01/22/2020 00:00 Picarro Gas Sampler (SN: 666) 0000035 1579651203.90 151.5285 60.0033 32.0000 1.9933 1.9944 418.1285 418.4131 0.0428 -1.0000 -1.0000 0000144 1579651204.00 151.5285 60.0033 32.0000 1.9923 1.9934 418.1749 418.4594 0.0426 -1.0000 -1.0000 0000222 1579651204.10 151.5285 60.0033 32.0000 1.9925 1.9936 418.2002 418.4858 0.0428 -1.0000 -1.0000 0000285 1579651204.20 151.4402 60.0033 32.0000 1.9937 1.9948 418.0576 418.3424 0.0427 -1.0000 -1.0000 0000347 1579651204.30 151.4402 60.0033 32.0000 1.9931 1.9942 417.9619 418.2468 0.0428 -1.0000 -1.0000 0000426 1579651204.40 151.4402 60.0033 32.0000 1.9930 1.9941 418.0360 418.3219 0.0429 -1.0000 -1.0000 0000644 1579651204.50 151.4402 60.0033 32.0000 1.9924 1.9935 418.1476 418.4336 0.0429 -1.0000 -1.0000 0000707 1579651204.60 151.4402 60.0033 32.0000 1.9923 1.9935 418.1375 418.4234 0.0429 -1.0000 -1.0000 0000785 1579651204.70 151.4402 60.0033 32.0000 1.9933 1.9945 417.8685 418.1549 0.0430 -1.0000 -1.0000 0000847 1579651204.80 151.3465 60.0023 32.0000 1.9932 1.9944 417.9547 418.2407 0.0429 -1.0000 -1.0000 0000910 1579651204.90 151.3465 60.0023 32.0000 1.9925 1.9936 418.1912 418.4778 0.0430 -1.0000 -1.0000 0001441 1579651205.00 151.3465 60.0023 32.0000 1.9922 1.9934 418.1781 418.4656 0.0431 -1.0000 -1.0000 0001504 1579651205.10 151.3465 60.0023 32.0000 1.9928 1.9939 418.2243 418.5115 0.0431 -1.0000 -1.0000 0001597 1579651205.20 151.3465 60.0023 32.0000 1.9927 1.9938 418.0639 418.3507 0.0431 -1.0000 -1.0000 0001660 1579651205.30 151.3465 60.0023 32.0000 1.9930 1.9942 418.1014 418.3889 0.0431 -1.0000 -1.0000 0001722 1579651205.40 151.3465 60.0023 32.0000 1.9924 1.9935 418.2493 418.5368 0.0431 -1.0000 -1.0000 0001801 1579651205.50 151.5335 60.0023 32.0000 1.9925 1.9936 418.2756 418.5630 0.0431 -1.0000 -1.0000 0001972 1579651205.60 151.5335 60.0023 32.0000 1.9926 1.9938 418.1957 418.4838 0.0433 -1.0000 -1.0000 0002035 1579651205.70 151.5335 60.0023 32.0000 1.9933 1.9944 418.1165 418.4050 0.0433 -1.0000 -1.0000 0002113 1579651205.80 151.5335 60.0023 32.0000 1.9938 1.9949 418.0875 418.3757 0.0432 -1.0000 -1.0000 0002175 1579651205.90 151.5335 60.0023 32.0000 1.9933 1.9944 418.0368 418.3243 0.0431 -1.0000 -1.0000 0002238 1579651206.00 151.5376 60.0023 32.0000 1.9919 1.9931 418.1743 418.4622 0.0432 -1.0000 -1.0000 0002379 1579651206.10 151.5376 60.0023 32.0000 1.9923 1.9934 418.0857 418.3745 0.0433 -1.0000 -1.0000 0002441 1579651206.20 151.5376 60.0023 32.0000 1.9934 1.9945 418.0529 418.3408 0.0432 -1.0000 -1.0000 0002504 1579651206.30 151.5376 60.0023 32.0000 1.9936 1.9947 418.0330 418.3219 0.0434 -1.0000 -1.0000 0002582 1579651206.40 151.5376 60.0023 32.0000 1.9931 1.9943 418.1498 418.4386 0.0433 -1.0000 -1.0000 0002644 1579651206.50 151.5198 60.0023 32.0000 1.9924 1.9935 418.3019 418.5902 0.0432 -1.0000 -1.0000 0002707 1579651206.60 151.5069 60.0023 32.0000 1.9925 1.9936 418.2441 418.5327 0.0434 -1.0000 -1.0000 0002785 1579651206.70 151.5069 60.0023 32.0000 1.9925 1.9936 418.1288 418.4181 0.0434 -1.0000 -1.0000 0002847 1579651206.80 151.5069 60.0023 32.0000 1.9930 1.9941 418.0395 418.3282 0.0434 -1.0000 -1.0000 0002910 1579651206.90 151.5069 60.0023 32.0000 1.9932 1.9943 418.0514 418.3401 0.0433 -1.0000 -1.0000 0002972 1579651207.00 151.5067 60.0023 32.0000 1.9924 1.9935 418.1766 418.4654 0.0434 -1.0000 -1.0000 0003160 1579651207.10 151.4673 60.0023 32.0000 1.9916 1.9927 418.1080 418.3972 0.0434 -1.0000 -1.0000 0003207 1579651207.20 151.4673 60.0023 32.0000 1.9934 1.9945 417.9629 418.2528 0.0436 -1.0000 -1.0000 0003285 1579651207.30 151.4673 60.0023 32.0000 1.9927 1.9938 418.0452 418.3338 0.0433 -1.0000 -1.0000 0003347 1579651207.40 151.4673 60.0023 32.0000 1.9929 1.9940 418.0995 418.3889 0.0434 -1.0000 -1.0000 0003425 1579651207.50 151.4673 60.0023 32.0000 1.9923 1.9934 418.2335 418.5228 0.0434 -1.0000 -1.0000 0003660 1579651207.60 151.4673 60.0023 32.0000 1.9918 1.9929 418.2214 418.5107 0.0434 -1.0000 -1.0000 0003722 1579651207.70 151.4520 60.0023 32.0000 1.9934 1.9945 418.1794 418.4692 0.0435 -1.0000 -1.0000 0003801 1579651207.80 151.4520 60.0023 32.0000 1.9934 1.9945 418.0829 418.3735 0.0437 -1.0000 -1.0000 0003863 1579651207.90 151.4520 60.0023 32.0000 1.9932 1.9944 418.2087 418.4975 0.0433 -1.0000 -1.0000 0003925 1579651208.00 151.4520 60.0023 32.0000 1.9920 1.9932 418.2494 418.5405 0.0437 -1.0000 -1.0000 0004176 1579651208.10 151.4520 60.0023 32.0000 1.9933 1.9944 418.2658 418.5558 0.0435 -1.0000 -1.0000 0004238 1579651208.20 151.4520 60.0023 32.0000 1.9937 1.9949 418.1030 418.3921 0.0434 -1.0000 -1.0000 0004300 1579651208.30 151.4531 60.0023 32.0000 1.9933 1.9944 418.2092 418.4991 0.0436 -1.0000 -1.0000 0004379 1579651208.40 151.4531 60.0023 32.0000 1.9926 1.9937 418.2854 418.5765 0.0436 -1.0000 -1.0000 0004441 1579651208.50 151.4531 60.0023 32.0000 1.9927 1.9938 418.2728 418.5632 0.0436 -1.0000 -1.0000 0004504 1579651208.60 151.4531 60.0023 32.0000 1.9934 1.9945 417.9178 418.2083 0.0436 -1.0000 -1.0000 0004894 1579651208.70 151.4531 60.0023 32.0000 1.9932 1.9943 417.9980 418.2887 0.0437 -1.0000 -1.0000 0004957 1579651208.80 151.4829 60.0023 32.0000 1.9930 1.9942 418.0701 418.3610 0.0436 -1.0000 -1.0000 0005019 1579651208.90 151.4888 60.0023 32.0000 1.9929 1.9941 418.3010 418.5921 0.0437 -1.0000 -1.0000 0005082 1579651209.00 151.4888 60.0023 32.0000 1.9930 1.9941 418.2071 418.4989 0.0438 -1.0000 -1.0000 0005144 1579651209.10 151.4888 60.0023 32.0000 1.9934 1.9946 418.0595 418.3497 0.0434 -1.0000 -1.0000 0005425 1579651209.20 151.4888 60.0023 32.0000 1.9931 1.9943 417.9767 418.2683 0.0438 -1.0000 -1.0000 0005488 1579651209.30 151.4888 60.0023 32.0000 1.9931 1.9943 418.0174 418.3086 0.0436 -1.0000 -1.0000 0005551 1579651209.40 151.5420 60.0023 32.0000 1.9926 1.9938 418.2150 418.5067 0.0438 -1.0000 -1.0000 0005629 1579651209.50 151.5420 60.0023 32.0000 1.9932 1.9943 418.2839 418.5744 0.0436 -1.0000 -1.0000 0005691 1579651209.60 151.5420 60.0023 32.0000 1.9928 1.9940 418.1381 418.4298 0.0438 -1.0000 -1.0000 0006379 1579651209.70 151.5420 60.0023 32.0000 1.9931 1.9942 418.0650 418.3560 0.0436 -1.0000 -1.0000 0006457 1579651209.80 151.5420 60.0023 32.0000 1.9923 1.9934 418.1531 418.4445 0.0438 -1.0000 -1.0000 0006519 1579651209.90 151.4985 60.0024 32.0000 1.9922 1.9933 418.2601 418.5519 0.0437 -1.0000 -1.0000 0006582 1579651210.00 151.4810 60.0024 32.0000 1.9923 1.9934 418.2466 418.5379 0.0438 -1.0000 -1.0000 0006644 1579651210.10 151.4810 60.0024 32.0000 1.9936 1.9948 418.2198 418.5128 0.0439 -1.0000 -1.0000 0006707 1579651210.20 151.4810 60.0024 32.0000 1.9944 1.9956 418.0110 418.3024 0.0437 -1.0000 -1.0000 0006769 1579651210.30 151.4810 60.0024 32.0000 1.9935 1.9946 418.0407 418.3313 0.0436 -1.0000 -1.0000 0006847 1579651210.40 151.4810 60.0024 32.0000 1.9937 1.9948 418.1860 418.4762 0.0436 -1.0000 -1.0000 0006910 1579651210.50 151.4810 60.0024 32.0000 1.9920 1.9931 418.2052 418.4966 0.0438 -1.0000 -1.0000 0006972 1579651210.60 151.4347 60.0024 32.0000 1.9930 1.9941 418.0332 418.3253 0.0439 -1.0000 -1.0000 0007050 1579651210.70 151.4226 60.0024 32.0000 1.9933 1.9945 418.0635 418.3568 0.0439 -1.0000 -1.0000 0007113 1579651210.80 151.4226 60.0024 32.0000 1.9929 1.9940 418.0897 418.3816 0.0439 -1.0000 -1.0000 0007175 1579651210.90 151.4226 60.0024 32.0000 1.9929 1.9941 418.1246 418.4158 0.0436 -1.0000 -1.0000 0007238 1579651211.00 151.4226 60.0024 32.0000 1.9928 1.9939 418.0812 418.3723 0.0437 -1.0000 -1.0000 0007301 1579651211.10 151.4226 60.0024 32.0000 1.9944 1.9955 418.0546 418.3463 0.0439 -1.0000 -1.0000 0007363 1579651211.20 151.4406 60.0024 32.0000 1.9937 1.9949 418.0192 418.3110 0.0438 -1.0000 -1.0000 0007441 1579651211.30 151.5490 60.0024 32.0000 1.9929 1.9941 418.1517 418.4431 0.0437 -1.0000 -1.0000 0007504 1579651211.40 151.5490 60.0024 32.0000 1.9929 1.9940 418.2515 418.5431 0.0438 -1.0000 -1.0000 0007582 1579651211.50 151.5490 60.0024 32.0000 1.9929 1.9941 418.1403 418.4334 0.0440 -1.0000 -1.0000 0007644 1579651211.60 151.4973 60.0024 32.0000 1.9933 1.9945 417.9729 418.2645 0.0438 -1.0000 -1.0000 0007707 1579651211.70 151.4973 60.0024 32.0000 1.9927 1.9939 418.1294 418.4221 0.0439 -1.0000 -1.0000 0007769 1579651211.80 151.4973 60.0024 32.0000 1.9922 1.9933 418.2724 418.5642 0.0437 -1.0000 -1.0000 0007832 1579651211.90 151.4973 60.0024 32.0000 1.9918 1.9929 418.2498 418.5422 0.0438 -1.0000 -1.0000 0007894 1579651212.00 151.4973 60.0024 32.0000 1.9935 1.9946 418.0626 418.3545 0.0439 -1.0000 -1.0000 0007973 1579651212.10 151.4973 60.0024 32.0000 1.9930 1.9942 417.9913 418.2837 0.0439 -1.0000 -1.0000 0008769 1579651212.20 151.4973 60.0024 32.0000 1.9927 1.9938 418.1562 418.4489 0.0439 -1.0000 -1.0000 0008832 1579651212.30 151.4973 60.0024 32.0000 1.9916 1.9928 418.1639 418.4559 0.0438 -1.0000 -1.0000 0008941 1579651212.40 151.4973 60.0024 32.0000 1.9917 1.9929 418.1892 418.4811 0.0438 -1.0000 -1.0000 0009004 1579651212.50 151.4466 60.0024 32.0000 1.9930 1.9942 418.0737 418.3660 0.0439 -1.0000 -1.0000 0009066 1579651212.60 151.4466 60.0024 32.0000 1.9927 1.9939 418.0495 418.3419 0.0439 -1.0000 -1.0000 0009144 1579651212.70 151.4466 60.0024 32.0000 1.9921 1.9932 418.1893 418.4821 0.0439 -1.0000 -1.0000 0009207 1579651212.80 151.4466 60.0024 32.0000 1.9926 1.9938 418.1707 418.4637 0.0440 -1.0000 -1.0000 0009269 1579651212.90 151.4466 60.0024 32.0000 1.9931 1.9942 418.0186 418.3107 0.0439 -1.0000 -1.0000 0009348 1579651213.00 151.4466 60.0024 32.0000 1.9930 1.9941 418.0072 418.2995 0.0439 -1.0000 -1.0000 0009410 1579651213.10 151.4096 60.0024 32.0000 1.9931 1.9942 418.1523 418.4447 0.0439 -1.0000 -1.0000 0009473 1579651213.20 151.4096 60.0024 32.0000 1.9921 1.9933 418.2961 418.5891 0.0439 -1.0000 -1.0000 0009551 1579651213.30 151.4096 60.0024 32.0000 1.9920 1.9932 418.2637 418.5572 0.0441 -1.0000 -1.0000 0009613 1579651213.40 151.4096 60.0024 32.0000 1.9931 1.9943 418.2182 418.5100 0.0438 -1.0000 -1.0000 0009675 1579651213.50 151.4096 60.0024 32.0000 1.9947 1.9959 418.0861 418.3784 0.0439 -1.0000 -1.0000 0009738 1579651213.60 151.4264 60.0024 32.0000 1.9937 1.9949 418.1883 418.4810 0.0439 -1.0000 -1.0000 0009801 1579651213.70 151.4264 60.0024 32.0000 1.9926 1.9937 418.3330 418.6268 0.0441 -1.0000 -1.0000 0009894 1579651213.80 151.4264 60.0024 32.0000 1.9924 1.9936 418.2132 418.5058 0.0439 -1.0000 -1.0000 0009957 1579651213.90 151.4264 60.0024 32.0000 1.9929 1.9940 418.1192 418.4116 0.0438 -1.0000 -1.0000 0010019 1579651214.00 151.4264 60.0024 32.0000 1.9922 1.9934 418.2010 418.4945 0.0441 -1.0000 -1.0000 0010097 1579651214.10 151.4387 60.0024 32.0000 1.9922 1.9934 418.1530 418.4467 0.0440 -1.0000 -1.0000 0010160 1579651214.20 151.4608 60.0024 32.0000 1.9912 1.9924 418.2612 418.5543 0.0440 -1.0000 -1.0000 0010894 1579651214.30 151.4608 60.0024 32.0000 1.9923 1.9935 418.1211 418.4135 0.0439 -1.0000 -1.0000 0010972 1579651214.40 151.4608 60.0024 32.0000 1.9930 1.9942 418.1364 418.4285 0.0438 -1.0000 -1.0000 0011035 1579651214.50 151.4608 60.0024 32.0000 1.9933 1.9945 418.0064 418.2991 0.0440 -1.0000 -1.0000 0011097 1579651214.60 151.4613 60.0024 32.0000 1.9932 1.9943 418.0476 418.3389 0.0438 -1.0000 -1.0000 0011160 1579651214.70 151.4902 60.0020 32.0000 1.9929 1.9940 418.2570 418.5500 0.0440 -1.0000 -1.0000 0011222 1579651214.80 151.4902 60.0020 32.0000 1.9919 1.9930 418.3341 418.6272 0.0439 -1.0000 -1.0000 0011285 1579651214.90 151.4902 60.0020 32.0000 1.9921 1.9932 418.2683 418.5612 0.0439 -1.0000 -1.0000 0011363 1579651215.00 151.4902 60.0020 32.0000 1.9926 1.9938 418.0835 418.3759 0.0439 -1.0000 -1.0000 0011441 1579651215.10 151.4902 60.0020 32.0000 1.9923 1.9935 418.1747 418.4674 0.0439 -1.0000 -1.0000 0011504 1579651215.20 151.4837 60.0020 32.0000 1.9926 1.9938 418.1144 418.4079 0.0441 -1.0000 -1.0000 0011644 1579651215.30 151.4390 60.0020 32.0000 1.9925 1.9936 418.2883 418.5813 0.0439 -1.0000 -1.0000 0011707 1579651215.40 151.4390 60.0020 32.0000 1.9930 1.9941 418.0781 418.3709 0.0440 -1.0000 -1.0000 0011785 1579651215.50 151.4390 60.0020 32.0000 1.9934 1.9945 417.9955 418.2885 0.0439 -1.0000 -1.0000 0011848 1579651215.60 151.4390 60.0020 32.0000 1.9930 1.9942 418.0875 418.3800 0.0439 -1.0000 -1.0000 0011910 1579651215.70 151.4390 60.0020 32.0000 1.9925 1.9937 418.1957 418.4890 0.0441 -1.0000 -1.0000 0012301 1579651215.80 151.4390 60.0020 32.0000 1.9932 1.9944 418.2180 418.5118 0.0441 -1.0000 -1.0000 0012363 1579651215.90 151.4135 60.0020 32.0000 1.9934 1.9946 418.1053 418.3983 0.0439 -1.0000 -1.0000 0012425 1579651216.00 151.4135 60.0020 32.0000 1.9936 1.9948 418.0048 418.2979 0.0441 -1.0000 -1.0000 0012504 1579651216.10 151.4135 60.0020 32.0000 1.9929 1.9940 418.1420 418.4351 0.0440 -1.0000 -1.0000 0012566 1579651216.20 151.4135 60.0020 32.0000 1.9933 1.9945 418.1689 418.4623 0.0440 -1.0000 -1.0000 0012629 1579651216.30 151.4135 60.0020 32.0000 1.9939 1.9951 418.0873 418.3807 0.0440 -1.0000 -1.0000 0012691 1579651216.40 151.4264 60.0020 32.0000 1.9938 1.9950 418.1513 418.4446 0.0441 -1.0000 -1.0000 0012754 1579651216.50 151.4264 60.0020 32.0000 1.9933 1.9945 418.0118 418.3065 0.0442 -1.0000 -1.0000 0012816 1579651216.60 151.4264 60.0020 32.0000 1.9916 1.9928 418.1552 418.4482 0.0439 -1.0000 -1.0000 0012894 1579651216.70 151.4264 60.0020 32.0000 1.9925 1.9937 418.2285 418.5212 0.0439 -1.0000 -1.0000 0012957 1579651216.80 151.4264 60.0020 32.0000 1.9930 1.9942 418.0453 418.3399 0.0442 -1.0000 -1.0000 0013019 1579651216.90 151.4403 60.0020 32.0000 1.9934 1.9945 418.0128 418.3066 0.0440 -1.0000 -1.0000 0013097 1579651217.00 151.4847 60.0020 32.0000 1.9930 1.9941 418.1064 418.3999 0.0441 -1.0000 -1.0000 0013160 1579651217.10 151.4847 60.0020 32.0000 1.9932 1.9943 418.2704 418.5646 0.0441 -1.0000 -1.0000 0013222 1579651217.20 151.4847 60.0020 32.0000 1.9924 1.9936 418.2303 418.5243 0.0441 -1.0000 -1.0000 0013285 1579651217.30 151.4847 60.0020 32.0000 1.9929 1.9941 418.0567 418.3511 0.0442 -1.0000 -1.0000 0013425 1579651217.40 151.4847 60.0020 32.0000 1.9925 1.9937 418.1186 418.4138 0.0443 -1.0000 -1.0000 0013504 1579651217.50 151.5247 60.0020 32.0000 1.9931 1.9942 418.0819 418.3753 0.0439 -1.0000 -1.0000 0013566 1579651217.60 151.5247 60.0020 32.0000 1.9919 1.9930 418.2073 418.5007 0.0441 -1.0000 -1.0000 0013629 1579651217.70 151.5247 60.0020 32.0000 1.9918 1.9930 418.1648 418.4585 0.0442 -1.0000 -1.0000 0013691 1579651217.80 151.5247 60.0020 32.0000 1.9924 1.9936 418.1656 418.4603 0.0442 -1.0000 -1.0000 0013925 1579651217.90 151.5247 60.0020 32.0000 1.9934 1.9946 418.1607 418.4540 0.0440 -1.0000 -1.0000 0013988 1579651218.00 151.5247 60.0020 32.0000 1.9938 1.9949 418.0622 418.3555 0.0440 -1.0000 -1.0000 0014066 1579651218.10 151.5247 60.0020 32.0000 1.9935 1.9946 418.0239 418.3178 0.0442 -1.0000 -1.0000 0014129 1579651218.20 151.5012 60.0020 32.0000 1.9920 1.9932 418.0600 418.3528 0.0440 -1.0000 -1.0000 0014191 1579651218.30 151.5012 60.0020 32.0000 1.9919 1.9930 418.2070 418.5017 0.0442 -1.0000 -1.0000 0014957 1579651218.40 151.5012 60.0020 32.0000 1.9932 1.9944 418.0828 418.3768 0.0441 -1.0000 -1.0000 0015019 1579651218.50 151.5012 60.0020 32.0000 1.9935 1.9947 417.9709 418.2648 0.0441 -1.0000 -1.0000 0015082 1579651218.60 151.5012 60.0020 32.0000 1.9927 1.9939 418.0807 418.3739 0.0440 -1.0000 -1.0000 0015160 1579651218.70 151.4348 60.0020 32.0000 1.9922 1.9933 418.2633 418.5576 0.0442 -1.0000 -1.0000 0015222 1579651218.80 151.4008 60.0020 32.0000 1.9927 1.9939 418.1879 418.4820 0.0441 -1.0000 -1.0000 0015535 1579651218.90 151.4008 60.0020 32.0000 1.9930 1.9941 418.0793 418.3736 0.0441 -1.0000 -1.0000 0015613 1579651219.00 151.4008 60.0020 32.0000 1.9932 1.9944 418.0682 418.3616 0.0441 -1.0000 -1.0000 0015675 1579651219.10 151.4008 60.0020 32.0000 1.9922 1.9934 418.0480 418.3425 0.0442 -1.0000 -1.0000 0015738 1579651219.20 151.4008 60.0020 32.0000 1.9925 1.9937 418.2728 418.5673 0.0441 -1.0000 -1.0000 0015801 1579651219.30 151.4604 60.0020 32.0000 1.9932 1.9943 418.1926 418.4863 0.0441 -1.0000 -1.0000 0015941 1579651219.40 151.4987 60.0020 32.0000 1.9933 1.9944 418.0531 418.3474 0.0442 -1.0000 -1.0000 0016019 1579651219.50 151.4987 60.0020 32.0000 1.9931 1.9943 418.0440 418.3382 0.0441 -1.0000 -1.0000 0016082 1579651219.60 151.4987 60.0020 32.0000 1.9926 1.9938 418.3342 418.6282 0.0441 -1.0000 -1.0000 0016144 1579651219.70 151.4987 60.0020 32.0000 1.9933 1.9945 418.2291 418.5228 0.0440 -1.0000 -1.0000 0016222 1579651219.80 151.4987 60.0020 32.0000 1.9933 1.9945 418.1414 418.4352 0.0441 -1.0000 -1.0000 0016270 1579651219.90 151.4958 60.0020 32.0000 1.9931 1.9943 418.0662 418.3598 0.0441 -1.0000 -1.0000 0016347 1579651220.00 151.6017 60.0020 32.0000 1.9924 1.9936 418.1169 418.4104 0.0440 -1.0000 -1.0000 0016410 1579651220.10 151.6017 60.0020 32.0000 1.9924 1.9935 418.2327 418.5263 0.0441 -1.0000 -1.0000 0016472 1579651220.20 151.6017 60.0020 32.0000 1.9927 1.9939 418.2591 418.5535 0.0442 -1.0000 -1.0000 0016535 1579651220.30 151.6017 60.0020 32.0000 1.9925 1.9937 418.1252 418.4190 0.0441 -1.0000 -1.0000 0016722 1579651220.40 151.6017 60.0020 32.0000 1.9933 1.9944 418.0646 418.3589 0.0442 -1.0000 -1.0000 0016785 1579651220.50 151.6017 60.0020 32.0000 1.9939 1.9950 417.9466 418.2406 0.0441 -1.0000 -1.0000 0016847 1579651220.60 151.6017 60.0020 32.0000 1.9936 1.9947 418.0240 418.3186 0.0442 -1.0000 -1.0000 0016925 1579651220.70 151.6017 60.0020 32.0000 1.9931 1.9942 418.2391 418.5331 0.0441 -1.0000 -1.0000 0017004 1579651220.80 151.6017 60.0020 32.0000 1.9930 1.9941 418.1788 418.4728 0.0441 -1.0000 -1.0000 0017175 1579651220.90 151.6017 60.0020 32.0000 1.9934 1.9946 418.0200 418.3137 0.0441 -1.0000 -1.0000 0017238 1579651221.00 151.4931 60.0020 32.0000 1.9926 1.9938 418.1517 418.4448 0.0440 -1.0000 -1.0000 0017301 1579651221.10 151.4852 60.0020 32.0000 1.9916 1.9928 418.2048 418.4989 0.0441 -1.0000 -1.0000 0017363 1579651221.20 151.4852 60.0020 32.0000 1.9925 1.9937 418.1242 418.4180 0.0441 -1.0000 -1.0000 0017441 1579651221.30 151.4852 60.0020 32.0000 1.9929 1.9941 418.0281 418.3220 0.0441 -1.0000 -1.0000 0017504 1579651221.40 151.4852 60.0020 32.0000 1.9934 1.9946 418.0689 418.3624 0.0441 -1.0000 -1.0000 0017691 1579651221.50 151.4852 60.0020 32.0000 1.9927 1.9938 418.1815 418.4759 0.0442 -1.0000 -1.0000 0017754 1579651221.60 151.4852 60.0020 32.0000 1.9923 1.9934 418.2413 418.5343 0.0440 -1.0000 -1.0000 0017816 1579651221.70 151.4550 60.0020 32.0000 1.9927 1.9939 418.1969 418.4909 0.0441 -1.0000 -1.0000 0017895 1579651221.80 151.4014 60.0020 32.0000 1.9939 1.9951 418.1795 418.4731 0.0440 -1.0000 -1.0000 0017957 1579651221.90 151.4014 60.0020 32.0000 1.9928 1.9939 418.1777 418.4730 0.0443 -1.0000 -1.0000 0018191 1579651222.00 151.4014 60.0020 32.0000 1.9919 1.9931 418.1909 418.4844 0.0441 -1.0000 -1.0000 0018269 1579651222.10 151.4014 60.0020 32.0000 1.9926 1.9937 418.0820 418.3760 0.0439 -1.0000 -1.0000 0018332 1579651222.20 151.4014 60.0020 32.0000 1.9933 1.9944 417.9983 418.2930 0.0442 -1.0000 -1.0000 0018394 1579651222.30 151.4458 60.0020 32.0000 1.9939 1.9950 418.0266 418.3196 0.0441 -1.0000 -1.0000 0018457 1579651222.40 151.4458 60.0020 32.0000 1.9929 1.9940 418.1458 418.4392 0.0439 -1.0000 -1.0000 0018894 1579651222.50 151.4458 60.0020 32.0000 1.9927 1.9938 418.2018 418.4957 0.0441 -1.0000 -1.0000 0018957 1579651222.60 151.4458 60.0020 32.0000 1.9931 1.9943 418.2687 418.5632 0.0441 -1.0000 -1.0000 0019019 1579651222.70 151.4458 60.0020 32.0000 1.9937 1.9949 418.1042 418.3977 0.0441 -1.0000 -1.0000 0019082 1579651222.80 151.5932 60.0020 32.0000 1.9939 1.9951 417.9958 418.2899 0.0442 -1.0000 -1.0000 0019144 1579651222.90 151.5932 60.0020 32.0000 1.9933 1.9944 418.2029 418.4974 0.0441 -1.0000 -1.0000 0019457 1579651223.00 151.5932 60.0020 32.0000 1.9927 1.9938 418.2188 418.5123 0.0440 -1.0000 -1.0000 0019519 1579651223.10 151.5932 60.0020 32.0000 1.9939 1.9950 418.0766 418.3694 0.0439 -1.0000 -1.0000 0019582 1579651223.20 151.5932 60.0020 32.0000 1.9939 1.9951 418.0558 418.3498 0.0442 -1.0000 -1.0000 0019645 1579651223.30 151.5860 60.0020 32.0000 1.9932 1.9944 418.1948 418.4891 0.0441 -1.0000 -1.0000 0019707 1579651223.40 151.5468 60.0020 32.0000 1.9917 1.9928 418.2845 418.5772 0.0438 -1.0000 -1.0000 0019910 1579651223.50 151.5468 60.0020 32.0000 1.9920 1.9932 418.2790 418.5732 0.0441 -1.0000 -1.0000 0019973 1579651223.60 151.5468 60.0020 32.0000 1.9932 1.9944 418.1927 418.4867 0.0441 -1.0000 -1.0000 0020035 1579651223.70 151.5468 60.0020 32.0000 1.9925 1.9937 417.9592 418.2525 0.0440 -1.0000 -1.0000 0020113 1579651223.80 151.5468 60.0020 32.0000 1.9928 1.9939 418.0580 418.3518 0.0442 -1.0000 -1.0000 0020160 1579651223.90 151.4714 60.0020 32.0000 1.9926 1.9937 418.2047 418.4986 0.0440 -1.0000 -1.0000 0020394 1579651224.00 151.4714 60.0020 32.0000 1.9925 1.9937 418.2685 418.5621 0.0441 -1.0000 -1.0000 0020472 1579651224.10 151.4714 60.0020 32.0000 1.9934 1.9946 418.1163 418.4107 0.0441 -1.0000 -1.0000 0020535 1579651224.20 151.4714 60.0020 32.0000 1.9935 1.9947 418.0560 418.3495 0.0441 -1.0000 -1.0000 0020597 1579651224.30 151.4714 60.0020 32.0000 1.9938 1.9950 418.0627 418.3562 0.0441 -1.0000 -1.0000 0020660 1579651224.40 151.4714 60.0020 32.0000 1.9926 1.9937 418.1059 418.3993 0.0440 -1.0000 -1.0000 0020894 1579651224.50 151.4816 60.0020 32.0000 1.9927 1.9938 418.2795 418.5726 0.0440 -1.0000 -1.0000 0020957 1579651224.60 151.4816 60.0020 32.0000 1.9924 1.9935 418.2747 418.5682 0.0440 -1.0000 -1.0000 0021035 1579651224.70 151.4816 60.0020 32.0000 1.9934 1.9946 418.1625 418.4554 0.0439 -1.0000 -1.0000 0021097 1579651224.80 151.4816 60.0020 32.0000 1.9942 1.9954 418.0562 418.3492 0.0440 -1.0000 -1.0000 0021160 1579651224.90 151.4816 60.0020 32.0000 1.9935 1.9946 418.0932 418.3870 0.0441 -1.0000 -1.0000 0021488 1579651225.00 151.5173 60.0029 32.0000 1.9920 1.9932 418.2309 418.5248 0.0440 -1.0000 -1.0000 0021551 1579651225.10 151.5193 60.0030 32.0000 1.9922 1.9934 418.3126 418.6061 0.0440 -1.0000 -1.0000 0021613 1579651225.20 151.5193 60.0030 32.0000 1.9932 1.9944 417.9904 418.2830 0.0440 -1.0000 -1.0000 0021691 1579651225.30 151.5193 60.0030 32.0000 1.9927 1.9939 418.0470 418.3411 0.0441 -1.0000 -1.0000 0021754 1579651225.40 151.5193 60.0030 32.0000 1.9927 1.9938 418.2092 418.5025 0.0440 -1.0000 -1.0000 0021832 1579651225.50 151.5320 60.0030 32.0000 1.9926 1.9938 418.1997 418.4938 0.0441 -1.0000 -1.0000 0021879 1579651225.60 151.6086 60.0030 32.0000 1.9924 1.9935 418.1646 418.4581 0.0440 -1.0000 -1.0000 0021941 1579651225.70 151.6086 60.0030 32.0000 1.9934 1.9945 418.0648 418.3583 0.0441 -1.0000 -1.0000 0022035 1579651225.80 151.6086 60.0030 32.0000 1.9939 1.9951 418.0363 418.3303 0.0441 -1.0000 -1.0000 0022098 1579651225.90 151.6086 60.0030 32.0000 1.9932 1.9944 418.1136 418.4073 0.0441 -1.0000 -1.0000 0022160 1579651226.00 151.6086 60.0030 32.0000 1.9922 1.9934 418.2607 418.5545 0.0440 -1.0000 -1.0000 0022238 1579651226.10 151.5324 60.0030 32.0000 1.9928 1.9939 418.1817 418.4750 0.0440 -1.0000 -1.0000 0022301 1579651226.20 151.5324 60.0030 32.0000 1.9931 1.9942 418.1757 418.4691 0.0441 -1.0000 -1.0000 0022363 1579651226.30 151.5324 60.0030 32.0000 1.9925 1.9936 418.1304 418.4239 0.0440 -1.0000 -1.0000 0022441 1579651226.40 151.5324 60.0030 32.0000 1.9916 1.9927 418.2061 418.5004 0.0442 -1.0000 -1.0000 0022504 1579651226.50 151.5324 60.0030 32.0000 1.9929 1.9940 418.3057 418.5990 0.0440 -1.0000 -1.0000 0022925 1579651226.60 151.5041 60.0030 32.0000 1.9927 1.9939 418.1800 418.4743 0.0443 -1.0000 -1.0000 0023004 1579651226.70 151.4970 60.0030 32.0000 1.9932 1.9944 418.0827 418.3769 0.0441 -1.0000 -1.0000 0023066 1579651226.80 151.4970 60.0030 32.0000 1.9926 1.9938 418.1111 418.4041 0.0440 -1.0000 -1.0000 0023129 1579651226.90 151.4970 60.0030 32.0000 1.9926 1.9938 418.1784 418.4709 0.0438 -1.0000 -1.0000 0023191 1579651227.00 151.4970 60.0030 32.0000 1.9921 1.9933 418.2699 418.5637 0.0441 -1.0000 -1.0000 0023988 1579651227.10 151.4970 60.0030 32.0000 1.9933 1.9944 418.1907 418.4842 0.0440 -1.0000 -1.0000 0024051 1579651227.20 151.4998 60.0030 32.0000 1.9939 1.9951 418.1032 418.3962 0.0440 -1.0000 -1.0000 0024113 1579651227.30 151.5098 60.0030 32.0000 1.9932 1.9944 418.1364 418.4301 0.0441 -1.0000 -1.0000 0024176 1579651227.40 151.5098 60.0030 32.0000 1.9926 1.9938 418.0944 418.3880 0.0440 -1.0000 -1.0000 0024254 1579651227.50 151.5098 60.0030 32.0000 1.9935 1.9946 418.0898 418.3830 0.0440 -1.0000 -1.0000 0024316 1579651227.60 151.5098 60.0030 32.0000 1.9936 1.9947 418.0879 418.3807 0.0439 -1.0000 -1.0000 0024379 1579651227.70 151.5098 60.0030 32.0000 1.9932 1.9944 418.1496 418.4441 0.0442 -1.0000 -1.0000 0024457 1579651227.80 151.5363 60.0030 32.0000 1.9929 1.9940 418.3378 418.6315 0.0440 -1.0000 -1.0000 0024519 1579651227.90 151.5363 60.0030 32.0000 1.9930 1.9942 418.1887 418.4825 0.0441 -1.0000 -1.0000 0024582 1579651228.00 151.5363 60.0030 32.0000 1.9931 1.9943 418.0988 418.3933 0.0441 -1.0000 -1.0000 0024879 1579651228.10 151.5363 60.0030 32.0000 1.9937 1.9949 418.0907 418.3848 0.0442 -1.0000 -1.0000 0024941 1579651228.20 151.5363 60.0030 32.0000 1.9941 1.9952 418.1862 418.4807 0.0441 -1.0000 -1.0000 0025004 1579651228.30 151.5363 60.0030 32.0000 1.9927 1.9939 418.2662 418.5597 0.0440 -1.0000 -1.0000 0025082 1579651228.40 151.5445 60.0030 32.0000 1.9932 1.9943 418.2517 418.5453 0.0440 -1.0000 -1.0000 0025144 1579651228.50 151.5488 60.0030 32.0000 1.9925 1.9936 418.2636 418.5569 0.0440 -1.0000 -1.0000 0025222 1579651228.60 151.5488 60.0030 32.0000 1.9933 1.9945 418.0049 418.2977 0.0440 -1.0000 -1.0000 0025363 1579651228.70 151.5488 60.0030 32.0000 1.9931 1.9943 418.0658 418.3597 0.0441 -1.0000 -1.0000 0025425 1579651228.80 151.5488 60.0030 32.0000 1.9933 1.9945 418.0943 418.3873 0.0440 -1.0000 -1.0000 0025488 1579651228.90 151.5488 60.0030 32.0000 1.9930 1.9942 418.2974 418.5917 0.0441 -1.0000 -1.0000 0025566 1579651229.00 151.5488 60.0030 32.0000 1.9933 1.9944 418.1221 418.4158 0.0440 -1.0000 -1.0000 0025629 1579651229.10 151.5488 60.0030 32.0000 1.9927 1.9938 418.0383 418.3317 0.0440 -1.0000 -1.0000 0025691 1579651229.20 151.5488 60.0030 32.0000 1.9928 1.9939 417.9834 418.2767 0.0440 -1.0000 -1.0000 0025754 1579651229.30 151.5488 60.0030 32.0000 1.9928 1.9940 418.0986 418.3916 0.0440 -1.0000 -1.0000 0025816 1579651229.40 151.5488 60.0030 32.0000 1.9923 1.9935 418.2587 418.5523 0.0440 -1.0000 -1.0000 0025895 1579651229.50 151.5488 60.0030 32.0000 1.9922 1.9933 418.2682 418.5614 0.0440 -1.0000 -1.0000 0025957 1579651229.60 151.5488 60.0030 32.0000 1.9929 1.9941 418.1782 418.4707 0.0438 -1.0000 -1.0000 0026019 1579651229.70 151.4254 60.0025 32.0000 1.9933 1.9945 418.0235 418.3166 0.0440 -1.0000 -1.0000 0026098 1579651229.80 151.4254 60.0025 32.0000 1.9926 1.9937 418.1726 418.4668 0.0442 -1.0000 -1.0000 0026160 1579651229.90 151.4254 60.0025 32.0000 1.9923 1.9935 418.2813 418.5757 0.0441 -1.0000 -1.0000 0026222 1579651230.00 151.4254 60.0025 32.0000 1.9927 1.9938 418.2130 418.5070 0.0441 -1.0000 -1.0000 0026285 1579651230.10 151.4254 60.0025 32.0000 1.9936 1.9947 418.0687 418.3635 0.0442 -1.0000 -1.0000 0026347 1579651230.20 151.4399 60.0025 32.0000 1.9932 1.9943 418.0229 418.3168 0.0441 -1.0000 -1.0000 0026410 1579651230.30 151.4529 60.0025 32.0000 1.9922 1.9934 418.1683 418.4617 0.0440 -1.0000 -1.0000 0026488 1579651230.40 151.4529 60.0025 32.0000 1.9922 1.9934 418.3339 418.6268 0.0440 -1.0000 -1.0000 0026551 1579651230.50 151.4529 60.0025 32.0000 1.9935 1.9946 418.1622 418.4560 0.0441 -1.0000 -1.0000 0026613 1579651230.60 151.4529 60.0025 32.0000 1.9939 1.9950 418.0063 418.3000 0.0441 -1.0000 -1.0000 0026691 1579651230.70 151.4529 60.0025 32.0000 1.9938 1.9950 418.1093 418.4020 0.0439 -1.0000 -1.0000 0026754 1579651230.80 151.5668 60.0025 32.0000 1.9923 1.9935 418.1702 418.4631 0.0439 -1.0000 -1.0000 0026816 1579651230.90 151.5668 60.0025 32.0000 1.9934 1.9946 418.1275 418.4207 0.0440 -1.0000 -1.0000 0026879 1579651231.00 151.5668 60.0025 32.0000 1.9936 1.9948 418.1309 418.4241 0.0440 -1.0000 -1.0000 0026941 1579651231.10 151.5668 60.0025 32.0000 1.9937 1.9948 418.0547 418.3485 0.0441 -1.0000 -1.0000 0027004 1579651231.20 151.5668 60.0025 32.0000 1.9924 1.9935 418.1734 418.4676 0.0442 -1.0000 -1.0000 0027082 1579651231.30 151.5668 60.0025 32.0000 1.9921 1.9932 418.2751 418.5686 0.0440 -1.0000 -1.0000 0027144 1579651231.40 151.5841 60.0025 32.0000 1.9930 1.9941 418.1774 418.4708 0.0441 -1.0000 -1.0000 0027222 1579651231.50 151.5841 60.0025 32.0000 1.9933 1.9945 418.0606 418.3536 0.0439 -1.0000 -1.0000 0027269 1579651231.60 151.5841 60.0025 32.0000 1.9934 1.9945 418.0753 418.3677 0.0439 -1.0000 -1.0000 0027973 1579651231.70 151.5841 60.0025 32.0000 1.9924 1.9936 418.1097 418.4033 0.0441 -1.0000 -1.0000 0028051 1579651231.80 151.5841 60.0025 32.0000 1.9924 1.9935 418.2508 418.5453 0.0442 -1.0000 -1.0000 0028113 1579651231.90 151.4835 60.0025 32.0000 1.9918 1.9929 418.2757 418.5700 0.0441 -1.0000 -1.0000 0028176 1579651232.00 151.4541 60.0025 32.0000 1.9933 1.9945 418.0098 418.3034 0.0441 -1.0000 -1.0000 0028254 1579651232.10 151.4541 60.0025 32.0000 1.9930 1.9942 418.1432 418.4366 0.0440 -1.0000 -1.0000 0028316 1579651232.20 151.4541 60.0025 32.0000 1.9923 1.9934 418.2178 418.5119 0.0441 -1.0000 -1.0000 0028379 1579651232.30 151.4541 60.0025 32.0000 1.9925 1.9937 418.2192 418.5130 0.0441 -1.0000 -1.0000 0028441 1579651232.40 151.4541 60.0025 32.0000 1.9932 1.9943 418.2002 418.4946 0.0442 -1.0000 -1.0000 0028504 1579651232.50 151.4621 60.0025 32.0000 1.9939 1.9951 418.0500 418.3438 0.0441 -1.0000 -1.0000 0028566 1579651232.60 151.4621 60.0025 32.0000 1.9927 1.9939 418.0935 418.3863 0.0439 -1.0000 -1.0000 0028676 1579651232.70 151.4621 60.0025 32.0000 1.9922 1.9933 418.1974 418.4907 0.0441 -1.0000 -1.0000 0028738 1579651232.80 151.4621 60.0025 32.0000 1.9926 1.9938 418.3187 418.6118 0.0440 -1.0000 -1.0000 0028801 1579651232.90 151.4621 60.0025 32.0000 1.9924 1.9936 418.1866 418.4798 0.0440 -1.0000 -1.0000 0028879 1579651233.00 151.5698 60.0025 32.0000 1.9933 1.9944 418.1521 418.4458 0.0441 -1.0000 -1.0000 0028941 1579651233.10 151.5752 60.0025 32.0000 1.9927 1.9939 418.2159 418.5102 0.0442 -1.0000 -1.0000 0029410 1579651233.20 151.5752 60.0025 32.0000 1.9925 1.9936 418.1835 418.4773 0.0440 -1.0000 -1.0000 0029488 1579651233.30 151.5752 60.0025 32.0000 1.9926 1.9937 418.2024 418.4968 0.0443 -1.0000 -1.0000 0029551 1579651233.40 151.5752 60.0025 32.0000 1.9935 1.9946 418.1525 418.4468 0.0441 -1.0000 -1.0000 0029629 1579651233.50 151.5752 60.0025 32.0000 1.9944 1.9955 418.0424 418.3358 0.0440 -1.0000 -1.0000 0029691 1579651233.60 151.5752 60.0025 32.0000 1.9931 1.9943 418.0942 418.3875 0.0440 -1.0000 -1.0000 0029754 1579651233.70 151.5252 60.0025 32.0000 1.9928 1.9939 418.1544 418.4473 0.0439 -1.0000 -1.0000 0029816 1579651233.80 151.5252 60.0025 32.0000 1.9917 1.9928 418.1992 418.4920 0.0440 -1.0000 -1.0000 0029879 1579651233.90 151.5252 60.0025 32.0000 1.9930 1.9942 418.1911 418.4841 0.0440 -1.0000 -1.0000 0029941 1579651234.00 151.5252 60.0025 32.0000 1.9934 1.9945 418.0857 418.3793 0.0441 -1.0000 -1.0000 0030019 1579651234.10 151.5252 60.0025 32.0000 1.9936 1.9947 418.0203 418.3138 0.0440 -1.0000 -1.0000 0030082 1579651234.20 151.5280 60.0025 32.0000 1.9930 1.9941 418.1552 418.4485 0.0441 -1.0000 -1.0000 0030144 1579651234.30 151.5429 60.0025 32.0000 1.9925 1.9936 418.3311 418.6258 0.0441 -1.0000 -1.0000 0030222 1579651234.40 151.5429 60.0025 32.0000 1.9931 1.9942 418.1686 418.4630 0.0443 -1.0000 -1.0000 0030285 1579651234.50 151.5429 60.0025 32.0000 1.9935 1.9946 418.0424 418.3359 0.0440 -1.0000 -1.0000 0030347 1579651234.60 151.5429 60.0025 32.0000 1.9925 1.9937 418.0927 418.3858 0.0439 -1.0000 -1.0000 0030425 1579651234.70 151.5429 60.0025 32.0000 1.9921 1.9933 418.1206 418.4132 0.0440 -1.0000 -1.0000 0030488 1579651234.80 151.4569 60.0034 32.0000 1.9918 1.9929 418.2193 418.5125 0.0440 -1.0000 -1.0000 0030551 1579651234.90 151.4569 60.0034 32.0000 1.9927 1.9939 418.2070 418.5002 0.0440 -1.0000 -1.0000 0030613 1579651235.00 151.4569 60.0034 32.0000 1.9935 1.9946 418.0893 418.3830 0.0441 -1.0000 -1.0000 0030676 1579651235.10 151.4569 60.0034 32.0000 1.9940 1.9951 418.0539 418.3475 0.0440 -1.0000 -1.0000 0030738 1579651235.20 151.4569 60.0034 32.0000 1.9923 1.9935 418.0891 418.3827 0.0441 -1.0000 -1.0000 0031425 1579651235.30 151.4569 60.0034 32.0000 1.9929 1.9940 418.1677 418.4616 0.0441 -1.0000 -1.0000 0031488 1579651235.40 151.4569 60.0034 32.0000 1.9935 1.9946 417.9702 418.2639 0.0441 -1.0000 -1.0000 0031566 1579651235.50 151.4461 60.0034 32.0000 1.9934 1.9945 418.0256 418.3201 0.0442 -1.0000 -1.0000 0031645 1579651235.60 151.4461 60.0034 32.0000 1.9932 1.9944 418.1694 418.4628 0.0439 -1.0000 -1.0000 0031707 1579651235.70 151.4461 60.0034 32.0000 1.9928 1.9939 418.3731 418.6681 0.0443 -1.0000 -1.0000 0031785 1579651235.80 151.4461 60.0034 32.0000 1.9922 1.9934 418.2737 418.5672 0.0440 -1.0000 -1.0000 0031848 1579651235.90 151.4461 60.0034 32.0000 1.9932 1.9943 418.0651 418.3584 0.0440 -1.0000 -1.0000 0031910 1579651236.00 151.4864 60.0034 32.0000 1.9935 1.9946 417.9943 418.2874 0.0440 -1.0000 -1.0000 0031973 1579651236.10 151.4864 60.0034 32.0000 1.9925 1.9937 418.1218 418.4149 0.0441 -1.0000 -1.0000 0032035 1579651236.20 151.4864 60.0034 32.0000 1.9920 1.9931 418.2327 418.5264 0.0440 -1.0000 -1.0000 0032254 1579651236.30 151.4864 60.0034 32.0000 1.9922 1.9934 418.0676 418.3613 0.0441 -1.0000 -1.0000 0032332 1579651236.40 151.4864 60.0034 32.0000 1.9922 1.9934 418.1075 418.4014 0.0441 -1.0000 -1.0000 0032394 1579651236.50 151.4984 60.0034 32.0000 1.9929 1.9940 418.0586 418.3520 0.0440 -1.0000 -1.0000 0032457 1579651236.60 151.5941 60.0034 32.0000 1.9925 1.9936 418.1162 418.4094 0.0440 -1.0000 -1.0000 0032535 1579651236.70 151.5941 60.0034 32.0000 1.9919 1.9931 418.2024 418.4957 0.0440 -1.0000 -1.0000 0032910 1579651236.80 151.5941 60.0034 32.0000 1.9932 1.9943 418.1615 418.4551 0.0441 -1.0000 -1.0000 0032972 1579651236.90 151.5941 60.0034 32.0000 1.9929 1.9940 418.0931 418.3863 0.0440 -1.0000 -1.0000 0033051 1579651237.00 151.5941 60.0034 32.0000 1.9932 1.9944 418.0853 418.3786 0.0440 -1.0000 -1.0000 0033113 1579651237.10 151.5060 60.0034 32.0000 1.9933 1.9944 418.0630 418.3562 0.0440 -1.0000 -1.0000 0033175 1579651237.20 151.5060 60.0034 32.0000 1.9930 1.9942 418.2163 418.5094 0.0440 -1.0000 -1.0000 0033254 1579651237.30 151.5060 60.0034 32.0000 1.9919 1.9930 418.2248 418.5183 0.0441 -1.0000 -1.0000 0033425 1579651237.40 151.5060 60.0034 32.0000 1.9929 1.9940 418.1798 418.4730 0.0440 -1.0000 -1.0000 0033504 1579651237.50 151.5060 60.0034 32.0000 1.9930 1.9941 418.1351 418.4283 0.0440 -1.0000 -1.0000 0033566 1579651237.60 151.5150 60.0034 32.0000 1.9935 1.9946 418.0292 418.3219 0.0439 -1.0000 -1.0000 0033629 1579651237.70 151.5228 60.0034 32.0000 1.9933 1.9945 418.1475 418.4407 0.0440 -1.0000 -1.0000 0033707 1579651237.80 151.5228 60.0034 32.0000 1.9930 1.9942 418.2307 418.5243 0.0440 -1.0000 -1.0000 0033925 1579651237.90 151.5228 60.0034 32.0000 1.9936 1.9948 418.3352 418.6280 0.0439 -1.0000 -1.0000 0033988 1579651238.00 151.5228 60.0034 32.0000 1.9939 1.9951 418.1579 418.4509 0.0440 -1.0000 -1.0000 0034066 1579651238.10 151.5228 60.0034 32.0000 1.9935 1.9947 418.1336 418.4268 0.0440 -1.0000 -1.0000 0034129 1579651238.20 151.5082 60.0034 32.0000 1.9930 1.9941 418.0363 418.3303 0.0442 -1.0000 -1.0000 0034207 1579651238.30 151.5082 60.0034 32.0000 1.9927 1.9938 418.2898 418.5835 0.0441 -1.0000 -1.0000 0034441 1579651238.40 151.5082 60.0034 32.0000 1.9925 1.9936 418.2702 418.5636 0.0440 -1.0000 -1.0000 0034504 1579651238.50 151.5082 60.0034 32.0000 1.9933 1.9944 418.2618 418.5548 0.0439 -1.0000 -1.0000 0034566 1579651238.60 151.5082 60.0034 32.0000 1.9927 1.9939 418.2278 418.5206 0.0440 -1.0000 -1.0000 0034629 1579651238.70 151.5334 60.0034 32.0000 1.9935 1.9946 418.0551 418.3484 0.0440 -1.0000 -1.0000 0034691 1579651238.80 151.5345 60.0034 32.0000 1.9927 1.9938 418.1361 418.4293 0.0440 -1.0000 -1.0000 0035425 1579651238.90 151.5345 60.0034 32.0000 1.9923 1.9935 418.3358 418.6291 0.0440 -1.0000 -1.0000 0035504 1579651239.00 151.5345 60.0034 32.0000 1.9923 1.9935 418.1547 418.4478 0.0440 -1.0000 -1.0000 0035566 1579651239.10 151.5345 60.0034 32.0000 1.9934 1.9946 418.0539 418.3468 0.0440 -1.0000 -1.0000 0035629 1579651239.20 151.5254 60.0034 32.0000 1.9935 1.9946 417.9217 418.2137 0.0439 -1.0000 -1.0000 0035707 1579651239.30 151.4934 60.0034 32.0000 1.9927 1.9938 418.1331 418.4256 0.0438 -1.0000 -1.0000 0035769 1579651239.40 151.4934 60.0034 32.0000 1.9926 1.9938 418.2840 418.5770 0.0440 -1.0000 -1.0000 0035848 1579651239.50 151.4934 60.0034 32.0000 1.9935 1.9947 418.1234 418.4172 0.0441 -1.0000 -1.0000 0035910 1579651239.60 151.4934 60.0034 32.0000 1.9940 1.9951 418.0122 418.3059 0.0441 -1.0000 -1.0000 0035973 1579651239.70 151.4934 60.0034 32.0000 1.9936 1.9947 418.0367 418.3297 0.0440 -1.0000 -1.0000 0036051 1579651239.80 151.4312 60.0031 32.0000 1.9927 1.9939 418.0983 418.3915 0.0441 -1.0000 -1.0000 0036129 1579651239.90 151.4312 60.0031 32.0000 1.9923 1.9935 418.1001 418.3933 0.0440 -1.0000 -1.0000 0036191 1579651240.00 151.4312 60.0031 32.0000 1.9937 1.9948 418.0152 418.3078 0.0439 -1.0000 -1.0000 0036254 1579651240.10 151.4312 60.0031 32.0000 1.9928 1.9939 418.1888 418.4816 0.0439 -1.0000 -1.0000 0036316 1579651240.20 151.4312 60.0031 32.0000 1.9929 1.9940 418.2680 418.5605 0.0440 -1.0000 -1.0000 0036379 1579651240.30 151.4289 60.0031 32.0000 1.9931 1.9943 418.2891 418.5833 0.0441 -1.0000 -1.0000 0036457 1579651240.40 151.4264 60.0031 32.0000 1.9940 1.9951 418.2091 418.5030 0.0441 -1.0000 -1.0000 0036629 1579651240.50 151.4264 60.0031 32.0000 1.9936 1.9947 418.0449 418.3377 0.0439 -1.0000 -1.0000 0036691 1579651240.60 151.4264 60.0031 32.0000 1.9926 1.9938 418.2303 418.5235 0.0440 -1.0000 -1.0000 0036769 1579651240.70 151.4264 60.0031 32.0000 1.9924 1.9935 418.3086 418.6024 0.0441 -1.0000 -1.0000 0036832 1579651240.80 151.4264 60.0031 32.0000 1.9937 1.9949 418.2509 418.5445 0.0441 -1.0000 -1.0000 0036894 1579651240.90 151.5634 60.0031 32.0000 1.9935 1.9947 418.1529 418.4465 0.0440 -1.0000 -1.0000 0037129 1579651241.00 151.5634 60.0031 32.0000 1.9927 1.9938 418.1495 418.4427 0.0440 -1.0000 -1.0000 0037191 1579651241.10 151.5634 60.0031 32.0000 1.9919 1.9931 418.2294 418.5223 0.0440 -1.0000 -1.0000 0037254 1579651241.20 151.5634 60.0031 32.0000 1.9932 1.9944 418.2592 418.5528 0.0440 -1.0000 -1.0000 0037332 1579651241.30 151.5634 60.0031 32.0000 1.9932 1.9943 418.1468 418.4408 0.0442 -1.0000 -1.0000 0037395 1579651241.40 151.5286 60.0031 32.0000 1.9935 1.9946 418.0279 418.3214 0.0441 -1.0000 -1.0000 0037675 1579651241.50 151.5286 60.0031 32.0000 1.9926 1.9938 418.2090 418.5028 0.0441 -1.0000 -1.0000 0037738 1579651241.60 151.5286 60.0031 32.0000 1.9924 1.9935 418.2130 418.5055 0.0438 -1.0000 -1.0000 0037801 1579651241.70 151.5286 60.0031 32.0000 1.9933 1.9944 418.1462 418.4388 0.0440 -1.0000 -1.0000 0037879 1579651241.80 151.5286 60.0031 32.0000 1.9933 1.9945 417.9908 418.2853 0.0441 -1.0000 -1.0000 0037941 1579651241.90 151.5286 60.0031 32.0000 1.9936 1.9947 417.9698 418.2626 0.0440 -1.0000 -1.0000 0038175 1579651242.00 151.5126 60.0031 32.0000 1.9926 1.9938 418.0482 418.3414 0.0440 -1.0000 -1.0000 0038238 1579651242.10 151.5126 60.0031 32.0000 1.9929 1.9940 418.2657 418.5589 0.0440 -1.0000 -1.0000 0038301 1579651242.20 151.5126 60.0031 32.0000 1.9931 1.9943 418.2624 418.5560 0.0441 -1.0000 -1.0000 0038363 1579651242.30 151.5126 60.0031 32.0000 1.9938 1.9949 418.1916 418.4839 0.0439 -1.0000 -1.0000 0038441 1579651242.40 151.5126 60.0031 32.0000 1.9934 1.9946 418.0380 418.3310 0.0439 -1.0000 -1.0000 0039019 1579651242.50 151.4985 60.0031 32.0000 1.9933 1.9945 418.0463 418.3381 0.0438 -1.0000 -1.0000 0039082 1579651242.60 151.4985 60.0031 32.0000 1.9927 1.9938 418.0706 418.3634 0.0439 -1.0000 -1.0000 0039160 1579651242.70 151.4985 60.0031 32.0000 1.9926 1.9937 418.2734 418.5671 0.0441 -1.0000 -1.0000 0039222 1579651242.80 151.4985 60.0031 32.0000 1.9925 1.9937 418.2174 418.5103 0.0440 -1.0000 -1.0000 0039285 1579651242.90 151.4985 60.0031 32.0000 1.9936 1.9948 418.1289 418.4227 0.0440 -1.0000 -1.0000 0039363 1579651243.00 151.4999 60.0031 32.0000 1.9942 1.9954 418.0575 418.3507 0.0441 -1.0000 -1.0000 0039941 1579651243.10 151.5078 60.0031 32.0000 1.9941 1.9952 418.0953 418.3888 0.0440 -1.0000 -1.0000 0040004 1579651243.20 151.5078 60.0031 32.0000 1.9935 1.9947 418.3498 418.6432 0.0440 -1.0000 -1.0000 0040066 1579651243.30 151.5078 60.0031 32.0000 1.9934 1.9946 418.2246 418.5167 0.0438 -1.0000 -1.0000 0040129 1579651243.40 151.5078 60.0031 32.0000 1.9943 1.9955 418.0628 418.3544 0.0438 -1.0000 -1.0000 0040207 1579651243.50 151.5078 60.0031 32.0000 1.9932 1.9944 418.1008 418.3927 0.0439 -1.0000 -1.0000 0040269 1579651243.60 151.4875 60.0031 32.0000 1.9928 1.9939 418.1856 418.4783 0.0440 -1.0000 -1.0000 0040332 1579651243.70 151.4875 60.0031 32.0000 1.9932 1.9944 418.2798 418.5723 0.0439 -1.0000 -1.0000 0040410 1579651243.80 151.4875 60.0031 32.0000 1.9938 1.9949 418.0646 418.3586 0.0441 -1.0000 -1.0000 0040472 1579651243.90 151.4875 60.0031 32.0000 1.9940 1.9951 418.1422 418.4352 0.0440 -1.0000 -1.0000 0040535 1579651244.00 151.4875 60.0031 32.0000 1.9936 1.9947 418.1622 418.4550 0.0439 -1.0000 -1.0000 0040613 1579651244.10 151.5923 60.0031 32.0000 1.9926 1.9938 418.2244 418.5168 0.0438 -1.0000 -1.0000 0040675 1579651244.20 151.6074 60.0031 32.0000 1.9931 1.9943 418.3369 418.6292 0.0439 -1.0000 -1.0000 0040738 1579651244.30 151.6074 60.0031 32.0000 1.9933 1.9944 418.1476 418.4407 0.0440 -1.0000 -1.0000 0040801 1579651244.40 151.6074 60.0031 32.0000 1.9932 1.9944 417.9479 418.2397 0.0438 -1.0000 -1.0000 0040863 1579651244.50 151.6074 60.0031 32.0000 1.9928 1.9940 418.0672 418.3598 0.0439 -1.0000 -1.0000 0040925 1579651244.60 151.5777 60.0030 32.0000 1.9927 1.9938 418.3301 418.6226 0.0439 -1.0000 -1.0000 0041004 1579651244.70 151.4222 60.0026 32.0000 1.9927 1.9938 418.2474 418.5406 0.0440 -1.0000 -1.0000 0041066 1579651244.80 151.4222 60.0026 32.0000 1.9932 1.9944 418.1181 418.4112 0.0440 -1.0000 -1.0000 0041129 1579651244.90 151.4222 60.0026 32.0000 1.9937 1.9948 418.0645 418.3564 0.0438 -1.0000 -1.0000 0041191 1579651245.00 151.4222 60.0026 32.0000 1.9933 1.9944 417.9609 418.2532 0.0438 -1.0000 -1.0000 0041254 1579651245.10 151.4222 60.0026 32.0000 1.9929 1.9940 418.1806 418.4727 0.0439 -1.0000 -1.0000 0041691 1579651245.20 151.4222 60.0026 32.0000 1.9923 1.9934 418.2501 418.5429 0.0440 -1.0000 -1.0000 0041769 1579651245.30 151.4222 60.0026 32.0000 1.9921 1.9932 418.2329 418.5258 0.0439 -1.0000 -1.0000 0041832 1579651245.40 151.4222 60.0026 32.0000 1.9928 1.9940 418.0861 418.3779 0.0438 -1.0000 -1.0000 0041895 1579651245.50 151.4222 60.0026 32.0000 1.9927 1.9938 418.0443 418.3366 0.0439 -1.0000 -1.0000 0041988 1579651245.60 151.4222 60.0026 32.0000 1.9919 1.9931 418.1785 418.4719 0.0440 -1.0000 -1.0000 0042051 1579651245.70 151.4222 60.0026 32.0000 1.9923 1.9935 418.1849 418.4776 0.0440 -1.0000 -1.0000 0042129 1579651245.80 151.4981 60.0026 32.0000 1.9938 1.9950 418.0384 418.3315 0.0440 -1.0000 -1.0000 0042191 1579651245.90 151.4981 60.0026 32.0000 1.9930 1.9942 418.0364 418.3296 0.0440 -1.0000 -1.0000 0042254 1579651246.00 151.4981 60.0026 32.0000 1.9932 1.9943 418.1161 418.4086 0.0439 -1.0000 -1.0000 0042332 1579651246.10 151.4981 60.0026 32.0000 1.9927 1.9939 418.1957 418.4899 0.0441 -1.0000 -1.0000 0042394 1579651246.20 151.4981 60.0026 32.0000 1.9922 1.9933 418.3127 418.6056 0.0440 -1.0000 -1.0000 0042457 1579651246.30 151.4981 60.0026 32.0000 1.9930 1.9942 418.2399 418.5333 0.0440 -1.0000 -1.0000 0042519 1579651246.40 151.5128 60.0026 32.0000 1.9945 1.9956 418.0123 418.3038 0.0438 -1.0000 -1.0000 0042582 1579651246.50 151.5128 60.0026 32.0000 1.9931 1.9943 418.1446 418.4369 0.0438 -1.0000 -1.0000 0042644 1579651246.60 151.5128 60.0026 32.0000 1.9927 1.9938 418.2032 418.4956 0.0439 -1.0000 -1.0000 0042722 1579651246.70 151.5128 60.0026 32.0000 1.9931 1.9943 418.3536 418.6472 0.0440 -1.0000 -1.0000 0042785 1579651246.80 151.5128 60.0026 32.0000 1.9924 1.9936 418.2106 418.5025 0.0438 -1.0000 -1.0000 0042847 1579651246.90 151.4982 60.0026 32.0000 1.9935 1.9947 418.0190 418.3113 0.0439 -1.0000 -1.0000 0042925 1579651247.00 151.4978 60.0026 32.0000 1.9930 1.9942 418.0012 418.2939 0.0439 -1.0000 -1.0000 0043004 1579651247.10 151.4978 60.0026 32.0000 1.9928 1.9939 418.0227 418.3154 0.0440 -1.0000 -1.0000 0043222 1579651247.20 151.4978 60.0026 32.0000 1.9920 1.9932 418.0671 418.3589 0.0438 -1.0000 -1.0000 0043301 1579651247.30 151.4978 60.0026 32.0000 1.9920 1.9932 418.2400 418.5323 0.0438 -1.0000 -1.0000 0043363 1579651247.40 151.4978 60.0026 32.0000 1.9928 1.9940 418.2566 418.5497 0.0440 -1.0000 -1.0000 0043425 1579651247.50 151.5624 60.0026 32.0000 1.9930 1.9941 418.1367 418.4300 0.0440 -1.0000 -1.0000 0043488 1579651247.60 151.5624 60.0026 32.0000 1.9926 1.9937 418.0821 418.3753 0.0440 -1.0000 -1.0000 0043551 1579651247.70 151.5624 60.0026 32.0000 1.9931 1.9942 418.2483 418.5400 0.0437 -1.0000 -1.0000 0043941 1579651247.80 151.5624 60.0026 32.0000 1.9927 1.9939 418.2868 418.5797 0.0440 -1.0000 -1.0000 0044004 1579651247.90 151.5624 60.0026 32.0000 1.9924 1.9936 418.1684 418.4616 0.0440 -1.0000 -1.0000 0044066 1579651248.00 151.4608 60.0026 32.0000 1.9934 1.9946 418.0368 418.3289 0.0438 -1.0000 -1.0000 0044145 1579651248.10 151.4202 60.0026 32.0000 1.9934 1.9946 418.0871 418.3799 0.0440 -1.0000 -1.0000 0044207 1579651248.20 151.4202 60.0026 32.0000 1.9926 1.9937 418.2073 418.5006 0.0440 -1.0000 -1.0000 0044425 1579651248.30 151.4202 60.0026 32.0000 1.9928 1.9939 418.3120 418.6051 0.0439 -1.0000 -1.0000 0044504 1579651248.40 151.4202 60.0026 32.0000 1.9926 1.9938 418.2211 418.5140 0.0440 -1.0000 -1.0000 0044566 1579651248.50 151.4202 60.0026 32.0000 1.9938 1.9950 418.1548 418.4485 0.0440 -1.0000 -1.0000 0044629 1579651248.60 151.4784 60.0026 32.0000 1.9940 1.9951 418.1198 418.4120 0.0438 -1.0000 -1.0000 0044707 1579651248.70 151.4784 60.0026 32.0000 1.9938 1.9949 418.1483 418.4413 0.0439 -1.0000 -1.0000 0044769 1579651248.80 151.4784 60.0026 32.0000 1.9923 1.9935 418.2887 418.5816 0.0440 -1.0000 -1.0000 0044832 1579651248.90 151.4784 60.0026 32.0000 1.9923 1.9935 418.2492 418.5424 0.0440 -1.0000 -1.0000 0044910 1579651249.00 151.4784 60.0026 32.0000 1.9936 1.9947 418.1693 418.4623 0.0440 -1.0000 -1.0000 0044972 1579651249.10 151.4784 60.0026 32.0000 1.9935 1.9946 418.0267 418.3200 0.0440 -1.0000 -1.0000 0045035 1579651249.20 151.5143 60.0026 32.0000 1.9933 1.9944 418.1671 418.4598 0.0439 -1.0000 -1.0000 0045222 1579651249.30 151.5143 60.0026 32.0000 1.9930 1.9942 418.2143 418.5081 0.0440 -1.0000 -1.0000 0045285 1579651249.40 151.5143 60.0026 32.0000 1.9921 1.9932 418.2757 418.5679 0.0438 -1.0000 -1.0000 0045347 1579651249.50 151.5143 60.0026 32.0000 1.9937 1.9949 418.1571 418.4484 0.0437 -1.0000 -1.0000 0045410 1579651249.60 151.5143 60.0026 32.0000 1.9936 1.9947 418.0906 418.3836 0.0439 -1.0000 -1.0000 0045473 1579651249.70 151.5335 60.0032 32.0000 1.9930 1.9942 418.1162 418.4080 0.0438 -1.0000 -1.0000 0045707 1579651249.80 151.5335 60.0032 32.0000 1.9928 1.9939 418.2104 418.5034 0.0440 -1.0000 -1.0000 0045785 1579651249.90 151.5335 60.0032 32.0000 1.9927 1.9939 418.2326 418.5254 0.0440 -1.0000 -1.0000 0045848 1579651250.00 151.5335 60.0032 32.0000 1.9931 1.9943 418.1274 418.4207 0.0439 -1.0000 -1.0000 0045910 1579651250.10 151.5335 60.0032 32.0000 1.9929 1.9940 417.9756 418.2677 0.0439 -1.0000 -1.0000 0045973 1579651250.20 151.5335 60.0032 32.0000 1.9926 1.9938 418.1311 418.4234 0.0439 -1.0000 -1.0000 0046207 1579651250.30 151.5335 60.0032 32.0000 1.9925 1.9937 418.2028 418.4961 0.0441 -1.0000 -1.0000 0046285 1579651250.40 151.5335 60.0032 32.0000 1.9931 1.9943 418.2030 418.4970 0.0441 -1.0000 -1.0000 0046347 1579651250.50 151.4727 60.0032 32.0000 1.9935 1.9946 418.0812 418.3739 0.0438 -1.0000 -1.0000 0046410 1579651250.60 151.4727 60.0032 32.0000 1.9933 1.9944 418.1243 418.4150 0.0436 -1.0000 -1.0000 0046488 1579651250.70 151.4727 60.0032 32.0000 1.9936 1.9948 418.2613 418.5534 0.0439 -1.0000 -1.0000 0046707 1579651250.80 151.4727 60.0032 32.0000 1.9927 1.9938 418.3082 418.6011 0.0440 -1.0000 -1.0000 0046769 1579651250.90 151.4727 60.0032 32.0000 1.9928 1.9940 418.2661 418.5592 0.0439 -1.0000 -1.0000 0046847 1579651251.00 151.5020 60.0032 32.0000 1.9935 1.9947 418.1596 418.4519 0.0439 -1.0000 -1.0000 0046910 1579651251.10 151.5020 60.0032 32.0000 1.9932 1.9943 418.2168 418.5086 0.0438 -1.0000 -1.0000 0046972 1579651251.20 151.5020 60.0032 32.0000 1.9933 1.9945 418.2911 418.5837 0.0439 -1.0000 -1.0000 0047207 1579651251.30 151.5020 60.0032 32.0000 1.9929 1.9940 418.2238 418.5163 0.0439 -1.0000 -1.0000 0047269 1579651251.40 151.5020 60.0032 32.0000 1.9940 1.9951 418.2088 418.5016 0.0439 -1.0000 -1.0000 0047348 1579651251.50 151.5466 60.0032 32.0000 1.9935 1.9946 418.0609 418.3535 0.0440 -1.0000 -1.0000 0047410 1579651251.60 151.5503 60.0032 32.0000 1.9933 1.9944 418.1063 418.3998 0.0440 -1.0000 -1.0000 0047473 1579651251.70 151.5503 60.0032 32.0000 1.9923 1.9934 418.2694 418.5620 0.0439 -1.0000 -1.0000 0047551 1579651251.80 151.5503 60.0032 32.0000 1.9921 1.9932 418.3563 418.6479 0.0437 -1.0000 -1.0000 0048238 1579651251.90 151.5503 60.0032 32.0000 1.9929 1.9940 418.2603 418.5534 0.0439 -1.0000 -1.0000 0048301 1579651252.00 151.5503 60.0032 32.0000 1.9933 1.9944 418.0689 418.3600 0.0438 -1.0000 -1.0000 0048379 1579651252.10 151.4941 60.0032 32.0000 1.9930 1.9941 418.1809 418.4743 0.0440 -1.0000 -1.0000 0048441 1579651252.20 151.4863 60.0032 32.0000 1.9924 1.9936 418.4018 418.6945 0.0439 -1.0000 -1.0000 0048504 1579651252.30 151.4863 60.0032 32.0000 1.9932 1.9943 418.2817 418.5756 0.0441 -1.0000 -1.0000 0048582 1579651252.40 151.4863 60.0032 32.0000 1.9932 1.9944 418.1114 418.4045 0.0439 -1.0000 -1.0000 0048644 1579651252.50 151.4863 60.0032 32.0000 1.9930 1.9941 418.0870 418.3797 0.0440 -1.0000 -1.0000 0048707 1579651252.60 151.4924 60.0032 32.0000 1.9929 1.9940 418.0745 418.3679 0.0440 -1.0000 -1.0000 0048785 1579651252.70 151.5128 60.0032 32.0000 1.9916 1.9928 418.2584 418.5516 0.0440 -1.0000 -1.0000 0048847 1579651252.80 151.5128 60.0032 32.0000 1.9927 1.9938 418.3431 418.6366 0.0440 -1.0000 -1.0000 0049082 1579651252.90 151.5128 60.0032 32.0000 1.9935 1.9946 418.0548 418.3469 0.0438 -1.0000 -1.0000 0049144 1579651253.00 151.5128 60.0032 32.0000 1.9939 1.9950 418.0413 418.3343 0.0441 -1.0000 -1.0000 0049207 1579651253.10 151.5128 60.0032 32.0000 1.9933 1.9945 418.1523 418.4449 0.0439 -1.0000 -1.0000 0049285 1579651253.20 151.4827 60.0032 32.0000 1.9928 1.9939 418.1658 418.4594 0.0441 -1.0000 -1.0000 0049348 1579651253.30 151.4827 60.0032 32.0000 1.9934 1.9945 417.9909 418.2843 0.0440 -1.0000 -1.0000 0049425 1579651253.40 151.4827 60.0032 32.0000 1.9936 1.9947 418.0553 418.3479 0.0439 -1.0000 -1.0000 0049504 1579651253.50 151.4827 60.0032 32.0000 1.9925 1.9937 418.2117 418.5047 0.0439 -1.0000 -1.0000 0049566 1579651253.60 151.4827 60.0032 32.0000 1.9932 1.9944 418.2504 418.5429 0.0439 -1.0000 -1.0000 0049629 1579651253.70 151.5584 60.0032 32.0000 1.9931 1.9942 418.2466 418.5394 0.0439 -1.0000 -1.0000 0049707 1579651253.80 151.5584 60.0032 32.0000 1.9935 1.9947 418.0436 418.3342 0.0437 -1.0000 -1.0000 0049925 1579651253.90 151.5584 60.0032 32.0000 1.9934 1.9946 418.0471 418.3394 0.0439 -1.0000 -1.0000 0049988 1579651254.00 151.5584 60.0032 32.0000 1.9928 1.9940 418.1568 418.4492 0.0439 -1.0000 -1.0000 0050066 1579651254.10 151.5584 60.0032 32.0000 1.9923 1.9934 418.2396 418.5324 0.0439 -1.0000 -1.0000 0050129 1579651254.20 151.5584 60.0032 32.0000 1.9924 1.9936 418.2425 418.5352 0.0439 -1.0000 -1.0000 0050191 1579651254.30 151.5602 60.0032 32.0000 1.9929 1.9941 418.1357 418.4281 0.0439 -1.0000 -1.0000 0050925 1579651254.40 151.5602 60.0032 32.0000 1.9926 1.9938 418.1095 418.4021 0.0439 -1.0000 -1.0000 0050988 1579651254.50 151.5602 60.0032 32.0000 1.9926 1.9937 418.3435 418.6365 0.0440 -1.0000 -1.0000 0051051 1579651254.60 151.5602 60.0032 32.0000 1.9928 1.9939 418.3014 418.5939 0.0438 -1.0000 -1.0000 0051129 1579651254.70 151.5602 60.0032 32.0000 1.9931 1.9943 418.0764 418.3697 0.0440 -1.0000 -1.0000 0051191 1579651254.80 151.4286 60.0020 32.0000 1.9937 1.9948 417.9647 418.2580 0.0441 -1.0000 -1.0000 0051254 1579651254.90 151.4229 60.0019 32.0000 1.9926 1.9938 418.2303 418.5238 0.0440 -1.0000 -1.0000 0051332 1579651255.00 151.4229 60.0019 32.0000 1.9914 1.9925 418.2363 418.5289 0.0439 -1.0000 -1.0000 0051395 1579651255.10 151.4229 60.0019 32.0000 1.9925 1.9936 418.2682 418.5610 0.0439 -1.0000 -1.0000 0051457 1579651255.20 151.4229 60.0019 32.0000 1.9928 1.9939 418.1178 418.4107 0.0440 -1.0000 -1.0000 0051519 1579651255.30 151.4229 60.0019 32.0000 1.9930 1.9941 418.1054 418.3982 0.0439 -1.0000 -1.0000 0051660 1579651255.40 151.4229 60.0019 32.0000 1.9930 1.9941 418.1443 418.4366 0.0439 -1.0000 -1.0000 0051722 1579651255.50 151.4229 60.0019 32.0000 1.9928 1.9940 418.1495 418.4416 0.0438 -1.0000 -1.0000 0051785 1579651255.60 151.4229 60.0019 32.0000 1.9929 1.9941 418.0039 418.2969 0.0439 -1.0000 -1.0000 0051848 1579651255.70 151.4229 60.0019 32.0000 1.9936 1.9947 418.0587 418.3510 0.0439 -1.0000 -1.0000 0051925 1579651255.80 151.4229 60.0019 32.0000 1.9935 1.9947 418.1646 418.4584 0.0441 -1.0000 -1.0000 0052332 1579651255.90 151.4350 60.0019 32.0000 1.9929 1.9940 418.2916 418.5844 0.0439 -1.0000 -1.0000 0052394 1579651256.00 151.5393 60.0019 32.0000 1.9923 1.9934 418.2239 418.5167 0.0439 -1.0000 -1.0000 0052472 1579651256.10 151.5393 60.0019 32.0000 1.9933 1.9945 418.0825 418.3754 0.0440 -1.0000 -1.0000 0052535 1579651256.20 151.5393 60.0019 32.0000 1.9931 1.9942 418.0378 418.3295 0.0437 -1.0000 -1.0000 0052597 1579651256.30 151.5393 60.0019 32.0000 1.9923 1.9934 418.2045 418.4962 0.0438 -1.0000 -1.0000 0052675 1579651256.40 151.5393 60.0019 32.0000 1.9925 1.9936 418.2425 418.5349 0.0438 -1.0000 -1.0000 0052738 1579651256.50 151.4498 60.0019 32.0000 1.9926 1.9938 418.2391 418.5313 0.0438 -1.0000 -1.0000 0052801 1579651256.60 151.4498 60.0019 32.0000 1.9930 1.9941 418.0960 418.3881 0.0439 -1.0000 -1.0000 0052863 1579651256.70 151.4498 60.0019 32.0000 1.9920 1.9931 418.0643 418.3559 0.0437 -1.0000 -1.0000 0052925 1579651256.80 151.4498 60.0019 32.0000 1.9916 1.9928 418.1590 418.4515 0.0438 -1.0000 -1.0000 0052988 1579651256.90 151.4498 60.0019 32.0000 1.9914 1.9926 418.2117 418.5040 0.0439 -1.0000 -1.0000 0053066 1579651257.00 151.4523 60.0019 32.0000 1.9924 1.9936 418.1787 418.4713 0.0439 -1.0000 -1.0000 0053129 