918 1.9930 418.0859 418.3922 0.0460 -1.0000 -1.0000 5936340 1579647582.30 151.4960 60.0018 32.0000 1.9921 1.9933 417.9551 418.2621 0.0460 -1.0000 -1.0000 5936419 1579647582.40 151.4960 60.0018 32.0000 1.9922 1.9934 418.1139 418.4206 0.0463 -1.0000 -1.0000 5936481 1579647582.50 151.4960 60.0018 32.0000 1.9917 1.9929 418.1114 418.4187 0.0461 -1.0000 -1.0000 5936544 1579647582.60 151.4800 60.0018 32.0000 1.9919 1.9931 418.1328 418.4394 0.0460 -1.0000 -1.0000 5936622 1579647582.70 151.4800 60.0018 32.0000 1.9917 1.9930 418.2267 418.5336 0.0460 -1.0000 -1.0000 5936684 1579647582.80 151.4800 60.0018 32.0000 1.9920 1.9932 418.1271 418.4337 0.0460 -1.0000 -1.0000 5936747 1579647582.90 151.4800 60.0018 32.0000 1.9922 1.9934 417.9580 418.2638 0.0459 -1.0000 -1.0000 5936809 1579647583.00 151.4800 60.0018 32.0000 1.9922 1.9934 417.9259 418.2332 0.0462 -1.0000 -1.0000 5936872 1579647583.10 151.4754 60.0018 32.0000 1.9923 1.9935 418.0585 418.3662 0.0461 -1.0000 -1.0000 5936934 1579647583.20 151.4695 60.0018 32.0000 1.9916 1.9928 418.1555 418.4622 0.0460 -1.0000 -1.0000 5937012 1579647583.30 151.4695 60.0018 32.0000 1.9928 1.9940 418.0588 418.3648 0.0459 -1.0000 -1.0000 5937075 1579647583.40 151.4695 60.0018 32.0000 1.9922 1.9934 417.9741 418.2808 0.0461 -1.0000 -1.0000 5937153 1579647583.50 151.4695 60.0018 32.0000 1.9916 1.9929 417.9540 418.2605 0.0461 -1.0000 -1.0000 5937325 1579647583.60 151.4695 60.0018 32.0000 1.9916 1.9928 418.2184 418.5251 0.0459 -1.0000 -1.0000 5937387 1579647583.70 151.5200 60.0018 32.0000 1.9921 1.9933 418.1639 418.4711 0.0462 -1.0000 -1.0000 5937465 1579647583.80 151.5200 60.0018 32.0000 1.9921 1.9933 418.0417 418.3483 0.0460 -1.0000 -1.0000 5937528 1579647583.90 151.5200 60.0018 32.0000 1.9921 1.9933 417.9663 418.2726 0.0460 -1.0000 -1.0000 5937591 1579647584.00 151.5200 60.0018 32.0000 1.9923 1.9935 418.0128 418.3197 0.0460 -1.0000 -1.0000 5937872 1579647584.10 151.5200 60.0018 32.0000 1.9914 1.9926 418.1440 418.4500 0.0460 -1.0000 -1.0000 5937934 1579647584.20 151.5392 60.0018 32.0000 1.9909 1.9921 418.1007 418.4069 0.0459 -1.0000 -1.0000 5937997 1579647584.30 151.5408 60.0018 32.0000 1.9911 1.9923 418.2239 418.5313 0.0461 -1.0000 -1.0000 5938075 1579647584.40 151.5408 60.0018 32.0000 1.9919 1.9931 417.9742 418.2808 0.0460 -1.0000 -1.0000 5938138 1579647584.50 151.5408 60.0018 32.0000 1.9919 1.9931 418.0277 418.3343 0.0460 -1.0000 -1.0000 5938356 1579647584.60 151.5408 60.0018 32.0000 1.9912 1.9924 418.0903 418.3958 0.0458 -1.0000 -1.0000 5938434 1579647584.70 151.5309 60.0021 32.0000 1.9910 1.9922 418.1795 418.4861 0.0460 -1.0000 -1.0000 5938497 1579647584.80 151.5000 60.0030 32.0000 1.9914 1.9926 418.0824 418.3892 0.0461 -1.0000 -1.0000 5938559 1579647584.90 151.5000 60.0030 32.0000 1.9919 1.9931 417.9750 418.2819 0.0460 -1.0000 -1.0000 5938637 1579647585.00 151.5000 60.0030 32.0000 1.9923 1.9935 417.9539 418.2601 0.0460 -1.0000 -1.0000 5938700 1579647585.10 151.5000 60.0030 32.0000 1.9923 1.9935 418.0144 418.3215 0.0461 -1.0000 -1.0000 5939075 1579647585.20 