1579651257.10 151.4759 60.0019 32.0000 1.9932 1.9943 418.1037 418.3956 0.0439 -1.0000 -1.0000 0053191 1579651257.20 151.4759 60.0019 32.0000 1.9930 1.9942 418.0313 418.3238 0.0438 -1.0000 -1.0000 0053269 1579651257.30 151.4759 60.0019 32.0000 1.9930 1.9941 418.0582 418.3493 0.0437 -1.0000 -1.0000 0053332 1579651257.40 151.4759 60.0019 32.0000 1.9923 1.9934 418.2633 418.5558 0.0439 -1.0000 -1.0000 0053675 1579651257.50 151.4759 60.0019 32.0000 1.9932 1.9944 418.2399 418.5326 0.0439 -1.0000 -1.0000 0053738 1579651257.60 151.4454 60.0019 32.0000 1.9925 1.9936 418.1619 418.4541 0.0438 -1.0000 -1.0000 0053801 1579651257.70 151.4454 60.0019 32.0000 1.9931 1.9943 418.2034 418.4955 0.0439 -1.0000 -1.0000 0053879 1579651257.80 151.4454 60.0019 32.0000 1.9928 1.9939 418.1276 418.4202 0.0438 -1.0000 -1.0000 0053941 1579651257.90 151.4454 60.0019 32.0000 1.9918 1.9930 418.1630 418.4555 0.0439 -1.0000 -1.0000 0054004 1579651258.00 151.4454 60.0019 32.0000 1.9930 1.9941 418.2272 418.5191 0.0438 -1.0000 -1.0000 0054082 1579651258.10 151.4454 60.0019 32.0000 1.9928 1.9939 418.1736 418.4659 0.0439 -1.0000 -1.0000 0054145 1579651258.20 151.4454 60.0019 32.0000 1.9935 1.9946 418.0330 418.3239 0.0438 -1.0000 -1.0000 0054207 1579651258.30 151.4454 60.0019 32.0000 1.9938 1.9949 418.0669 418.3599 0.0439 -1.0000 -1.0000 0054285 1579651258.40 151.4454 60.0019 32.0000 1.9937 1.9949 418.0656 418.3568 0.0437 -1.0000 -1.0000 0054472 1579651258.50 151.4454 60.0019 32.0000 1.9928 1.9939 418.1085 418.4005 0.0438 -1.0000 -1.0000 0054535 1579651258.60 151.4622 60.0019 32.0000 1.9921 1.9932 418.2020 418.4935 0.0438 -1.0000 -1.0000 0054613 1579651258.70 151.4651 60.0019 32.0000 1.9918 1.9929 418.2001 418.4929 0.0440 -1.0000 -1.0000 0054675 1579651258.80 151.5761 60.0019 32.0000 1.9928 1.9940 418.2001 418.4929 0.0439 -1.0000 -1.0000 0054738 1579651258.90 151.5761 60.0019 32.0000 1.9932 1.9943 418.0398 418.3319 0.0439 -1.0000 -1.0000 0055488 1579651259.00 151.5761 60.0019 32.0000 1.9926 1.9937 418.1744 418.4667 0.0439 -1.0000 -1.0000 0055551 1579651259.10 151.5761 60.0019 32.0000 1.9921 1.9933 418.2433 418.5353 0.0438 -1.0000 -1.0000 0055613 1579651259.20 151.5761 60.0019 32.0000 1.9933 1.9945 418.2388 418.5304 0.0437 -1.0000 -1.0000 0055691 1579651259.30 151.5065 60.0019 32.0000 1.9932 1.9944 418.0757 418.3682 0.0439 -1.0000 -1.0000 0055754 1579651259.40 151.4947 60.0019 32.0000 1.9932 1.9943 418.0161 418.3094 0.0440 -1.0000 -1.0000 0055816 1579651259.50 151.4947 60.0019 32.0000 1.9930 1.9941 418.0897 418.3828 0.0440 -1.0000 -1.0000 0055879 1579651259.60 151.4947 60.0019 32.0000 1.9921 1.9932 418.3407 418.6331 0.0439 -1.0000 -1.0000 0055941 1579651259.70 151.4947 60.0019 32.0000 1.9926 1.9938 418.2253 418.5178 0.0438 -1.0000 -1.0000 0056019 1579651259.80 151.4947 60.0019 32.0000 1.9937 1.9948 418.1059 418.3978 0.0438 -1.0000 -1.0000 0056082 1579651259.90 151.4448 60.0022 32.0000 1.9936 1.9948 418.0806 418.3722 0.0438 -1.0000 -1.0000 0056144 1579651260.00 151.4357 60.0022 32.0000 1.9924 1.9935 418.2067 418.4993 0.0438 -1.0000 -1.0000 0056425 1579651260.10 151.4357 60.0022 32.0000 1.9926 1.9937 418.2686 418.5597 0.0437 -1.0000 -1.0000 0056504 1579651260.20 151.4357 60.0022 32.0000 1.9924 1.9935 418.2414 418.5343 0.0439 -1.0000 -1.0000 0056551 1579651260.30 151.4357 60.0022 32.0000 1.9929 1.9941 418.0554 418.3474 0.0439 -1.0000 -1.0000 0056629 1579651260.40 151.4396 60.0022 32.0000 1.9930 1.9941 417.9810 418.2737 0.0439 -1.0000 -1.0000 0056691 1579651260.50 151.4772 60.0022 32.0000 1.9922 1.9934 418.0273 418.3196 0.0439 -1.0000 -1.0000 0056754 1579651260.60 151.4772 60.0022 32.0000 1.9938 1.9949 418.0861 418.3784 0.0438 -1.0000 -1.0000 0056832 1579651260.70 151.4772 60.0022 32.0000 1.9921 1.9933 418.1886 418.4804 0.0438 -1.0000 -1.0000 0056894 1579651260.80 151.4772 60.0022 32.0000 1.9927 1.9938 418.0834 418.3752 0.0438 -1.0000 -1.0000 0056957 1579651260.90 151.6119 60.0022 32.0000 1.9932 1.9944 418.0004 418.2926 0.0439 -1.0000 -1.0000 0057019 1579651261.00 151.6119 60.0022 32.0000 1.9926 1.9938 418.0626 418.3554 0.0439 -1.0000 -1.0000 0057472 1579651261.10 151.6119 60.0022 32.0000 1.9925 1.9936 418.2698 418.5615 0.0439 -1.0000 -1.0000 0057535 1579651261.20 151.6119 60.0022 32.0000 1.9915 1.9927 418.2302 418.5226 0.0438 -1.0000 -1.0000 0057613 1579651261.30 151.6119 60.0022 32.0000 1.9932 1.9944 418.1332 418.4251 0.0438 -1.0000 -1.0000 0057660 1579651261.40 151.5419 60.0022 32.0000 1.9933 1.9944 417.9967 418.2890 0.0439 -1.0000 -1.0000 0057738 1579651261.50 151.5341 60.0022 32.0000 1.9932 1.9943 418.0470 418.3394 0.0439 -1.0000 -1.0000 0057801 1579651261.60 151.5341 60.0022 32.0000 1.9923 1.9934 418.3348 418.6279 0.0440 -1.0000 -1.0000 0057863 1579651261.70 151.5341 60.0022 32.0000 1.9915 1.9926 418.2395 418.5318 0.0439 -1.0000 -1.0000 0057941 1579651261.80 151.5341 60.0022 32.0000 1.9924 1.9936 418.0933 418.3864 0.0440 -1.0000 -1.0000 0058004 1579651261.90 151.5341 60.0022 32.0000 1.9932 1.9944 418.0072 418.2997 0.0439 -1.0000 -1.0000 0058066 1579651262.00 151.5341 60.0022 32.0000 1.9933 1.9945 418.0196 418.3117 0.0438 -1.0000 -1.0000 0058207 1579651262.10 151.5341 60.0022 32.0000 1.9928 1.9940 418.0385 418.3304 0.0438 -1.0000 -1.0000 0058269 1579651262.20 151.5341 60.0022 32.0000 1.9926 1.9938 418.2080 418.5003 0.0439 -1.0000 -1.0000 0058332 1579651262.30 151.4547 60.0022 32.0000 1.9923 1.9935 418.0563 418.3491 0.0439 -1.0000 -1.0000 0058410 1579651262.40 151.4547 60.0022 32.0000 1.9929 1.9941 417.8869 418.1788 0.0438 -1.0000 -1.0000 0058472 1579651262.50 151.4547 60.0022 32.0000 1.9926 1.9937 418.0079 418.3003 0.0438 -1.0000 -1.0000 0058691 1579651262.60 151.4492 60.0022 32.0000 1.9919 1.9930 418.1089 418.4001 0.0438 -1.0000 -1.0000 0058769 1579651262.70 151.4845 60.0022 32.0000 1.9928 1.9940 418.2251 418.5178 0.0439 -1.0000 -1.0000 0058832 1579651262.80 151.4845 60.0022 32.0000 1.9934 1.9946 418.2454 418.5379 0.0438 -1.0000 -1.0000 0058894 1579651262.90 151.4845 60.0022 32.0000 1.9929 1.9941 418.0754 418.3666 0.0437 -1.0000 -1.0000 0058972 1579651263.00 151.4845 60.0022 32.0000 1.9929 1.9940 417.9961 418.2880 0.0439 -1.0000 -1.0000 0059504 1579651263.10 151.4845 60.0022 32.0000 1.9929 1.9940 418.0802 418.3723 0.0439 -1.0000 -1.0000 0059566 1579651263.20 151.4845 60.0022 32.0000 1.9927 1.9938 418.2101 418.5031 0.0440 -1.0000 -1.0000 0059629 1579651263.30 151.4845 60.0022 32.0000 1.9934 1.9945 418.1329 418.4257 0.0439 -1.0000 -1.0000 0059691 1579651263.40 151.5269 60.0022 32.0000 1.9936 1.9948 418.0320 418.3243 0.0439 -1.0000 -1.0000 0059769 1579651263.50 151.5269 60.0022 32.0000 1.9934 1.9945 417.9851 418.2780 0.0440 -1.0000 -1.0000 0059832 1579651263.60 151.5269 60.0022 32.0000 1.9926 1.9937 418.0940 418.3860 0.0437 -1.0000 -1.0000 0059957 1579651263.70 151.5269 60.0022 32.0000 1.9920 1.9931 418.1501 418.4433 0.0439 -1.0000 -1.0000 0100035 1579651263.80 151.5269 60.0022 32.0000 1.9929 1.9941 418.0994 418.3914 0.0438 -1.0000 -1.0000 0100097 1579651263.90 151.5269 60.0022 32.0000 1.9943 1.9954 417.9872 418.2796 0.0439 -1.0000 -1.0000 0100175 1579651264.00 151.5417 60.0022 32.0000 1.9930 1.9941 417.9886 418.2827 0.0441 -1.0000 -1.0000 0100238 1579651264.10 151.5417 60.0022 32.0000 1.9922 1.9933 418.2901 418.5825 0.0439 -1.0000 -1.0000 0100472 1579651264.20 151.5417 60.0022 32.0000 1.9924 1.9935 418.2287 418.5209 0.0438 -1.0000 -1.0000 0100535 1579651264.30 151.5417 60.0022 32.0000 1.9922 1.9933 418.2201 418.5133 0.0440 -1.0000 -1.0000 0100597 1579651264.40 151.5417 60.0022 32.0000 1.9928 1.9939 417.9982 418.2913 0.0439 -1.0000 -1.0000 0100660 1579651264.50 151.5417 60.0022 32.0000 1.9924 1.9935 418.1482 418.4401 0.0438 -1.0000 -1.0000 0100722 1579651264.60 151.5417 60.0022 32.0000 1.9918 1.9929 418.2592 418.5514 0.0439 -1.0000 -1.0000 0100957 1579651264.70 151.5122 60.0022 32.0000 1.9920 1.9932 418.1465 418.4394 0.0439 -1.0000 -1.0000 0101019 1579651264.80 151.4703 60.0022 32.0000 1.9929 1.9940 418.0127 418.3049 0.0438 -1.0000 -1.0000 0101082 1579651264.90 151.4703 60.0022 32.0000 1.9936 1.9947 418.0233 418.3150 0.0438 -1.0000 -1.0000 0101176 1579651265.00 151.4703 60.0022 32.0000 1.9935 1.9947 418.1258 418.4176 0.0438 -1.0000 -1.0000 0101238 1579651265.10 151.4720 60.0015 32.0000 1.9925 1.9936 418.2169 418.5102 0.0441 -1.0000 -1.0000 0101410 1579651265.20 151.4720 60.0015 32.0000 1.9926 1.9937 418.2378 418.5301 0.0439 -1.0000 -1.0000 0101472 1579651265.30 151.4720 60.0015 32.0000 1.9933 1.9945 418.0898 418.3830 0.0440 -1.0000 -1.0000 0101535 1579651265.40 151.4720 60.0015 32.0000 1.9931 1.9942 418.0827 418.3747 0.0438 -1.0000 -1.0000 0101613 1579651265.50 151.4720 60.0015 32.0000 1.9938 1.9949 418.0467 418.3394 0.0439 -1.0000 -1.0000 0101675 1579651265.60 151.4720 60.0015 32.0000 1.9923 1.9935 418.2403 418.5327 0.0439 -1.0000 -1.0000 0101957 1579651265.70 151.5715 60.0015 32.0000 1.9930 1.9942 418.1200 418.4122 0.0438 -1.0000 -1.0000 0102035 1579651265.80 151.5715 60.0015 32.0000 1.9931 1.9943 417.9825 418.2748 0.0439 -1.0000 -1.0000 0102097 1579651265.90 151.5715 60.0015 32.0000 1.9929 1.9941 418.0518 418.3447 0.0439 -1.0000 -1.0000 0102160 1579651266.00 151.5715 60.0015 32.0000 1.9926 1.9937 418.3029 418.5953 0.0439 -1.0000 -1.0000 0102222 1579651266.10 151.5715 60.0015 32.0000 1.9920 1.9931 418.2416 418.5341 0.0439 -1.0000 -1.0000 0102754 1579651266.20 151.5578 60.0015 32.0000 1.9927 1.9939 418.1243 418.4172 0.0440 -1.0000 -1.0000 0102816 1579651266.30 151.5570 60.0015 32.0000 1.9932 1.9943 418.1109 418.4048 0.0442 -1.0000 -1.0000 0102894 1579651266.40 151.5570 60.0015 32.0000 1.9935 1.9947 417.9669 418.2593 0.0439 -1.0000 -1.0000 0102957 1579651266.50 151.5570 60.0015 32.0000 1.9930 1.9941 418.0612 418.3535 0.0439 -1.0000 -1.0000 0103019 1579651266.60 151.5570 60.0015 32.0000 1.9928 1.9939 418.2390 418.5322 0.0440 -1.0000 -1.0000 0103097 1579651266.70 151.5570 60.0015 32.0000 1.9932 1.9943 418.0878 418.3816 0.0441 -1.0000 -1.0000 0103144 1579651266.80 151.5570 60.0015 32.0000 1.9939 1.9950 418.0340 418.3268 0.0440 -1.0000 -1.0000 0103222 1579651266.90 151.5570 60.0015 32.0000 1.9931 1.9942 417.9892 418.2824 0.0440 -1.0000 -1.0000 0103285 1579651267.00 151.5570 60.0015 32.0000 1.9922 1.9934 418.2300 418.5221 0.0439 -1.0000 -1.0000 0103347 1579651267.10 151.5570 60.0015 32.0000 1.9918 1.9930 418.2195 418.5119 0.0438 -1.0000 -1.0000 0103410 1579651267.20 151.5570 60.0015 32.0000 1.9933 1.9945 418.1514 418.4432 0.0438 -1.0000 -1.0000 0103488 1579651267.30 151.4727 60.0015 32.0000 1.9933 1.9944 418.1459 418.4387 0.0440 -1.0000 -1.0000 0103550 1579651267.40 151.4004 60.0015 32.0000 1.9938 1.9950 418.0285 418.3214 0.0439 -1.0000 -1.0000 0103629 1579651267.50 151.4004 60.0015 32.0000 1.9922 1.9933 418.1651 418.4578 0.0440 -1.0000 -1.0000 0103691 1579651267.60 151.4004 60.0015 32.0000 1.9922 1.9934 418.2606 418.5534 0.0439 -1.0000 -1.0000 0103754 1579651267.70 151.4004 60.0015 32.0000 1.9931 1.9942 418.2397 418.5324 0.0439 -1.0000 -1.0000 0103832 1579651267.80 151.4004 60.0015 32.0000 1.9935 1.9946 418.1384 418.4302 0.0438 -1.0000 -1.0000 0103879 1579651267.90 151.4260 60.0015 32.0000 1.9933 1.9944 418.1119 418.4051 0.0440 -1.0000 -1.0000 0103957 1579651268.00 151.4260 60.0015 32.0000 1.9929 1.9940 418.2189 418.5113 0.0439 -1.0000 -1.0000 0104019 1579651268.10 151.4260 60.0015 32.0000 1.9929 1.9941 418.2056 418.4985 0.0439 -1.0000 -1.0000 0104082 1579651268.20 151.4260 60.0015 32.0000 1.9935 1.9946 418.1100 418.4028 0.0439 -1.0000 -1.0000 0104801 1579651268.30 151.4260 60.0015 32.0000 1.9930 1.9942 418.0191 418.3117 0.0439 -1.0000 -1.0000 0104879 1579651268.40 151.4260 60.0015 32.0000 1.9939 1.9950 418.0655 418.3592 0.0442 -1.0000 -1.0000 0104941 1579651268.50 151.4847 60.0015 32.0000 1.9928 1.9940 418.1090 418.4019 0.0440 -1.0000 -1.0000 0105004 1579651268.60 151.4847 60.0015 32.0000 1.9926 1.9937 418.2771 418.5703 0.0440 -1.0000 -1.0000 0105082 1579651268.70 151.4847 60.0015 32.0000 1.9931 1.9943 418.1580 418.4504 0.0438 -1.0000 -1.0000 0105144 1579651268.80 151.4847 60.0015 32.0000 1.9933 1.9944 418.0060 418.2981 0.0439 -1.0000 -1.0000 0105207 1579651268.90 151.4847 60.0015 32.0000 1.9938 1.9949 418.0560 418.3486 0.0439 -1.0000 -1.0000 0105269 1579651269.00 151.4847 60.0015 32.0000 1.9917 1.9929 418.2234 418.5162 0.0440 -1.0000 -1.0000 0105332 1579651269.10 151.4847 60.0015 32.0000 1.9917 1.9929 418.2715 418.5650 0.0439 -1.0000 -1.0000 0105395 1579651269.20 151.4847 60.0015 32.0000 1.9921 1.9933 418.2950 418.5868 0.0438 -1.0000 -1.0000 0105472 1579651269.30 151.4847 60.0015 32.0000 1.9925 1.9936 418.1927 418.4851 0.0439 -1.0000 -1.0000 0105535 1579651269.40 151.4847 60.0015 32.0000 1.9925 1.9937 418.0358 418.3287 0.0440 -1.0000 -1.0000 0105613 1579651269.50 151.4847 60.0015 32.0000 1.9934 1.9946 418.1056 418.3978 0.0438 -1.0000 -1.0000 0105675 1579651269.60 151.4949 60.0015 32.0000 1.9923 1.9935 418.1238 418.4167 0.0440 -1.0000 -1.0000 0105738 1579651269.70 151.4949 60.0015 32.0000 1.9918 1.9930 418.2111 418.5042 0.0439 -1.0000 -1.0000 0105972 1579651269.80 151.4949 60.0015 32.0000 1.9926 1.9938 418.2686 418.5616 0.0440 -1.0000 -1.0000 0106035 1579651269.90 151.4368 60.0012 32.0000 1.9937 1.9948 418.1591 418.4520 0.0439 -1.0000 -1.0000 0106097 1579651270.00 151.4368 60.0012 32.0000 1.9936 1.9947 418.0683 418.3606 0.0439 -1.0000 -1.0000 0106175 1579651270.10 151.4368 60.0012 32.0000 1.9927 1.9938 418.1830 418.4761 0.0440 -1.0000 -1.0000 0106238 1579651270.20 151.4368 60.0012 32.0000 1.9920 1.9932 418.2037 418.4955 0.0438 -1.0000 -1.0000 0106457 1579651270.30 151.4368 60.0012 32.0000 1.9930 1.9941 418.1940 418.4859 0.0438 -1.0000 -1.0000 0106535 1579651270.40 151.4368 60.0012 32.0000 1.9929 1.9941 418.0917 418.3833 0.0437 -1.0000 -1.0000 0106597 1579651270.50 151.4368 60.0012 32.0000 1.9930 1.9941 417.9941 418.2860 0.0438 -1.0000 -1.0000 0106660 1579651270.60 151.4368 60.0012 32.0000 1.9921 1.9933 418.0976 418.3902 0.0439 -1.0000 -1.0000 0106738 1579651270.70 151.4456 60.0012 32.0000 1.9929 1.9940 418.2200 418.5106 0.0436 -1.0000 -1.0000 0107207 1579651270.80 151.4456 60.0012 32.0000 1.9922 1.9933 418.2255 418.5181 0.0438 -1.0000 -1.0000 0107269 1579651270.90 151.4456 60.0012 32.0000 1.9930 1.9941 418.1904 418.4819 0.0437 -1.0000 -1.0000 0107348 1579651271.00 151.4456 60.0012 32.0000 1.9930 1.9941 418.0244 418.3174 0.0440 -1.0000 -1.0000 0107410 1579651271.10 151.4456 60.0012 32.0000 1.9935 1.9946 418.0690 418.3618 0.0439 -1.0000 -1.0000 0107472 1579651271.20 151.4456 60.0012 32.0000 1.9923 1.9934 418.2860 418.5785 0.0439 -1.0000 -1.0000 0107566 1579651271.30 151.4456 60.0012 32.0000 1.9932 1.9944 418.2629 418.5562 0.0440 -1.0000 -1.0000 0107660 1579651271.40 151.4456 60.0012 32.0000 1.9930 1.9941 418.1144 418.4065 0.0439 -1.0000 -1.0000 0107738 1579651271.50 151.5210 60.0012 32.0000 1.9934 1.9946 418.0101 418.3025 0.0439 -1.0000 -1.0000 0107785 1579651271.60 151.5939 60.0012 32.0000 1.9932 1.9944 418.2033 418.4958 0.0439 -1.0000 -1.0000 0107863 1579651271.70 151.5939 60.0012 32.0000 1.9923 1.9935 418.2793 418.5724 0.0440 -1.0000 -1.0000 0107925 1579651271.80 151.5573 60.0012 32.0000 1.9925 1.9936 418.2289 418.5213 0.0438 -1.0000 -1.0000 0108160 1579651271.90 151.4725 60.0012 32.0000 1.9929 1.9941 417.9863 418.2794 0.0440 -1.0000 -1.0000 0108222 1579651272.00 151.4725 60.0012 32.0000 1.9930 1.9942 418.0314 418.3246 0.0440 -1.0000 -1.0000 0108301 1579651272.10 151.4725 60.0012 32.0000 1.9924 1.9936 418.1332 418.4260 0.0439 -1.0000 -1.0000 0108363 1579651272.20 151.4725 60.0012 32.0000 1.9920 1.9932 418.2399 418.5335 0.0440 -1.0000 -1.0000 0108425 1579651272.30 151.4725 60.0012 32.0000 1.9937 1.9948 418.1175 418.4102 0.0439 -1.0000 -1.0000 0108488 1579651272.40 151.4498 60.0012 32.0000 1.9945 1.9956 418.0148 418.3075 0.0440 -1.0000 -1.0000 0108566 1579651272.50 151.4498 60.0012 32.0000 1.9933 1.9945 418.1630 418.4565 0.0441 -1.0000 -1.0000 0108613 1579651272.60 151.4498 60.0012 32.0000 1.9931 1.9943 418.2103 418.5036 0.0440 -1.0000 -1.0000 0108691 1579651272.70 151.4498 60.0012 32.0000 1.9927 1.9939 418.1362 418.4284 0.0438 -1.0000 -1.0000 0108754 1579651272.80 151.4498 60.0012 32.0000 1.9937 1.9949 418.0143 418.3065 0.0439 -1.0000 -1.0000 0108816 1579651272.90 151.4498 60.0012 32.0000 1.9938 1.9949 418.0084 418.3008 0.0439 -1.0000 -1.0000 0108894 1579651273.00 151.4646 60.0012 32.0000 1.9924 1.9936 418.1285 418.4211 0.0439 -1.0000 -1.0000 0108957 1579651273.10 151.4646 60.0012 32.0000 1.9926 1.9937 418.2654 418.5581 0.0439 -1.0000 -1.0000 0109019 1579651273.20 151.4646 60.0012 32.0000 1.9931 1.9943 418.1974 418.4900 0.0439 -1.0000 -1.0000 0109082 1579651273.30 151.4646 60.0012 32.0000 1.9928 1.9939 418.1547 418.4479 0.0440 -1.0000 -1.0000 0110019 1579651273.40 151.4646 60.0012 32.0000 1.9927 1.9939 418.0393 418.3322 0.0439 -1.0000 -1.0000 0110098 1579651273.50 151.4705 60.0012 32.0000 1.9928 1.9939 418.0683 418.3598 0.0438 -1.0000 -1.0000 0110160 1579651273.60 151.4766 60.0012 32.0000 1.9918 1.9929 418.2100 418.5025 0.0439 -1.0000 -1.0000 0110222 1579651273.70 151.4766 60.0012 32.0000 1.9925 1.9937 418.2043 418.4972 0.0439 -1.0000 -1.0000 0110285 1579651273.80 151.4766 60.0012 32.0000 1.9925 1.9937 418.0515 418.3431 0.0438 -1.0000 -1.0000 0110347 1579651273.90 151.4766 60.0012 32.0000 1.9931 1.9942 418.0242 418.3172 0.0440 -1.0000 -1.0000 0110410 1579651274.00 151.4766 60.0012 32.0000 1.9931 1.9942 417.9666 418.2589 0.0439 -1.0000 -1.0000 0110488 1579651274.10 151.5418 60.0012 32.0000 1.9924 1.9935 418.1347 418.4273 0.0439 -1.0000 -1.0000 0110551 1579651274.20 151.5418 60.0012 32.0000 1.9919 1.9931 418.2360 418.5294 0.0441 -1.0000 -1.0000 0110613 1579651274.30 151.5418 60.0012 32.0000 1.9924 1.9936 418.2695 418.5627 0.0440 -1.0000 -1.0000 0111207 1579651274.40 151.5418 60.0012 32.0000 1.9926 1.9937 418.1657 418.4583 0.0438 -1.0000 -1.0000 0111269 1579651274.50 151.5418 60.0012 32.0000 1.9925 1.9937 418.0294 418.3212 0.0438 -1.0000 -1.0000 0111332 1579651274.60 151.4203 60.0015 32.0000 1.9926 1.9937 418.1024 418.3946 0.0439 -1.0000 -1.0000 0111410 1579651274.70 151.4203 60.0015 32.0000 1.9917 1.9928 418.2454 418.5378 0.0439 -1.0000 -1.0000 0111472 1579651274.80 151.4203 60.0015 32.0000 1.9929 1.9940 418.1717 418.4636 0.0438 -1.0000 -1.0000 0111535 1579651274.90 151.4203 60.0015 32.0000 1.9927 1.9939 418.0995 418.3932 0.0440 -1.0000 -1.0000 0111598 1579651275.00 151.4203 60.0015 32.0000 1.9931 1.9943 417.9931 418.2850 0.0438 -1.0000 -1.0000 0111660 1579651275.10 151.4203 60.0015 32.0000 1.9923 1.9934 418.0245 418.3164 0.0438 -1.0000 -1.0000 0111722 1579651275.20 151.4203 60.0015 32.0000 1.9921 1.9933 418.1977 418.4896 0.0438 -1.0000 -1.0000 0111801 1579651275.30 151.4203 60.0015 32.0000 1.9929 1.9940 418.2051 418.4977 0.0439 -1.0000 -1.0000 0111863 1579651275.40 151.4203 60.0015 32.0000 1.9931 1.9942 418.0763 418.3694 0.0440 -1.0000 -1.0000 0111941 1579651275.50 151.4203 60.0015 32.0000 1.9931 1.9943 418.0935 418.3846 0.0437 -1.0000 -1.0000 0112004 1579651275.60 151.4203 60.0015 32.0000 1.9930 1.9942 418.1231 418.4139 0.0436 -1.0000 -1.0000 0112066 1579651275.70 151.4203 60.0015 32.0000 1.9924 1.9936 418.1972 418.4895 0.0440 -1.0000 -1.0000 0112145 1579651275.80 151.5830 60.0015 32.0000 1.9936 1.9947 418.2479 418.5393 0.0437 -1.0000 -1.0000 0112207 1579651275.90 151.5830 60.0015 32.0000 1.9929 1.9941 418.0993 418.3910 0.0438 -1.0000 -1.0000 0112269 1579651276.00 151.5830 60.0015 32.0000 1.9929 1.9940 418.0199 418.3113 0.0437 -1.0000 -1.0000 0112332 1579651276.10 151.5830 60.0015 32.0000 1.9934 1.9946 418.0041 418.2961 0.0438 -1.0000 -1.0000 0112394 1579651276.20 151.5830 60.0015 32.0000 1.9926 1.9938 418.1490 418.4410 0.0438 -1.0000 -1.0000 0112457 1579651276.30 151.5830 60.0015 32.0000 1.9929 1.9940 418.1560 418.4485 0.0439 -1.0000 -1.0000 0112535 1579651276.40 151.5830 60.0015 32.0000 1.9935 1.9947 418.0733 418.3661 0.0439 -1.0000 -1.0000 0112754 1579651276.50 151.5830 60.0015 32.0000 1.9935 1.9947 417.9849 418.2765 0.0437 -1.0000 -1.0000 0112816 1579651276.60 151.5830 60.0015 32.0000 1.9936 1.9947 418.0147 418.3065 0.0438 -1.0000 -1.0000 0112894 1579651276.70 151.5830 60.0015 32.0000 1.9930 1.9942 418.0571 418.3486 0.0438 -1.0000 -1.0000 0112957 1579651276.80 151.5830 60.0015 32.0000 1.9931 1.9942 418.1055 418.3980 0.0439 -1.0000 -1.0000 0113019 1579651276.90 151.5830 60.0015 32.0000 1.9949 1.9960 418.0462 418.3387 0.0439 -1.0000 -1.0000 0113238 1579651277.00 151.5830 60.0015 32.0000 1.9937 1.9948 418.0790 418.3695 0.0437 -1.0000 -1.0000 0113301 1579651277.10 151.5698 60.0015 32.0000 1.9922 1.9933 418.2175 418.5081 0.0437 -1.0000 -1.0000 0113363 1579651277.20 151.5698 60.0015 32.0000 1.9927 1.9938 418.2946 418.5861 0.0438 -1.0000 -1.0000 0113441 1579651277.30 151.5698 60.0015 32.0000 1.9931 1.9942 418.1755 418.4680 0.0440 -1.0000 -1.0000 0113504 1579651277.40 151.5698 60.0015 32.0000 1.9931 1.9943 418.0703 418.3634 0.0439 -1.0000 -1.0000 0113754 1579651277.50 151.5698 60.0015 32.0000 1.9936 1.9947 418.0050 418.2970 0.0439 -1.0000 -1.0000 0113816 1579651277.60 151.5698 60.0015 32.0000 1.9927 1.9938 418.0731 418.3660 0.0439 -1.0000 -1.0000 0113879 1579651277.70 151.5450 60.0015 32.0000 1.9919 1.9930 418.1828 418.4747 0.0438 -1.0000 -1.0000 0113957 1579651277.80 151.5450 60.0015 32.0000 1.9924 1.9935 418.2482 418.5401 0.0438 -1.0000 -1.0000 0114019 1579651277.90 151.5450 60.0015 32.0000 1.9931 1.9942 417.9357 418.2283 0.0439 -1.0000 -1.0000 0114457 1579651278.00 151.5450 60.0015 32.0000 1.9933 1.9945 418.0197 418.3112 0.0438 -1.0000 -1.0000 0114535 1579651278.10 151.5450 60.0015 32.0000 1.9927 1.9939 418.1663 418.4586 0.0439 -1.0000 -1.0000 0114597 1579651278.20 151.5039 60.0015 32.0000 1.9925 1.9937 418.2430 418.5340 0.0436 -1.0000 -1.0000 0114660 1579651278.30 151.4237 60.0015 32.0000 1.9938 1.9950 417.9648 418.2566 0.0438 -1.0000 -1.0000 0114738 1579651278.40 151.4237 60.0015 32.0000 1.9932 1.9943 418.0926 418.3848 0.0438 -1.0000 -1.0000 0114801 1579651278.50 151.4237 60.0015 32.0000 1.9926 1.9938 418.2179 418.5091 0.0437 -1.0000 -1.0000 0114863 1579651278.60 151.4237 60.0015 32.0000 1.9922 1.9933 418.2720 418.5644 0.0439 -1.0000 -1.0000 0114925 1579651278.70 151.4237 60.0015 32.0000 1.9931 1.9943 418.1320 418.4250 0.0439 -1.0000 -1.0000 0114988 1579651278.80 151.4643 60.0015 32.0000 1.9933 1.9944 418.0376 418.3301 0.0439 -1.0000 -1.0000 0115051 1579651278.90 151.4643 60.0015 32.0000 1.9929 1.9941 418.0162 418.3082 0.0439 -1.0000 -1.0000 0115254 1579651279.00 151.4643 60.0015 32.0000 1.9934 1.9946 418.1193 418.4117 0.0439 -1.0000 -1.0000 0115316 1579651279.10 151.4643 60.0015 32.0000 1.9928 1.9939 418.0971 418.3892 0.0438 -1.0000 -1.0000 0115379 1579651279.20 151.4643 60.0015 32.0000 1.9934 1.9946 417.9823 418.2731 0.0437 -1.0000 -1.0000 0115441 1579651279.30 151.4643 60.0015 32.0000 1.9930 1.9942 418.1005 418.3930 0.0439 -1.0000 -1.0000 0115504 1579651279.40 151.4643 60.0015 32.0000 1.9921 1.9933 418.2137 418.5059 0.0438 -1.0000 -1.0000 0115582 1579651279.50 151.4752 60.0015 32.0000 1.9928 1.9940 418.1779 418.4700 0.0439 -1.0000 -1.0000 0116504 1579651279.60 151.4752 60.0015 32.0000 1.9934 1.9945 418.0946 418.3874 0.0440 -1.0000 -1.0000 0116582 1579651279.70 151.4752 60.0015 32.0000 1.9934 1.9946 418.0569 418.3491 0.0438 -1.0000 -1.0000 0116644 1579651279.80 151.4752 60.0015 32.0000 1.9927 1.9938 418.0385 418.3302 0.0438 -1.0000 -1.0000 0116707 1579651279.90 151.4752 60.0015 32.0000 1.9920 1.9932 418.1374 418.4300 0.0439 -1.0000 -1.0000 0116769 1579651280.00 151.5108 60.0011 32.0000 1.9922 1.9934 418.2118 418.5038 0.0438 -1.0000 -1.0000 0116847 1579651280.10 151.5208 60.0009 32.0000 1.9924 1.9935 418.2167 418.5089 0.0439 -1.0000 -1.0000 0116910 1579651280.20 151.5208 60.0009 32.0000 1.9937 1.9948 418.0290 418.3215 0.0439 -1.0000 -1.0000 0116972 1579651280.30 151.5208 60.0009 32.0000 1.9925 1.9937 418.1453 418.4373 0.0438 -1.0000 -1.0000 0117051 1579651280.40 151.5208 60.0009 32.0000 1.9924 1.9935 418.1621 418.4543 0.0438 -1.0000 -1.0000 0117113 1579651280.50 151.5208 60.0009 32.0000 1.9927 1.9938 418.1180 418.4101 0.0439 -1.0000 -1.0000 0117175 1579651280.60 151.4381 60.0009 32.0000 1.9939 1.9950 418.0521 418.3444 0.0438 -1.0000 -1.0000 0117238 1579651280.70 151.4381 60.0009 32.0000 1.9934 1.9945 417.8751 418.1660 0.0437 -1.0000 -1.0000 0117301 1579651280.80 151.4381 60.0009 32.0000 1.9936 1.9948 418.1174 418.4093 0.0438 -1.0000 -1.0000 0117363 1579651280.90 151.4381 60.0009 32.0000 1.9922 1.9934 418.2032 418.4953 0.0438 -1.0000 -1.0000 0117441 1579651281.00 151.4381 60.0009 32.0000 1.9927 1.9938 418.0646 418.3564 0.0438 -1.0000 -1.0000 0117504 1579651281.10 151.4381 60.0009 32.0000 1.9937 1.9948 418.0858 418.3778 0.0438 -1.0000 -1.0000 0117566 1579651281.20 151.5239 60.0009 32.0000 1.9940 1.9952 418.0317 418.3238 0.0439 -1.0000 -1.0000 0117645 1579651281.30 151.5239 60.0009 32.0000 1.9935 1.9947 418.1596 418.4523 0.0439 -1.0000 -1.0000 0117707 1579651281.40 151.5239 60.0009 32.0000 1.9927 1.9939 418.2840 418.5763 0.0438 -1.0000 -1.0000 0117769 1579651281.50 151.5239 60.0009 32.0000 1.9925 1.9936 418.1581 418.4498 0.0439 -1.0000 -1.0000 0118254 1579651281.60 151.5239 60.0009 32.0000 1.9931 1.9943 418.0120 418.3038 0.0438 -1.0000 -1.0000 0118316 1579651281.70 151.5239 60.0009 32.0000 1.9942 1.9953 418.1131 418.4051 0.0438 -1.0000 -1.0000 0118394 1579651281.80 151.5239 60.0009 32.0000 1.9938 1.9950 418.0518 418.3435 0.0438 -1.0000 -1.0000 0118457 1579651281.90 151.5239 60.0009 32.0000 1.9929 1.9941 418.1961 418.4881 0.0438 -1.0000 -1.0000 0118519 1579651282.00 151.5239 60.0009 32.0000 1.9931 1.9943 418.2581 418.5505 0.0438 -1.0000 -1.0000 0118582 1579651282.10 151.5239 60.0009 32.0000 1.9938 1.9950 418.1026 418.3940 0.0437 -1.0000 -1.0000 0118644 1579651282.20 151.5239 60.0009 32.0000 1.9936 1.9947 418.0106 418.3020 0.0438 -1.0000 -1.0000 0118707 1579651282.30 151.5330 60.0009 32.0000 1.9936 1.9947 417.8988 418.1898 0.0437 -1.0000 -1.0000 0118785 1579651282.40 151.5717 60.0009 32.0000 1.9931 1.9943 418.1623 418.4533 0.0437 -1.0000 -1.0000 0118847 1579651282.50 151.5717 60.0009 32.0000 1.9927 1.9939 418.2172 418.5094 0.0439 -1.0000 -1.0000 0118925 1579651282.60 151.5717 60.0009 32.0000 1.9925 1.9937 418.0924 418.3850 0.0439 -1.0000 -1.0000 0118988 1579651282.70 151.5717 60.0009 32.0000 1.9928 1.9940 417.9973 418.2896 0.0439 -1.0000 -1.0000 0119066 1579651282.80 151.5717 60.0009 32.0000 1.9931 1.9942 418.0253 418.3177 0.0439 -1.0000 -1.0000 0119129 1579651282.90 151.5717 60.0009 32.0000 1.9929 1.9941 418.1752 418.4669 0.0437 -1.0000 -1.0000 0119191 1579651283.00 151.4572 60.0009 32.0000 1.9929 1.9940 418.2693 418.5604 0.0437 -1.0000 -1.0000 0120019 1579651283.10 151.4572 60.0009 32.0000 1.9931 1.9942 418.2234 418.5149 0.0437 -1.0000 -1.0000 0120082 1579651283.20 151.4572 60.0009 32.0000 1.9934 1.9945 418.0096 418.3015 0.0440 -1.0000 -1.0000 0120160 1579651283.30 151.4572 60.0009 32.0000 1.9931 1.9943 417.9327 418.2245 0.0437 -1.0000 -1.0000 0120222 1579651283.40 151.4572 60.0009 32.0000 1.9938 1.9949 418.1298 418.4215 0.0439 -1.0000 -1.0000 0120301 1579651283.50 151.4572 60.0009 32.0000 1.9929 1.9940 418.2163 418.5095 0.0439 -1.0000 -1.0000 0120363 1579651283.60 151.4572 60.0009 32.0000 1.9927 1.9938 418.2284 418.5200 0.0437 -1.0000 -1.0000 0120425 1579651283.70 151.4572 60.0009 32.0000 1.9934 1.9945 418.1221 418.4142 0.0438 -1.0000 -1.0000 0120488 1579651283.80 151.4572 60.0009 32.0000 1.9936 1.9947 418.0185 418.3104 0.0439 -1.0000 -1.0000 0120566 1579651283.90 151.4572 60.0009 32.0000 1.9922 1.9933 418.1450 418.4369 0.0438 -1.0000 -1.0000 0120629 1579651284.00 151.4572 60.0009 32.0000 1.9923 1.9934 418.2644 418.5560 0.0438 -1.0000 -1.0000 0120691 1579651284.10 151.4327 60.0009 32.0000 1.9925 1.9937 418.3021 418.5946 0.0439 -1.0000 -1.0000 0120754 1579651284.20 151.4327 60.0009 32.0000 1.9931 1.9943 418.1895 418.4814 0.0438 -1.0000 -1.0000 0120816 1579651284.30 151.4327 60.0009 32.0000 1.9939 1.9951 418.0314 418.3228 0.0438 -1.0000 -1.0000 0120894 1579651284.40 151.4327 60.0009 32.0000 1.9936 1.9947 418.0347 418.3263 0.0437 -1.0000 -1.0000 0120957 1579651284.50 151.4327 60.0009 32.0000 1.9927 1.9939 418.2000 418.4921 0.0439 -1.0000 -1.0000 0121019 1579651284.60 151.4327 60.0009 32.0000 1.9920 1.9932 418.1979 418.4901 0.0438 -1.0000 -1.0000 0121097 1579651284.70 151.4088 60.0008 32.0000 1.9933 1.9945 418.0503 418.3415 0.0438 -1.0000 -1.0000 0121160 1579651284.80 151.4088 60.0008 32.0000 1.9933 1.9944 418.0513 418.3424 0.0436 -1.0000 -1.0000 0121207 1579651284.90 151.4088 60.0008 32.0000 1.9919 1.9931 418.1498 418.4409 0.0437 -1.0000 -1.0000 0121285 1579651285.00 151.4088 60.0008 32.0000 1.9924 1.9935 418.2737 418.5653 0.0437 -1.0000 -1.0000 0121347 1579651285.10 151.4088 60.0008 32.0000 1.9926 1.9938 418.0982 418.3894 0.0437 -1.0000 -1.0000 0121410 1579651285.20 151.4088 60.0008 32.0000 1.9928 1.9939 418.0380 418.3304 0.0439 -1.0000 -1.0000 0121488 1579651285.30 151.4377 60.0008 32.0000 1.9930 1.9941 418.0144 418.3060 0.0437 -1.0000 -1.0000 0121551 1579651285.40 151.4462 60.0008 32.0000 1.9928 1.9939 418.1637 418.4541 0.0435 -1.0000 -1.0000 0121613 1579651285.50 151.4462 60.0008 32.0000 1.9922 1.9934 418.2685 418.5599 0.0438 -1.0000 -1.0000 0121691 1579651285.60 151.4462 60.0008 32.0000 1.9915 1.9926 418.0142 418.3061 0.0438 -1.0000 -1.0000 0121957 1579651285.70 151.4462 60.0008 32.0000 1.9919 1.9930 417.9740 418.2656 0.0438 -1.0000 -1.0000 0122035 1579651285.80 151.4462 60.0008 32.0000 1.9922 1.9934 418.0669 418.3593 0.0439 -1.0000 -1.0000 0122098 1579651285.90 151.4462 60.0008 32.0000 1.9919 1.9930 418.1357 418.4270 0.0437 -1.0000 -1.0000 0122160 1579651286.00 151.4462 60.0008 32.0000 1.9919 1.9931 418.2108 418.5023 0.0438 -1.0000 -1.0000 0122238 1579651286.10 151.4462 60.0008 32.0000 1.9929 1.9940 418.0653 418.3565 0.0437 -1.0000 -1.0000 0122488 1579651286.20 151.4462 60.0008 32.0000 1.9927 1.9938 417.9550 418.2471 0.0438 -1.0000 -1.0000 0122551 1579651286.30 151.4462 60.0008 32.0000 1.9922 1.9933 417.9066 418.1974 0.0437 -1.0000 -1.0000 0122613 1579651286.40 151.4256 60.0008 32.0000 1.9916 1.9928 417.9990 418.2912 0.0439 -1.0000 -1.0000 0122675 1579651286.50 151.4077 60.0008 32.0000 1.9919 1.9930 418.1455 418.4372 0.0438 -1.0000 -1.0000 0122738 1579651286.60 151.4077 60.0008 32.0000 1.9918 1.9930 418.2423 418.5341 0.0438 -1.0000 -1.0000 0123082 1579651286.70 151.4077 60.0008 32.0000 1.9924 1.9935 417.9940 418.2872 0.0439 -1.0000 -1.0000 0123144 1579651286.80 151.4077 60.0008 32.0000 1.9923 1.9935 417.9623 418.2533 0.0437 -1.0000 -1.0000 0123207 1579651286.90 151.4077 60.0008 32.0000 1.9925 1.9936 418.0538 418.3463 0.0440 -1.0000 -1.0000 0123269 1579651287.00 151.3823 60.0008 32.0000 1.9912 1.9923 418.1128 418.4046 0.0438 -1.0000 -1.0000 0123332 1579651287.10 151.3492 60.0008 32.0000 1.9916 1.9928 418.1011 418.3930 0.0437 -1.0000 -1.0000 0123395 1579651287.20 151.3492 60.0008 32.0000 1.9919 1.9931 418.0482 418.3401 0.0439 -1.0000 -1.0000 0123472 1579651287.30 151.3492 60.0008 32.0000 1.9926 1.9938 417.9187 418.2105 0.0438 -1.0000 -1.0000 0123535 1579651287.40 151.3492 60.0008 32.0000 1.9928 1.9939 417.9817 418.2739 0.0439 -1.0000 -1.0000 0123613 1579651287.50 151.3492 60.0008 32.0000 1.9921 1.9933 418.1186 418.4116 0.0440 -1.0000 -1.0000 0123675 1579651287.60 151.3616 60.0008 32.0000 1.9914 1.9926 418.2354 418.5271 0.0438 -1.0000 -1.0000 0123738 1579651287.70 151.3616 60.0008 32.0000 1.9927 1.9939 418.1256 418.4172 0.0438 -1.0000 -1.0000 0123801 1579651287.80 151.3616 60.0008 32.0000 1.9923 1.9935 417.9877 418.2802 0.0439 -1.0000 -1.0000 0123863 1579651287.90 151.3616 60.0008 32.0000 1.9931 1.9943 417.9041 418.1962 0.0439 -1.0000 -1.0000 0123941 1579651288.00 151.3616 60.0008 32.0000 1.9930 1.9942 417.9796 418.2717 0.0438 -1.0000 -1.0000 0124004 1579651288.10 151.4237 60.0008 32.0000 1.9921 1.9932 418.2209 418.5138 0.0440 -1.0000 -1.0000 0124066 1579651288.20 151.4237 60.0008 32.0000 1.9932 1.9944 418.0915 418.3834 0.0438 -1.0000 -1.0000 0124441 1579651288.30 151.4237 60.0008 32.0000 1.9921 1.9932 418.0598 418.3520 0.0439 -1.0000 -1.0000 0124519 1579651288.40 151.4237 60.0008 32.0000 1.9926 1.9937 418.0283 418.3208 0.0439 -1.0000 -1.0000 0124582 1579651288.50 151.4237 60.0008 32.0000 1.9922 1.9933 418.0859 418.3787 0.0439 -1.0000 -1.0000 0124644 1579651288.60 151.4237 60.0008 32.0000 1.9920 1.9932 418.2203 418.5125 0.0439 -1.0000 -1.0000 0124707 1579651288.70 151.4890 60.0008 32.0000 1.9925 1.9936 418.2067 418.4992 0.0439 -1.0000 -1.0000 0124957 1579651288.80 151.4890 60.0008 32.0000 1.9928 1.9940 418.0629 418.3546 0.0438 -1.0000 -1.0000 0125019 1579651288.90 151.4890 60.0008 32.0000 1.9935 1.9947 417.9819 418.2740 0.0438 -1.0000 -1.0000 0125097 1579651289.00 151.4890 60.0008 32.0000 1.9933 1.9944 417.9823 418.2749 0.0439 -1.0000 -1.0000 0125160 1579651289.10 151.4890 60.0008 32.0000 1.9921 1.9933 418.1886 418.4800 0.0437 -1.0000 -1.0000 0125222 1579651289.20 151.4890 60.0008 32.0000 1.9919 1.9931 418.0891 418.3804 0.0438 -1.0000 -1.0000 0125457 1579651289.30 151.4890 60.0008 32.0000 1.9928 1.9940 417.9236 418.2138 0.0435 -1.0000 -1.0000 0125519 1579651289.40 151.4890 60.0008 32.0000 1.9934 1.9946 417.9125 418.2041 0.0439 -1.0000 -1.0000 0125598 1579651289.50 151.4890 60.0008 32.0000 1.9919 1.9931 418.0419 418.3344 0.0438 -1.0000 -1.0000 0125660 1579651289.60 151.4890 60.0008 32.0000 1.9923 1.9934 418.2468 418.5384 0.0438 -1.0000 -1.0000 0125722 1579651289.70 151.5504 60.0008 32.0000 1.9926 1.9938 418.3187 418.6116 0.0440 -1.0000 -1.0000 0126004 1579651289.80 151.5018 59.9998 32.0000 1.9928 1.9939 418.1747 418.4670 0.0438 -1.0000 -1.0000 0126066 1579651289.90 151.5018 59.9998 32.0000 1.9928 1.9939 418.0391 418.3318 0.0439 -1.0000 -1.0000 0126129 1579651290.00 151.5018 59.9998 32.0000 1.9939 1.9951 418.0460 418.3380 0.0438 -1.0000 -1.0000 0126207 1579651290.10 151.5018 59.9998 32.0000 1.9927 1.9939 418.1979 418.4891 0.0437 -1.0000 -1.0000 0126269 1579651290.20 151.5018 59.9998 32.0000 1.9931 1.9943 418.2707 418.5631 0.0439 -1.0000 -1.0000 0126441 1579651290.30 151.4934 59.9998 32.0000 1.9938 1.9949 418.1296 418.4221 0.0439 -1.0000 -1.0000 0126519 1579651290.40 151.4712 59.9998 32.0000 1.9936 1.9947 418.0676 418.3598 0.0439 -1.0000 -1.0000 0126582 1579651290.50 151.4712 59.9998 32.0000 1.9931 1.9942 418.1551 418.4487 0.0441 -1.0000 -1.0000 0126644 1579651290.60 151.4712 59.9998 32.0000 1.9930 1.9942 418.2576 418.5500 0.0438 -1.0000 -1.0000 0126722 1579651290.70 151.4712 59.9998 32.0000 1.9933 1.9945 418.1932 418.4852 0.0438 -1.0000 -1.0000 0126785 1579651290.80 151.4712 59.9998 32.0000 1.9940 1.9951 418.1074 418.4004 0.0440 -1.0000 -1.0000 0126847 1579651290.90 151.5020 59.9998 32.0000 1.9941 1.9953 418.0381 418.3306 0.0439 -1.0000 -1.0000 0126925 1579651291.00 151.5020 59.9998 32.0000 1.9943 1.9954 418.2168 418.5095 0.0440 -1.0000 -1.0000 0126988 1579651291.10 151.5020 59.9998 32.0000 1.9928 1.9940 418.3155 418.6086 0.0440 -1.0000 -1.0000 0127051 1579651291.20 151.5020 59.9998 32.0000 1.9935 1.9946 418.2261 418.5181 0.0439 -1.0000 -1.0000 0127113 1579651291.30 151.5020 59.9998 32.0000 1.9939 1.9951 418.2110 418.5040 0.0440 -1.0000 -1.0000 0127175 1579651291.40 151.4891 59.9998 32.0000 1.9933 1.9944 418.2875 418.5805 0.0439 -1.0000 -1.0000 0127254 1579651291.50 151.4811 59.9998 32.0000 1.9930 1.9942 418.2632 418.5552 0.0438 -1.0000 -1.0000 0127316 1579651291.60 151.4811 59.9998 32.0000 1.9920 1.9932 418.3146 418.6065 0.0438 -1.0000 -1.0000 0127379 1579651291.70 151.4811 59.9998 32.0000 1.9934 1.9945 418.1402 418.4330 0.0440 -1.0000 -1.0000 0127457 1579651291.80 151.4811 59.9998 32.0000 1.9930 1.9941 417.9627 418.2544 0.0438 -1.0000 -1.0000 0127738 1579651291.90 151.4811 59.9998 32.0000 1.9931 1.9943 418.1751 418.4674 0.0439 -1.0000 -1.0000 0127801 1579651292.00 151.4811 59.9998 32.0000 1.9925 1.9937 418.2553 418.5479 0.0439 -1.0000 -1.0000 0127863 1579651292.10 151.4811 59.9998 32.0000 1.9924 1.9936 418.3087 418.6009 0.0438 -1.0000 -1.0000 0127925 1579651292.20 151.4811 59.9998 32.0000 1.9930 1.9942 418.1264 418.4180 0.0437 -1.0000 -1.0000 0127988 1579651292.30 151.4811 59.9998 32.0000 1.9935 1.9946 418.0286 418.3194 0.0437 -1.0000 -1.0000 0128285 1579651292.40 151.4811 59.9998 32.0000 1.9937 1.9949 418.0204 418.3140 0.0440 -1.0000 -1.0000 0128347 1579651292.50 151.5732 59.9998 32.0000 1.9929 1.9941 418.1527 418.4450 0.0438 -1.0000 -1.0000 0128410 1579651292.60 151.5732 59.9998 32.0000 1.9923 1.9934 418.1212 418.4141 0.0441 -1.0000 -1.0000 0128488 1579651292.70 151.5732 59.9998 32.0000 1.9928 1.9940 418.1272 418.4205 0.0440 -1.0000 -1.0000 0128551 1579651292.80 151.5732 59.9998 32.0000 1.9928 1.9939 418.1269 418.4197 0.0440 -1.0000 -1.0000 0128722 1579651292.90 151.5732 59.9998 32.0000 1.9920 1.9932 418.2360 418.5297 0.0441 -1.0000 -1.0000 0128801 1579651293.00 151.5732 59.9998 32.0000 1.9925 1.9937 418.2310 418.5238 0.0439 -1.0000 -1.0000 0128863 1579651293.10 151.5050 59.9998 32.0000 1.9929 1.9940 418.1284 418.4209 0.0439 -1.0000 -1.0000 0128925 1579651293.20 151.5050 59.9998 32.0000 1.9939 1.9950 418.0253 418.3169 0.0437 -1.0000 -1.0000 0128988 1579651293.30 151.4771 59.9998 32.0000 1.9937 1.9949 418.0248 418.3170 0.0439 -1.0000 -1.0000 0129222 1579651293.40 151.4771 59.9998 32.0000 1.9927 1.9939 418.1952 418.4886 0.0440 -1.0000 -1.0000 0129301 1579651293.50 151.4771 59.9998 32.0000 1.9925 1.9936 418.2696 418.5636 0.0441 -1.0000 -1.0000 0129363 1579651293.60 151.4716 59.9998 32.0000 1.9929 1.9941 418.1924 418.4853 0.0439 -1.0000 -1.0000 0129425 1579651293.70 151.4716 59.9998 32.0000 1.9930 1.9942 418.1387 418.4314 0.0439 -1.0000 -1.0000 0129488 1579651293.80 151.4716 59.9998 32.0000 1.9929 1.9941 418.2806 418.5733 0.0439 -1.0000 -1.0000 0129925 1579651293.90 151.4716 59.9998 32.0000 1.9928 1.9940 418.2205 418.5125 0.0438 -1.0000 -1.0000 0129988 1579651294.00 151.4716 59.9998 32.0000 1.9933 1.9945 418.1378 418.4304 0.0439 -1.0000 -1.0000 0130051 1579651294.10 151.4834 59.9998 32.0000 1.9943 1.9955 418.1177 418.4104 0.0439 -1.0000 -1.0000 0130113 1579651294.20 151.5327 59.9998 32.0000 1.9935 1.9946 418.1556 418.4486 0.0440 -1.0000 -1.0000 0130175 1579651294.30 151.5327 59.9998 32.0000 1.9928 1.9939 418.2552 418.5470 0.0438 -1.0000 -1.0000 0130254 1579651294.40 151.5327 59.9998 32.0000 1.9931 1.9943 418.2964 418.5887 0.0438 -1.0000 -1.0000 0130316 1579651294.50 151.5327 59.9998 32.0000 1.9926 1.9937 418.1380 418.4307 0.0440 -1.0000 -1.0000 0130379 1579651294.60 151.5327 59.9998 32.0000 1.9927 1.9939 418.0389 418.3321 0.0440 -1.0000 -1.0000 0130457 1579651294.70 151.5351 60.0000 32.0000 1.9928 1.9940 418.0302 418.3225 0.0438 -1.0000 -1.0000 0130504 1579651294.80 151.5351 60.0000 32.0000 1.9928 1.9939 418.2066 418.4993 0.0439 -1.0000 -1.0000 0130754 1579651294.90 151.5351 60.0000 32.0000 1.9921 1.9933 418.3382 418.6303 0.0439 -1.0000 -1.0000 0130832 1579651295.00 151.5351 60.0000 32.0000 1.9927 1.9938 418.2640 418.5568 0.0439 -1.0000 -1.0000 0130879 1579651295.10 151.5351 60.0000 32.0000 1.9933 1.9945 418.1456 418.4378 0.0439 -1.0000 -1.0000 0130957 1579651295.20 151.5196 60.0000 32.0000 1.9930 1.9942 418.0327 418.3261 0.0440 -1.0000 -1.0000 0131019 1579651295.30 151.5136 60.0000 32.0000 1.9926 1.9938 418.0569 418.3495 0.0440 -1.0000 -1.0000 0131082 1579651295.40 151.5136 60.0000 32.0000 1.9925 1.9936 418.1209 418.4142 0.0440 -1.0000 -1.0000 0131285 1579651295.50 151.5136 60.0000 32.0000 1.9914 1.9925 418.2060 418.4984 0.0438 -1.0000 -1.0000 0131347 1579651295.60 151.5136 60.0000 32.0000 1.9931 1.9943 418.1164 418.4086 0.0439 -1.0000 -1.0000 0131410 1579651295.70 151.5136 60.0000 32.0000 1.9931 1.9942 418.0904 418.3830 0.0439 -1.0000 -1.0000 0131472 1579651295.80 151.5136 60.0000 32.0000 1.9923 1.9935 418.0339 418.3272 0.0440 -1.0000 -1.0000 0131535 1579651295.90 151.5136 60.0000 32.0000 1.9936 1.9947 418.1480 418.4415 0.0440 -1.0000 -1.0000 0131988 1579651296.00 151.5136 60.0000 32.0000 1.9926 1.9937 418.1660 418.4586 0.0439 -1.0000 -1.0000 0132051 1579651296.10 151.5136 60.0000 32.0000 1.9930 1.9942 418.0690 418.3624 0.0440 -1.0000 -1.0000 0132113 1579651296.20 151.5136 60.0000 32.0000 1.9936 1.9947 417.9842 418.2770 0.0439 -1.0000 -1.0000 0132175 1579651296.30 151.4745 60.0000 32.0000 1.9937 1.9948 418.1337 418.4261 0.0439 -1.0000 -1.0000 0132254 1579651296.40 151.4745 60.0000 32.0000 1.9932 1.9943 418.2740 418.5674 0.0440 -1.0000 -1.0000 0132472 1579651296.50 151.4745 60.0000 32.0000 1.9933 1.9945 418.2596 418.5526 0.0440 -1.0000 -1.0000 0132535 1579651296.60 151.4745 60.0000 32.0000 1.9937 1.9949 418.1406 418.4334 0.0439 -1.0000 -1.0000 0132613 1579651296.70 151.4745 60.0000 32.0000 1.9932 1.9944 418.1086 418.4019 0.0440 -1.0000 -1.0000 0132675 1579651296.80 151.4754 60.0000 32.0000 1.9919 1.9931 418.1749 418.4676 0.0439 -1.0000 -1.0000 0132738 1579651296.90 151.4767 60.0000 32.0000 1.9921 1.9933 418.2484 418.5411 0.0439 -1.0000 -1.0000 0133175 1579651297.00 151.4767 60.0000 32.0000 1.9926 1.9938 418.2113 418.5043 0.0439 -1.0000 -1.0000 0133238 1579651297.10 151.4767 60.0000 32.0000 1.9936 1.9948 418.0621 418.3547 0.0440 -1.0000 -1.0000 0133301 1579651297.20 151.4794 60.0000 32.0000 1.9932 1.9943 418.0817 418.3756 0.0441 -1.0000 -1.0000 0133379 1579651297.30 151.5342 60.0000 32.0000 1.9936 1.9948 418.1511 418.4438 0.0439 -1.0000 -1.0000 0133441 1579651297.40 151.5715 60.0000 32.0000 1.9931 1.9943 418.2456 418.5382 0.0439 -1.0000 -1.0000 0133504 1579651297.50 151.5715 60.0000 32.0000 1.9926 1.9938 418.2311 418.5246 0.0440 -1.0000 -1.0000 0133566 1579651297.60 151.5715 60.0000 32.0000 1.9938 1.9949 418.1346 418.4273 0.0439 -1.0000 -1.0000 0133629 1579651297.70 151.5715 60.0000 32.0000 1.9933 1.9945 418.0252 418.3179 0.0439 -1.0000 -1.0000 0133707 1579651297.80 151.5715 60.0000 32.0000 1.9934 1.9945 418.1279 418.4209 0.0440 -1.0000 -1.0000 0133769 1579651297.90 151.5754 60.0000 32.0000 1.9917 1.9929 418.1789 418.4724 0.0440 -1.0000 -1.0000 0133957 1579651298.00 151.5765 60.0000 32.0000 1.9926 1.9937 418.2587 418.5517 0.0439 -1.0000 -1.0000 0134019 1579651298.10 151.5765 60.0000 32.0000 1.9930 1.9942 418.1626 418.4561 0.0440 -1.0000 -1.0000 0134082 1579651298.20 151.5765 60.0000 32.0000 1.9925 1.9937 418.1484 418.4414 0.0440 -1.0000 -1.0000 0134145 1579651298.30 151.5765 60.0000 32.0000 1.9928 1.9939 418.2528 418.5459 0.0440 -1.0000 -1.0000 0134222 1579651298.40 151.5697 60.0000 32.0000 1.9927 1.9939 418.2978 418.5907 0.0439 -1.0000 -1.0000 0135019 1579651298.50 151.4332 60.0000 32.0000 1.9927 1.9938 418.1326 418.4266 0.0441 -1.0000 -1.0000 0135082 1579651298.60 151.4332 60.0000 32.0000 1.9929 1.9940 418.0370 418.3306 0.0441 -1.0000 -1.0000 0135144 1579651298.70 151.4332 60.0000 32.0000 1.9924 1.9935 417.9993 418.2928 0.0440 -1.0000 -1.0000 0135207 1579651298.80 151.4332 60.0000 32.0000 1.9923 1.9935 418.1246 418.4173 0.0440 -1.0000 -1.0000 0135269 1579651298.90 151.4332 60.0000 32.0000 1.9923 1.9935 418.2378 418.5313 0.0441 -1.0000 -1.0000 0135347 1579651299.00 151.4332 60.0000 32.0000 1.9919 1.9930 418.3207 418.6130 0.0439 -1.0000 -1.0000 0135410 1579651299.10 151.4332 60.0000 32.0000 1.9926 1.9937 418.2065 418.4997 0.0440 -1.0000 -1.0000 0135472 1579651299.20 151.4332 60.0000 32.0000 1.9938 1.9950 418.0836 418.3768 0.0440 -1.0000 -1.0000 0135551 1579651299.30 151.4332 60.0000 32.0000 1.9939 1.9951 418.2072 418.5007 0.0440 -1.0000 -1.0000 0135613 1579651299.40 151.4332 60.0000 32.0000 1.9927 1.9938 418.3578 418.6508 0.0439 -1.0000 -1.0000 0135675 1579651299.50 151.4332 60.0000 32.0000 1.9931 1.9942 418.2539 418.5469 0.0440 -1.0000 -1.0000 0135738 1579651299.60 151.4848 60.0000 32.0000 1.9931 1.9943 418.0825 418.3763 0.0440 -1.0000 -1.0000 0135801 1579651299.70 151.4848 60.0000 32.0000 1.9933 1.9945 418.0106 418.3028 0.0439 -1.0000 -1.0000 0135879 1579651299.80 151.4848 60.0000 32.0000 1.9928 1.9940 418.2590 418.5515 0.0439 -1.0000 -1.0000 0135957 1579651299.90 151.4848 60.0000 32.0000 1.9922 1.9934 418.4337 418.7255 0.0438 -1.0000 -1.0000 0136019 1579651300.00 151.4848 60.0000 32.0000 1.9927 1.9938 418.2947 418.5871 0.0439 -1.0000 -1.0000 0136254 1579651300.10 151.5856 60.0007 32.0000 1.9929 1.9940 418.0338 418.3263 0.0439 -1.0000 -1.0000 0136316 1579651300.20 151.5856 60.0007 32.0000 1.9928 1.9939 418.0752 418.3679 0.0439 -1.0000 -1.0000 0136379 1579651300.30 151.5856 60.0007 32.0000 1.9929 1.9941 418.2564 418.5489 0.0440 -1.0000 -1.0000 0136457 1579651300.40 151.5856 60.0007 32.0000 1.9930 1.9941 418.2298 418.5229 0.0439 -1.0000 -1.0000 0136519 1579651300.50 151.5801 60.0007 32.0000 1.9939 1.9950 418.0814 418.3745 0.0440 -1.0000 -1.0000 0136738 1579651300.60 151.5209 60.0007 32.0000 1.9932 1.9944 418.1118 418.4054 0.0441 -1.0000 -1.0000 0136816 1579651300.70 151.5209 60.0007 32.0000 1.9929 1.9940 418.1823 418.4757 0.0440 -1.0000 -1.0000 0136879 1579651300.80 151.5209 60.0007 32.0000 1.9923 1.9934 418.2656 418.5590 0.0440 -1.0000 -1.0000 0136957 1579651300.90 151.5209 60.0007 32.0000 1.9926 1.9938 418.2515 418.5446 0.0440 -1.0000 -1.0000 0137035 1579651301.00 151.5209 60.0007 32.0000 1.9935 1.9947 418.1480 418.4421 0.0441 -1.0000 -1.0000 0137207 1579651301.10 151.5209 60.0007 32.0000 1.9932 1.9943 418.0811 418.3734 0.0438 -1.0000 -1.0000 0137269 1579651301.20 151.5209 60.0007 32.0000 1.9927 1.9939 418.2480 418.5400 0.0439 -1.0000 -1.0000 0137348 1579651301.30 151.5209 60.0007 32.0000 1.9923 1.9935 418.2408 418.5340 0.0439 -1.0000 -1.0000 0137395 1579651301.40 151.4735 60.0007 32.0000 1.9930 1.9942 418.3086 418.6029 0.0442 -1.0000 -1.0000 0137488 1579651301.50 151.3946 60.0007 32.0000 1.9933 1.9945 418.2200 418.5143 0.0441 -1.0000 -1.0000 0137707 1579651301.60 151.3946 60.0007 32.0000 1.9934 1.9946 418.0678 418.3609 0.0440 -1.0000 -1.0000 0137769 1579651301.70 151.3946 60.0007 32.0000 1.9931 1.9943 418.0363 418.3280 0.0438 -1.0000 -1.0000 0137848 1579651301.80 151.3946 60.0007 32.0000 1.9921 1.9932 418.2474 418.5405 0.0439 -1.0000 -1.0000 0137910 1579651301.90 151.3946 60.0007 32.0000 1.9925 1.9936 418.2182 418.5113 0.0440 -1.0000 -1.0000 0137972 1579651302.00 151.4281 60.0007 32.0000 1.9933 1.9944 418.1840 418.4772 0.0440 -1.0000 -1.0000 0138222 1579651302.10 151.4281 60.0007 32.0000 1.9935 1.9947 418.0837 418.3764 0.0439 -1.0000 -1.0000 0138285 1579651302.20 151.4281 60.0007 32.0000 1.9935 1.9947 417.9925 418.2842 0.0438 -1.0000 -1.0000 0138347 1579651302.30 151.4281 60.0007 32.0000 1.9935 1.9946 418.1919 418.4858 0.0441 -1.0000 -1.0000 0138425 1579651302.40 151.4281 60.0007 32.0000 1.9925 1.9937 418.2578 418.5506 0.0438 -1.0000 -1.0000 0138488 1579651302.50 151.5414 60.0007 32.0000 1.9932 1.9944 418.2357 418.5280 0.0439 -1.0000 -1.0000 0138707 1579651302.60 151.5414 60.0007 32.0000 1.9935 1.9947 418.1382 418.4310 0.0439 -1.0000 -1.0000 0138785 1579651302.70 151.5414 60.0007 32.0000 1.9937 1.9949 418.0755 418.3685 0.0440 -1.0000 -1.0000 0138847 1579651302.80 151.5414 60.0007 32.0000 1.9919 1.9931 418.2573 418.5503 0.0439 -1.0000 -1.0000 0138910 1579651302.90 151.5414 60.0007 32.0000 1.9923 1.9935 418.1668 418.4603 0.0440 -1.0000 -1.0000 0138988 1579651303.00 151.5414 60.0007 32.0000 1.9936 1.9948 418.1193 418.4118 0.0439 -1.0000 -1.0000 0139457 1579651303.10 151.5414 60.0007 32.0000 1.9935 1.9946 418.0320 418.3251 0.0440 -1.0000 -1.0000 0139519 1579651303.20 151.5414 60.0007 32.0000 1.9930 1.9942 417.9713 418.2637 0.0439 -1.0000 -1.0000 0139598 1579651303.30 151.5414 60.0007 32.0000 1.9934 1.9946 418.1328 418.4251 0.0439 -1.0000 -1.0000 0139660 1579651303.40 151.5414 60.0007 32.0000 1.9926 1.9938 418.1569 418.4495 0.0439 -1.0000 -1.0000 0139863 1579651303.50 151.5414 60.0007 32.0000 1.9927 1.9939 418.1940 418.4877 0.0440 -1.0000 -1.0000 0139925 1579651303.60 151.5463 60.0007 32.0000 1.9938 1.9950 418.0593 418.3519 0.0439 -1.0000 -1.0000 0139988 1579651303.70 151.5463 60.0007 32.0000 1.9937 1.9948 418.0155 418.3082 0.0439 -1.0000 -1.0000 0140066 1579651303.80 151.5463 60.0007 32.0000 1.9929 1.9941 418.2375 418.5297 0.0439 -1.0000 -1.0000 0140113 1579651303.90 151.5463 60.0007 32.0000 1.9930 1.9941 418.2806 418.5739 0.0440 -1.0000 -1.0000 0140191 1579651304.00 151.5463 60.0007 32.0000 1.9927 1.9939 418.2311 418.5248 0.0441 -1.0000 -1.0000 0140254 1579651304.10 151.5442 60.0007 32.0000 1.9939 1.9951 418.0347 418.3276 0.0440 -1.0000 -1.0000 0140441 1579651304.20 151.5312 60.0007 32.0000 1.9932 1.9944 417.9708 418.2645 0.0440 -1.0000 -1.0000 0140488 1579651304.30 151.5312 60.0007 32.0000 1.9931 1.9942 418.0569 418.3494 0.0439 -1.0000 -1.0000 0140566 1579651304.40 151.5312 60.0007 32.0000 1.9922 1.9934 418.2525 418.5446 0.0438 -1.0000 -1.0000 0140629 1579651304.50 151.5312 60.0007 32.0000 1.9924 1.9936 418.1198 418.4125 0.0439 -1.0000 -1.0000 0140691 1579651304.60 151.5312 60.0007 32.0000 1.9933 1.9945 418.0562 418.3484 0.0438 -1.0000 -1.0000 0140769 1579651304.70 151.4207 60.0008 32.0000 1.9940 1.9951 418.0737 418.3667 0.0440 -1.0000 -1.0000 0140832 1579651304.80 151.4174 60.0008 32.0000 1.9938 1.9949 418.1425 418.4352 0.0439 -1.0000 -1.0000 0140894 1579651304.90 151.4174 60.0008 32.0000 1.9932 1.9943 418.2323 418.5253 0.0440 -1.0000 -1.0000 0140972 1579651305.00 151.4174 60.0008 32.0000 1.9926 1.9937 418.2316 418.5241 0.0439 -1.0000 -1.0000 0141035 1579651305.10 151.4174 60.0008 32.0000 1.9938 1.9949 418.1179 418.4104 0.0439 -1.0000 -1.0000 0141207 1579651305.20 151.4763 60.0008 32.0000 1.9938 1.9950 418.1158 418.4086 0.0439 -1.0000 -1.0000 0141285 1579651305.30 151.5034 60.0008 32.0000 1.9936 1.9947 418.2259 418.5186 0.0440 -1.0000 -1.0000 0141347 1579651305.40 151.5034 60.0008 32.0000 1.9930 1.9942 418.2405 418.5345 0.0441 -1.0000 -1.0000 0141410 1579651305.50 151.5034 60.0008 32.0000 1.9931 1.9942 418.2728 418.5658 0.0439 -1.0000 -1.0000 0141472 1579651305.60 151.5034 60.0008 32.0000 1.9932 1.9943 418.2042 418.4973 0.0440 -1.0000 -1.0000 0141535 1579651305.70 151.5034 60.0008 32.0000 1.9932 1.9944 417.9899 418.2832 0.0441 -1.0000 -1.0000 0142425 1579651305.80 151.5423 60.0008 32.0000 1.9934 1.9946 418.0768 418.3711 0.0440 -1.0000 -1.0000 0142504 1579651305.90 151.5423 60.0008 32.0000 1.9933 1.9945 417.9966 418.2887 0.0439 -1.0000 -1.0000 0142566 1579651306.00 151.5423 60.0008 32.0000 1.9933 1.9944 418.1421 418.4347 0.0439 -1.0000 -1.0000 0142629 1579651306.10 151.5423 60.0008 32.0000 1.9929 1.9941 418.1913 418.4828 0.0438 -1.0000 -1.0000 0142691 1579651306.20 151.5423 60.0008 32.0000 1.9929 1.9940 418.0563 418.3489 0.0439 -1.0000 -1.0000 0142754 1579651306.30 151.5423 60.0008 32.0000 1.9935 1.9946 418.0441 418.3367 0.0439 -1.0000 -1.0000 0142894 1579651306.40 151.5423 60.0008 32.0000 1.9931 1.9943 418.1764 418.4707 0.0442 -1.0000 -1.0000 0142957 1579651306.50 151.5423 60.0008 32.0000 1.9922 1.9933 418.2519 418.5456 0.0441 -1.0000 -1.0000 0143019 1579651306.60 151.5423 60.0008 32.0000 1.9933 1.9944 418.1784 418.4715 0.0439 -1.0000 -1.0000 0143082 1579651306.70 151.5423 60.0008 32.0000 1.9937 1.9948 418.0364 418.3302 0.0441 -1.0000 -1.0000 0143144 1579651306.80 151.5423 60.0008 32.0000 1.9933 1.9944 417.9881 418.2810 0.0439 -1.0000 -1.0000 0143207 1579651306.90 151.5161 60.0008 32.0000 1.9930 1.9941 418.1248 418.4179 0.0440 -1.0000 -1.0000 0143285 1579651307.00 151.5161 60.0008 32.0000 1.9921 1.9933 418.2294 418.5224 0.0439 -1.0000 -1.0000 0143348 1579651307.10 151.5161 60.0008 32.0000 1.9934 1.9946 418.1587 418.4512 0.0439 -1.0000 -1.0000 0143410 1579651307.20 151.5161 60.0008 32.0000 1.9931 1.9942 417.9615 418.2541 0.0439 -1.0000 -1.0000 0143488 1579651307.30 151.5161 60.0008 32.0000 1.9937 1.9948 418.0414 418.3340 0.0439 -1.0000 -1.0000 0143551 1579651307.40 151.4959 60.0008 32.0000 1.9935 1.9947 418.1187 418.4110 0.0439 -1.0000 -1.0000 0143629 1579651307.50 151.4959 60.0008 32.0000 1.9928 1.9939 418.2300 418.5227 0.0439 -1.0000 -1.0000 0143691 1579651307.60 151.4959 60.0008 32.0000 1.9928 1.9940 418.1277 418.4199 0.0439 -1.0000 -1.0000 0143754 1579651307.70 151.4959 60.0008 32.0000 1.9937 1.9948 418.1114 418.4045 0.0440 -1.0000 -1.0000 0143816 1579651307.80 151.4959 60.0008 32.0000 1.9935 1.9947 418.0605 418.3537 0.0440 -1.0000 -1.0000 0143879 1579651307.90 151.4959 60.0008 32.0000 1.9923 1.9935 418.1791 418.4712 0.0439 -1.0000 -1.0000 0143941 1579651308.00 151.4959 60.0008 32.0000 1.9923 1.9934 418.2526 418.5459 0.0440 -1.0000 -1.0000 0144019 1579651308.10 151.5333 60.0008 32.0000 1.9932 1.9943 418.1870 418.4808 0.0441 -1.0000 -1.0000 0144082 1579651308.20 151.5333 60.0008 32.0000 1.9934 1.9946 418.0292 418.3227 0.0440 -1.0000 -1.0000 0144145 1579651308.30 151.5333 60.0008 32.0000 1.9932 1.9944 418.0655 418.3585 0.0439 -1.0000 -1.0000 0144738 1579651308.40 151.5333 60.0008 32.0000 1.9925 1.9937 418.1975 418.4900 0.0439 -1.0000 -1.0000 0144801 1579651308.50 151.5333 60.0008 32.0000 1.9922 1.9933 418.2643 418.5577 0.0440 -1.0000 -1.0000 0144863 1579651308.60 151.5333 60.0008 32.0000 1.9935 1.9946 417.9560 418.2484 0.0439 -1.0000 -1.0000 0144941 1579651308.70 151.5333 60.0008 32.0000 1.9935 1.9946 417.9101 418.2030 0.0440 -1.0000 -1.0000 0144988 1579651308.80 151.5460 60.0008 32.0000 1.9932 1.9944 418.0434 418.3363 0.0439 -1.0000 -1.0000 0145051 1579651308.90 151.5460 60.0008 32.0000 1.9925 1.9937 418.2020 418.4945 0.0440 -1.0000 -1.0000 0145129 1579651309.00 151.5460 60.0008 32.0000 1.9924 1.9936 418.2018 418.4953 0.0440 -1.0000 -1.0000 0145191 1579651309.10 151.5460 60.0008 32.0000 1.9925 1.9936 417.9780 418.2700 0.0439 -1.0000 -1.0000 0145254 1579651309.20 151.5460 60.0008 32.0000 1.9928 1.9940 417.9465 418.2403 0.0441 -1.0000 -1.0000 0145332 1579651309.30 151.5460 60.0008 32.0000 1.9934 1.9946 417.9552 418.2485 0.0440 -1.0000 -1.0000 0145425 1579651309.40 151.5460 60.0008 32.0000 1.9933 1.9945 418.2356 418.5275 0.0439 -1.0000 -1.0000 0145504 1579651309.50 151.5460 60.0008 32.0000 1.9927 1.9938 418.2496 418.5434 0.0440 -1.0000 -1.0000 0145566 1579651309.60 151.5460 60.0008 32.0000 1.9937 1.9948 418.0599 418.3528 0.0440 -1.0000 -1.0000 0145613 1579651309.70 151.4349 60.0007 32.0000 1.9931 1.9943 417.9827 418.2752 0.0439 -1.0000 -1.0000 0145691 1579651309.80 151.4349 60.0007 32.0000 1.9927 1.9939 418.0952 418.3877 0.0439 -1.0000 -1.0000 0145925 1579651309.90 151.5054 60.0007 32.0000 1.9926 1.9937 418.1873 418.4806 0.0440 -1.0000 -1.0000 0145988 1579651310.00 151.5044 60.0007 32.0000 1.9925 1.9936 418.1763 418.4693 0.0440 -1.0000 -1.0000 0146066 1579651310.10 151.5044 60.0007 32.0000 1.9940 1.9952 417.9911 418.2848 0.0441 -1.0000 -1.0000 0146129 1579651310.20 151.5044 60.0007 32.0000 1.9931 1.9943 417.9228 418.2162 0.0441 -1.0000 -1.0000 0146191 1579651310.30 151.5044 60.0007 32.0000 1.9932 1.9944 418.0939 