151.5000 60.0030 32.0000 1.9911 1.9923 418.0796 418.3876 0.0462 -1.0000 -1.0000 5939153 1579647585.30 151.5232 60.0030 32.0000 1.9917 1.9929 418.1518 418.4587 0.0460 -1.0000 -1.0000 5939215 1579647585.40 151.5232 60.0030 32.0000 1.9907 1.9919 418.1674 418.4750 0.0462 -1.0000 -1.0000 5939278 1579647585.50 151.5232 60.0030 32.0000 1.9922 1.9934 417.8839 418.1901 0.0460 -1.0000 -1.0000 5939340 1579647585.60 151.5232 60.0030 32.0000 1.9920 1.9932 417.9426 418.2499 0.0461 -1.0000 -1.0000 5939575 1579647585.70 151.5232 60.0030 32.0000 1.9920 1.9932 418.0520 418.3592 0.0461 -1.0000 -1.0000 5939638 1579647585.80 151.5311 60.0030 32.1319 1.9916 1.9928 418.1949 418.5005 0.0459 -1.0000 -1.0000 5939700 1579647585.90 151.5832 60.0030 33.0000 1.9910 1.9922 418.0255 418.3321 0.0460 -1.0000 -1.0000 5939762 1579647586.00 151.5832 60.0030 33.0000 1.9917 1.9929 417.9640 418.2705 0.0461 -1.0000 -1.0000 5939841 1579647586.10 151.5832 60.0030 33.0000 1.9930 1.9942 417.9387 418.2460 0.0461 -1.0000 -1.0000 5940122 1579647586.20 151.5832 60.0030 33.0000 1.9933 1.9945 418.0494 418.3570 0.0462 -1.0000 -1.0000 5940184 1579647586.30 151.5832 60.0030 33.0000 1.9926 1.9938 418.2249 418.5318 0.0459 -1.0000 -1.0000 5940247 1579647586.40 151.5883 60.0030 33.0000 1.9925 1.9937 418.2211 418.5279 0.0461 -1.0000 -1.0000 5940309 1579647586.50 151.5883 60.0030 33.0000 1.9923 1.9935 418.1959 418.5038 0.0462 -1.0000 -1.0000 5940387 1579647586.60 151.5883 60.0030 33.0000 1.9935 1.9947 418.0349 418.3423 0.0462 -1.0000 -1.0000 5940637 1579647586.70 151.5883 60.0030 33.0000 1.9930 1.9942 418.1401 418.4492 0.0462 -1.0000 -1.0000 5940700 1579647586.80 151.5883 60.0030 33.0000 1.9927 1.9939 418.1895 418.4962 0.0460 -1.0000 -1.0000 5940762 1579647586.90 151.6003 60.0030 33.0000 1.9929 1.9941 418.2397 418.5466 0.0460 -1.0000 -1.0000 5940840 1579647587.00 151.6196 60.0030 33.0000 1.9936 1.9948 418.1091 418.4162 0.0461 -1.0000 -1.0000 5940903 1579647587.10 151.6196 60.0030 33.0000 1.9937 1.9949 418.0072 418.3137 0.0460 -1.0000 -1.0000 5941075 1579647587.20 151.6196 60.0030 33.0000 1.9936 1.9948 418.0493 418.3557 0.0460 -1.0000 -1.0000 5941153 1579647587.30 151.6196 60.0030 33.0000 1.9921 1.9933 418.0835 418.3905 0.0461 -1.0000 -1.0000 5941215 1579647587.40 151.6196 60.0030 33.0000 1.9922 1.9935 418.1579 418.4653 0.0461 -1.0000 -1.0000 5941294 1579647587.50 151.6581 60.0030 33.0000 1.9919 1.9932 418.0894 418.3955 0.0459 -1.0000 -1.0000 5941356 1579647587.60 151.6581 60.0030 33.0000 1.9929 1.9941 418.1265 418.4327 0.0459 -1.0000 -1.0000 5941590 1579647587.70 151.6581 60.0030 33.0000 1.9929 1.9941 418.0394 418.3460 0.0461 -1.0000 -1.0000 5941669 1579647587.80 151.6581 60.0030 33.0000 1.9927 1.9939 418.0617 418.3681 0.0460 -1.0000 -1.0000 5941731 1579647587.90 151.6581 60.0030 33.0000 1.9920 1.9932 418.1422 418.4488 0.0460 -1.0000 -1.0000 5941794 1579647588.00 151.6590 60.0030 33.0000 1.9918 1.9930 418.1010 418.4080 0.0461 -1.0000 -1.0000 5941872 1579647588.10 151.6592 60.0030 33.0000 1.9928 1.9940 418.1043 418.4116 0.0461 -1.0000 -1.0000 5942090 1579647588.20 151.6592 60.0030 33.0000 1.9928 1.9940 417.9580 418.2646 0.0461 -1.0000 -1.0000 5942153 1579647588.30 151.6592 60.0030 33.0000 1.9937 1.9949 418.0000 418.3067 0.0460 -1.0000 -1.0000 5942231 1579647588.40 151.6592 60.0030 33.0000 1.9928 1.9940 417.9466 418.2528 0.0460 -1.0000 -1.0000 5942294 1579647588.50 151.6592 60.0030 33.0000 1.9913 1.9925 418.1781 418.4849 0.0460 -1.0000 -1.0000 5942356 1579647588.60 152.2384 60.0030 33.0000 1.9630 1.9641 414.7539 415.0582 0.0459 -1.0000 -1.0000 5942590 1579647588.70 152.2384 60.0030 33.0000 1.5364 1.5373 325.7211 325.9557 0.0446 -1.0000 -1.0000 5942653 1579647588.80 152.2384 60.0030 33.0000 0.7540 0.7544 168.7291 168.8460 0.0430 -1.0000 -1.0000 5942715 1579647588.90 152.2384 60.0030 33.0000 0.5247 0.5250 111.1520 111.2271 0.0423 -1.0000 -1.0000 5942778 1579647589.00 152.2384 60.0030 33.0000 0.5752 0.5755 119.9077 119.9889 0.0424 -1.0000 -1.0000 5942840 1579647589.10 151.6414 60.0030 33.0000 0.6570 0.6574 136.8120 136.9047 0.0426 -1.0000 -1.0000 5943325 1579647589.20 151.6414 60.0030 33.0000 0.7420 0.7424 154.3197 154.4250 0.0428 -1.0000 -1.0000 5943403 1579647589.30 151.6414 60.0030 33.0000 0.8243 0.8248 171.1028 171.2201 0.0431 -1.0000 -1.0000 5943465 1579647589.40 151.6414 60.0030 33.0000 0.9022 0.9027 187.2422 187.3709 0.0431 -1.0000 -1.0000 5943528 1579647589.50 151.6414 60.0030 33.0000 0.9757 0.9762 202.7416 202.8819 0.0434 -1.0000 -1.0000 5943590 1579647589.60 151.6491 60.0030 33.0000 1.0433 1.0439 217.3400 217.4899 0.0433 -1.0000 -1.0000 5943653 1579647589.70 151.6644 60.0030 33.0000 1.1025 1.1031 229.5978 229.7570 0.0436 -1.0000 -1.0000 5943794 1579647589.80 151.6644 60.0030 33.0000 1.1525 1.1531 239.9634 240.1298 0.0435 -1.0000 -1.0000 5943856 1579647589.90 151.6644 60.0030 33.0000 1.1928 1.1934 248.0952 248.2670 0.0435 -1.0000 -1.0000 5943919 1579647590.00 151.6644 60.0030 33.0000 1.2236 1.2243 254.8560 255.0325 0.0434 -1.0000 -1.0000 5943997 1579647590.10 151.6644 60.0030 33.0000 1.2479 1.2486 260.1387 260.3181 0.0433 -1.0000 -1.0000 5944059 1579647590.20 151.6805 60.0030 33.0000 1.2682 1.2689 264.2231 264.4056 0.0432 -1.0000 -1.0000 5944294 1579647590.30 151.6805 60.0030 33.0000 1.2837 1.2844 267.3381 267.5220 0.0432 -1.0000 -1.0000 5944372 1579647590.40 151.6805 60.0030 33.0000 1.2949 1.2956 269.7312 269.9159 0.0429 -1.0000 -1.0000 5944434 1579647590.50 151.6805 60.0030 33.0000 1.3033 1.3041 271.5238 271.7085 0.0427 -1.0000 -1.0000 5944497 1579647590.60 151.6805 60.0030 33.0000 1.3094 1.3101 272.9571 273.1419 0.0424 -1.0000 -1.0000 5944575 1579647590.70 151.6897 60.0030 33.0000 1.3136 1.3144 273.9918 274.1759 0.0421 -1.0000 -1.0000 5944637 1579647590.80 151.7130 60.0030 33.0000 1.3179 1.3186 274.7127 274.8959 0.0418 -1.0000 -1.0000 5944700 1579647590.90 151.7130 60.0030 33.0000 1.3198 1.3206 275.2300 275.4123 0.0415 -1.0000 -1.0000 5944762 1579647591.00 151.7130 60.0030 33.0000 1.3218 1.3225 275.4388 275.6197 0.0411 -1.0000 -1.0000 5944825 1579647591.10 151.7130 60.0030 33.0000 1.3218 