418.3882 0.0442 -1.0000 -1.0000 0146535 1579651310.40 151.5044 60.0007 32.0000 1.9929 1.9941 418.1664 418.4607 0.0442 -1.0000 -1.0000 0146597 1579651310.50 151.5044 60.0007 32.0000 1.9931 1.9942 418.0633 418.3568 0.0440 -1.0000 -1.0000 0146660 1579651310.60 151.5044 60.0007 32.0000 1.9938 1.9949 418.0151 418.3075 0.0439 -1.0000 -1.0000 0146722 1579651310.70 151.5044 60.0007 32.0000 1.9947 1.9959 418.0261 418.3194 0.0440 -1.0000 -1.0000 0146785 1579651310.80 151.5044 60.0007 32.0000 1.9928 1.9939 418.0734 418.3661 0.0439 -1.0000 -1.0000 0146925 1579651310.90 151.5044 60.0007 32.0000 1.9924 1.9935 418.1777 418.4717 0.0441 -1.0000 -1.0000 0146988 1579651311.00 151.5044 60.0007 32.0000 1.9930 1.9942 418.2723 418.5648 0.0439 -1.0000 -1.0000 0147066 1579651311.10 151.5811 60.0007 32.0000 1.9937 1.9948 418.1029 418.3959 0.0440 -1.0000 -1.0000 0147129 1579651311.20 151.5811 60.0007 32.0000 1.9940 1.9951 418.0127 418.3057 0.0440 -1.0000 -1.0000 0147191 1579651311.30 151.5811 60.0007 32.0000 1.9939 1.9950 417.9970 418.2899 0.0439 -1.0000 -1.0000 0147675 1579651311.40 151.5811 60.0007 32.0000 1.9924 1.9936 418.1021 418.3951 0.0440 -1.0000 -1.0000 0147754 1579651311.50 151.6033 60.0007 32.0000 1.9923 1.9935 418.2288 418.5219 0.0440 -1.0000 -1.0000 0147801 1579651311.60 151.6094 60.0007 32.0000 1.9931 1.9942 418.1104 418.4032 0.0439 -1.0000 -1.0000 0147863 1579651311.70 151.6094 60.0007 32.0000 1.9943 1.9955 417.9809 418.2739 0.0440 -1.0000 -1.0000 0147941 1579651311.80 151.6094 60.0007 32.0000 1.9937 1.9948 418.0005 418.2922 0.0438 -1.0000 -1.0000 0148004 1579651311.90 151.6094 60.0007 32.0000 1.9927 1.9938 418.1877 418.4803 0.0439 -1.0000 -1.0000 0148175 1579651312.00 151.5555 60.0007 32.0000 1.9927 1.9939 418.1676 418.4603 0.0439 -1.0000 -1.0000 0148238 1579651312.10 151.5555 60.0007 32.0000 1.9927 1.9939 418.1632 418.4554 0.0439 -1.0000 -1.0000 0148301 1579651312.20 151.5555 60.0007 32.0000 1.9933 1.9945 418.1741 418.4670 0.0439 -1.0000 -1.0000 0148363 1579651312.30 151.5555 60.0007 32.0000 1.9937 1.9949 417.9455 418.2371 0.0438 -1.0000 -1.0000 0148441 1579651312.40 151.5555 60.0007 32.0000 1.9934 1.9945 418.0397 418.3329 0.0439 -1.0000 -1.0000 0148675 1579651312.50 151.5555 60.0007 32.0000 1.9930 1.9942 418.1729 418.4649 0.0438 -1.0000 -1.0000 0148738 1579651312.60 151.5555 60.0007 32.0000 1.9930 1.9941 418.2248 418.5170 0.0439 -1.0000 -1.0000 0148801 1579651312.70 151.5555 60.0007 32.0000 1.9936 1.9947 418.1106 418.4034 0.0440 -1.0000 -1.0000 0148863 1579651312.80 151.5415 60.0007 32.0000 1.9939 1.9951 418.0504 418.3437 0.0441 -1.0000 -1.0000 0148925 1579651312.90 151.5415 60.0007 32.0000 1.9936 1.9947 418.1807 418.4738 0.0439 -1.0000 -1.0000 0149004 1579651313.00 151.5130 60.0007 32.0000 1.9934 1.9946 418.2411 418.5329 0.0438 -1.0000 -1.0000 0149066 1579651313.10 151.4782 60.0007 32.0000 1.9935 1.9946 418.1168 418.4092 0.0440 -1.0000 -1.0000 0149129 1579651313.20 151.4782 60.0007 32.0000 1.9944 1.9956 418.0337 418.3259 0.0438 -1.0000 -1.0000 0149207 1579651313.30 151.4782 60.0007 32.0000 1.9940 1.9951 418.0050 418.2961 0.0437 -1.0000 -1.0000 0149269 1579651313.40 151.4782 60.0007 32.0000 1.9933 1.9945 418.1039 418.3963 0.0439 -1.0000 -1.0000 0149348 1579651313.50 151.4782 60.0007 32.0000 1.9929 1.9941 418.3178 418.6109 0.0440 -1.0000 -1.0000 0149410 1579651313.60 151.4686 60.0007 32.0000 1.9924 1.9936 418.1745 418.4668 0.0438 -1.0000 -1.0000 0149472 1579651313.70 151.4686 60.0007 32.0000 1.9935 1.9947 418.0900 418.3822 0.0439 -1.0000 -1.0000 0149535 1579651313.80 151.4686 60.0007 32.0000 1.9928 1.9939 418.1403 418.4321 0.0438 -1.0000 -1.0000 0149598 1579651313.90 151.4686 60.0007 32.0000 1.9936 1.9947 418.0747 418.3668 0.0439 -1.0000 -1.0000 0149660 1579651314.00 151.4686 60.0007 32.0000 1.9936 1.9948 418.1735 418.4665 0.0440 -1.0000 -1.0000 0149988 1579651314.10 151.4686 60.0007 32.0000 1.9931 1.9943 418.1720 418.4643 0.0439 -1.0000 -1.0000 0150051 1579651314.20 151.4686 60.0007 32.0000 1.9939 1.9951 418.0511 418.3438 0.0439 -1.0000 -1.0000 0150113 1579651314.30 151.4686 60.0007 32.0000 1.9937 1.9949 417.9777 418.2705 0.0440 -1.0000 -1.0000 0150191 1579651314.40 151.4686 60.0007 32.0000 1.9929 1.9940 418.0517 418.3439 0.0438 -1.0000 -1.0000 0150254 1579651314.50 151.4686 60.0007 32.0000 1.9923 1.9934 418.1528 418.4446 0.0438 -1.0000 -1.0000 0150472 1579651314.60 151.4686 60.0007 32.0000 1.9926 1.9937 418.2025 418.4951 0.0439 -1.0000 -1.0000 0150551 1579651314.70 151.5507 60.0007 32.0000 1.9924 1.9936 417.9810 418.2747 0.0440 -1.0000 -1.0000 0150613 1579651314.80 151.5507 60.0007 32.0000 1.9932 1.9943 417.9794 418.2717 0.0440 -1.0000 -1.0000 0150675 1579651314.90 151.5507 60.0007 32.0000 1.9932 1.9943 418.0424 418.3350 0.0439 -1.0000 -1.0000 0150754 1579651315.00 151.5507 60.0007 32.0000 1.9929 1.9940 418.2475 418.5409 0.0440 -1.0000 -1.0000 0150988 1579651315.10 151.5507 60.0007 32.0000 1.9928 1.9940 418.1981 418.4904 0.0439 -1.0000 -1.0000 0151035 1579651315.20 151.5051 60.0003 32.0000 1.9929 1.9940 418.1244 418.4166 0.0439 -1.0000 -1.0000 0151113 1579651315.30 151.5047 60.0003 32.0000 1.9930 1.9942 417.9282 418.2211 0.0440 -1.0000 -1.0000 0151175 1579651315.40 151.5047 60.0003 32.0000 1.9933 1.9944 418.0066 418.2995 0.0438 -1.0000 -1.0000 0151254 1579651315.50 151.5047 60.0003 32.0000 1.9930 1.9941 418.1343 418.4272 0.0441 -1.0000 -1.0000 0151504 1579651315.60 151.5047 60.0003 32.0000 1.9926 1.9937 418.2697 418.5610 0.0437 -1.0000 -1.0000 0151566 1579651315.70 151.5047 60.0003 32.0000 1.9931 1.9942 418.0910 418.3830 0.0438 -1.0000 -1.0000 0151645 1579651315.80 151.4996 60.0003 32.0000 1.9944 1.9956 418.0205 418.3126 0.0438 -1.0000 -1.0000 0151707 1579651315.90 151.4782 60.0003 32.0000 1.9936 1.9947 418.0959 418.3877 0.0438 -1.0000 -1.0000 0151769 1579651316.00 151.4782 60.0003 32.0000 1.9928 1.9939 418.2429 418.5348 0.0437 -1.0000 -1.0000 0152019 1579651316.10 151.4782 60.0003 32.0000 1.9930 1.9941 418.1607 418.4520 0.0438 -1.0000 -1.0000 0152082 1579651316.20 151.4782 60.0003 32.0000 1.9940 1.9952 417.9807 418.2726 0.0438 -1.0000 -1.0000 0152145 1579651316.30 151.4471 60.0003 32.0000 1.9937 1.9949 418.1251 418.4180 0.0439 -1.0000 -1.0000 0152207 1579651316.40 151.4396 60.0003 32.0000 1.9931 1.9942 418.2203 418.5124 0.0439 -1.0000 -1.0000 0152269 1579651316.50 151.4396 60.0003 32.0000 1.9931 1.9943 418.2243 418.5171 0.0439 -1.0000 -1.0000 0152504 1579651316.60 151.4396 60.0003 32.0000 1.9931 1.9942 418.1641 418.4569 0.0440 -1.0000 -1.0000 0152566 1579651316.70 151.4396 60.0003 32.0000 1.9935 1.9946 418.0936 418.3864 0.0439 -1.0000 -1.0000 0152629 1579651316.80 151.4396 60.0003 32.0000 1.9933 1.9944 418.0519 418.3436 0.0438 -1.0000 -1.0000 0152707 1579651316.90 151.5017 60.0003 32.0000 1.9927 1.9938 418.3389 418.6312 0.0439 -1.0000 -1.0000 0152769 1579651317.00 151.5017 60.0003 32.0000 1.9922 1.9933 418.3000 418.5925 0.0438 -1.0000 -1.0000 0153222 1579651317.10 151.5017 60.0003 32.0000 1.9920 1.9931 418.1717 418.4639 0.0439 -1.0000 -1.0000 0153285 1579651317.20 151.5017 60.0003 32.0000 1.9930 1.9941 418.1138 418.4064 0.0439 -1.0000 -1.0000 0153348 1579651317.30 151.5017 60.0003 32.0000 1.9927 1.9939 418.0450 418.3370 0.0438 -1.0000 -1.0000 0153410 1579651317.40 151.5017 60.0003 32.0000 1.9925 1.9937 418.1713 418.4633 0.0438 -1.0000 -1.0000 0153488 1579651317.50 151.5017 60.0003 32.0000 1.9921 1.9933 418.1695 418.4610 0.0438 -1.0000 -1.0000 0153551 1579651317.60 151.5017 60.0003 32.0000 1.9926 1.9937 418.1868 418.4794 0.0439 -1.0000 -1.0000 0153613 1579651317.70 151.5017 60.0003 32.0000 1.9930 1.9941 418.0596 418.3504 0.0437 -1.0000 -1.0000 0153691 1579651317.80 151.5017 60.0003 32.0000 1.9932 1.9943 417.9727 418.2647 0.0438 -1.0000 -1.0000 0153754 1579651317.90 151.5440 60.0003 32.0000 1.9931 1.9942 418.0658 418.3575 0.0438 -1.0000 -1.0000 0153816 1579651318.00 151.4229 60.0003 32.0000 1.9930 1.9942 418.1261 418.4192 0.0440 -1.0000 -1.0000 0153879 1579651318.10 151.4229 60.0003 32.0000 1.9924 1.9935 418.2204 418.5128 0.0439 -1.0000 -1.0000 0154269 1579651318.20 151.4229 60.0003 32.0000 1.9927 1.9939 418.0263 418.3190 0.0439 -1.0000 -1.0000 0154332 1579651318.30 151.4229 60.0003 32.0000 1.9935 1.9946 418.0638 418.3554 0.0438 -1.0000 -1.0000 0154394 1579651318.40 151.4229 60.0003 32.0000 1.9922 1.9933 418.2128 418.5043 0.0437 -1.0000 -1.0000 0154472 1579651318.50 151.4817 60.0003 32.0000 1.9934 1.9945 418.1473 418.4391 0.0438 -1.0000 -1.0000 0154519 1579651318.60 151.4817 60.0003 32.0000 1.9938 1.9949 418.0861 418.3769 0.0437 -1.0000 -1.0000 0154738 1579651318.70 151.4817 60.0003 32.0000 1.9936 1.9948 418.0510 418.3432 0.0438 -1.0000 -1.0000 0154801 1579651318.80 151.4817 60.0003 32.0000 1.9936 1.9947 418.0713 418.3626 0.0437 -1.0000 -1.0000 0154863 1579651318.90 151.4817 60.0003 32.0000 1.9926 1.9938 418.3054 418.5974 0.0438 -1.0000 -1.0000 0154925 1579651319.00 151.4817 60.0003 32.0000 1.9931 1.9943 418.3091 418.6010 0.0438 -1.0000 -1.0000 0154988 1579651319.10 151.4936 60.0003 32.0000 1.9948 1.9960 418.0985 418.3911 0.0440 -1.0000 -1.0000 0155175 1579651319.20 151.5349 60.0003 32.0000 1.9937 1.9948 417.9623 418.2542 0.0438 -1.0000 -1.0000 0155238 1579651319.30 151.5349 60.0003 32.0000 1.9928 1.9939 418.1358 418.4278 0.0438 -1.0000 -1.0000 0155301 1579651319.40 151.5349 60.0003 32.0000 1.9931 1.9943 418.1691 418.4613 0.0438 -1.0000 -1.0000 0155379 1579651319.50 151.5349 60.0003 32.0000 1.9928 1.9939 418.1635 418.4564 0.0439 -1.0000 -1.0000 0155441 1579651319.60 151.5743 60.0003 32.0000 1.9932 1.9943 418.1081 418.3989 0.0437 -1.0000 -1.0000 0155504 1579651319.70 151.5743 60.0003 32.0000 1.9931 1.9942 418.0871 418.3789 0.0438 -1.0000 -1.0000 0155582 1579651319.80 151.5743 60.0003 32.0000 1.9929 1.9940 418.2205 418.5122 0.0438 -1.0000 -1.0000 0155645 1579651319.90 151.5743 60.0003 32.0000 1.9919 1.9930 418.1944 418.4866 0.0439 -1.0000 -1.0000 0155707 1579651320.00 151.5743 60.0003 32.0000 1.9922 1.9933 418.1915 418.4837 0.0438 -1.0000 -1.0000 0155769 1579651320.10 151.5673 60.0004 32.0000 1.9935 1.9946 418.1164 418.4078 0.0438 -1.0000 -1.0000 0156019 1579651320.20 151.5494 60.0006 32.0000 1.9933 1.9944 417.9734 418.2656 0.0438 -1.0000 -1.0000 0156082 1579651320.30 151.5494 60.0006 32.0000 1.9920 1.9931 418.1393 418.4311 0.0439 -1.0000 -1.0000 0156175 1579651320.40 151.5494 60.0006 32.0000 1.9925 1.9936 418.3089 418.6015 0.0439 -1.0000 -1.0000 0156238 1579651320.50 151.5494 60.0006 32.0000 1.9929 1.9940 418.2406 418.5331 0.0439 -1.0000 -1.0000 0156301 1579651320.60 151.5494 60.0006 32.0000 1.9933 1.9945 418.0662 418.3586 0.0439 -1.0000 -1.0000 0157004 1579651320.70 151.5494 60.0006 32.0000 1.9932 1.9944 418.0375 418.3294 0.0438 -1.0000 -1.0000 0157066 1579651320.80 151.4510 60.0006 32.0000 1.9932 1.9943 418.2031 418.4950 0.0438 -1.0000 -1.0000 0157129 1579651320.90 151.4510 60.0006 32.0000 1.9927 1.9938 418.2879 418.5800 0.0439 -1.0000 -1.0000 0157207 1579651321.00 151.4510 60.0006 32.0000 1.9929 1.9940 418.2125 418.5037 0.0437 -1.0000 -1.0000 0157269 1579651321.10 151.4510 60.0006 32.0000 1.9929 1.9941 418.2302 418.5221 0.0438 -1.0000 -1.0000 0157332 1579651321.20 151.4510 60.0006 32.0000 1.9938 1.9950 418.1041 418.3968 0.0439 -1.0000 -1.0000 0157410 1579651321.30 151.4349 60.0006 32.0000 1.9932 1.9944 418.0795 418.3715 0.0438 -1.0000 -1.0000 0157472 1579651321.40 151.4199 60.0006 32.0000 1.9926 1.9938 418.1415 418.4335 0.0438 -1.0000 -1.0000 0157535 1579651321.50 151.4199 60.0006 32.0000 1.9925 1.9937 418.2098 418.5019 0.0438 -1.0000 -1.0000 0157598 1579651321.60 151.4199 60.0006 32.0000 1.9929 1.9940 418.2871 418.5795 0.0438 -1.0000 -1.0000 0157738 1579651321.70 151.4199 60.0006 32.0000 1.9930 1.9942 418.1669 418.4589 0.0439 -1.0000 -1.0000 0157816 1579651321.80 151.4199 60.0006 32.0000 1.9936 1.9948 418.0944 418.3864 0.0438 -1.0000 -1.0000 0157879 1579651321.90 151.4392 60.0006 32.0000 1.9929 1.9940 418.1808 418.4734 0.0439 -1.0000 -1.0000 0157941 1579651322.00 151.4392 60.0006 32.0000 1.9927 1.9938 418.2976 418.5894 0.0438 -1.0000 -1.0000 0158004 1579651322.10 151.4392 60.0006 32.0000 1.9936 1.9947 418.2301 418.5224 0.0439 -1.0000 -1.0000 0158238 1579651322.20 151.4392 60.0006 32.0000 1.9932 1.9943 418.1611 418.4532 0.0438 -1.0000 -1.0000 0158301 1579651322.30 151.4392 60.0006 32.0000 1.9934 1.9946 418.0398 418.3319 0.0439 -1.0000 -1.0000 0158363 1579651322.40 151.5142 60.0006 32.0000 1.9938 1.9950 417.9581 418.2496 0.0438 -1.0000 -1.0000 0158425 1579651322.50 151.5186 60.0006 32.0000 1.9928 1.9940 418.1157 418.4079 0.0438 -1.0000 -1.0000 0158488 1579651322.60 151.5186 60.0006 32.0000 1.9921 1.9932 418.2822 418.5740 0.0438 -1.0000 -1.0000 0158566 1579651322.70 151.5186 60.0006 32.0000 1.9927 1.9939 418.2594 418.5512 0.0438 -1.0000 -1.0000 0158957 1579651322.80 151.5186 60.0006 32.0000 1.9930 1.9941 418.1072 418.3996 0.0438 -1.0000 -1.0000 0159019 1579651322.90 151.5186 60.0006 32.0000 1.9930 1.9942 418.0553 418.3470 0.0439 -1.0000 -1.0000 0159082 1579651323.00 151.5186 60.0006 32.0000 1.9928 1.9939 418.2248 418.5164 0.0437 -1.0000 -1.0000 0159144 1579651323.10 151.5217 60.0006 32.0000 1.9924 1.9935 418.3037 418.5960 0.0439 -1.0000 -1.0000 0159207 1579651323.20 151.5385 60.0006 32.0000 1.9926 1.9937 418.0709 418.3632 0.0438 -1.0000 -1.0000 0159645 1579651323.30 151.5385 60.0006 32.0000 1.9933 1.9944 418.0075 418.3005 0.0440 -1.0000 -1.0000 0159707 1579651323.40 151.5385 60.0006 32.0000 1.9935 1.9946 418.0199 418.3115 0.0438 -1.0000 -1.0000 0159785 1579651323.50 151.5385 60.0006 32.0000 1.9920 1.9931 418.0843 418.3765 0.0439 -1.0000 -1.0000 0159848 1579651323.60 151.5385 60.0006 32.0000 1.9922 1.9934 418.2306 418.5221 0.0437 -1.0000 -1.0000 0159910 1579651323.70 151.4642 60.0006 32.0000 1.9929 1.9940 418.1852 418.4768 0.0438 -1.0000 -1.0000 0159988 1579651323.80 151.4483 60.0006 32.0000 1.9933 1.9944 418.0331 418.3250 0.0439 -1.0000 -1.0000 0200051 1579651323.90 151.4483 60.0006 32.0000 1.9934 1.9945 417.9312 418.2222 0.0437 -1.0000 -1.0000 0200113 1579651324.00 151.4483 60.0006 32.0000 1.9931 1.9942 418.2444 418.5363 0.0439 -1.0000 -1.0000 0200191 1579651324.10 151.4483 60.0006 32.0000 1.9929 1.9940 418.1487 418.4414 0.0439 -1.0000 -1.0000 0200254 1579651324.20 151.4483 60.0006 32.0000 1.9927 1.9938 418.1029 418.3951 0.0439 -1.0000 -1.0000 0200316 1579651324.30 151.4483 60.0006 32.0000 1.9933 1.9945 418.0089 418.3009 0.0439 -1.0000 -1.0000 0200379 1579651324.40 151.4814 60.0006 32.0000 1.9926 1.9938 418.2360 418.5290 0.0439 -1.0000 -1.0000 0200457 1579651324.50 151.4814 60.0006 32.0000 1.9931 1.9943 418.2498 418.5430 0.0440 -1.0000 -1.0000 0200504 1579651324.60 151.4814 60.0006 32.0000 1.9929 1.9940 418.2807 418.5739 0.0439 -1.0000 -1.0000 0200582 1579651324.70 151.4814 60.0006 32.0000 1.9931 1.9942 418.1399 418.4317 0.0438 -1.0000 -1.0000 0200754 1579651324.80 151.4814 60.0006 32.0000 1.9939 1.9951 418.0371 418.3292 0.0439 -1.0000 -1.0000 0200816 1579651324.90 151.5413 60.0006 32.0000 1.9935 1.9946 418.0223 418.3139 0.0438 -1.0000 -1.0000 0200894 1579651325.00 151.5413 60.0006 32.0000 1.9929 1.9941 418.2136 418.5061 0.0439 -1.0000 -1.0000 0200957 1579651325.10 151.5413 60.0006 32.0000 1.9930 1.9941 418.1584 418.4506 0.0438 -1.0000 -1.0000 0201019 1579651325.20 151.5413 60.0006 32.0000 1.9938 1.9949 418.0969 418.3894 0.0438 -1.0000 -1.0000 0201254 1579651325.30 151.5413 60.0006 32.0000 1.9932 1.9943 418.0449 418.3373 0.0440 -1.0000 -1.0000 0201316 1579651325.40 151.5448 60.0006 32.0000 1.9927 1.9939 418.0976 418.3904 0.0439 -1.0000 -1.0000 0201394 1579651325.50 151.5648 60.0006 32.0000 1.9918 1.9930 418.2998 418.5919 0.0439 -1.0000 -1.0000 0201457 1579651325.60 151.5648 60.0006 32.0000 1.9919 1.9930 418.2335 418.5262 0.0439 -1.0000 -1.0000 0201519 1579651325.70 151.5648 60.0006 32.0000 1.9928 1.9940 418.2501 418.5426 0.0439 -1.0000 -1.0000 0201754 1579651325.80 151.5648 60.0006 32.0000 1.9933 1.9945 418.1044 418.3961 0.0438 -1.0000 -1.0000 0201816 1579651325.90 151.5648 60.0006 32.0000 1.9931 1.9942 418.0643 418.3565 0.0439 -1.0000 -1.0000 0201879 1579651326.00 151.5648 60.0006 32.0000 1.9918 1.9929 418.2326 418.5252 0.0439 -1.0000 -1.0000 0201957 1579651326.10 151.5491 60.0006 32.0000 1.9921 1.9933 418.3052 418.5985 0.0439 -1.0000 -1.0000 0202019 1579651326.20 151.5227 60.0006 32.0000 1.9922 1.9933 418.1471 418.4391 0.0438 -1.0000 -1.0000 0202441 1579651326.30 151.5227 60.0006 32.0000 1.9939 1.9951 418.0383 418.3311 0.0440 -1.0000 -1.0000 0202519 1579651326.40 151.5227 60.0006 32.0000 1.9929 1.9941 418.1237 418.4162 0.0439 -1.0000 -1.0000 0202582 1579651326.50 151.5227 60.0006 32.0000 1.9927 1.9939 418.2488 418.5415 0.0439 -1.0000 -1.0000 0202644 1579651326.60 151.4880 60.0006 32.0000 1.9925 1.9937 418.3545 418.6469 0.0438 -1.0000 -1.0000 0202722 1579651326.70 151.4880 60.0006 32.0000 1.9923 1.9935 418.0910 418.3817 0.0437 -1.0000 -1.0000 0202941 1579651326.80 151.4880 60.0006 32.0000 1.9934 1.9945 418.0703 418.3636 0.0441 -1.0000 -1.0000 0203004 1579651326.90 151.4880 60.0006 32.0000 1.9927 1.9938 418.0234 418.3156 0.0439 -1.0000 -1.0000 0203082 1579651327.00 151.4880 60.0006 32.0000 1.9926 1.9937 418.2554 418.5483 0.0440 -1.0000 -1.0000 0203145 1579651327.10 151.4537 60.0006 32.0000 1.9924 1.9935 418.2715 418.5647 0.0440 -1.0000 -1.0000 0203207 1579651327.20 151.4435 60.0006 32.0000 1.9921 1.9933 418.2727 418.5648 0.0438 -1.0000 -1.0000 0203551 1579651327.30 151.4435 60.0006 32.0000 1.9934 1.9945 418.1559 418.4479 0.0438 -1.0000 -1.0000 0203613 1579651327.40 151.4435 60.0006 32.0000 1.9929 1.9941 418.1392 418.4309 0.0438 -1.0000 -1.0000 0203691 1579651327.50 151.4435 60.0006 32.0000 1.9923 1.9935 418.2223 418.5159 0.0441 -1.0000 -1.0000 0203754 1579651327.60 151.4435 60.0006 32.0000 1.9921 1.9933 418.2888 418.5812 0.0438 -1.0000 -1.0000 0203816 1579651327.70 151.4337 60.0006 32.0000 1.9938 1.9949 418.1773 418.4695 0.0439 -1.0000 -1.0000 0203879 1579651327.80 151.4337 60.0006 32.0000 1.9930 1.9942 418.0645 418.3569 0.0439 -1.0000 -1.0000 0203957 1579651327.90 151.4337 60.0006 32.0000 1.9933 1.9944 418.1214 418.4143 0.0438 -1.0000 -1.0000 0204019 1579651328.00 151.4337 60.0006 32.0000 1.9927 1.9938 418.2091 418.5010 0.0439 -1.0000 -1.0000 0204082 1579651328.10 151.4337 60.0006 32.0000 1.9920 1.9931 418.1919 418.4843 0.0439 -1.0000 -1.0000 0204145 1579651328.20 151.5586 60.0006 32.0000 1.9920 1.9932 418.2640 418.5563 0.0439 -1.0000 -1.0000 0204222 1579651328.30 151.5644 60.0006 32.0000 1.9933 1.9945 418.1655 418.4584 0.0439 -1.0000 -1.0000 0204519 1579651328.40 151.5644 60.0006 32.0000 1.9938 1.9949 418.0667 418.3599 0.0440 -1.0000 -1.0000 0204582 1579651328.50 151.5644 60.0006 32.0000 1.9936 1.9948 418.2922 418.5849 0.0439 -1.0000 -1.0000 0204644 1579651328.60 151.5644 60.0006 32.0000 1.9926 1.9938 418.2905 418.5838 0.0440 -1.0000 -1.0000 0204722 1579651328.70 151.5644 60.0006 32.0000 1.9921 1.9932 418.3176 418.6101 0.0439 -1.0000 -1.0000 0204785 1579651328.80 151.5121 60.0006 32.0000 1.9932 1.9944 418.1599 418.4523 0.0438 -1.0000 -1.0000 0204957 1579651328.90 151.5121 60.0006 32.0000 1.9934 1.9945 418.0335 418.3250 0.0437 -1.0000 -1.0000 0205035 1579651329.00 151.5121 60.0006 32.0000 1.9929 1.9941 418.0093 418.3014 0.0439 -1.0000 -1.0000 0205097 1579651329.10 151.5121 60.0006 32.0000 1.9926 1.9938 418.1456 418.4387 0.0440 -1.0000 -1.0000 0205160 1579651329.20 151.5121 60.0006 32.0000 1.9924 1.9936 418.2498 418.5429 0.0440 -1.0000 -1.0000 0205222 1579651329.30 151.4955 60.0006 32.0000 1.9925 1.9937 418.2028 418.4956 0.0439 -1.0000 -1.0000 0205707 1579651329.40 151.4955 60.0006 32.0000 1.9932 1.9943 418.0494 418.3419 0.0439 -1.0000 -1.0000 0205785 1579651329.50 151.4955 60.0006 32.0000 1.9930 1.9941 417.9673 418.2598 0.0439 -1.0000 -1.0000 0205848 1579651329.60 151.4955 60.0006 32.0000 1.9925 1.9936 418.2606 418.5529 0.0438 -1.0000 -1.0000 0205910 1579651329.70 151.4955 60.0006 32.0000 1.9924 1.9936 418.2703 418.5625 0.0438 -1.0000 -1.0000 0205988 1579651329.80 151.4958 60.0006 32.0000 1.9927 1.9939 418.1529 418.4447 0.0438 -1.0000 -1.0000 0206051 1579651329.90 151.5112 60.0001 32.0000 1.9928 1.9939 418.0072 418.2989 0.0438 -1.0000 -1.0000 0206113 1579651330.00 151.5112 60.0001 32.0000 1.9936 1.9948 418.0499 418.3423 0.0439 -1.0000 -1.0000 0206175 1579651330.10 151.5112 60.0001 32.0000 1.9935 1.9946 418.1222 418.4157 0.0441 -1.0000 -1.0000 0206238 1579651330.20 151.5112 60.0001 32.0000 1.9930 1.9942 418.3356 418.6279 0.0439 -1.0000 -1.0000 0206301 1579651330.30 151.5112 60.0001 32.0000 1.9932 1.9943 418.2814 418.5740 0.0439 -1.0000 -1.0000 0206801 1579651330.40 151.4500 60.0001 32.0000 1.9931 1.9943 418.0358 418.3279 0.0438 -1.0000 -1.0000 0206863 1579651330.50 151.4500 60.0001 32.0000 1.9934 1.9946 418.0760 418.3685 0.0439 -1.0000 -1.0000 0206925 1579651330.60 151.4500 60.0001 32.0000 1.9931 1.9942 418.1320 418.4243 0.0439 -1.0000 -1.0000 0206988 1579651330.70 151.4500 60.0001 32.0000 1.9933 1.9945 418.2507 418.5432 0.0439 -1.0000 -1.0000 0207051 1579651330.80 151.4500 60.0001 32.0000 1.9942 1.9953 418.0292 418.3211 0.0438 -1.0000 -1.0000 0207113 1579651330.90 151.4880 60.0001 32.0000 1.9941 1.9953 418.1530 418.4453 0.0438 -1.0000 -1.0000 0207191 1579651331.00 151.5365 60.0001 32.0000 1.9937 1.9948 418.1779 418.4697 0.0438 -1.0000 -1.0000 0207254 1579651331.10 151.5365 60.0001 32.0000 1.9934 1.9946 418.3078 418.6011 0.0440 -1.0000 -1.0000 0207316 1579651331.20 151.5365 60.0001 32.0000 1.9927 1.9938 418.2513 418.5432 0.0438 -1.0000 -1.0000 0207395 1579651331.30 151.5365 60.0001 32.0000 1.9929 1.9941 418.0943 418.3855 0.0437 -1.0000 -1.0000 0207457 1579651331.40 151.5365 60.0001 32.0000 1.9939 1.9950 418.0331 418.3242 0.0437 -1.0000 -1.0000 0207691 1579651331.50 151.5410 60.0001 32.0000 1.9930 1.9941 418.2008 418.4925 0.0437 -1.0000 -1.0000 0207754 1579651331.60 151.5410 60.0001 32.0000 1.9925 1.9936 418.3280 418.6199 0.0438 -1.0000 -1.0000 0207816 1579651331.70 151.5410 60.0001 32.0000 1.9928 1.9939 418.2952 418.5865 0.0437 -1.0000 -1.0000 0207895 1579651331.80 151.5410 60.0001 32.0000 1.9926 1.9938 418.1394 418.4314 0.0438 -1.0000 -1.0000 0207957 1579651331.90 151.5410 60.0001 32.0000 1.9930 1.9941 418.1432 418.4355 0.0439 -1.0000 -1.0000 0208191 1579651332.00 151.4853 60.0001 32.0000 1.9928 1.9939 418.2647 418.5574 0.0439 -1.0000 -1.0000 0208269 1579651332.10 151.4615 60.0001 32.0000 1.9924 1.9935 418.3140 418.6058 0.0438 -1.0000 -1.0000 0208332 1579651332.20 151.4615 60.0001 32.0000 1.9935 1.9947 418.1662 418.4585 0.0439 -1.0000 -1.0000 0208394 1579651332.30 151.4615 60.0001 32.0000 1.9931 1.9943 417.9695 418.2616 0.0438 -1.0000 -1.0000 0208457 1579651332.40 151.4615 60.0001 32.0000 1.9928 1.9939 418.0589 418.3499 0.0437 -1.0000 -1.0000 0208519 1579651332.50 151.4615 60.0001 32.0000 1.9926 1.9937 418.1328 418.4242 0.0437 -1.0000 -1.0000 0208582 1579651332.60 151.4205 60.0001 32.0000 1.9927 1.9939 418.3066 418.5991 0.0439 -1.0000 -1.0000 0208660 1579651332.70 151.4205 60.0001 32.0000 1.9923 1.9935 418.2641 418.5558 0.0437 -1.0000 -1.0000 0208722 1579651332.80 151.4205 60.0001 32.0000 1.9925 1.9936 418.1960 418.4875 0.0437 -1.0000 -1.0000 0208785 1579651332.90 151.4205 60.0001 32.0000 1.9932 1.9944 418.1450 418.4370 0.0438 -1.0000 -1.0000 0209332 1579651333.00 151.4205 60.0001 32.0000 1.9930 1.9941 418.3248 418.6169 0.0437 -1.0000 -1.0000 0209395 1579651333.10 151.4654 60.0001 32.0000 1.9926 1.9938 418.2734 418.5652 0.0439 -1.0000 -1.0000 0209457 1579651333.20 151.4657 60.0001 32.0000 1.9929 1.9941 418.3024 418.5949 0.0438 -1.0000 -1.0000 0209535 1579651333.30 151.4657 60.0001 32.0000 1.9935 1.9946 418.1918 418.4832 0.0437 -1.0000 -1.0000 0209598 1579651333.40 151.4657 60.0001 32.0000 1.9936 1.9947 418.0256 418.3182 0.0440 -1.0000 -1.0000 0209660 1579651333.50 151.4657 60.0001 32.0000 1.9937 1.9948 418.1560 418.4482 0.0438 -1.0000 -1.0000 0209722 1579651333.60 151.5035 60.0001 32.0000 1.9933 1.9945 418.2630 418.5545 0.0437 -1.0000 -1.0000 0209785 1579651333.70 151.6113 60.0001 32.0000 1.9932 1.9943 418.2977 418.5902 0.0439 -1.0000 -1.0000 0209863 1579651333.80 151.6113 60.0001 32.0000 1.9939 1.9951 418.1067 418.3989 0.0438 -1.0000 -1.0000 0209925 1579651333.90 151.6113 60.0001 32.0000 1.9938 1.9950 418.0837 418.3758 0.0438 -1.0000 -1.0000 0210332 1579651334.00 151.6113 60.0001 32.0000 1.9935 1.9946 418.0579 418.3507 0.0439 -1.0000 -1.0000 0210394 1579651334.10 151.6113 60.0001 32.0000 1.9928 1.9940 418.3358 418.6279 0.0438 -1.0000 -1.0000 0210457 1579651334.20 151.5435 60.0001 32.0000 1.9929 1.9940 418.2138 418.5057 0.0438 -1.0000 -1.0000 0210535 1579651334.30 151.5435 60.0001 32.0000 1.9930 1.9941 418.2332 418.5246 0.0437 -1.0000 -1.0000 0210597 1579651334.40 151.5435 60.0001 32.0000 1.9933 1.9944 418.0455 418.3379 0.0438 -1.0000 -1.0000 0210660 1579651334.50 151.5435 60.0001 32.0000 1.9933 1.9945 418.0631 418.3552 0.0439 -1.0000 -1.0000 0210722 1579651334.60 151.5435 60.0001 32.0000 1.9929 1.9940 418.0084 418.3004 0.0438 -1.0000 -1.0000 0210801 1579651334.70 151.5435 60.0001 32.0000 1.9930 1.9941 418.1917 418.4829 0.0437 -1.0000 -1.0000 0210863 1579651334.80 151.5141 59.9997 32.0000 1.9926 1.9937 418.2476 418.5396 0.0438 -1.0000 -1.0000 0210925 1579651334.90 151.5102 59.9997 32.0000 1.9931 1.9942 418.1578 418.4496 0.0438 -1.0000 -1.0000 0211004 1579651335.00 151.5102 59.9997 32.0000 1.9931 1.9942 418.0831 418.3744 0.0437 -1.0000 -1.0000 0211222 1579651335.10 151.5102 59.9997 32.0000 1.9932 1.9944 418.0169 418.3080 0.0437 -1.0000 -1.0000 0211285 1579651335.20 151.5102 59.9997 32.0000 1.9930 1.9941 418.2891 418.5814 0.0438 -1.0000 -1.0000 0211363 1579651335.30 151.5116 59.9997 32.0000 1.9925 1.9936 418.3148 418.6063 0.0437 -1.0000 -1.0000 0211425 1579651335.40 151.5337 59.9997 32.0000 1.9927 1.9939 418.1686 418.4600 0.0437 -1.0000 -1.0000 0211504 1579651335.50 151.5337 59.9997 32.0000 1.9935 1.9946 418.0563 418.3474 0.0438 -1.0000 -1.0000 0211722 1579651335.60 151.5337 59.9997 32.0000 1.9929 1.9941 418.0900 418.3820 0.0437 -1.0000 -1.0000 0211785 1579651335.70 151.5337 59.9997 32.0000 1.9928 1.9940 418.1112 418.4021 0.0437 -1.0000 -1.0000 0211863 1579651335.80 151.5337 59.9997 32.0000 1.9925 1.9936 418.1673 418.4590 0.0438 -1.0000 -1.0000 0211925 1579651335.90 151.4389 59.9997 32.0000 1.9920 1.9931 418.2013 418.4922 0.0435 -1.0000 -1.0000 0211988 1579651336.00 151.4389 59.9997 32.0000 1.9935 1.9946 418.2246 418.5153 0.0437 -1.0000 -1.0000 0212222 1579651336.10 151.4389 59.9997 32.0000 1.9939 1.9950 418.1062 418.3977 0.0438 -1.0000 -1.0000 0212285 1579651336.20 151.4389 59.9997 32.0000 1.9935 1.9946 418.0147 418.3062 0.0437 -1.0000 -1.0000 0212347 1579651336.30 151.4389 59.9997 32.0000 1.9926 1.9938 418.2081 418.4994 0.0437 -1.0000 -1.0000 0212425 1579651336.40 151.4389 59.9997 32.0000 1.9923 1.9935 418.2049 418.4970 0.0438 -1.0000 -1.0000 0212488 1579651336.50 151.4389 59.9997 32.0000 1.9934 1.9945 418.1778 418.4698 0.0439 -1.0000 -1.0000 0212707 1579651336.60 151.4537 59.9997 32.0000 1.9940 1.9951 418.1001 418.3914 0.0437 -1.0000 -1.0000 0212785 1579651336.70 151.4537 59.9997 32.0000 1.9944 1.9956 418.0105 418.3015 0.0437 -1.0000 -1.0000 0212847 1579651336.80 151.4537 59.9997 32.0000 1.9929 1.9940 418.1806 418.4723 0.0438 -1.0000 -1.0000 0212910 1579651336.90 151.4537 59.9997 32.0000 1.9923 1.9934 418.2350 418.5268 0.0438 -1.0000 -1.0000 