1.3225 275.8513 276.0310 0.0408 -1.0000 -1.0000 5944887 1579647591.20 151.7130 60.0030 33.0000 1.3229 1.3236 276.0316 276.2097 0.0404 -1.0000 -1.0000 5945653 1579647591.30 151.7180 60.0030 33.0000 1.3241 1.3248 276.2656 276.4430 0.0402 -1.0000 -1.0000 5945716 1579647591.40 151.7180 60.0030 33.0000 1.3246 1.3253 276.1301 276.3061 0.0399 -1.0000 -1.0000 5945794 1579647591.50 151.7180 60.0030 33.0000 1.3245 1.3251 276.1393 276.3130 0.0394 -1.0000 -1.0000 5945856 1579647591.60 151.7180 60.0030 33.0000 1.3245 1.3252 276.1797 276.3525 0.0392 -1.0000 -1.0000 5945919 1579647591.70 151.7180 60.0030 33.0000 1.3246 1.3253 276.2731 276.4451 0.0390 -1.0000 -1.0000 5945997 1579647591.80 151.6263 60.0030 32.4762 1.3236 1.3243 276.1795 276.3502 0.0387 -1.0000 -1.0000 5946059 1579647591.90 151.5429 60.0030 32.0000 1.3230 1.3237 276.2854 276.4548 0.0383 -1.0000 -1.0000 5946122 1579647592.00 151.5429 60.0030 32.0000 1.3233 1.3239 276.5961 276.7634 0.0379 -1.0000 -1.0000 5946184 1579647592.10 151.5429 60.0030 32.0000 1.3226 1.3232 276.5772 276.7435 0.0377 -1.0000 -1.0000 5946247 1579647592.20 151.5429 60.0030 32.0000 1.3214 1.3221 276.3183 276.4839 0.0376 -1.0000 -1.0000 5946309 1579647592.30 151.5429 60.0030 32.0000 1.3220 1.3226 275.8485 276.0135 0.0374 -1.0000 -1.0000 5946387 1579647592.40 151.5429 60.0030 32.0000 1.3212 1.3218 275.5668 275.7292 0.0369 -1.0000 -1.0000 5946450 1579647592.50 151.4409 60.0030 32.0000 1.3208 1.3214 275.3382 275.4996 0.0367 -1.0000 -1.0000 5946512 1579647592.60 151.4409 60.0030 32.0000 1.3193 1.3199 275.3187 275.4792 0.0367 -1.0000 -1.0000 5946590 1579647592.70 151.4409 60.0030 32.0000 1.3195 1.3201 275.3785 275.5380 0.0362 -1.0000 -1.0000 5946653 1579647592.80 151.4409 60.0030 32.0000 1.3191 1.3197 275.2631 275.4213 0.0360 -1.0000 -1.0000 5946715 1579647592.90 151.4409 60.0030 32.0000 1.3182 1.3188 275.0584 275.2158 0.0359 -1.0000 -1.0000 5946778 1579647593.00 151.4657 60.0030 32.0000 1.3181 1.3187 274.7895 274.9463 0.0358 -1.0000 -1.0000 5946840 1579647593.10 151.4698 60.0030 32.0000 1.3172 1.3179 274.6567 274.8121 0.0354 -1.0000 -1.0000 5946903 1579647593.20 151.4698 60.0030 32.0000 1.3166 1.3172 274.6532 274.8070 0.0350 -1.0000 -1.0000 5947106 1579647593.30 151.4698 60.0030 32.0000 1.3165 1.3171 274.6760 274.8294 0.0350 -1.0000 -1.0000 5947169 1579647593.40 151.4698 60.0030 32.0000 1.3160 1.3166 274.4953 274.6482 0.0349 -1.0000 -1.0000 5947247 1579647593.50 151.4698 60.0030 32.0000 1.3169 1.3175 274.4279 274.5796 0.0346 -1.0000 -1.0000 5947309 1579647593.60 151.4796 60.0030 32.0000 1.3157 1.3163 274.3611 274.5123 0.0346 -1.0000 -1.0000 5947372 1579647593.70 151.4796 60.0030 32.0000 1.3145 1.3151 274.3807 274.5310 0.0343 -1.0000 -1.0000 5947434 1579647593.80 151.4796 60.0030 32.0000 1.3150 1.3156 274.4447 274.5944 0.0343 -1.0000 -1.0000 5947559 1579647593.90 151.4796 60.0030 32.0000 1.3151 1.3157 274.4180 274.5676 0.0342 -1.0000 -1.0000 5947622 1579647594.00 151.4796 60.0030 32.0000 1.3152 1.3158 274.2842 274.4328 0.0340 -1.0000 -1.0000 5947700 1579647594.10 151.4993 60.0030 32.0000 1.3142 1.3148 274.1242 274.2721 0.0338 -1.0000 -1.0000 5947762 1579647594.20 151.5313 60.0030 32.0000 1.3141 1.3147 274.1186 274.2659 0.0337 -1.0000 -1.0000 5947825 1579647594.30 151.5313 60.0030 32.0000 1.3143 1.3149 274.2240 274.3706 0.0335 -1.0000 -1.0000 5948825 1579647594.40 151.5313 60.0030 32.0000 1.3137 1.3142 274.1420 274.2875 0.0332 -1.0000 -1.0000 5948919 1579647594.50 151.5313 60.0030 32.0000 1.3137 1.3142 273.9884 274.1336 0.0333 -1.0000 -1.0000 5948981 1579647594.60 151.5313 60.0030 32.0000 1.3148 1.3154 274.9231 275.0685 0.0332 -1.0000 -1.0000 5949059 1579647594.70 151.4531 60.0026 32.0000 1.4160 1.4166 299.0200 299.1786 0.0334 -1.0000 -1.0000 5949122 1579647594.80 151.4531 60.0026 32.0000 1.7392 1.7399 366.2838 366.4810 0.0339 -1.0000 -1.0000 5949184 1579647594.90 151.4531 60.0026 32.0000 1.9368 1.9377 406.1813 406.4010 0.0339 -1.0000 -1.0000 5949262 1579647595.00 151.4531 60.0026 32.0000 1.9777 1.9785 414.1534 414.3771 0.0339 -1.0000 -1.0000 5949325 1579647595.10 151.4531 60.0026 32.0000 1.9833 1.9842 415.7705 415.9954 0.0339 -1.0000 -1.0000 5949388 1579647595.20 151.4054 60.0026 32.0000 1.9851 1.9859 416.4497 416.6734 0.0337 -1.0000 -1.0000 5949450 1579647595.30 151.3731 60.0026 32.0000 1.9860 1.9869 416.9197 417.1444 0.0339 -1.0000 -1.0000 5949590 1579647595.40 151.3731 60.0026 32.0000 1.9869 1.9878 417.1714 417.3963 0.0338 -1.0000 -1.0000 5949669 1579647595.50 151.3731 60.0026 32.0000 1.9884 1.9893 417.2327 417.4566 0.0337 -1.0000 -1.0000 5949731 1579647595.60 151.3731 60.0026 32.0000 1.9881 1.9890 417.1546 417.3781 0.0335 -1.0000 -1.0000 5949794 1579647595.70 151.3731 60.0026 32.0000 1.9883 1.9892 417.3463 417.5698 0.0336 -1.0000 -1.0000 5949856 1579647595.80 151.3667 60.0026 32.0000 1.9885 1.9894 417.5248 417.7481 0.0336 -1.0000 -1.0000 5950138 1579647595.90 151.3667 60.0026 32.0000 1.9888 1.9897 417.4140 417.6374 0.0335 -1.0000 -1.0000 5950200 1579647596.00 151.3667 60.0026 32.0000 1.9901 1.9910 417.3854 417.6094 0.0337 -1.0000 -1.0000 5950278 1579647596.10 151.3667 60.0026 32.0000 1.9898 1.9907 417.4885 417.7135 0.0338 -1.0000 -1.0000 5950340 1579647596.20 151.3667 60.0026 32.0000 1.9900 1.9909 417.5613 417.7880 0.0342 -1.0000 -1.0000 5950403 1579647596.30 151.3412 60.0026 32.0000 1.9901 1.9910 417.7457 417.9725 0.0341 -1.0000 -1.0000 5950590 1579647596.40 151.3397 60.0026 32.0000 1.9904 1.9913 417.8218 418.0496 0.0343 -1.0000 -1.0000 5950653 1579647596.50 151.3397 60.0026 32.0000 1.9900 1.9909 417.8024 418.0317 0.0345 -1.0000 -1.0000 5950715 1579647596.60 151.3397 60.0026 32.0000 1.9906 1.9915 417.7868 418.0167 0.0346 -1.0000 -1.0000 5950794 1579647596.70 151.3397 60.0026 32.0000 1.9899 1.9908 417.7721 418.0048 0.0350 -1.0000 -1.0000 5950872 1579647596.80 151.3397 60.0026 32.0000 1.9903 1.9912 417.9087 418.1430 0.0353 -1.0000 -1.0000 5951106 1579647596.90 151.4889 60.0026 32.0000 1.9907 1.9916 418.0104 418.2460 0.0354 -1.0000 -1.0000 5951169 1579647597.00 151.4889 60.0026 32.0000 1.9909 1.9918 417.7904 418.0286 0.0358 -1.0000 -1.0000 5951231 1579647597.10 151.4889 60.0026 32.0000 1.9922 1.9932 417.7805 418.0201 0.0361 -1.0000 -1.0000 5951309 1579647597.20 151.4889 60.0026 32.0000 1.9905 1.9915 417.9073 418.1483 0.0362 -1.0000 -1.0000 5951372 1579647597.30 151.4889 60.0026 32.0000 1.9908 1.9917 417.9958 418.2380 0.0364 -1.0000 -1.0000 5951903 1579647597.40 151.4902 60.0026 32.0000 1.9903 1.9913 418.0370 418.2818 0.0368 -1.0000 -1.0000 5951965 1579647597.50 151.4990 60.0026 32.0000 1.9911 1.9920 417.9223 418.1687 0.0370 -1.0000 -1.0000 5952028 1579647597.60 151.4990 60.0026 32.0000 1.9915 1.9925 417.8000 418.0486 0.0374 -1.0000 -1.0000 5952090 1579647597.70 151.4990 60.0026 32.0000 1.9913 1.9923 417.7967 418.0464 0.0375 -1.0000 -1.0000 5952169 1579647597.80 151.4990 60.0026 32.0000 1.9911 1.9921 417.9483 418.1996 0.0378 -1.0000 -1.0000 5952231 1579647597.90 151.4990 60.0026 32.0000 1.9906 1.9916 417.9930 418.2458 0.0380 -1.0000 -1.0000 5952294 1579647598.00 151.4971 60.0026 32.0000 1.9913 1.9923 418.0201 418.2744 0.0382 -1.0000 -1.0000 5952372 1579647598.10 151.4971 60.0026 32.0000 1.9914 1.9924 417.8292 418.0851 0.0385 -1.0000 -1.0000 5952434 1579647598.20 151.4971 60.0026 32.0000 1.9916 1.9926 417.8289 418.0864 0.0387 -1.0000 -1.0000 5952497 1579647598.30 151.4971 60.0026 32.0000 1.9908 1.9918 417.9525 418.2111 0.0388 -1.0000 -1.0000 5952575 1579647598.40 151.4971 60.0026 32.0000 1.9909 1.9919 418.1733 418.4339 0.0392 -1.0000 -1.0000 5952637 1579647598.50 151.4815 60.0026 32.0000 1.9919 1.9929 418.0842 418.3455 0.0393 -1.0000 -1.0000 5952700 1579647598.60 151.4673 60.0026 32.0000 1.9918 1.9928 417.8691 418.1318 0.0395 -1.0000 -1.0000 5952762 1579647598.70 151.4673 60.0026 32.0000 1.9916 1.9926 417.8244 418.0897 0.0398 -1.0000 -1.0000 5952825 1579647598.80 151.4673 60.0026 32.0000 1.9915 1.9925 417.8480 418.1129 0.0398 -1.0000 -1.0000 5952887 1579647598.90 151.4673 60.0026 32.0000 1.9917 1.9927 417.9914 418.2576 0.0400 -1.0000 -1.0000 5953388 1579647599.00 151.4673 60.0026 32.0000 1.9904 1.9915 418.0290 418.2969 0.0403 -1.0000 -1.0000 5953465 1579647599.10 151.4317 60.0026 32.0000 1.9907 1.9917 418.0356 418.3048 0.0404 -1.0000 -1.0000 5953528 1579647599.20 151.4317 60.0026 32.0000 1.9911 1.9922 417.9096 418.1799 0.0407 -1.0000 -1.0000 5953590 1579647599.30 151.4317 60.0026 32.0000 1.9918 1.9928 417.9547 418.2262 0.0408 -1.0000 -1.0000 5953653 1579647599.40 151.4317 60.0026 32.0000 1.9914 1.9925 418.0132 418.2851 0.0409 -1.0000 -1.0000 5953731 1579647599.50 151.4317 60.0026 32.0000 1.9910 1.9920 418.0748 418.3483 0.0410 -1.0000 -1.0000 5953794 1579647599.60 151.4310 60.0026 32.0000 1.9909 1.9919 418.1407 418.4151 0.0412 -1.0000 -1.0000 5953856 1579647599.70 151.3930 60.0027 32.0000 1.9915 1.9926 418.0724 418.3476 0.0413 -1.0000 -1.0000 5953934 1579647599.80 151.3930 60.0027 32.0000 1.9914 1.9925 417.9676 418.2433 0.0414 -1.0000 -1.0000 5953997 1579647599.90 151.3930 60.0027 32.0000 1.9917 1.9928 417.8393 418.1152 0.0415 -1.0000 -1.0000 5954090 1579647600.00 151.3930 60.0027 32.0000 1.9916 1.9927 