0212988 1579651337.00 151.4537 59.9997 32.0000 1.9935 1.9946 418.2576 418.5487 0.0437 -1.0000 -1.0000 0213207 1579651337.10 151.5033 59.9997 32.0000 1.9943 1.9955 418.0763 418.3681 0.0438 -1.0000 -1.0000 0213269 1579651337.20 151.5033 59.9997 32.0000 1.9936 1.9948 418.0088 418.3005 0.0438 -1.0000 -1.0000 0213348 1579651337.30 151.5033 59.9997 32.0000 1.9930 1.9941 418.1652 418.4563 0.0437 -1.0000 -1.0000 0213410 1579651337.40 151.5033 59.9997 32.0000 1.9932 1.9943 418.2304 418.5222 0.0438 -1.0000 -1.0000 0213488 1579651337.50 151.5033 59.9997 32.0000 1.9938 1.9949 418.1246 418.4169 0.0439 -1.0000 -1.0000 0213551 1579651337.60 151.5146 59.9997 32.0000 1.9934 1.9945 418.0995 418.3909 0.0437 -1.0000 -1.0000 0213722 1579651337.70 151.5363 59.9997 32.0000 1.9941 1.9952 418.0317 418.3230 0.0438 -1.0000 -1.0000 0213801 1579651337.80 151.5363 59.9997 32.0000 1.9921 1.9933 418.1747 418.4661 0.0437 -1.0000 -1.0000 0213863 1579651337.90 151.5363 59.9997 32.0000 1.9921 1.9932 418.2749 418.5665 0.0438 -1.0000 -1.0000 0213925 1579651338.00 151.5363 59.9997 32.0000 1.9926 1.9937 418.2150 418.5069 0.0438 -1.0000 -1.0000 0213988 1579651338.10 151.5363 59.9997 32.0000 1.9928 1.9939 418.1390 418.4320 0.0439 -1.0000 -1.0000 0214051 1579651338.20 151.4715 59.9997 32.0000 1.9927 1.9938 418.0251 418.3169 0.0438 -1.0000 -1.0000 0214129 1579651338.30 151.4715 59.9997 32.0000 1.9929 1.9941 418.1378 418.4299 0.0438 -1.0000 -1.0000 0214191 1579651338.40 151.4715 59.9997 32.0000 1.9923 1.9935 418.2204 418.5124 0.0438 -1.0000 -1.0000 0214269 1579651338.50 151.4715 59.9997 32.0000 1.9923 1.9934 418.2096 418.5020 0.0438 -1.0000 -1.0000 0214332 1579651338.60 151.4715 59.9997 32.0000 1.9930 1.9942 418.0926 418.3840 0.0437 -1.0000 -1.0000 0214504 1579651338.70 151.4573 59.9997 32.0000 1.9937 1.9949 418.0187 418.3109 0.0438 -1.0000 -1.0000 0214566 1579651338.80 151.4558 59.9997 32.0000 1.9930 1.9942 418.0274 418.3185 0.0437 -1.0000 -1.0000 0214629 1579651338.90 151.4558 59.9997 32.0000 1.9920 1.9931 418.2282 418.5194 0.0437 -1.0000 -1.0000 0214707 1579651339.00 151.4558 59.9997 32.0000 1.9929 1.9940 418.3265 418.6180 0.0437 -1.0000 -1.0000 0214769 1579651339.10 151.4558 59.9997 32.0000 1.9926 1.9937 418.2777 418.5689 0.0436 -1.0000 -1.0000 0215066 1579651339.20 151.4547 59.9997 32.0000 1.9928 1.9939 418.2008 418.4917 0.0437 -1.0000 -1.0000 0215129 1579651339.30 151.4009 59.9997 32.0000 1.9933 1.9944 418.0779 418.3698 0.0438 -1.0000 -1.0000 0215191 1579651339.40 151.4009 59.9997 32.0000 1.9927 1.9938 418.1834 418.4750 0.0437 -1.0000 -1.0000 0215269 1579651339.50 151.4009 59.9997 32.0000 1.9924 1.9935 418.2710 418.5618 0.0436 -1.0000 -1.0000 0215332 1579651339.60 151.4009 59.9997 32.0000 1.9918 1.9930 418.2649 418.5568 0.0438 -1.0000 -1.0000 0216176 1579651339.70 151.4009 59.9997 32.0000 1.9930 1.9942 418.0485 418.3405 0.0438 -1.0000 -1.0000 0216254 1579651339.80 151.4446 59.9991 32.0000 1.9928 1.9939 418.0275 418.3198 0.0439 -1.0000 -1.0000 0216316 1579651339.90 151.4846 59.9986 32.0000 1.9926 1.9937 418.1404 418.4318 0.0437 -1.0000 -1.0000 0216379 1579651340.00 151.4846 59.9986 32.0000 1.9921 1.9933 418.3333 418.6255 0.0439 -1.0000 -1.0000 0216441 1579651340.10 151.4846 59.9986 32.0000 1.9931 1.9943 418.2114 418.5038 0.0439 -1.0000 -1.0000 0216504 1579651340.20 151.4846 59.9986 32.0000 1.9929 1.9940 418.2981 418.5899 0.0438 -1.0000 -1.0000 0216566 1579651340.30 151.4846 59.9986 32.0000 1.9931 1.9942 418.1185 418.4098 0.0437 -1.0000 -1.0000 0216644 1579651340.40 151.5213 59.9986 32.0000 1.9932 1.9943 418.0465 418.3384 0.0438 -1.0000 -1.0000 0216707 1579651340.50 151.5213 59.9986 32.0000 1.9923 1.9934 418.1373 418.4288 0.0437 -1.0000 -1.0000 0216769 1579651340.60 151.5213 59.9986 32.0000 1.9926 1.9937 418.2547 418.5466 0.0438 -1.0000 -1.0000 0216832 1579651340.70 151.5213 59.9986 32.0000 1.9922 1.9934 418.2329 418.5244 0.0437 -1.0000 -1.0000 0216894 1579651340.80 151.5213 59.9986 32.0000 1.9930 1.9942 418.0475 418.3390 0.0438 -1.0000 -1.0000 0216957 1579651340.90 151.5213 59.9986 32.0000 1.9927 1.9939 417.9845 418.2768 0.0439 -1.0000 -1.0000 0217035 1579651341.00 151.4474 59.9986 32.0000 1.9926 1.9938 418.0858 418.3771 0.0437 -1.0000 -1.0000 0217097 1579651341.10 151.4474 59.9986 32.0000 1.9918 1.9930 418.3057 418.5969 0.0437 -1.0000 -1.0000 0217441 1579651341.20 151.4474 59.9986 32.0000 1.9927 1.9939 418.2781 418.5697 0.0438 -1.0000 -1.0000 0217519 1579651341.30 151.4474 59.9986 32.0000 1.9927 1.9939 418.2290 418.5214 0.0438 -1.0000 -1.0000 0217582 1579651341.40 151.4474 59.9986 32.0000 1.9922 1.9933 418.0190 418.3104 0.0437 -1.0000 -1.0000 0217660 1579651341.50 151.4474 59.9986 32.0000 1.9922 1.9934 417.9456 418.2367 0.0437 -1.0000 -1.0000 0217707 1579651341.60 151.4474 59.9986 32.0000 1.9922 1.9933 418.0923 418.3834 0.0437 -1.0000 -1.0000 0218207 1579651341.70 151.3997 59.9986 32.0000 1.9918 1.9930 418.1522 418.4440 0.0438 -1.0000 -1.0000 0218285 1579651341.80 151.3997 59.9986 32.0000 1.9921 1.9932 418.2419 418.5338 0.0438 -1.0000 -1.0000 0218347 1579651341.90 151.3997 59.9986 32.0000 1.9924 1.9935 418.0152 418.3065 0.0437 -1.0000 -1.0000 0218410 1579651342.00 151.3997 59.9986 32.0000 1.9934 1.9946 418.0226 418.3141 0.0438 -1.0000 -1.0000 0218488 1579651342.10 151.3997 59.9986 32.0000 1.9928 1.9940 418.1699 418.4608 0.0436 -1.0000 -1.0000 0218551 1579651342.20 151.4102 59.9986 32.0000 1.9925 1.9936 418.2306 418.5226 0.0438 -1.0000 -1.0000 0218722 1579651342.30 151.4491 59.9986 32.0000 1.9921 1.9933 418.2255 418.5175 0.0438 -1.0000 -1.0000 0218801 1579651342.40 151.4491 59.9986 32.0000 1.9927 1.9938 418.1342 418.4251 0.0436 -1.0000 -1.0000 0218863 1579651342.50 151.4491 59.9986 32.0000 1.9931 1.9942 418.1044 418.3956 0.0438 -1.0000 -1.0000 0218925 1579651342.60 151.4491 59.9986 32.0000 1.9931 1.9942 418.0952 418.3865 0.0436 -1.0000 -1.0000 0218988 1579651342.70 151.4491 59.9986 32.0000 1.9928 1.9939 418.1677 418.4593 0.0438 -1.0000 -1.0000 0219066 1579651342.80 151.5064 59.9986 32.0000 1.9923 1.9934 418.2472 418.5392 0.0438 -1.0000 -1.0000 0219129 1579651342.90 151.5064 59.9986 32.0000 1.9927 1.9939 418.2055 418.4980 0.0439 -1.0000 -1.0000 0219191 1579651343.00 151.5064 59.9986 32.0000 1.9940 1.9952 418.0851 418.3775 0.0439 -1.0000 -1.0000 0219254 1579651343.10 151.5064 59.9986 32.0000 1.9933 1.9944 418.0830 418.3749 0.0437 -1.0000 -1.0000 0219316 1579651343.20 151.5064 59.9986 32.0000 1.9928 1.9940 418.2320 418.5235 0.0438 -1.0000 -1.0000 0219395 1579651343.30 151.5121 59.9986 32.0000 1.9928 1.9939 418.2238 418.5160 0.0438 -1.0000 -1.0000 0219457 1579651343.40 151.5230 59.9986 32.0000 1.9934 1.9945 418.1549 418.4461 0.0437 -1.0000 -1.0000 0219535 1579651343.50 151.5230 59.9986 32.0000 1.9934 1.9946 418.0058 418.2975 0.0439 -1.0000 -1.0000 0219598 1579651343.60 151.5230 59.9986 32.0000 1.9937 1.9948 417.9940 418.2856 0.0438 -1.0000 -1.0000 0219660 1579651343.70 151.5230 59.9986 32.0000 1.9928 1.9940 418.1412 418.4328 0.0438 -1.0000 -1.0000 0219738 1579651343.80 151.5230 59.9986 32.0000 1.9926 1.9937 418.3304 418.6225 0.0438 -1.0000 -1.0000 0219801 1579651343.90 151.5006 59.9986 32.0000 1.9924 1.9936 418.2969 418.5890 0.0438 -1.0000 -1.0000 0219863 1579651344.00 151.5006 59.9986 32.0000 1.9931 1.9943 418.1790 418.4705 0.0438 -1.0000 -1.0000 0219941 1579651344.10 151.5006 59.9986 32.0000 1.9929 1.9940 418.1129 418.4049 0.0438 -1.0000 -1.0000 0220004 1579651344.20 151.5006 59.9986 32.0000 1.9926 1.9938 418.1896 418.4812 0.0437 -1.0000 -1.0000 0220269 1579651344.30 151.5006 59.9986 32.0000 1.9915 1.9927 418.2514 418.5423 0.0437 -1.0000 -1.0000 0220347 1579651344.40 151.4996 59.9986 32.0000 1.9920 1.9932 418.1648 418.4566 0.0438 -1.0000 -1.0000 0220410 1579651344.50 151.4847 59.9986 32.0000 1.9927 1.9939 418.0549 418.3453 0.0436 -1.0000 -1.0000 0220472 1579651344.60 151.4847 59.9986 32.0000 1.9935 1.9946 417.9817 418.2728 0.0437 -1.0000 -1.0000 0220535 1579651344.70 151.4847 59.9986 32.0000 1.9931 1.9942 418.0313 418.3227 0.0437 -1.0000 -1.0000 0220769 1579651344.80 151.4847 59.9986 32.0000 1.9924 1.9936 418.2105 418.5032 0.0439 -1.0000 -1.0000 0220832 1579651344.90 151.4847 59.9986 32.0000 1.9931 1.9942 418.1838 418.4763 0.0438 -1.0000 -1.0000 0220910 1579651345.00 151.4790 59.9986 32.0000 1.9933 1.9944 418.0458 418.3368 0.0436 -1.0000 -1.0000 0220972 1579651345.10 151.4488 59.9988 32.0000 1.9930 1.9941 418.0091 418.3009 0.0437 -1.0000 -1.0000 0221035 1579651345.20 151.4488 59.9988 32.0000 1.9932 1.9944 418.0557 418.3463 0.0437 -1.0000 -1.0000 0221285 1579651345.30 151.4488 59.9988 32.0000 1.9929 1.9940 418.2561 418.5479 0.0438 -1.0000 -1.0000 0221347 1579651345.40 151.4488 59.9988 32.0000 1.9925 1.9936 418.3093 418.6005 0.0437 -1.0000 -1.0000 0221410 1579651345.50 151.4488 59.9988 32.0000 1.9938 1.9950 418.0931 418.3849 0.0438 -1.0000 -1.0000 0221472 1579651345.60 151.4586 59.9988 32.0000 1.9934 1.9945 418.0718 418.3628 0.0436 -1.0000 -1.0000 0221535 1579651345.70 151.4586 59.9988 32.0000 1.9933 1.9944 418.1800 418.4708 0.0437 -1.0000 -1.0000 0221785 1579651345.80 151.4586 59.9988 32.0000 1.9920 1.9932 418.2907 418.5830 0.0440 -1.0000 -1.0000 0221848 1579651345.90 151.4586 59.9988 32.0000 1.9927 1.9939 418.2852 418.5777 0.0438 -1.0000 -1.0000 0221910 1579651346.00 151.4586 59.9988 32.0000 1.9931 1.9942 417.9669 418.2572 0.0436 -1.0000 -1.0000 0221972 1579651346.10 151.5437 59.9988 32.0000 1.9928 1.9939 418.0845 418.3763 0.0438 -1.0000 -1.0000 0222035 1579651346.20 151.5558 59.9988 32.0000 1.9929 1.9941 418.1563 418.4479 0.0438 -1.0000 -1.0000 0222238 1579651346.30 151.5558 59.9988 32.0000 1.9927 1.9939 418.2752 418.5664 0.0437 -1.0000 -1.0000 0222316 1579651346.40 151.5558 59.9988 32.0000 1.9931 1.9942 418.0911 418.3822 0.0437 -1.0000 -1.0000 0222379 1579651346.50 151.5558 59.9988 32.0000 1.9929 1.9941 418.0062 418.2978 0.0438 -1.0000 -1.0000 0222425 1579651346.60 151.5569 59.9988 32.0000 1.9928 1.9940 418.0010 418.2924 0.0438 -1.0000 -1.0000 0222504 1579651346.70 151.5624 59.9988 32.0000 1.9919 1.9931 418.2115 418.5036 0.0438 -1.0000 -1.0000 0222566 1579651346.80 151.5624 59.9988 32.0000 1.9922 1.9934 418.2306 418.5224 0.0438 -1.0000 -1.0000 0222769 1579651346.90 151.5624 59.9988 32.0000 1.9929 1.9940 418.2971 418.5889 0.0438 -1.0000 -1.0000 0222832 1579651347.00 151.5624 59.9988 32.0000 1.9932 1.9944 418.0596 418.3512 0.0437 -1.0000 -1.0000 0222894 1579651347.10 151.5624 59.9988 32.0000 1.9931 1.9942 418.0843 418.3746 0.0436 -1.0000 -1.0000 0222957 1579651347.20 151.4829 59.9988 32.0000 1.9932 1.9944 418.1545 418.4460 0.0437 -1.0000 -1.0000 0223035 1579651347.30 151.4829 59.9988 32.0000 1.9930 1.9941 418.2107 418.5023 0.0438 -1.0000 -1.0000 0223957 1579651347.40 151.4829 59.9988 32.0000 1.9931 1.9942 418.2825 418.5731 0.0436 -1.0000 -1.0000 0224019 1579651347.50 151.4829 59.9988 32.0000 1.9934 1.9946 418.0795 418.3711 0.0438 -1.0000 -1.0000 0224082 1579651347.60 151.4829 59.9988 32.0000 1.9937 1.9948 418.0543 418.3460 0.0437 -1.0000 -1.0000 0224160 1579651347.70 151.4870 59.9988 32.0000 1.9936 1.9947 418.2041 418.4967 0.0439 -1.0000 -1.0000 0224222 1579651347.80 151.4978 59.9988 32.0000 1.9930 1.9942 418.2171 418.5089 0.0438 -1.0000 -1.0000 0224285 1579651347.90 151.4978 59.9988 32.0000 1.9935 1.9946 418.1398 418.4317 0.0438 -1.0000 -1.0000 0224347 1579651348.00 151.4978 59.9988 32.0000 1.9938 1.9950 418.0246 418.3165 0.0438 -1.0000 -1.0000 0224425 1579651348.10 151.4978 59.9988 32.0000 1.9932 1.9944 418.0485 418.3395 0.0437 -1.0000 -1.0000 0224488 1579651348.20 151.4978 59.9988 32.0000 1.9938 1.9950 418.1517 418.4428 0.0436 -1.0000 -1.0000 0224551 1579651348.30 151.5507 59.9988 32.0000 1.9927 1.9938 418.3208 418.6131 0.0439 -1.0000 -1.0000 0224785 1579651348.40 151.5507 59.9988 32.0000 1.9930 1.9942 418.2437 418.5363 0.0438 -1.0000 -1.0000 0224847 1579651348.50 151.5507 59.9988 32.0000 1.9931 1.9942 418.1954 418.4875 0.0439 -1.0000 -1.0000 0224910 1579651348.60 151.5507 59.9988 32.0000 1.9932 1.9943 418.1230 418.4136 0.0436 -1.0000 -1.0000 0224988 1579651348.70 151.5507 59.9988 32.0000 1.9922 1.9933 418.1907 418.4815 0.0437 -1.0000 -1.0000 0225051 1579651348.80 151.5524 59.9988 32.0000 1.9918 1.9930 418.2598 418.5517 0.0438 -1.0000 -1.0000 0225113 1579651348.90 151.5524 59.9988 32.0000 1.9919 1.9930 418.1812 418.4732 0.0438 -1.0000 -1.0000 0225191 1579651349.00 151.5524 59.9988 32.0000 1.9935 1.9946 418.1287 418.4198 0.0437 -1.0000 -1.0000 0225254 1579651349.10 151.5524 59.9988 32.0000 1.9936 1.9947 417.9936 418.2850 0.0438 -1.0000 -1.0000 0225316 1579651349.20 151.5524 59.9988 32.0000 1.9937 1.9948 418.0416 418.3326 0.0437 -1.0000 -1.0000 0225394 1579651349.30 151.5524 59.9988 32.0000 1.9926 1.9937 418.2277 418.5189 0.0437 -1.0000 -1.0000 0225472 1579651349.40 151.5524 59.9988 32.0000 1.9918 1.9930 418.2507 418.5421 0.0437 -1.0000 -1.0000 0225535 1579651349.50 151.4636 59.9988 32.0000 1.9925 1.9936 418.1864 418.4780 0.0437 -1.0000 -1.0000 0225598 1579651349.60 151.4636 59.9988 32.0000 1.9939 1.9950 418.1115 418.4029 0.0438 -1.0000 -1.0000 0225675 1579651349.70 151.4636 59.9988 32.0000 1.9929 1.9940 418.2522 418.5442 0.0438 -1.0000 -1.0000 0225738 1579651349.80 151.4636 59.9988 32.0000 1.9926 1.9937 418.3137 418.6048 0.0437 -1.0000 -1.0000 0225972 1579651349.90 151.4636 59.9988 32.0000 1.9925 1.9937 418.2536 418.5448 0.0437 -1.0000 -1.0000 0226035 1579651350.00 151.4560 59.9991 32.0000 1.9931 1.9943 418.1404 418.4322 0.0438 -1.0000 -1.0000 0226113 1579651350.10 151.4560 59.9991 32.0000 1.9933 1.9945 418.0777 418.3688 0.0437 -1.0000 -1.0000 0226175 1579651350.20 151.4560 59.9991 32.0000 1.9932 1.9943 418.1450 418.4371 0.0438 -1.0000 -1.0000 0226238 1579651350.30 151.4560 59.9991 32.0000 1.9928 1.9939 418.1763 418.4680 0.0438 -1.0000 -1.0000 0226316 1579651350.40 151.4560 59.9991 32.0000 1.9937 1.9949 418.1644 418.4572 0.0439 -1.0000 -1.0000 0226457 1579651350.50 151.4560 59.9991 32.0000 1.9933 1.9944 418.0730 418.3651 0.0438 -1.0000 -1.0000 0226519 1579651350.60 151.4560 59.9991 32.0000 1.9931 1.9943 418.1291 418.4210 0.0438 -1.0000 -1.0000 0226597 1579651350.70 151.4560 59.9991 32.0000 1.9928 1.9939 418.2418 418.5329 0.0437 -1.0000 -1.0000 0226660 1579651350.80 151.5935 59.9991 32.0000 1.9929 1.9941 418.2583 418.5501 0.0438 -1.0000 -1.0000 0226722 1579651350.90 151.5935 59.9991 32.0000 1.9935 1.9947 418.0077 418.2992 0.0437 -1.0000 -1.0000 0227019 1579651351.00 151.5935 59.9991 32.0000 1.9930 1.9942 418.0046 418.2950 0.0437 -1.0000 -1.0000 0227082 1579651351.10 151.5935 59.9991 32.0000 1.9925 1.9936 418.2670 418.5592 0.0438 -1.0000 -1.0000 0227144 1579651351.20 151.5935 59.9991 32.0000 1.9928 1.9939 418.2468 418.5387 0.0438 -1.0000 -1.0000 0227207 1579651351.30 151.5796 59.9991 32.0000 1.9936 1.9947 418.0936 418.3843 0.0436 -1.0000 -1.0000 0227269 1579651351.40 151.5575 59.9991 32.0000 1.9935 1.9947 418.1245 418.4163 0.0438 -1.0000 -1.0000 0227722 1579651351.50 151.5575 59.9991 32.0000 1.9931 1.9942 418.1760 418.4679 0.0438 -1.0000 -1.0000 0227785 1579651351.60 151.5575 59.9991 32.0000 1.9927 1.9939 418.3846 418.6762 0.0437 -1.0000 -1.0000 0227847 1579651351.70 151.5575 59.9991 32.0000 1.9931 1.9943 418.1900 418.4824 0.0439 -1.0000 -1.0000 0227925 1579651351.80 151.5575 59.9991 32.0000 1.9939 1.9950 418.1081 418.4000 0.0438 -1.0000 -1.0000 0227988 1579651351.90 151.5089 59.9991 32.0000 1.9934 1.9946 418.0684 418.3596 0.0437 -1.0000 -1.0000 0228051 1579651352.00 151.5089 59.9991 32.0000 1.9931 1.9943 418.3299 418.6213 0.0437 -1.0000 -1.0000 0228113 1579651352.10 151.5089 59.9991 32.0000 1.9930 1.9941 418.1827 418.4740 0.0438 -1.0000 -1.0000 0228175 1579651352.20 151.5089 59.9991 32.0000 1.9946 1.9958 418.0920 418.3834 0.0437 -1.0000 -1.0000 0228238 1579651352.30 151.5089 59.9991 32.0000 1.9938 1.9950 418.1345 418.4260 0.0438 -1.0000 -1.0000 0228316 1579651352.40 151.5485 59.9991 32.0000 1.9939 1.9950 418.2423 418.5350 0.0440 -1.0000 -1.0000 0228379 1579651352.50 151.5587 59.9991 32.0000 1.9925 1.9936 418.2995 418.5912 0.0437 -1.0000 -1.0000 0228441 1579651352.60 151.5587 59.9991 32.0000 1.9929 1.9940 418.2934 418.5846 0.0438 -1.0000 -1.0000 0228519 1579651352.70 151.5587 59.9991 32.0000 1.9933 1.9945 418.1568 418.4489 0.0438 -1.0000 -1.0000 0228582 1579651352.80 151.5587 59.9991 32.0000 1.9943 1.9955 418.0843 418.3771 0.0439 -1.0000 -1.0000 0228644 1579651352.90 151.5587 59.9991 32.0000 1.9939 1.9951 418.0931 418.3850 0.0438 -1.0000 -1.0000 0229285 1579651353.00 151.6116 59.9991 32.0000 1.9935 1.9946 418.2218 418.5139 0.0439 -1.0000 -1.0000 0229348 1579651353.10 151.6116 59.9991 32.0000 1.9935 1.9946 418.2220 418.5137 0.0437 -1.0000 -1.0000 0229410 1579651353.20 151.6116 59.9991 32.0000 1.9934 1.9946 418.1138 418.4052 0.0437 -1.0000 -1.0000 0229472 1579651353.30 151.6116 59.9991 32.0000 1.9936 1.9947 418.0379 418.3294 0.0437 -1.0000 -1.0000 0229535 1579651353.40 151.6116 59.9991 32.0000 1.9934 1.9945 418.2045 418.4952 0.0436 -1.0000 -1.0000 0229722 1579651353.50 151.6116 59.9991 32.0000 1.9931 1.9942 418.3483 418.6407 0.0439 -1.0000 -1.0000 0229785 1579651353.60 151.5958 59.9991 32.0000 1.9935 1.9947 418.2712 418.5634 0.0438 -1.0000 -1.0000 0229847 1579651353.70 151.5894 59.9991 32.0000 1.9930 1.9941 418.1002 418.3922 0.0438 -1.0000 -1.0000 0229925 1579651353.80 151.5894 59.9991 32.0000 1.9923 1.9935 418.0554 418.3466 0.0438 -1.0000 -1.0000 0229988 1579651353.90 151.5894 59.9991 32.0000 1.9929 1.9941 418.2685 418.5607 0.0438 -1.0000 -1.0000 0230051 1579651354.00 151.5894 59.9991 32.0000 1.9927 1.9938 418.2506 418.5424 0.0438 -1.0000 -1.0000 0230113 1579651354.10 151.5894 59.9991 32.0000 1.9932 1.9943 418.2301 418.5229 0.0439 -1.0000 -1.0000 0230175 1579651354.20 151.4723 59.9991 32.0000 1.9935 1.9946 418.1579 418.4495 0.0437 -1.0000 -1.0000 0230254 1579651354.30 151.4723 59.9991 32.0000 1.9930 1.9942 418.1252 418.4171 0.0438 -1.0000 -1.0000 0230332 1579651354.40 151.4723 59.9991 32.0000 1.9928 1.9940 418.1612 418.4527 0.0438 -1.0000 -1.0000 0230379 1579651354.50 151.4723 59.9991 32.0000 1.9924 1.9935 418.1475 418.4396 0.0437 -1.0000 -1.0000 0230519 1579651354.60 151.4723 59.9991 32.0000 1.9934 1.9945 418.1975 418.4898 0.0438 -1.0000 -1.0000 0230582 1579651354.70 151.4856 59.9992 32.0000 1.9929 1.9941 418.1418 418.4334 0.0437 -1.0000 -1.0000 0230644 1579651354.80 151.4856 59.9992 32.0000 1.9941 1.9952 418.0252 418.3163 0.0437 -1.0000 -1.0000 0230707 1579651354.90 151.4856 59.9992 32.0000 1.9931 1.9943 418.1097 418.4008 0.0438 -1.0000 -1.0000 0230785 1579651355.00 151.4856 59.9992 32.0000 1.9929 1.9941 418.2968 418.5899 0.0439 -1.0000 -1.0000 0231019 1579651355.10 151.4856 59.9992 32.0000 1.9925 1.9936 418.4262 418.7182 0.0438 -1.0000 -1.0000 0231082 1579651355.20 151.5045 59.9992 32.0000 1.9932 1.9943 418.3085 418.5999 0.0437 -1.0000 -1.0000 0231144 1579651355.30 151.5318 59.9992 32.0000 1.9929 1.9941 418.2031 418.4947 0.0437 -1.0000 -1.0000 0231207 1579651355.40 151.5318 59.9992 32.0000 1.9932 1.9943 418.0800 418.3711 0.0437 -1.0000 -1.0000 0231285 1579651355.50 151.5318 59.9992 32.0000 1.9933 1.9945 418.2844 418.5766 0.0438 -1.0000 -1.0000 0231504 1579651355.60 151.5318 59.9992 32.0000 1.9927 1.9939 418.2550 418.5466 0.0438 -1.0000 -1.0000 0231582 1579651355.70 151.5318 59.9992 32.0000 1.9933 1.9945 418.2286 418.5210 0.0439 -1.0000 -1.0000 0231645 1579651355.80 151.5579 59.9992 32.0000 1.9935 1.9947 418.1135 418.4055 0.0438 -1.0000 -1.0000 0231707 1579651355.90 151.5579 59.9992 32.0000 1.9940 1.9951 418.0795 418.3709 0.0438 -1.0000 -1.0000 0231769 1579651356.00 151.5579 59.9992 32.0000 1.9928 1.9940 418.2040 418.4948 0.0436 -1.0000 -1.0000 0232207 1579651356.10 151.5579 59.9992 32.0000 1.9924 1.9936 418.2304 418.5216 0.0437 -1.0000 -1.0000 0232269 1579651356.20 151.5579 59.9992 32.0000 1.9923 1.9935 418.2820 418.5737 0.0438 -1.0000 -1.0000 0232347 1579651356.30 151.5594 59.9992 32.0000 1.9927 1.9938 418.2874 418.5784 0.0437 -1.0000 -1.0000 0232410 1579651356.40 151.5662 59.9992 32.0000 1.9930 1.9942 418.1787 418.4700 0.0437 -1.0000 -1.0000 0232488 1579651356.50 151.5662 59.9992 32.0000 1.9932 1.9944 418.0587 418.3503 0.0438 -1.0000 -1.0000 0232769 1579651356.60 151.5662 59.9992 32.0000 1.9933 1.9945 418.0987 418.3909 0.0438 -1.0000 -1.0000 0232847 1579651356.70 151.5662 59.9992 32.0000 1.9927 1.9939 418.3199 418.6116 0.0438 -1.0000 -1.0000 0232910 1579651356.80 151.5662 59.9992 32.0000 1.9930 1.9942 418.2429 418.5348 0.0438 -1.0000 -1.0000 0232972 1579651356.90 151.5400 59.9992 32.0000 1.9936 1.9948 418.1636 418.4572 0.0440 -1.0000 -1.0000 0233051 1579651357.00 151.5400 59.9992 32.0000 1.9932 1.9943 418.1144 418.4064 0.0438 -1.0000 -1.0000 0233285 1579651357.10 151.5400 59.9992 32.0000 1.9929 1.9941 418.0873 418.3788 0.0438 -1.0000 -1.0000 0233348 1579651357.20 151.5400 59.9992 32.0000 1.9927 1.9938 418.2865 418.5791 0.0439 -1.0000 -1.0000 0233425 1579651357.30 151.5400 59.9992 32.0000 1.9928 1.9940 418.2935 418.5857 0.0438 -1.0000 -1.0000 0233488 1579651357.40 151.5087 59.9992 32.0000 1.9933 1.9944 418.2117 418.5043 0.0439 -1.0000 -1.0000 0233566 1579651357.50 151.4916 59.9992 32.0000 1.9938 1.9950 418.1954 418.4880 0.0438 -1.0000 -1.0000 0233629 1579651357.60 151.4916 59.9992 32.0000 1.9936 1.9947 418.2037 418.4954 0.0438 -1.0000 -1.0000 0233691 1579651357.70 151.4916 59.9992 32.0000 1.9933 1.9944 418.2578 418.5497 0.0438 -1.0000 -1.0000 0233754 1579651357.80 151.4916 59.9992 32.0000 1.9937 1.9949 418.2940 418.5861 0.0438 -1.0000 -1.0000 0233832 1579651357.90 151.4916 59.9992 32.0000 1.9933 1.9944 418.2286 418.5205 0.0438 -1.0000 -1.0000 0233895 1579651358.00 151.4583 59.9992 32.0000 1.9945 1.9956 418.0033 418.2945 0.0437 -1.0000 -1.0000 0233957 1579651358.10 151.4583 59.9992 32.0000 1.9935 1.9946 418.0393 418.3301 0.0436 -1.0000 -1.0000 0234285 1579651358.20 151.4583 59.9992 32.0000 1.9928 1.9940 417.9970 418.2878 0.0437 -1.0000 -1.0000 0234347 1579651358.30 151.4583 59.9992 32.0000 1.9931 1.9943 418.2784 418.5706 0.0438 -1.0000 -1.0000 0234425 1579651358.40 151.4583 59.9992 32.0000 1.9924 1.9935 418.2971 418.5881 0.0437 -1.0000 -1.0000 0234488 1579651358.50 151.5588 59.9992 32.0000 1.9929 1.9941 418.1048 418.3960 0.0437 -1.0000 -1.0000 0234550 1579651358.60 151.5653 59.9992 32.0000 1.9935 1.9946 418.1293 418.4210 0.0438 -1.0000 -1.0000 0234941 1579651358.70 151.5653 59.9992 32.0000 1.9923 1.9935 418.1838 418.4767 0.0439 -1.0000 -1.0000 0235004 1579651358.80 151.5653 59.9992 32.0000 1.9927 1.9939 418.3681 418.6607 0.0439 -1.0000 -1.0000 0235066 1579651358.90 151.5653 59.9992 32.0000 1.9931 1.9942 418.1762 418.4682 0.0438 -1.0000 -1.0000 0235144 1579651359.00 151.5623 59.9992 32.0000 1.9930 1.9941 418.0088 418.2994 0.0437 -1.0000 -1.0000 0235207 1579651359.10 151.5019 59.9992 32.0000 1.9924 1.9936 418.0912 418.3822 0.0436 -1.0000 -1.0000 0235441 1579651359.20 151.5019 59.9992 32.0000 1.9929 1.9941 418.2686 418.5608 0.0439 -1.0000 -1.0000 0235519 1579651359.30 151.5019 59.9992 32.0000 1.9922 1.9933 418.2307 418.5234 0.0439 -1.0000 -1.0000 0235582 1579651359.40 151.5019 59.9992 32.0000 1.9927 1.9939 418.1520 418.4445 0.0439 -1.0000 -1.0000 0235660 1579651359.50 151.5019 59.9992 32.0000 1.9931 1.9943 418.0434 418.3355 0.0438 -1.0000 -1.0000 0235722 1579651359.60 151.4224 59.9982 32.0000 1.9931 1.9943 418.0616 418.3527 0.0437 -1.0000 -1.0000 0235800 1579651359.70 151.4172 59.9982 32.0000 1.9929 1.9940 418.0934 418.3843 0.0437 -1.0000 -1.0000 0235863 1579651359.80 151.4172 59.9982 32.0000 1.9925 1.9937 418.1406 418.4324 0.0438 -1.0000 -1.0000 0235926 1579651359.90 151.4172 59.9982 32.0000 1.9933 1.9945 418.0960 418.3880 0.0438 -1.0000 -1.0000 0235988 1579651360.00 151.4172 59.9982 32.0000 1.9937 1.9948 418.0678 418.3593 0.0437 -1.0000 -1.0000 0236066 1579651360.10 151.4172 59.9982 32.0000 1.9926 1.9938 418.0876 418.3786 0.0437 -1.0000 -1.0000 0236441 1579651360.20 151.4172 59.9982 32.0000 1.9934 1.9945 418.3073 418.5985 0.0438 -1.0000 -1.0000 0236504 1579651360.30 151.4603 59.9982 32.0000 1.9936 1.9947 418.2736 418.5653 0.0437 -1.0000 -1.0000 0236582 1579651360.40 151.4603 59.9982 32.0000 1.9935 1.9946 418.1461 418.4380 0.0438 -1.0000 -1.0000 0236644 1579651360.50 151.4603 59.9982 32.0000 1.9931 1.9943 418.0838 418.3749 0.0437 -1.0000 -1.0000 0236722 1579651360.60 151.4603 59.9982 32.0000 1.9930 1.9941 418.2614 418.5522 0.0436 -1.0000 -1.0000 0236785 1579651360.70 151.4603 59.9982 32.0000 1.9922 1.9933 418.2429 418.5340 0.0437 -1.0000 -1.0000 0236847 1579651360.80 151.5187 59.9982 32.0000 1.9927 1.9938 418.2359 418.5277 0.0438 -1.0000 -1.0000 0236910 1579651360.90 151.5205 59.9982 32.0000 1.9941 1.9953 418.0569 418.3498 0.0440 -1.0000 -1.0000 0236988 1579651361.00 151.5205 59.9982 32.0000 1.9932 1.9944 418.0857 418.3780 0.0438 -1.0000 -1.0000 0237050 1579651361.10 151.5205 59.9982 32.0000 1.9927 1.9938 418.2893 418.5806 0.0437 -1.0000 -1.0000 0237113 1579651361.20 151.5205 59.9982 32.0000 1.9923 1.9934 418.3196 418.6116 0.0439 -1.0000 -1.0000 0237191 1579651361.30 151.5241 59.9982 32.0000 1.9933 1.9944 418.1095 418.4021 0.0439 -1.0000 -1.0000 0237254 1579651361.40 151.5520 59.9982 32.0000 1.9932 1.9944 418.0566 418.3491 0.0439 -1.0000 -1.0000 0237332 1579651361.50 151.5520 59.9982 32.0000 1.9928 1.9940 418.0980 418.3904 0.0439 -1.0000 -1.0000 0237395 1579651361.60 151.5520 59.9982 32.0000 1.9924 1.9935 418.2034 418.4956 0.0438 -1.0000 -1.0000 0237441 1579651361.70 151.5520 59.9982 32.0000 1.9918 1.9929 418.3370 418.6287 0.0437 -1.0000 -1.0000 0237785 1579651361.80 151.5520 59.9982 32.0000 1.9934 1.9946 418.1590 418.4503 0.0438 -1.0000 -1.0000 0237848 1579651361.90 151.5186 59.9982 32.0000 1.9935 1.9947 418.0481 418.3395 0.0438 -1.0000 -1.0000 0237910 1579651362.00 151.5186 59.9982 32.0000 1.9937 1.9948 418.0262 418.3184 0.0438 -1.0000 -1.0000 0237988 1579651362.10 151.5186 59.9982 32.0000 1.9932 1.9943 418.2797 418.5712 0.0438 -1.0000 -1.0000 0238051 1579651362.20 151.5186 59.9982 32.0000 1.9930 1.9941 418.1535 418.4454 0.0438 -1.0000 -1.0000 0238800 1579651362.30 151.5186 59.9982 32.0000 1.9934 1.9945 418.0602 418.3531 0.0438 -1.0000 -1.0000 0238863 1579651362.40 151.4751 59.9982 32.0000 1.9930 1.9942 418.0901 418.3807 0.0436 -1.0000 -1.0000 0238925 1579651362.50 151.4658 59.9982 32.0000 1.9926 1.9937 418.1762 418.4681 0.0439 -1.0000 -1.0000 0238988 1579651362.60 151.4658 59.9982 32.0000 1.9928 1.9939 418.2549 418.5482 0.0439 -1.0000 -1.0000 0239066 1579651362.70 151.4658 59.9982 32.0000 1.9931 1.9943 418.2004 418.4924 0.0438 -1.0000 -1.0000 0239129 1579651362.80 151.4658 59.9982 32.0000 1.9940 1.9951 418.0621 418.3538 0.0438 -1.0000 -1.0000 0239191 1579651362.90 151.4641 59.9982 32.0000 1.9936 1.9947 418.0896 418.3807 0.0437 -1.0000 -1.0000 0239269 1579651363.00 151.4384 59.9982 32.0000 1.9934 1.9946 418.0830 418.3745 0.0438 -1.0000 -1.0000 0239332 1579651363.10 151.4384 59.9982 32.0000 1.9921 1.9932 418.2491 418.5416 0.0439 -1.0000 -1.0000 0239379 1579651363.20 151.4384 59.9982 32.0000 1.9929 1.9941 418.0811 418.3727 0.0438 -1.0000 -1.0000 0239457 1579651363.30 151.4384 59.9982 32.0000 1.9937 1.9948 418.0627 418.3550 0.0439 -1.0000 -1.0000 0239519 1579651363.40 151.4384 59.9982 32.0000 1.9935 1.9946 418.1122 418.4048 0.0439 -1.0000 -1.0000 0239598 1579651363.50 151.5001 59.9982 32.0000 1.9924 1.9936 418.1706 418.4626 0.0438 -1.0000 -1.0000 0239660 1579651363.60 151.5001 59.9982 32.0000 1.9926 1.9938 418.2162 418.5078 0.0438 -1.0000 -1.0000 0239722 1579651363.70 151.5001 59.9982 32.0000 1.9935 1.9946 418.1781 418.4697 0.0437 -1.0000 -1.0000 0239800 1579651363.80 151.5001 59.9982 32.0000 1.9937 1.9949 418.0093 418.3012 0.0437 -1.0000 -1.0000 0239863 1579651363.90 151.5001 59.9982 32.0000 1.9932 1.9944 418.0236 418.3148 0.0438 -1.0000 -1.0000 0239925 1579651364.00 151.5001 59.9982 32.0000 1.9924 1.9935 418.2715 418.5635 0.0438 -1.0000 -1.0000 0240004 1579651364.10 151.5614 59.9982 32.0000 1.9933 1.9944 418.2962 418.5881 0.0438 -1.0000 -1.0000 0240066 1579651364.20 151.5614 59.9982 32.0000 1.9946 1.9957 418.1107 418.4021 0.0437 -1.0000 -1.0000 0240535 1579651364.30 151.5614 59.9982 32.0000 1.9935 1.9946 418.1389 418.4304 0.0437 -1.0000 -1.0000 0240613 1579651364.40 151.5614 59.9982 32.0000 1.9921 1.9933 418.2321 418.5242 0.0439 -1.0000 -1.0000 0240675 1579651364.50 151.5614 59.9982 32.0000 1.9923 1.9935 418.2068 418.4986 0.0438 -1.0000 -1.0000 0240738 1579651364.60 151.4805 59.9982 32.0000 1.9925 1.9936 418.1120 418.4029 0.0436 -1.0000 -1.0000 0240800 1579651364.70 151.4805 59.9982 32.0000 1.9929 1.9941 417.9705 418.2614 0.0437 -1.0000 -1.0000 0240879 1579651364.80 151.4805 59.9982 32.0000 1.9931 1.9942 418.1099 418.4011 0.0437 -1.0000 -1.0000 0240941 1579651364.90 151.4805 59.9982 32.0000 1.9923 1.9935 418.2158 418.5083 0.0439 -1.0000 -1.0000 0241004 1579651365.00 151.4805 59.9982 32.0000 1.9927 1.9939 418.2074 418.4985 0.0437 -1.0000 -1.0000 0241066 1579651365.10 151.4805 59.9982 32.0000 1.9930 1.9942 418.0217 418.3127 0.0437 -1.0000 -1.0000 0241129 1579651365.20 151.4741 59.9984 32.0000 1.9931 1.9942 418.0433 418.3342 0.0436 -1.0000 -1.0000 0241207 1579651365.30 151.4623 59.9988 32.0000 1.9934 1.9946 418.0168 418.3084 0.0438 -1.0000 -1.0000 0241441 1579651365.40 151.4623 59.9988 32.0000 1.9931 1.9943 418.1629 418.4550 0.0438 -1.0000 -1.0000 0241504 1579651365.50 151.4623 59.9988 32.0000 1.9931 1.9942 418.2296 418.5211 0.0437 -1.0000 -1.0000 0241582 1579651365.60 151.4623 59.9988 32.0000 1.9935 1.9947 418.0574 418.3480 0.0437 -1.0000 -1.0000 0241629 1579651365.70 151.4623 59.9988 32.0000 1.9938 1.9949 417.9893 418.2817 0.0439 -1.0000 -1.0000 0241707 1579651365.80 151.4424 59.9988 32.0000 1.9928 1.9939 418.1378 418.4300 0.0438 -1.0000 -1.0000 0241941 1579651365.90 151.4424 59.9988 32.0000 1.9924 1.9936 418.1448 418.4359 0.0437 -1.0000 -1.0000 0242004 1579651366.00 151.4424 59.9988 32.0000 1.9924 1.9935 418.2804 418.5721 0.0438 -1.0000 -1.0000 0242066 1579651366.10 151.4424 59.9988 32.0000 1.9926 1.9938 418.2626 418.5540 0.0437 -1.0000 -1.0000 0242145 1579651366.20 151.4424 59.9988 32.0000 1.9931 1.9942 418.1549 418.4465 0.0438 -1.0000 -1.0000 0242207 1579651366.30 151.4424 59.9988 32.0000 1.9932 1.9944 418.0189 418.3106 0.0437 -1.0000 -1.0000 0242441 1579651366.40 151.4432 59.9988 32.0000 1.9935 1.9946 418.1288 418.4201 0.0437 -1.0000 -1.0000 0242504 1579651366.50 151.5411 59.9988 32.0000 1.9927 1.9939 418.3093 418.6013 0.0438 -1.0000 -1.0000 0242566 1579651366.60 151.5411 59.9988 32.0000 1.9931 1.9943 418.1287 418.4197 0.0437 -1.0000 -1.0000 0242644 1579651366.70 151.5411 59.9988 32.0000 1.9927 1.9939 417.9965 418.2872 0.0436 -1.0000 -1.0000 0242707 1579651366.80 151.5411 59.9988 32.0000 1.9930 1.9942 418.0828 418.3744 0.0438 -1.0000 -1.0000 0243035 1579651366.90 151.5411 59.9988 32.0000 1.9922 1.9934 418.2773 418.5686 0.0437 -1.0000 -1.0000 0243113 1579651367.00 151.5657 59.9988 32.0000 1.9920 1.9931 418.2557 418.5470 0.0437 -1.0000 -1.0000 0243175 1579651367.10 151.5657 59.9988 32.0000 1.9924 1.9936 418.1415 418.4319 0.0436 -1.0000 -1.0000 0243238 1579651367.20 151.5657 59.9988 32.0000 1.9926 1.9938 418.1279 418.4196 0.0438 -1.0000 -1.0000 0243300 1579651367.30 151.5657 59.9988 32.0000 1.9932 1.9943 418.0792 418.3697 0.0435 -1.0000 -1.0000 0243535 1579651367.40 151.5657 59.9988 32.0000 1.9926 1.9938 418.1271 418.4183 0.0437 -1.0000 -1.0000 0243613 1579651367.50 151.5596 59.9988 32.0000 1.9921 1.9933 418.2200 418.5112 0.0437 -1.0000 -1.0000 0243691 1579651367.60 151.4368 59.9988 32.0000 1.9920 1.9931 418.2703 418.5626 0.0438 -1.0000 -1.0000 0243754 1579651367.70 151.4368 59.9988 32.0000 1.9932 1.9943 418.0159 418.3071 0.0437 -1.0000 -1.0000 0243832 1579651367.80 151.4368 59.9988 32.0000 1.9924 1.9935 418.0602 418.3516 0.0437 -1.0000 -1.0000 0243957 1579651367.90 151.4368 59.9988 32.0000 1.9928 1.9939 418.0248 418.3165 0.0438 -1.0000 -1.0000 0244019 1579651368.00 151.4368 59.9988 32.0000 1.9923 1.9935 418.2106 418.5024 0.0437 -1.0000 -1.0000 0244082 1579651368.10 151.4285 59.9988 32.0000 1.9918 1.9929 418.2590 418.5501 0.0437 -1.0000 -1.0000 0244145 1579651368.20 151.4285 59.9988 32.0000 1.9923 1.9935 418.1477 418.4386 0.0436 -1.0000 -1.0000 0244207 1579651368.30 151.4285 59.9988 32.0000 1.9926 1.9938 418.0430 418.3339 0.0437 -1.0000 -1.0000 0244285 1579651368.40 151.4285 59.9988 32.0000 1.9928 1.9940 418.0806 418.3722 0.0438 -1.0000 -1.0000 0244816 1579651368.50 151.4285 59.9988 32.0000 1.9926 1.9937 418.2207 418.5105 0.0435 -1.0000 -1.0000 0244879 1579651368.60 151.4285 59.9988 32.0000 1.9924 1.9935 418.2613 418.5532 0.0438 -1.0000 -1.0000 0244941 1579651368.70 151.4789 59.9988 32.0000 1.9921 1.9932 418.3026 418.5946 0.0438 -1.0000 -1.0000 0245004 1579651368.80 151.4789 59.9988 32.0000 1.9929 1.9941 418.0335 418.3246 0.0437 -1.0000 -1.0000 0245066 1579651368.90 151.4789 59.9988 32.0000 1.9937 1.9948 418.0307 418.3224 0.0437 -1.0000 -1.0000 0245144 1579651369.00 151.4789 59.9988 32.0000 1.9926 1.9937 418.1139 418.4052 0.0437 -1.0000 -1.0000 0245207 1579651369.10 151.4789 59.9988 32.0000 1.9925 1.9937 418.2198 418.5118 0.0438 -1.0000 -1.0000 0245285 1579651369.20 151.5770 59.9988 32.0000 1.9916 1.9928 418.3132 418.6051 0.0438 -1.0000 -1.0000 0245348 1579651369.30 151.5784 59.9988 32.0000 1.9930 1.9942 418.1563 418.4467 0.0435 -1.0000 -1.0000 0245426 1579651369.40 151.5784 59.9988 32.0000 1.9932 1.9943 418.0596 418.3499 0.0436 -1.0000 -1.0000 0245519 1579651369.50 151.5784 59.9988 32.0000 1.9931 1.9942 418.1184 418.4100 0.0438 -1.0000 -1.0000 0245582 1579651369.60 151.5784 59.9988 32.0000 1.9924 1.9935 418.2958 418.5865 0.0435 -1.0000 -1.0000 0245660 1579651369.70 151.5784 59.9988 32.0000 1.9923 1.9935 418.3155 418.6076 0.0438 -1.0000 -1.0000 0245738 1579651369.80 151.5712 59.9983 32.0000 1.9928 1.9940 418.0833 418.3746 0.0438 -1.0000 -1.0000 0245800 1579651369.90 151.5712 59.9983 32.0000 1.9929 1.9940 418.0312 418.3236 0.0440 -1.0000 -1.0000 0246051 1579651370.00 151.5712 59.9983 32.0000 1.9924 1.9936 418.2120 418.5036 0.0437 -1.0000 -1.0000 0246129 1579651370.10 151.5712 59.9983 32.0000 1.9922 1.9933 418.2830 418.5745 0.0437 -1.0000 -1.0000 0246191 1579651370.20 151.5712 59.9983 32.0000 1.9922 1.9933 418.0935 418.3842 0.0436 -1.0000 -1.0000 0246254 1579651370.30 151.5712 59.9983 32.0000 1.9934 1.9945 418.0300 418.3198 0.0435 -1.0000 -1.0000 0246316 1579651370.40 151.4616 59.9983 32.0000 1.9930 1.9942 418.1028 418.3940 0.0437 -1.0000 -1.0000 0246504 1579651370.50 151.4454 59.9983 32.0000 1.9926 1.9938 418.2018 418.4930 0.0437 -1.0000 -1.0000 0246566 1579651370.60 151.4454 59.9983 32.0000 1.9929 1.9940 418.1893 418.4811 0.0438 -1.0000 -1.0000 0246644 1579651370.70 151.4454 59.9983 32.0000 1.9928 1.9939 418.2896 418.5808 0.0436 -1.0000 -1.0000 0246707 1579651370.80 151.4454 59.9983 32.0000 1.9932 1.9944 418.0182 418.3083 0.0435 -1.0000 -1.0000 0246769 1579651370.90 151.4460 59.9983 32.0000 1.9936 1.9947 418.0737 418.3643 0.0436 -1.0000 -1.0000 0247800 1579651371.00 151.4517 59.9983 32.0000 1.9933 1.9945 418.1293 418.4201 0.0437 -1.0000 -1.0000 0247879 1579651371.10 151.4517 59.9983 32.0000 1.9927 1.9939 418.2551 418.5466 0.0438 -1.0000 -1.0000 0247941 1579651371.20 151.4517 59.9983 32.0000 1.9928 1.9939 418.3483 418.6400 0.0438 -1.0000 -1.0000 0248004 1579651371.30 151.4517 59.9983 32.0000 1.9929 1.9941 418.1265 418.4180 0.0437 -1.0000 -1.0000 0248066 1579651371.40 151.4517 59.9983 32.0000 1.9934 1.9945 418.0254 418.3157 0.0435 -1.0000 -1.0000 0248145 1579651371.50 151.4422 59.9983 32.0000 1.9928 1.9939 418.1195 418.4112 0.0438 -1.0000 -1.0000 0248207 1579651371.60 151.4422 59.9983 32.0000 1.9939 1.9951 418.2970 418.5891 0.0439 -1.0000 -1.0000 0248269 1579651371.70 151.4422 59.9983 32.0000 1.9923 1.9935 418.3290 418.6206 0.0437 -1.0000 -1.0000 0248347 1579651371.80 151.4422 59.9983 32.0000 1.9930 1.9942 418.1322 418.4233 0.0436 -1.0000 -1.0000 0248410 1579651371.90 151.4422 59.9983 32.0000 1.9934 1.9946 418.0838 418.3741 0.0436 -1.0000 -1.0000 0248472 1579651372.00 151.5137 59.9983 32.0000 1.9936 1.9947 418.0459 418.3371 0.0437 -1.0000 -1.0000 0248550 1579651372.10 151.5614 59.9983 32.0000 1.9931 1.9943 418.0178 418.3088 0.0437 -1.0000 -1.0000 0248613 1579651372.20 151.5614 59.9983 32.0000 1.9922 1.9934 418.2618 418.5531 0.0436 -1.0000 -1.0000 0248676 1579651372.30 151.5614 59.9983 32.0000 1.9932 1.9943 418.1307 418.4219 0.0437 -1.0000 -1.0000 0248754 1579651372.40 151.5614 59.9983 32.0000 1.9932 1.9943 418.0273 418.3182 0.0437 -1.0000 -1.0000 0248816 1579651372.50 151.5614 59.9983 32.0000 1.9927 1.9938 418.1407 418.4324 0.0438 -1.0000 -1.0000 0248879 1579651372.60 151.3939 59.9983 32.0000 1.9923 1.9934 418.2112 418.5031 0.0438 -1.0000 -1.0000 0248941 1579651372.70 151.3939 59.9983 32.0000 1.9927 1.9939 418.2120 418.5047 0.0439 -1.0000 -1.0000 0249004 1579651372.80 151.3939 59.9983 32.0000 1.9933 1.9944 418.2040 418.4961 0.0438 -1.0000 -1.0000 0249066 1579651372.90 151.3939 59.9983 32.0000 1.9927 1.9938 418.0638 418.3555 0.0438 -1.0000 -1.0000 0249144 1579651373.00 151.3939 59.9983 32.0000 1.9930 1.9941 418.0848 418.3767 0.0438 -1.0000 -1.0000 0249269 1579651373.10 151.3939 59.9983 32.0000 1.9921 1.9932 418.2002 418.4917 0.0438 -1.0000 -1.0000 0249332 1579651373.20 151.3939 59.9983 32.0000 1.9926 1.9937 418.2853 418.5766 0.0437 -1.0000 -1.0000 0249410 1579651373.30 151.3939 59.9983 32.0000 1.9927 1.9939 418.0037 418.2948 0.0437 -1.0000 -1.0000 0249472 1579651373.40 151.3939 59.9983 32.0000 1.9923 1.9934 418.0096 418.3000 0.0435 -1.0000 -1.0000 0249551 1579651373.50 151.3939 59.9983 32.0000 1.9930 1.9942 418.1853 418.4754 0.0435 -1.0000 -1.0000 0249972 1579651373.60 151.3939 59.9983 32.0000 1.9924 1.9936 418.1725 418.4630 0.0437 -1.0000 -1.0000 0250035 1579651373.70 151.3939 59.9983 32.0000 1.9918 1.9930 418.2651 418.5570 0.0437 -1.0000 -1.0000 0250113 1579651373.80 151.4266 59.9983 32.0000 1.9929 1.9941 418.1746 418.4672 0.0439 -1.0000 -1.0000 0250175 1579651373.90 151.4266 59.9983 32.0000 1.9941 1.9952 418.0739 418.3661 0.0439 -1.0000 -1.0000 0250238 1579651374.00 151.4266 59.9983 32.0000 1.9926 1.9938 418.0778 418.3691 0.0436 -1.0000 -1.0000 0250535 1579651374.10 151.4266 59.9983 32.0000 1.9923 1.9934 418.1332 418.4248 0.0438 -1.0000 -1.0000 0250597 1579651374.20 151.4266 59.9983 32.0000 1.9935 1.9946 418.2729 418.5645 0.0438 -1.0000 -1.0000 0250660 1579651374.30 151.5676 59.9983 32.0000 1.9931 1.9943 418.3147 418.6060 0.0437 -1.0000 -1.0000 0250738 1579651374.40 151.5676 59.9983 32.0000 1.9934 1.9945 418.0509 418.3423 0.0438 -1.0000 -1.0000 0250800 1579651374.50 151.5676 59.9983 32.0000 1.9938 1.9949 418.0831 418.3748 0.0438 -1.0000 -1.0000 0250988 1579651374.60 151.5676 59.9983 32.0000 1.9931 1.9942 418.1606 418.4520 0.0437 -1.0000 -1.0000 0251050 1579651374.70 151.5676 59.9983 32.0000 1.9928 1.9940 418.3205 418.6111 0.0437 -1.0000 -1.0000 0251113 1579651374.80 151.5676 59.9983 32.0000 1.9932 1.9944 418.1501 418.4417 0.0436 -1.0000 -1.0000 0251176 1579651374.90 151.5550 59.9983 32.0000 1.9938 1.9950 418.0281 418.3197 0.0439 -1.0000 -1.0000 0251254 1579651375.00 151.5550 59.9983 32.0000 1.9932 1.9943 418.0457 418.3370 0.0437 -1.0000 -1.0000 0251472 1579651375.10 151.5550 59.9983 32.0000 1.9924 1.9936 418.2676 418.5597 0.0439 -1.0000 -1.0000 0251535 1579651375.20 151.5550 59.9983 32.0000 1.9930 1.9941 418.2728 418.5653 0.0439 -1.0000 -1.0000 0251613 1579651375.30 151.5550 59.9983 32.0000 1.9934 1.9945 418.0791 418.3703 0.0437 -1.0000 -1.0000 0251675 1579651375.40 151.4678 59.9983 32.0000 1.9934 1.9946 418.0549 418.3462 0.0438 -1.0000 -1.0000 0251754 1579651375.50 151.4594 59.9983 32.0000 1.9933 1.9944 418.1454 418.4366 0.0437 -1.0000 -1.0000 0251972 1579651375.60 151.4594 59.9983 32.0000 1.9931 1.9942 418.1686 418.4598 0.0437 -1.0000 -1.0000 0252035 1579651375.70 151.4594 59.9983 32.0000 1.9933 1.9944 418.1415 418.4331 0.0438 -1.0000 -1.0000 0252113 1579651375.80 151.4594 59.9983 32.0000 1.9935 1.9946 418.0847 418.3759 0.0437 -1.0000 -1.0000 0252175 1579651375.90 151.4594 59.9983 32.0000 1.9934 1.9945 418.0709 418.3627 0.0438 -1.0000 -1.0000 0252238 1579651376.00 151.4432 59.9983 32.0000 1.9929 1.9941 418.1233 418.4154 0.0438 -1.0000 -1.0000 0252316 1579651376.10 151.4432 59.9983 32.0000 1.9922 1.9933 418.2660 418.5575 0.0437 -1.0000 -1.0000 0252488 1579651376.20 151.4432 59.9983 32.0000 1.9926 1.9938 418.2788 418.5709 0.0438 -1.0000 -1.0000 0252550 1579651376.30 151.4432 59.9983 32.0000 1.9939 1.9950 418.1114 418.4031 0.0437 -1.0000 -1.0000 0252613 1579651376.40 151.4432 59.9983 32.0000 1.9940 1.9952 418.0082 418.2999 0.0438 -1.0000 -1.0000 0252691 1579651376.50 151.4975 59.9983 32.0000 1.9937 1.9948 418.0782 418.3690 0.0436 -1.0000 -1.0000 0252738 1579651376.60 151.4975 59.9983 32.0000 1.9937 1.9948 418.1534 418.4444 0.0437 -1.0000 -1.0000 0253504 1579651376.70 151.4975 59.9983 32.0000 1.9935 1.9946 418.1505 418.4421 0.0437 -1.0000 -1.0000 0253566 1579651376.80 151.4975 59.9983 32.0000 1.9938 1.9950 418.0167 418.3086 0.0438 -1.0000 -1.0000 0253629 1579651376.90 151.4975 59.9983 32.0000 1.9931 1.9942 418.0166 418.3080 0.0437 -1.0000 -1.0000 0253707 1579651377.00 151.5382 59.9983 32.0000 1.9930 1.9942 418.1686 418.4605 0.0438 -1.0000 -1.0000 0253769 1579651377.10 151.5508 59.9983 32.0000 1.9923 1.9935 418.2867 418.5797 0.0439 -1.0000 -1.0000 0253832 1579651377.20 151.5508 59.9983 32.0000 1.9935 1.9947 418.2942 418.5855 0.0437 -1.0000 -1.0000 0253910 1579651377.30 151.5508 59.9983 32.0000 1.9932 1.9943 418.0710 418.3621 0.0437 -1.0000 -1.0000 0253972 1579651377.40 151.5508 59.9983 32.0000 1.9934 1.9946 417.9035 418.1950 0.0438 -1.0000 -1.0000 0254035 1579651377.50 151.5508 59.9983 32.0000 1.9934 1.9946 418.1110 418.4026 0.0438 -1.0000 -1.0000 0254097 1579651377.60 151.4697 59.9983 32.0000 1.9927 1.9939 418.1705 418.4630 0.0439 -1.0000 -1.0000 0254269 1579651377.70 151.4697 59.9983 32.0000 1.9921 1.9932 418.2121 418.5037 0.0438 -1.0000 -1.0000 0254347 1579651377.80 151.4697 59.9983 32.0000 1.9930 1.9942 417.9788 418.2708 0.0438 -1.0000 -1.0000 0254410 1579651377.90 151.4697 59.9983 32.0000 1.9928 1.9939 417.9757 418.2665 0.0436 -1.0000 -1.0000 0254472 1579651378.00 151.4697 59.9983 32.0000 1.9929 1.9940 418.1450 418.4359 0.0436 -1.0000 -1.0000 0254550 1579651378.10 151.4624 59.9983 32.0000 1.9930 1.9941 418.2148 418.5058 0.0437 -1.0000 -1.0000 0254722 1579651378.20 151.4601 59.9983 32.0000 1.9940 1.9952 418.1941 418.4850 0.0436 -1.0000 -1.0000 0254785 1579651378.30 151.4601 59.9983 32.0000 1.9938 1.9950 418.0224 418.3149 0.0439 -1.0000 -1.0000 0254863 1579651378.40 151.4601 59.9983 32.0000 1.9940 1.9951 418.0433 418.3355 0.0438 -1.0000 -1.0000 0254925 1579651378.50 151.4601 59.9983 32.0000 1.9937 1.9949 418.0839 418.3744 0.0436 -1.0000 -1.0000 0254988 1579651378.60 151.4601 59.9983 32.0000 1.9926 1.9937 418.1657 418.4578 0.0439 -1.0000 -1.0000 0255066 1579651378.70 151.4601 59.9983 32.0000 1.9921 1.9932 418.2656 418.5575 0.0437 -1.0000 -1.0000 0255238 1579651378.80 151.4601 59.9983 32.0000 1.9929 1.9940 418.1588 418.4489 0.0436 -1.0000 -1.0000 0255300 1579651378.90 151.4601 59.9983 32.0000 1.9935 1.9946 418.0239 418.3161 0.0438 -1.0000 -1.0000 0255379 1579651379.00 151.4601 59.9983 32.0000 1.9938 1.9950 418.0138 418.3053 0.0438 -1.0000 -1.0000 0255441 1579651379.10 151.4601 59.9983 32.0000 1.9938 1.9949 418.0946 418.3864 0.0438 -1.0000 -1.0000 0255488 1579651379.20 151.4601 59.9983 32.0000 1.9926 1.9937 418.1620 418.4543 0.0438 -1.0000 -1.0000 0255738 1579651379.30 151.5193 59.9983 32.0000 1.9929 1.9941 418.1221 418.4139 0.0438 -1.0000 -1.0000 0255800 1579651379.40 151.5193 59.9983 32.0000 1.9935 1.9946 418.1591 418.4499 0.0437 -1.0000 -1.0000 0255879 1579651379.50 151.5193 59.9983 32.0000 1.9933 1.9945 417.9894 418.2809 0.0437 -1.0000 -1.0000 0255941 1579651379.60 151.5193 59.9983 32.0000 1.9943 1.9955 418.0879 418.3796 0.0438 -1.0000 -1.0000 0256004 1579651379.70 151.5193 59.9983 32.0000 1.9935 1.9947 418.2198 418.5113 0.0438 -1.0000 -1.0000 0256082 1579651379.80 151.5525 59.9982 32.0000 1.9918 1.9930 418.1346 418.4268 0.0438 -1.0000 -1.0000 0256145 1579651379.90 151.5664 59.9981 32.0000 1.9922 1.9934 418.2819 418.5746 0.0439 -1.0000 -1.0000 0256207 1579651380.00 151.5664 59.9981 32.0000 1.9931 1.9942 417.9580 418.2493 0.0438 -1.0000 -1.0000 0256285 1579651380.10 151.5664 59.9981 32.0000 1.9931 1.9942 418.0066 418.2987 0.0439 -1.0000 -1.0000 0256347 1579651380.20 151.5664 59.9981 32.0000 1.9925 1.9936 418.1837 418.4751 0.0437 -1.0000 -1.0000 0256519 1579651380.30 151.5603 59.9981 32.0000 1.9926 1.9937 418.1823 418.4745 0.0438 -1.0000 -1.0000 0256597 1579651380.40 151.4773 59.9981 32.0000 1.9923 1.9934 418.1294 418.4205 0.0437 -1.0000 -1.0000 0256660 1579651380.50 151.4773 59.9981 32.0000 1.9928 1.9939 417.9959 418.2880 0.0439 -1.0000 -1.0000 0256722 1579651380.60 151.4773 59.9981 32.0000 1.9932 1.9943 417.9424 418.2345 0.0439 -1.0000 -1.0000 0256785 1579651380.70 151.4773 59.9981 32.0000 1.9924 1.9936 418.0893 418.3823 0.0439 -1.0000 -1.0000 0256863 1579651380.80 151.4773 59.9981 32.0000 1.9924 1.9935 418.2402 418.5324 0.0438 -1.0000 -1.0000 0256925 1579651380.90 151.4478 59.9981 32.0000 1.9921 1.9932 418.2973 418.5897 0.0438 -1.0000 -1.0000 0256988 1579651381.00 151.4464 59.9981 32.0000 1.9922 1.9933 418.1719 418.4636 0.0438 -1.0000 -1.0000 0257050 1579651381.10 151.4464 59.9981 32.0000 1.9927 1.9939 417.9680 418.2594 0.0438 -1.0000 -1.0000 0257113 1579651381.20 151.4464 59.9981 32.0000 1.9932 1.9944 418.0461 418.3383 0.0438 -1.0000 -1.0000 0257191 1579651381.30 151.4464 59.9981 32.0000 1.9930 1.9941 418.1968 418.4896 0.0440 -1.0000 -1.0000 0257285 1579651381.40 151.4464 59.9981 32.0000 1.9929 1.9941 418.2679 418.5603 0.0438 -1.0000 -1.0000 0257348 1579651381.50 151.4518 59.9981 32.0000 1.9927 1.9939 418.2575 418.5495 0.0439 -1.0000 -1.0000 0257410 1579651381.60 151.4518 59.9981 32.0000 1.9926 1.9937 418.0903 418.3818 0.0437 -1.0000 -1.0000 0257472 1579651381.70 151.4518 59.9981 32.0000 1.9929 1.9941 418.0426 418.3350 0.0439 -1.0000 -1.0000 0257550 1579651381.80 151.4518 59.9981 32.0000 1.9925 1.9937 418.1578 418.4509 0.0440 -1.0000 -1.0000 0258285 1579651381.90 151.4518 59.9981 32.0000 1.9925 1.9936 418.2791 418.5722 0.0439 -1.0000 -1.0000 0258347 1579651382.00 151.5437 59.9981 32.0000 1.9923 1.9934 418.3376 418.6296 0.0438 -1.0000 -1.0000 0258425 1579651382.10 151.5437 59.9981 32.0000 1.9936 1.9947 418.2665 418.5591 0.0439 -1.0000 -1.0000 0258488 1579651382.20 151.5437 59.9981 32.0000 1.9934 1.9946 418.1996 418.4932 0.0441 -1.0000 -1.0000 0258550 1579651382.30 151.5437 59.9981 32.0000 1.9928 1.9939 418.3625 418.6550 0.0439 -1.0000 -1.0000 0258629 1579651382.40 151.5437 59.9981 32.0000 1.9929 1.9941 418.3633 418.6563 0.0440 -1.0000 -1.0000 0258691 1579651382.50 151.5437 59.9981 32.0000 1.9933 1.9945 418.1983 418.4921 0.0441 -1.0000 -1.0000 0258754 1579651382.60 151.5252 59.9981 32.0000 1.9941 1.9952 418.0591 418.3516 0.0439 -1.0000 -1.0000 0258816 1579651382.70 151.5252 59.9981 32.0000 1.9928 1.9940 418.1030 418.3951 0.0438 -1.0000 -1.0000 0258879 1579651382.80 151.5252 59.9981 32.0000 1.9929 1.9941 418.1850 418.4778 0.0440 -1.0000 -1.0000 0259066 1579651382.90 151.5252 59.9981 32.0000 1.9924 1.9936 418.2520 418.5446 0.0439 -1.0000 -1.0000 0259144 1579651383.00 151.5252 59.9981 32.0000 1.9929 1.9940 418.1177 418.4106 0.0439 -1.0000 -1.0000 0259207 1579651383.10 151.5252 59.9981 32.0000 1.9934 1.9945 417.9919 418.2848 0.0440 -1.0000 -1.0000 0259269 1579651383.20 151.4746 59.9981 32.0000 1.9934 1.9945 417.9943 418.2867 0.0439 -1.0000 -1.0000 0259348 1579651383.30 151.4746 59.9981 32.0000 1.9927 1.9938 418.0920 418.3845 0.0440 -1.0000 -1.0000 0259519 1579651383.40 151.4746 59.9981 32.0000 1.9921 1.9933 418.2432 418.5364 0.0440 -1.0000 -1.0000 0259597 1579651383.50 151.4746 59.9981 32.0000 1.9930 1.9942 418.1559 418.4482 0.0439 -1.0000 -1.0000 0259660 1579651383.60 151.4746 59.9981 32.0000 1.9932 1.9944 418.0203 418.3134 0.0439 -1.0000 -1.0000 0259722 1579651383.70 151.4746 59.9981 32.0000 1.9926 1.9937 418.1770 418.4696 0.0440 -1.0000 -1.0000 0259785 1579651383.80 151.4746 59.9981 32.0000 1.9921 1.9933 418.1946 418.4872 0.0439 -1.0000 -1.0000 0300894 1579651383.90 151.4746 59.9981 32.0000 1.9922 1.9934 418.2898 418.5825 0.0439 -1.0000 -1.0000 0300957 1579651384.00 151.4746 59.9981 32.0000 1.9924 1.9935 418.0980 418.3907 0.0439 -1.0000 -1.0000 0301035 1579651384.10 151.4746 59.9981 32.0000 1.9933 1.9945 418.1033 418.3964 0.0440 -1.0000 -1.0000 0301097 1579651384.20 151.4746 59.9981 32.0000 1.9925 1.9937 418.0687 418.3621 0.0441 -1.0000 -1.0000 0301160 1579651384.30 151.4241 59.9981 32.0000 1.9925 1.9937 418.1911 418.4841 0.0439 -1.0000 -1.0000 0301222 1579651384.40 151.4241 59.9981 32.0000 1.9918 1.9929 418.2266 418.5195 0.0439 -1.0000 -1.0000 0301300 1579651384.50 151.4241 59.9981 32.0000 1.9923 1.9934 418.0775 418.3702 0.0439 -1.0000 -1.0000 0301363 1579651384.60 151.4241 59.9981 32.0000 1.9932 1.9944 418.0351 418.3273 0.0439 -1.0000 -1.0000 0301441 1579651384.70 151.4241 59.9981 32.0000 1.9931 1.9942 418.0530 418.3467 0.0440 -1.0000 -1.0000 0301504 1579651384.80 151.4389 59.9980 32.0000 1.9925 1.9936 418.2438 418.5366 0.0440 -1.0000 -1.0000 0301566 1579651384.90 151.4442 59.9980 32.0000 1.9926 1.9938 418.2920 418.5856 0.0440 -1.0000 -1.0000 0301644 1579651385.00 151.4442 59.9980 32.0000 1.9926 1.9938 418.2934 418.5871 0.0440 -1.0000 -1.0000 0301707 1579651385.10 151.4442 59.9980 32.0000 1.9929 1.9941 418.1965 418.4890 0.0439 -1.0000 -1.0000 0301769 1579651385.20 151.4442 59.9980 32.0000 1.9937 1.9949 418.1140 418.4065 0.0439 -1.0000 -1.0000 0301832 1579651385.30 151.4442 59.9980 32.0000 1.9938 1.9949 418.0006 418.2937 0.0440 -1.0000 -1.0000 0301894 1579651385.40 151.6163 59.9980 32.0000 1.9931 1.9943 418.2554 418.5490 0.0440 -1.0000 -1.0000 0301972 1579651385.50 151.6163 59.9980 32.0000 1.9923 1.9934 418.2634 418.5569 0.0441 -1.0000 -1.0000 0302035 1579651385.60 151.6163 59.9980 32.0000 1.9929 1.9940 418.1797 418.4742 0.0441 -1.0000 -1.0000 0302097 1579651385.70 151.6163 59.9980 32.0000 1.9937 1.9949 418.0761 418.3694 0.0441 -1.0000 -1.0000 0302175 1579651385.80 151.6163 59.9980 32.0000 1.9935 1.9946 418.0560 418.3495 0.0440 -1.0000 -1.0000 0302238 1579651385.90 151.6163 59.9980 32.0000 1.9922 1.9934 418.2239 418.5173 0.0440 -1.0000 -1.0000 0302629 1579651386.00 151.6163 59.9980 32.0000 1.9917 1.9929 418.2854 418.5792 0.0441 -1.0000 -1.0000 0302707 1579651386.10 151.6163 59.9980 32.0000 1.9924 1.9936 418.2928 418.5858 0.0439 -1.0000 -1.0000 0302769 1579651386.20 151.6163 59.9980 32.0000 1.9933 1.9944 418.1906 418.4833 0.0439 -1.0000 -1.0000 0302816 1579651386.30 151.6163 59.9980 32.0000 1.9940 1.9952 418.0973 418.3902 0.0440 -1.0000 -1.0000 0302894 1579651386.40 151.6163 59.9980 32.0000 1.9938 1.9950 418.2039 418.4973 0.0440 -1.0000 -1.0000 0302957 1579651386.50 151.6163 59.9980 32.0000 1.9932 1.9944 418.2510 418.5451 0.0441 -1.0000 -1.0000 0303019 1579651386.60 151.5614 59.9980 32.0000 1.9924 1.9935 418.3877 418.6816 0.0441 -1.0000 -1.0000 0303097 1579651386.70 151.5614 59.9980 32.0000 1.9930 1.9941 418.1954 418.4892 0.0441 -1.0000 -1.0000 0303160 1579651386.80 151.5614 59.9980 32.0000 1.9937 1.9948 418.1199 418.4135 0.0440 -1.0000 -1.0000 0303222 1579651386.90 151.5614 59.9980 32.0000 1.9930 1.9941 418.0323 418.3251 0.0439 -1.0000 -1.0000 0303300 1579651387.00 151.5614 59.9980 32.0000 1.9926 1.9938 418.2271 418.5212 0.0441 -1.0000 -1.0000 0303363 1579651387.10 151.5614 59.9980 32.0000 1.9926 1.9938 418.2746 418.5681 0.0440 -1.0000 -1.0000 0303426 1579651387.20 151.4960 59.9980 32.0000 1.9931 1.9942 418.2376 418.5313 0.0441 -1.0000 -1.0000 0303488 1579651387.30 151.4960 59.9980 32.0000 1.9934 1.9946 418.1150 418.4078 0.0440 -1.0000 -1.0000 0303550 1579651387.40 151.4960 59.9980 32.0000 1.9935 1.9946 418.1186 418.4118 0.0440 -1.0000 -1.0000 0303629 1579651387.50 151.4960 59.9980 32.0000 1.9921 1.9932 418.1742 418.4667 0.0439 -1.0000 -1.0000 0303800 1579651387.60 151.4960 59.9980 32.0000 1.9924 1.9935 418.1409 418.4354 0.0441 -1.0000 -1.0000 0303863 1579651387.70 151.4960 59.9980 32.0000 1.9929 1.9941 418.2975 418.5916 0.0442 -1.0000 -1.0000 0303941 1579651387.80 151.4960 59.9980 32.0000 1.9935 1.9946 418.1080 418.4022 0.0441 -1.0000 -1.0000 0304004 1579651387.90 151.4960 59.9980 32.0000 1.9936 1.9948 418.0954 418.3891 0.0440 -1.0000 -1.0000 0304066 1579651388.00 151.4960 59.9980 32.0000 1.9928 1.9940 418.2927 418.5853 0.0439 -1.0000 -1.0000 0304207 1579651388.10 151.4960 59.9980 32.0000 1.9934 1.9945 418.3106 418.6044 0.0441 -1.0000 -1.0000 0304269 1579651388.20 151.4960 59.9980 32.0000 1.9944 1.9956 418.1714 418.4649 0.0441 -1.0000 -1.0000 0304332 1579651388.30 151.4564 59.9980 32.0000 1.9930 1.9942 418.0701 418.3643 0.0441 -1.0000 -1.0000 0304410 1579651388.40 151.4520 59.9980 32.0000 1.9933 1.9944 418.0697 418.3633 0.0441 -1.0000 -1.0000 0304472 1579651388.50 151.4520 59.9980 32.0000 1.9934 1.9945 418.1681 418.4621 0.0441 -1.0000 -1.0000 0305097 1579651388.60 151.4520 59.9980 32.0000 1.9921 1.9932 418.3209 418.6146 0.0440 -1.0000 -1.0000 0305175 1579651388.70 151.4520 59.9980 32.0000 1.9932 1.9944 418.2512 418.5450 0.0441 -1.0000 -1.0000 0305238 1579651388.80 151.4520 59.9980 32.0000 1.9928 1.9940 418.1089 418.4037 0.0442 -1.0000 -1.0000 0305300 1579651388.90 151.5336 59.9980 32.0000 1.9933 1.9945 418.0733 418.3674 0.0441 -1.0000 -1.0000 0305379 1579651389.00 151.5336 59.9980 32.0000 1.9922 1.9934 418.1483 418.4424 0.0442 -1.0000 -1.0000 0305441 1579651389.10 151.5336 59.9980 32.0000 1.9926 1.9938 418.3464 418.6396 0.0441 -1.0000 -1.0000 0305504 1579651389.20 151.5336 59.9980 32.0000 1.9927 1.9938 418.2254 418.5200 0.0442 -1.0000 -1.0000 0305566 1579651389.30 151.5336 59.9980 32.0000 1.9938 1.9950 418.0740 418.3681 0.0441 -1.0000 -1.0000 0305629 1579651389.40 151.5488 59.9980 32.0000 1.9934 1.9946 418.0485 418.3424 0.0441 -1.0000 -1.0000 0305707 1579651389.50 151.5573 59.9980 32.0000 1.9930 1.9942 418.1005 418.3947 0.0442 -1.0000 -1.0000 0305769 1579651389.60 151.5573 59.9980 32.0000 1.9926 1.9938 418.1965 418.4903 0.0441 -1.0000 -1.0000 0305832 1579651389.70 151.5573 59.9980 32.0000 1.9925 1.9936 418.2412 418.5346 0.0440 -1.0000 -1.0000 0305910 1579651389.80 151.5573 59.9980 32.0000 1.9938 1.9949 418.1476 418.4404 0.0439 -1.0000 -1.0000 0305973 1579651389.90 151.5573 59.9980 32.0000 1.9935 1.9947 418.0347 418.3283 0.0441 -1.0000 -1.0000 0306035 1579651390.00 151.5573 59.9980 32.0000 1.9931 1.9942 418.0635 418.3574 0.0441 -1.0000 -1.0000 0306097 1579651390.10 151.5507 59.9980 32.0000 1.9930 1.9941 418.2075 418.5019 0.0442 -1.0000 -1.0000 0306160 1579651390.20 151.5246 59.9979 32.0000 1.9932 