418.0006 418.2780 0.0417 -1.0000 -1.0000 5954153 1579647600.10 151.3930 60.0027 32.0000 1.9912 1.9923 418.1493 418.4283 0.0419 -1.0000 -1.0000 5954215 1579647600.20 151.3930 60.0027 32.0000 1.9917 1.9928 417.9911 418.2697 0.0418 -1.0000 -1.0000 5954278 1579647600.30 151.3690 60.0027 32.0000 1.9914 1.9925 418.0387 418.3177 0.0420 -1.0000 -1.0000 5954356 1579647600.40 151.3633 60.0027 32.0000 1.9911 1.9922 417.9682 418.2488 0.0421 -1.0000 -1.0000 5954606 1579647600.50 151.3633 60.0027 32.0000 1.9913 1.9924 418.0058 418.2870 0.0422 -1.0000 -1.0000 5954669 1579647600.60 151.3633 60.0027 32.0000 1.9908 1.9919 418.1029 418.3850 0.0423 -1.0000 -1.0000 5954731 1579647600.70 151.3633 60.0027 32.0000 1.9910 1.9922 418.0441 418.3269 0.0425 -1.0000 -1.0000 5954794 1579647600.80 151.3633 60.0027 32.0000 1.9915 1.9926 417.8640 418.1467 0.0425 -1.0000 -1.0000 5954997 1579647600.90 151.4666 60.0027 32.0000 1.9913 1.9924 417.9773 418.2610 0.0426 -1.0000 -1.0000 5955106 1579647601.00 151.4666 60.0027 32.0000 1.9917 1.9929 418.0049 418.2901 0.0429 -1.0000 -1.0000 5955169 1579647601.10 151.4666 60.0027 32.0000 1.9915 1.9927 418.0714 418.3560 0.0428 -1.0000 -1.0000 5955215 1579647601.20 151.4666 60.0027 32.0000 1.9912 1.9923 418.0696 418.3564 0.0430 -1.0000 -1.0000 5955294 1579647601.30 151.4666 60.0027 32.0000 1.9917 1.9928 417.9901 418.2772 0.0432 -1.0000 -1.0000 5955372 1579647601.40 151.4933 60.0027 32.0000 1.9915 1.9926 417.8864 418.1736 0.0431 -1.0000 -1.0000 5955434 1579647601.50 151.4933 60.0027 32.0000 1.9909 1.9920 418.0217 418.3085 0.0431 -1.0000 -1.0000 5955622 1579647601.60 151.4933 60.0027 32.0000 1.9915 1.9926 418.1338 418.4220 0.0433 -1.0000 -1.0000 5955684 1579647601.70 151.4933 60.0027 32.0000 1.9909 1.9920 418.3130 418.6024 0.0434 -1.0000 -1.0000 5955747 1579647601.80 151.4933 60.0027 32.0000 1.9916 1.9928 418.0460 418.3357 0.0435 -1.0000 -1.0000 5955809 1579647601.90 151.4933 60.0027 32.0000 1.9922 1.9933 417.9437 418.2332 0.0435 -1.0000 -1.0000 5955872 1579647602.00 151.5028 60.0027 32.0000 1.9922 1.9933 417.9535 418.2444 0.0437 -1.0000 -1.0000 5956372 1579647602.10 151.5028 60.0027 32.0000 1.9915 1.9926 418.0021 418.2926 0.0436 -1.0000 -1.0000 5956434 1579647602.20 151.5028 60.0027 32.0000 1.9914 1.9926 418.0623 418.3540 0.0438 -1.0000 -1.0000 5956497 1579647602.30 151.5028 60.0027 32.0000 1.9915 1.9926 417.9619 418.2530 0.0437 -1.0000 -1.0000 5956575 1579647602.40 151.5028 60.0027 32.0000 1.9920 1.9932 417.8940 418.1853 0.0437 -1.0000 -1.0000 5956637 1579647602.50 151.5079 60.0027 32.0000 1.9924 1.9935 417.9311 418.2229 0.0439 -1.0000 -1.0000 5956700 1579647602.60 151.5079 60.0027 32.0000 1.9910 1.9921 417.9741 418.2642 0.0436 -1.0000 -1.0000 5956778 1579647602.70 151.5079 60.0027 32.0000 1.9906 1.9917 418.1002 418.3926 0.0439 -1.0000 -1.0000 5956840 1579647602.80 151.5079 60.0027 32.0000 1.9910 1.9922 418.1201 418.4131 0.0440 -1.0000 -1.0000 5956903 1579647602.90 151.5079 60.0027 32.0000 1.9917 1.9928 418.0751 418.3689 0.0441 -1.0000 -1.0000 5956965 1579647603.00 151.4738 60.0027 32.0000 1.9918 1.9929 417.9094 418.2033 0.0441 -1.0000 -1.0000 5957090 1579647603.10 151.3960 60.0027 32.0000 1.9923 1.9934 417.9277 418.2225 0.0443 -1.0000 -1.0000 5957153 1579647603.20 151.3960 60.0027 32.0000 1.9917 1.9928 417.8953 418.1894 0.0442 -1.0000 -1.0000 5957215 1579647603.30 151.3960 60.0027 32.0000 1.9907 1.9918 418.0939 418.3887 0.0443 -1.0000 -1.0000 5957278 1579647603.40 151.3960 60.0027 32.0000 1.9914 1.9926 417.8933 418.1883 0.0443 -1.0000 -1.0000 5957356 1579647603.50 151.3960 60.0027 32.0000 1.9922 1.9934 417.9245 418.2193 0.0443 -1.0000 -1.0000 5957419 1579647603.60 151.3906 60.0027 32.0000 1.9923 1.9934 417.9139 418.2104 0.0446 -1.0000 -1.0000 5957481 1579647603.70 151.3906 60.0027 32.0000 1.9909 1.9921 418.0727 418.3703 0.0447 -1.0000 -1.0000 5957559 1579647603.80 151.3906 60.0027 32.0000 1.9911 1.9923 418.1161 418.4137 0.0447 -1.0000 -1.0000 5957622 1579647603.90 151.3906 60.0027 32.0000 1.9925 1.9937 418.1267 418.4238 0.0446 -1.0000 -1.0000 5957684 1579647604.00 151.3906 60.0027 32.0000 1.9917 1.9928 417.9440 418.2402 0.0445 -1.0000 -1.0000 5957872 1579647604.10 151.4046 60.0027 32.0000 1.9922 1.9933 417.8698 418.1656 0.0444 -1.0000 -1.0000 5957934 1579647604.20 151.4299 60.0027 32.0000 1.9906 1.9917 418.0378 418.3353 0.0447 -1.0000 -1.0000 5957997 1579647604.30 151.4299 60.0027 32.0000 1.9910 1.9922 418.0796 418.3770 0.0446 -1.0000 -1.0000 5958059 1579647604.40 151.4299 60.0027 32.0000 1.9916 1.9927 418.1176 418.4156 0.0449 -1.0000 -1.0000 5958122 1579647604.50 151.4299 60.0027 32.0000 1.9920 1.9931 418.0022 418.3014 0.0449 -1.0000 -1.0000 5959106 1579647604.60 151.4299 60.0027 32.0000 1.9916 1.9928 417.9565 418.2549 0.0448 -1.0000 -1.0000 5959184 1579647604.70 151.4373 60.0023 32.0000 1.9925 1.9936 417.9921 418.2917 0.0449 -1.0000 -1.0000 5959247 1579647604.80 151.4373 60.0023 32.0000 1.9916 1.9927 418.1171 418.4154 0.0448 -1.0000 -1.0000 5959309 1579647604.90 151.4373 60.0023 32.0000 1.9909 1.9921 418.2308 418.5294 0.0449 -1.0000 -1.0000 5959372 1579647605.00 151.4373 60.0023 32.0000 1.9915 1.9927 418.1209 418.4213 0.0451 -1.0000 -1.0000 5959434 1579647605.10 151.4373 60.0023 32.0000 1.9923 1.9935 418.0073 418.3066 0.0449 -1.0000 -1.0000 5959512 1579647605.20 151.4955 60.0023 32.0000 1.9924 1.9936 417.9799 418.2779 0.0448 -1.0000 -1.0000 5959575 1579647605.30 151.5007 60.0023 32.0000 1.9923 1.9935 417.9003 418.2002 0.0450 -1.0000 -1.0000 5959637 1579647605.40 151.5007 60.0023 32.0000 1.9916 1.9927 417.9728 418.2719 0.0449 -1.0000 -1.0000 5959715 1579647605.50 151.5007 60.0023 32.0000 1.9916 1.9927 418.1436 418.4435 0.0450 -1.0000 -1.0000 5959778 1579647605.60 151.5007 60.0023 32.0000 1.9917 1.9929 417.9950 418.2952 0.0450 -1.0000 -1.0000 5959840 1579647605.70 151.5007 60.0023 32.0000 1.9924 1.9936 417.8807 418.1803 0.0450 -1.0000 -1.0000 5959919 1579647605.80 151.5007 60.0023 32.0000 1.9919 1.9931 417.8284 418.1284 0.0451 -1.0000 -1.0000 5959981 1579647605.90 151.4965 60.0023 32.0000 1.9923 1.9934 417.9953 418.2962 0.0452 -1.0000 -1.0000