1.9944 418.2542 418.5482 0.0440 -1.0000 -1.0000 0306222 1579651390.30 151.5246 59.9979 32.0000 1.9932 1.9944 418.1251 418.4195 0.0441 -1.0000 -1.0000 0306300 1579651390.40 151.5246 59.9979 32.0000 1.9929 1.9941 417.9856 418.2789 0.0440 -1.0000 -1.0000 0306363 1579651390.50 151.5246 59.9979 32.0000 1.9931 1.9942 418.1028 418.3963 0.0441 -1.0000 -1.0000 0306566 1579651390.60 151.5246 59.9979 32.0000 1.9921 1.9933 418.3022 418.5972 0.0442 -1.0000 -1.0000 0306644 1579651390.70 151.5246 59.9979 32.0000 1.9927 1.9939 418.2564 418.5509 0.0442 -1.0000 -1.0000 0306707 1579651390.80 151.4705 59.9979 32.0000 1.9939 1.9950 418.1252 418.4193 0.0441 -1.0000 -1.0000 0306769 1579651390.90 151.4677 59.9979 32.0000 1.9934 1.9945 418.0019 418.2965 0.0442 -1.0000 -1.0000 0306847 1579651391.00 151.4677 59.9979 32.0000 1.9935 1.9947 418.0985 418.3916 0.0439 -1.0000 -1.0000 0306910 1579651391.10 151.4677 59.9979 32.0000 1.9930 1.9941 418.2309 418.5251 0.0442 -1.0000 -1.0000 0307035 1579651391.20 151.4677 59.9979 32.0000 1.9929 1.9941 418.1117 418.4055 0.0440 -1.0000 -1.0000 0307113 1579651391.30 151.5056 59.9979 32.0000 1.9940 1.9951 418.0653 418.3584 0.0440 -1.0000 -1.0000 0307175 1579651391.40 151.5549 59.9979 32.0000 1.9937 1.9949 418.0631 418.3567 0.0441 -1.0000 -1.0000 0307254 1579651391.50 151.5549 59.9979 32.0000 1.9932 1.9943 418.1784 418.4705 0.0439 -1.0000 -1.0000 0307316 1579651391.60 151.5549 59.9979 32.0000 1.9924 1.9935 418.2294 418.5233 0.0441 -1.0000 -1.0000 0307597 1579651391.70 151.5549 59.9979 32.0000 1.9935 1.9946 418.2081 418.5015 0.0440 -1.0000 -1.0000 0307660 1579651391.80 151.5549 59.9979 32.0000 1.9939 1.9950 418.1231 418.4159 0.0439 -1.0000 -1.0000 0307722 1579651391.90 151.5458 59.9979 32.0000 1.9936 1.9948 418.0824 418.3752 0.0440 -1.0000 -1.0000 0307785 1579651392.00 151.5458 59.9979 32.0000 1.9934 1.9946 418.0841 418.3770 0.0440 -1.0000 -1.0000 0307863 1579651392.10 151.5458 59.9979 32.0000 1.9930 1.9941 418.2551 418.5498 0.0442 -1.0000 -1.0000 0308097 1579651392.20 151.5458 59.9979 32.0000 1.9929 1.9940 418.2755 418.5689 0.0440 -1.0000 -1.0000 0308160 1579651392.30 151.5458 59.9979 32.0000 1.9939 1.9951 418.1342 418.4280 0.0441 -1.0000 -1.0000 0308222 1579651392.40 151.5755 59.9979 32.0000 1.9940 1.9951 418.0447 418.3382 0.0440 -1.0000 -1.0000 0308285 1579651392.50 151.5819 59.9979 32.0000 1.9935 1.9947 418.0813 418.3743 0.0440 -1.0000 -1.0000 0308347 1579651392.60 151.5819 59.9979 32.0000 1.9927 1.9939 418.2408 418.5339 0.0440 -1.0000 -1.0000 0308738 1579651392.70 151.5819 59.9979 32.0000 1.9932 1.9943 418.2697 418.5646 0.0442 -1.0000 -1.0000 0308800 1579651392.80 151.5819 59.9979 32.0000 1.9945 1.9956 418.1290 418.4225 0.0441 -1.0000 -1.0000 0308879 1579651392.90 151.5819 59.9979 32.0000 1.9938 1.9949 418.0507 418.3446 0.0441 -1.0000 -1.0000 0308941 1579651393.00 151.5521 59.9979 32.0000 1.9928 1.9940 418.0433 418.3367 0.0441 -1.0000 -1.0000 0309004 1579651393.10 151.5521 59.9979 32.0000 1.9930 1.9941 418.1455 418.4393 0.0440 -1.0000 -1.0000 0309348 1579651393.20 151.5521 59.9979 32.0000 1.9930 1.9941 418.1530 418.4466 0.0441 -1.0000 -1.0000 0309410 1579651393.30 151.5521 59.9979 32.0000 1.9936 1.9948 418.0717 418.3650 0.0440 -1.0000 -1.0000 0309473 1579651393.40 151.5521 59.9979 32.0000 1.9930 1.9941 418.0424 418.3354 0.0441 -1.0000 -1.0000 0309550 1579651393.50 151.4291 59.9979 32.0000 1.9923 1.9935 418.2198 418.5134 0.0439 -1.0000 -1.0000 0309613 1579651393.60 151.4291 59.9979 32.0000 1.9930 1.9941 418.3091 418.6032 0.0441 -1.0000 -1.0000 0309800 1579651393.70 151.4291 59.9979 32.0000 1.9937 1.9949 418.1460 418.4392 0.0440 -1.0000 -1.0000 0309879 1579651393.80 151.4291 59.9979 32.0000 1.9932 1.9943 417.9908 418.2838 0.0440 -1.0000 -1.0000 0309925 1579651393.90 151.4291 59.9979 32.0000 1.9933 1.9945 418.1079 418.4009 0.0440 -1.0000 -1.0000 0309988 1579651394.00 151.4384 59.9979 32.0000 1.9926 1.9937 418.1924 418.4856 0.0439 -1.0000 -1.0000 0310066 1579651394.10 151.4794 59.9979 32.0000 1.9928 1.9939 418.2592 418.5539 0.0443 -1.0000 -1.0000 0310379 1579651394.20 151.4794 59.9979 32.0000 1.9932 1.9944 418.3187 418.6131 0.0442 -1.0000 -1.0000 0310425 1579651394.30 151.4794 59.9979 32.0000 1.9934 1.9946 418.1253 418.4191 0.0440 -1.0000 -1.0000 0310504 1579651394.40 151.4794 59.9979 32.0000 1.9939 1.9951 418.0982 418.3906 0.0439 -1.0000 -1.0000 0310566 1579651394.50 151.4794 59.9979 32.0000 1.9936 1.9947 418.1223 418.4164 0.0441 -1.0000 -1.0000 0310644 1579651394.60 151.5423 59.9979 32.0000 1.9930 1.9941 418.2326 418.5258 0.0440 -1.0000 -1.0000 0310738 1579651394.70 151.5423 59.9979 32.0000 1.9935 1.9946 418.1800 418.4736 0.0440 -1.0000 -1.0000 0310800 1579651394.80 151.5423 59.9979 32.0000 1.9937 1.9949 418.1356 418.4266 0.0437 -1.0000 -1.0000 0310863 1579651394.90 151.5423 59.9979 32.0000 1.9926 1.9937 418.1829 418.4750 0.0438 -1.0000 -1.0000 0310941 1579651395.00 151.5423 59.9979 32.0000 1.9929 1.9940 418.2314 418.5232 0.0438 -1.0000 -1.0000 0311004 1579651395.10 151.5444 59.9988 32.0000 1.9921 1.9933 418.2308 418.5236 0.0440 -1.0000 -1.0000 0311785 1579651395.20 151.5444 59.9988 32.0000 1.9929 1.9941 418.1486 418.4426 0.0441 -1.0000 -1.0000 0311863 1579651395.30 151.5444 59.9988 32.0000 1.9936 1.9948 417.9891 418.2824 0.0440 -1.0000 -1.0000 0311925 1579651395.40 151.5444 59.9988 32.0000 1.9930 1.9942 418.0213 418.3146 0.0440 -1.0000 -1.0000 0312004 1579651395.50 151.5444 59.9988 32.0000 1.9929 1.9940 418.1361 418.4288 0.0439 -1.0000 -1.0000 0312066 1579651395.60 151.5288 59.9988 32.0000 1.9921 1.9932 418.1703 418.4637 0.0441 -1.0000 -1.0000 0312129 1579651395.70 151.4762 59.9988 32.0000 1.9925 1.9937 417.9861 418.2788 0.0439 -1.0000 -1.0000 0312207 1579651395.80 151.4762 59.9988 32.0000 1.9936 1.9947 418.0272 418.3205 0.0440 -1.0000 -1.0000 0312269 1579651395.90 151.4762 59.9988 32.0000 1.9934 1.9946 418.1013 418.3947 0.0440 -1.0000 -1.0000 0312332 1579651396.00 151.4762 59.9988 32.0000 1.9923 1.9935 418.2031 418.4957 0.0439 -1.0000 -1.0000 0312410 1579651396.10 151.4762 59.9988 32.0000 1.9924 1.9936 418.2462 418.5393 0.0440 -1.0000 -1.0000 0312472 1579651396.20 151.4475 59.9988 32.0000 1.9932 1.9944 418.1565 418.4502 0.0441 -1.0000 -1.0000 0312535 1579651396.30 151.4475 59.9988 32.0000 1.9933 1.9945 418.1211 418.4145 0.0441 -1.0000 -1.0000 0312597 1579651396.40 151.4475 59.9988 32.0000 1.9935 1.9946 418.0847 418.3784 0.0440 -1.0000 -1.0000 0312660 1579651396.50 151.4475 59.9988 32.0000 1.9930 1.9942 418.2317 418.5256 0.0441 -1.0000 -1.0000 0312722 1579651396.60 151.4475 59.9988 32.0000 1.9931 1.9943 418.2580 418.5524 0.0441 -1.0000 -1.0000 0312800 1579651396.70 151.4475 59.9988 32.0000 1.9931 1.9942 418.2906 418.5839 0.0440 -1.0000 -1.0000 0312863 1579651396.80 151.4835 59.9988 32.0000 1.9931 1.9942 418.1853 418.4780 0.0439 -1.0000 -1.0000 0312941 1579651396.90 151.4835 59.9988 32.0000 1.9933 1.9944 418.2266 418.5217 0.0442 -1.0000 -1.0000 0313004 1579651397.00 151.4835 59.9988 32.0000 1.9919 1.9931 418.2766 418.5695 0.0440 -1.0000 -1.0000 0313066 1579651397.10 151.4835 59.9988 32.0000 1.9927 1.9938 418.3064 418.5991 0.0439 -1.0000 -1.0000 0313129 1579651397.20 151.4835 59.9988 32.0000 1.9939 1.9950 418.1187 418.4124 0.0440 -1.0000 -1.0000 0313316 1579651397.30 151.5022 59.9988 32.0000 1.9934 1.9946 418.0424 418.3342 0.0438 -1.0000 -1.0000 0313379 1579651397.40 151.5457 59.9988 32.0000 1.9931 1.9942 418.0540 418.3459 0.0438 -1.0000 -1.0000 0313473 1579651397.50 151.5457 59.9988 32.0000 1.9931 1.9942 418.1736 418.4654 0.0438 -1.0000 -1.0000 0313535 1579651397.60 151.5457 59.9988 32.0000 1.9923 1.9934 418.3098 418.6020 0.0438 -1.0000 -1.0000 0313597 1579651397.70 151.5457 59.9988 32.0000 1.9925 1.9936 418.2427 418.5360 0.0440 -1.0000 -1.0000 0314035 1579651397.80 151.5457 59.9988 32.0000 1.9936 1.9948 418.0395 418.3326 0.0440 -1.0000 -1.0000 0314097 1579651397.90 151.5503 59.9988 32.0000 1.9933 1.9945 418.1110 418.4041 0.0439 -1.0000 -1.0000 0314160 1579651398.00 151.5503 59.9988 32.0000 1.9918 1.9930 418.2987 418.5904 0.0437 -1.0000 -1.0000 0314238 1579651398.10 151.5503 59.9988 32.0000 1.9921 1.9932 418.2052 418.4977 0.0439 -1.0000 -1.0000 0314300 1579651398.20 151.5503 59.9988 32.0000 1.9928 1.9939 418.1415 418.4350 0.0441 -1.0000 -1.0000 0314488 1579651398.30 151.5503 59.9988 32.0000 1.9926 1.9938 418.0058 418.2989 0.0440 -1.0000 -1.0000 0314550 1579651398.40 151.5503 59.9988 32.0000 1.9928 1.9939 418.0588 418.3520 0.0440 -1.0000 -1.0000 0314613 1579651398.50 151.4411 59.9988 32.0000 1.9922 1.9933 418.1728 418.4660 0.0440 -1.0000 -1.0000 0314676 1579651398.60 151.4192 59.9988 32.0000 1.9920 1.9931 418.2166 418.5096 0.0440 -1.0000 -1.0000 0314754 1579651398.70 151.4192 59.9988 32.0000 1.9935 1.9946 418.1501 418.4441 0.0441 -1.0000 -1.0000 0314816 1579651398.80 151.4192 59.9988 32.0000 1.9928 1.9940 418.0184 418.3114 0.0440 -1.0000 -1.0000 0314988 1579651398.90 151.4192 59.9988 32.0000 1.9931 1.9942 418.1295 418.4216 0.0439 -1.0000 -1.0000 0315066 1579651399.00 151.4201 59.9988 32.0000 1.9927 1.9938 418.1360 418.4287 0.0439 -1.0000 -1.0000 0315129 1579651399.10 151.4357 59.9988 32.0000 1.9923 1.9935 418.2520 418.5460 0.0442 -1.0000 -1.0000 0315191 1579651399.20 151.4357 59.9988 32.0000 1.9930 1.9942 418.1688 418.4612 0.0439 -1.0000 -1.0000 0315254 1579651399.30 151.4357 59.9988 32.0000 1.9941 1.9953 418.0235 418.3170 0.0441 -1.0000 -1.0000 0315488 1579651399.40 151.4357 59.9988 32.0000 1.9934 1.9946 418.0529 418.3460 0.0439 -1.0000 -1.0000 0315566 1579651399.50 151.4357 59.9988 32.0000 1.9925 1.9937 418.0685 418.3623 0.0440 -1.0000 -1.0000 0315629 1579651399.60 151.4918 59.9981 32.0000 1.9922 1.9934 418.1816 418.4744 0.0440 -1.0000 -1.0000 0315691 1579651399.70 151.4918 59.9981 32.0000 1.9928 1.9940 418.2053 418.4984 0.0440 -1.0000 -1.0000 0315754 1579651399.80 151.4918 59.9981 32.0000 1.9927 1.9939 418.0780 418.3709 0.0439 -1.0000 -1.0000 0316519 1579651399.90 151.4918 59.9981 32.0000 1.9931 1.9942 417.9820 418.2735 0.0437 -1.0000 -1.0000 0316582 1579651400.00 151.4918 59.9981 32.0000 1.9934 1.9946 417.9644 418.2572 0.0440 -1.0000 -1.0000 0316660 1579651400.10 151.4918 59.9981 32.0000 1.9933 1.9944 418.0443 418.3364 0.0439 -1.0000 -1.0000 0316722 1579651400.20 151.4918 59.9981 32.0000 1.9923 1.9935 418.2394 418.5324 0.0439 -1.0000 -1.0000 0316785 1579651400.30 151.5533 59.9981 32.0000 1.9924 1.9936 418.2068 418.4996 0.0439 -1.0000 -1.0000 0316847 1579651400.40 151.5533 59.9981 32.0000 1.9931 1.9943 418.0999 418.3922 0.0439 -1.0000 -1.0000 0316910 1579651400.50 151.5533 59.9981 32.0000 1.9933 1.9945 418.0909 418.3833 0.0439 -1.0000 -1.0000 0316972 1579651400.60 151.5533 59.9981 32.0000 1.9934 1.9945 418.1679 418.4608 0.0440 -1.0000 -1.0000 0317050 1579651400.70 151.5533 59.9981 32.0000 1.9927 1.9938 418.1775 418.4701 0.0439 -1.0000 -1.0000 0317113 1579651400.80 151.5184 59.9981 32.0000 1.9917 1.9929 418.2208 418.5133 0.0439 -1.0000 -1.0000 0317316 1579651400.90 151.5184 59.9981 32.0000 1.9933 1.9944 418.1065 418.3978 0.0437 -1.0000 -1.0000 0317379 1579651401.00 151.5184 59.9981 32.0000 1.9938 1.9949 418.0799 418.3725 0.0440 -1.0000 -1.0000 0317441 1579651401.10 151.5184 59.9981 32.0000 1.9925 1.9936 418.0612 418.3539 0.0439 -1.0000 -1.0000 0317504 1579651401.20 151.5184 59.9981 32.0000 1.9925 1.9937 418.3186 418.6115 0.0439 -1.0000 -1.0000 0317582 1579651401.30 151.5182 59.9981 32.0000 1.9928 1.9939 417.9904 418.2825 0.0439 -1.0000 -1.0000 0317957 1579651401.40 151.5162 59.9981 32.0000 1.9934 1.9945 418.0463 418.3392 0.0439 -1.0000 -1.0000 0318035 1579651401.50 151.5162 59.9981 32.0000 1.9927 1.9938 418.1572 418.4496 0.0439 -1.0000 -1.0000 0318097 1579651401.60 151.5162 59.9981 32.0000 1.9927 1.9939 418.1626 418.4551 0.0438 -1.0000 -1.0000 0318160 1579651401.70 151.5162 59.9981 32.0000 1.9925 1.9937 418.3455 418.6376 0.0439 -1.0000 -1.0000 0318238 1579651401.80 151.5162 59.9981 32.0000 1.9925 1.9937 418.2235 418.5161 0.0439 -1.0000 -1.0000 0318300 1579651401.90 151.4418 59.9981 32.0000 1.9925 1.9936 418.1208 418.4130 0.0439 -1.0000 -1.0000 0318363 1579651402.00 151.4418 59.9981 32.0000 1.9934 1.9945 418.1322 418.4254 0.0440 -1.0000 -1.0000 0318426 1579651402.10 151.4418 59.9981 32.0000 1.9923 1.9935 418.1092 418.4016 0.0439 -1.0000 -1.0000 0318488 1579651402.20 151.4418 59.9981 32.0000 1.9924 1.9936 418.2331 418.5258 0.0439 -1.0000 -1.0000 0318550 1579651402.30 151.4418 59.9981 32.0000 1.9921 1.9933 418.3420 418.6349 0.0440 -1.0000 -1.0000 0318629 1579651402.40 151.4586 59.9981 32.0000 1.9925 1.9937 418.1870 418.4799 0.0439 -1.0000 -1.0000 0318691 1579651402.50 151.4680 59.9981 32.0000 1.9928 1.9939 418.1461 418.4388 0.0440 -1.0000 -1.0000 0318754 1579651402.60 151.4680 59.9981 32.0000 1.9929 1.9940 418.1625 418.4550 0.0438 -1.0000 -1.0000 0318832 1579651402.70 151.4680 59.9981 32.0000 1.9923 1.9935 418.1971 418.4893 0.0438 -1.0000 -1.0000 0318894 1579651402.80 151.4680 59.9981 32.0000 1.9930 1.9941 418.1360 418.4288 0.0439 -1.0000 -1.0000 0318957 1579651402.90 151.4680 59.9981 32.0000 1.9940 1.9951 418.0792 418.3716 0.0439 -1.0000 -1.0000 0319066 1579651403.00 151.5476 59.9981 32.0000 1.9932 1.9943 418.0241 418.3165 0.0439 -1.0000 -1.0000 0319129 1579651403.10 151.5476 59.9981 32.0000 1.9934 1.9946 418.1769 418.4691 0.0439 -1.0000 -1.0000 0319191 1579651403.20 151.5476 59.9981 32.0000 1.9926 1.9937 418.2401 418.5327 0.0439 -1.0000 -1.0000 0319254 1579651403.30 151.5476 59.9981 32.0000 1.9924 1.9935 418.2661 418.5592 0.0439 -1.0000 -1.0000 0319316 1579651403.40 151.5476 59.9981 32.0000 1.9928 1.9940 418.1888 418.4813 0.0440 -1.0000 -1.0000 0319566 1579651403.50 151.5476 59.9981 32.0000 1.9923 1.9935 418.1292 418.4221 0.0439 -1.0000 -1.0000 0319629 1579651403.60 151.5476 59.9981 32.0000 1.9925 1.9937 418.2487 418.5412 0.0439 -1.0000 -1.0000 0319691 1579651403.70 151.5567 59.9981 32.0000 1.9922 1.9933 418.2298 418.5226 0.0439 -1.0000 -1.0000 0319769 1579651403.80 151.5567 59.9981 32.0000 1.9927 1.9938 418.1959 418.4883 0.0439 -1.0000 -1.0000 0319816 1579651403.90 151.5567 59.9981 32.0000 1.9937 1.9948 418.0237 418.3161 0.0439 -1.0000 -1.0000 0320050 1579651404.00 151.5567 59.9981 32.0000 1.9939 1.9950 418.0311 418.3235 0.0440 -1.0000 -1.0000 0320113 1579651404.10 151.5567 59.9981 32.0000 1.9930 1.9942 418.1128 418.4050 0.0438 -1.0000 -1.0000 0320176 1579651404.20 151.5122 59.9981 32.0000 1.9920 1.9932 418.1807 418.4733 0.0439 -1.0000 -1.0000 0320238 1579651404.30 151.5048 59.9981 32.0000 1.9925 1.9937 418.0656 418.3584 0.0439 -1.0000 -1.0000 0320316 1579651404.40 151.5048 59.9981 32.0000 1.9936 1.9948 418.0156 418.3080 0.0439 -1.0000 -1.0000 0321113 1579651404.50 151.5048 59.9981 32.0000 1.9941 1.9952 418.0186 418.3108 0.0439 -1.0000 -1.0000 0321160 1579651404.60 151.5048 59.9981 32.0000 1.9932 1.9944 418.1104 418.4024 0.0438 -1.0000 -1.0000 0321238 1579651404.70 151.5048 59.9981 32.0000 1.9929 1.9940 418.1944 418.4869 0.0439 -1.0000 -1.0000 0321300 1579651404.80 151.4563 59.9986 32.0000 1.9939 1.9951 418.0660 418.3578 0.0438 -1.0000 -1.0000 0321363 1579651404.90 151.4563 59.9986 32.0000 1.9934 1.9945 418.0047 418.2971 0.0439 -1.0000 -1.0000 0321441 1579651405.00 151.4563 59.9986 32.0000 1.9930 1.9941 418.0920 418.3840 0.0438 -1.0000 -1.0000 0321504 1579651405.10 151.4563 59.9986 32.0000 1.9928 1.9940 418.2674 418.5598 0.0439 -1.0000 -1.0000 0321566 1579651405.20 151.4563 59.9986 32.0000 1.9927 1.9938 418.3386 418.6316 0.0439 -1.0000 -1.0000 0321645 1579651405.30 151.4563 59.9986 32.0000 1.9937 1.9948 418.2364 418.5284 0.0437 -1.0000 -1.0000 0321707 1579651405.40 151.5152 59.9986 32.0000 1.9937 1.9949 418.1080 418.4009 0.0440 -1.0000 -1.0000 0321800 1579651405.50 151.5152 59.9986 32.0000 1.9943 1.9955 418.0628 418.3553 0.0438 -1.0000 -1.0000 0321863 1579651405.60 151.5152 59.9986 32.0000 1.9938 1.9950 418.1463 418.4384 0.0439 -1.0000 -1.0000 0321926 1579651405.70 151.5152 59.9986 32.0000 1.9934 1.9945 418.2053 418.4985 0.0439 -1.0000 -1.0000 0322004 1579651405.80 151.5152 59.9986 32.0000 1.9940 1.9952 418.1406 418.4325 0.0438 -1.0000 -1.0000 0322066 1579651405.90 151.5921 59.9986 32.0000 1.9943 1.9954 417.9782 418.2707 0.0439 -1.0000 -1.0000 0322129 1579651406.00 151.5921 59.9986 32.0000 1.9936 1.9947 418.0593 418.3525 0.0440 -1.0000 -1.0000 0322207 1579651406.10 151.5921 59.9986 32.0000 1.9929 1.9941 418.1898 418.4826 0.0439 -1.0000 -1.0000 0322269 1579651406.20 151.5921 59.9986 32.0000 1.9931 1.9942 418.2705 418.5627 0.0438 -1.0000 -1.0000 0322332 1579651406.30 151.5921 59.9986 32.0000 1.9932 1.9944 418.2485 418.5408 0.0439 -1.0000 -1.0000 0322410 1579651406.40 151.5692 59.9986 32.0000 1.9936 1.9948 418.0721 418.3648 0.0439 -1.0000 -1.0000 0322472 1579651406.50 151.5407 59.9986 32.0000 1.9939 1.9951 418.0777 418.3708 0.0440 -1.0000 -1.0000 0322941 1579651406.60 151.5407 59.9986 32.0000 1.9930 1.9941 418.0467 418.3398 0.0440 -1.0000 -1.0000 0323019 1579651406.70 151.5407 59.9986 32.0000 1.9926 1.9937 418.2275 418.5206 0.0440 -1.0000 -1.0000 0323082 1579651406.80 151.5407 59.9986 32.0000 1.9928 1.9940 418.1697 418.4624 0.0439 -1.0000 -1.0000 0323144 1579651406.90 151.5407 59.9986 32.0000 1.9932 1.9943 418.0693 418.3613 0.0439 -1.0000 -1.0000 0323222 1579651407.00 151.4438 59.9986 32.0000 1.9924 1.9935 418.2303 418.5232 0.0439 -1.0000 -1.0000 0323457 1579651407.10 151.4438 59.9986 32.0000 1.9926 1.9938 418.3289 418.6210 0.0438 -1.0000 -1.0000 0323519 1579651407.20 151.4438 59.9986 32.0000 1.9929 1.9940 418.2676 418.5615 0.0441 -1.0000 -1.0000 0323582 1579651407.30 151.4438 59.9986 32.0000 1.9936 1.9948 418.0487 418.3418 0.0440 -1.0000 -1.0000 0323645 1579651407.40 151.4438 59.9986 32.0000 1.9938 1.9950 418.0747 418.3673 0.0439 -1.0000 -1.0000 0323722 1579651407.50 151.4438 59.9986 32.0000 1.9936 1.9947 418.2410 418.5329 0.0438 -1.0000 -1.0000 0323785 1579651407.60 151.5492 59.9986 32.0000 1.9927 1.9939 418.2632 418.5560 0.0439 -1.0000 -1.0000 0323848 1579651407.70 151.5492 59.9986 32.0000 1.9930 1.9942 418.1958 418.4884 0.0439 -1.0000 -1.0000 0323926 1579651407.80 151.5492 59.9986 32.0000 1.9938 1.9949 418.1493 418.4417 0.0439 -1.0000 -1.0000 0323988 1579651407.90 151.5492 59.9986 32.0000 1.9942 1.9954 418.0776 418.3707 0.0439 -1.0000 -1.0000 0324050 1579651408.00 151.5492 59.9986 32.0000 1.9936 1.9947 418.2579 418.5514 0.0441 -1.0000 -1.0000 0324222 1579651408.10 151.5492 59.9986 32.0000 1.9926 1.9938 418.2212 418.5138 0.0439 -1.0000 -1.0000 0324285 1579651408.20 151.5605 59.9986 32.0000 1.9932 1.9944 418.0588 418.3510 0.0439 -1.0000 -1.0000 0324347 1579651408.30 151.5605 59.9986 32.0000 1.9930 1.9942 418.0253 418.3183 0.0440 -1.0000 -1.0000 0324426 1579651408.40 151.5605 59.9986 32.0000 1.9923 1.9935 418.2062 418.4985 0.0438 -1.0000 -1.0000 0324488 1579651408.50 151.5605 59.9986 32.0000 1.9918 1.9929 418.2982 418.5905 0.0439 -1.0000 -1.0000 0325082 1579651408.60 151.5605 59.9986 32.0000 1.9918 1.9930 418.2489 418.5420 0.0440 -1.0000 -1.0000 0325160 1579651408.70 151.5111 59.9986 32.0000 1.9926 1.9938 418.0880 418.3801 0.0439 -1.0000 -1.0000 0325222 1579651408.80 151.5111 59.9986 32.0000 1.9935 1.9946 418.0734 418.3668 0.0440 -1.0000 -1.0000 0325285 1579651408.90 151.5111 59.9986 32.0000 1.9926 1.9938 418.0654 418.3585 0.0440 -1.0000 -1.0000 0325363 1579651409.00 151.5111 59.9986 32.0000 1.9930 1.9941 418.2433 418.5368 0.0440 -1.0000 -1.0000 0325410 1579651409.10 151.5111 59.9986 32.0000 1.9921 1.9933 418.1449 418.4378 0.0439 -1.0000 -1.0000 0325472 1579651409.20 151.5111 59.9986 32.0000 1.9935 1.9947 418.0293 418.3222 0.0440 -1.0000 -1.0000 0325550 1579651409.30 151.4619 59.9986 32.0000 1.9932 1.9943 417.9638 418.2565 0.0439 -1.0000 -1.0000 0325613 1579651409.40 151.4619 59.9986 32.0000 1.9921 1.9932 418.0828 418.3753 0.0439 -1.0000 -1.0000 0325691 1579651409.50 151.4619 59.9986 32.0000 1.9921 1.9933 418.2209 418.5140 0.0440 -1.0000 -1.0000 0325816 1579651409.60 151.4619 59.9986 32.0000 1.9937 1.9948 418.1583 418.4510 0.0439 -1.0000 -1.0000 0325879 1579651409.70 151.4619 59.9986 32.0000 1.9932 1.9943 418.0218 418.3138 0.0438 -1.0000 -1.0000 0325957 1579651409.80 151.4619 59.9986 32.0000 1.9939 1.9950 418.0328 418.3258 0.0440 -1.0000 -1.0000 0326019 1579651409.90 151.5305 59.9981 32.0000 1.9930 1.9942 418.1396 418.4322 0.0439 -1.0000 -1.0000 0326082 1579651410.00 151.5131 59.9981 32.0000 1.9920 1.9932 418.2235 418.5164 0.0440 -1.0000 -1.0000 0326145 1579651410.10 151.5131 59.9981 32.0000 1.9930 1.9942 418.2471 418.5404 0.0440 -1.0000 -1.0000 0326316 1579651410.20 151.5131 59.9981 32.0000 1.9937 1.9949 418.1618 418.4565 0.0442 -1.0000 -1.0000 0326379 1579651410.30 151.5131 59.9981 32.0000 1.9934 1.9945 418.2047 418.4979 0.0439 -1.0000 -1.0000 0326457 1579651410.40 151.5131 59.9981 32.0000 1.9929 1.9940 418.2675 418.5600 0.0439 -1.0000 -1.0000 0326519 1579651410.50 151.5131 59.9981 32.0000 1.9927 1.9938 418.2359 418.5294 0.0440 -1.0000 -1.0000 0326582 1579651410.60 151.5131 59.9981 32.0000 1.9933 1.9944 418.1296 418.4232 0.0440 -1.0000 -1.0000 0326988 1579651410.70 151.5131 59.9981 32.0000 1.9937 1.9948 418.0286 418.3215 0.0439 -1.0000 -1.0000 0327035 1579651410.80 151.5131 59.9981 32.0000 1.9933 1.9944 417.9438 418.2367 0.0440 -1.0000 -1.0000 0327097 1579651410.90 151.5131 59.9981 32.0000 1.9922 1.9934 418.1700 418.4633 0.0440 -1.0000 -1.0000 0327176 1579651411.00 151.5131 59.9981 32.0000 1.9927 1.9939 418.2664 418.5595 0.0439 -1.0000 -1.0000 0327238 1579651411.10 151.5356 59.9981 32.0000 1.9938 1.9950 418.1150 418.4079 0.0439 -1.0000 -1.0000 0327566 1579651411.20 151.5356 59.9981 32.0000 1.9939 1.9951 418.0557 418.3481 0.0439 -1.0000 -1.0000 0327645 1579651411.30 151.5356 59.9981 32.0000 1.9935 1.9947 418.0586 418.3514 0.0440 -1.0000 -1.0000 0327707 1579651411.40 151.5356 59.9981 32.0000 1.9937 1.9948 418.2172 418.5102 0.0440 -1.0000 -1.0000 0327769 1579651411.50 151.5356 59.9981 32.0000 1.9935 1.9946 418.1510 418.4453 0.0441 -1.0000 -1.0000 0327832 1579651411.60 151.5356 59.9981 32.0000 1.9934 1.9946 418.0340 418.3271 0.0440 -1.0000 -1.0000 0328722 1579651411.70 151.4533 59.9981 32.0000 1.9934 1.9946 418.1393 418.4318 0.0439 -1.0000 -1.0000 0328800 1579651411.80 151.4533 59.9981 32.0000 1.9930 1.9941 418.2864 418.5791 0.0439 -1.0000 -1.0000 0328863 1579651411.90 151.4533 59.9981 32.0000 1.9941 1.9952 418.2187 418.5119 0.0440 -1.0000 -1.0000 0328925 1579651412.00 151.4533 59.9981 32.0000 1.9935 1.9947 418.0567 418.3500 0.0440 -1.0000 -1.0000 0329004 1579651412.10 151.4533 59.9981 32.0000 1.9927 1.9938 417.9886 418.2824 0.0441 -1.0000 -1.0000 0329066 1579651412.20 151.4423 59.9981 32.0000 1.9931 1.9943 418.1256 418.4188 0.0440 -1.0000 -1.0000 0329129 1579651412.30 151.4390 59.9981 32.0000 1.9929 1.9941 418.3264 418.6195 0.0440 -1.0000 -1.0000 0329207 1579651412.40 151.4390 59.9981 32.0000 1.9931 1.9942 418.2213 418.5142 0.0440 -1.0000 -1.0000 0329269 1579651412.50 151.4390 59.9981 32.0000 1.9938 1.9949 418.1495 418.4428 0.0440 -1.0000 -1.0000 0329332 1579651412.60 151.4390 59.9981 32.0000 1.9936 1.9947 418.1974 418.4906 0.0440 -1.0000 -1.0000 0329394 1579651412.70 151.4397 59.9981 32.0000 1.9925 1.9936 418.1390 418.4317 0.0440 -1.0000 -1.0000 0329457 1579651412.80 151.5472 59.9981 32.0000 1.9922 1.9934 418.2568 418.5508 0.0441 -1.0000 -1.0000 0329519 1579651412.90 151.5472 59.9981 32.0000 1.9931 1.9943 418.1058 418.3999 0.0441 -1.0000 -1.0000 0329597 1579651413.00 151.5472 59.9981 32.0000 1.9933 1.9945 418.1006 418.3947 0.0441 -1.0000 -1.0000 0329660 1579651413.10 151.5472 59.9981 32.0000 1.9933 1.9945 418.1894 418.4825 0.0440 -1.0000 -1.0000 0329722 1579651413.20 151.5472 59.9981 32.0000 1.9922 1.9934 418.3026 418.5959 0.0440 -1.0000 -1.0000 0329800 1579651413.30 151.5472 59.9981 32.0000 1.9926 1.9938 418.1817 418.4744 0.0439 -1.0000 -1.0000 0329863 1579651413.40 151.5105 59.9981 32.0000 1.9933 1.9945 418.0669 418.3598 0.0440 -1.0000 -1.0000 0329926 1579651413.50 151.4696 59.9981 32.0000 1.9929 1.9941 417.9927 418.2858 0.0440 -1.0000 -1.0000 0329988 1579651413.60 151.4696 59.9981 32.0000 1.9928 1.9939 418.0891 418.3818 0.0440 -1.0000 -1.0000 0330050 1579651413.70 151.4696 59.9981 32.0000 1.9932 1.9943 418.2547 418.5481 0.0440 -1.0000 -1.0000 0330129 1579651413.80 151.4696 59.9981 32.0000 1.9937 1.9948 418.0259 418.3190 0.0440 -1.0000 -1.0000 0330191 1579651413.90 151.4696 59.9981 32.0000 1.9932 1.9943 417.9723 418.2646 0.0439 -1.0000 -1.0000 0330254 1579651414.00 151.4696 59.9981 32.0000 1.9933 1.9944 417.9743 418.2677 0.0440 -1.0000 -1.0000 0330332 1579651414.10 151.4696 59.9981 32.0000 1.9924 1.9936 418.2244 418.5184 0.0442 -1.0000 -1.0000 0330410 1579651414.20 151.4696 59.9981 32.0000 1.9920 1.9931 418.2834 418.5770 0.0440 -1.0000 -1.0000 0330582 1579651414.30 151.4696 59.9981 32.0000 1.9929 1.9940 418.2161 418.5097 0.0440 -1.0000 -1.0000 0330644 1579651414.40 151.4696 59.9981 32.0000 1.9935 1.9946 418.1170 418.4097 0.0439 -1.0000 -1.0000 0330707 1579651414.50 151.4696 59.9981 32.0000 1.9932 1.9943 418.0481 418.3420 0.0441 -1.0000 -1.0000 0330769 1579651414.60 151.4144 59.9973 32.0000 1.9926 1.9938 418.1026 418.3962 0.0440 -1.0000 -1.0000 0330847 1579651414.70 151.4144 59.9973 32.0000 1.9925 1.9936 418.2134 418.5065 0.0440 -1.0000 -1.0000 0330988 1579651414.80 151.4144 59.9973 32.0000 1.9930 1.9941 418.0366 418.3290 0.0439 -1.0000 -1.0000 0331050 1579651414.90 151.4144 59.9973 32.0000 1.9932 1.9944 418.0507 418.3441 0.0441 -1.0000 -1.0000 0331113 1579651415.00 151.4144 59.9973 32.0000 1.9932 1.9943 417.9582 418.2511 0.0439 -1.0000 -1.0000 0331175 1579651415.10 151.4144 59.9973 32.0000 1.9928 1.9939 418.1250 418.4178 0.0440 -1.0000 -1.0000 0331238 1579651415.20 151.4144 59.9973 32.0000 1.9918 1.9930 418.2347 418.5276 0.0439 -1.0000 -1.0000 0331316 1579651415.30 151.4883 59.9973 32.0000 1.9920 1.9932 418.2258 418.5199 0.0442 -1.0000 -1.0000 0331379 1579651415.40 151.4883 59.9973 32.0000 1.9932 1.9943 418.1875 418.4801 0.0440 -1.0000 -1.0000 0331457 1579651415.50 151.4883 59.9973 32.0000 1.9941 1.9953 418.0241 418.3179 0.0441 -1.0000 -1.0000 0331519 1579651415.60 151.4883 59.9973 32.0000 1.9932 1.9944 418.0896 418.3827 0.0439 -1.0000 -1.0000 0331582 1579651415.70 151.4883 59.9973 32.0000 1.9933 1.9945 418.1656 418.4592 0.0441 -1.0000 -1.0000 0332113 1579651415.80 151.4883 59.9973 32.0000 1.9932 1.9944 418.1264 418.4202 0.0440 -1.0000 -1.0000 0332191 1579651415.90 151.5350 59.9973 32.0000 1.9934 1.9946 418.1020 418.3954 0.0441 -1.0000 -1.0000 0332254 1579651416.00 151.5350 59.9973 32.0000 1.9938 1.9950 418.1444 418.4387 0.0442 -1.0000 -1.0000 0332316 1579651416.10 151.5350 59.9973 32.0000 1.9942 1.9954 418.0710 418.3652 0.0441 -1.0000 -1.0000 0332379 1579651416.20 151.5350 59.9973 32.0000 1.9927 1.9939 418.2125 418.5045 0.0437 -1.0000 -1.0000 0332457 1579651416.30 151.5350 59.9973 32.0000 1.9928 1.9940 418.3469 418.6409 0.0441 -1.0000 -1.0000 0332519 1579651416.40 151.4960 59.9973 32.0000 1.9932 1.9943 418.1326 418.4270 0.0443 -1.0000 -1.0000 0332582 1579651416.50 151.4960 59.9973 32.0000 1.9932 1.9944 417.9948 418.2888 0.0441 -1.0000 -1.0000 0332644 1579651416.60 151.4960 59.9973 32.0000 1.9933 1.9944 418.0353 418.3286 0.0440 -1.0000 -1.0000 0332722 1579651416.70 151.4960 59.9973 32.0000 1.9916 1.9928 418.1743 418.4678 0.0441 -1.0000 -1.0000 0332847 1579651416.80 151.4960 59.9973 32.0000 1.9926 1.9937 418.2646 418.5576 0.0440 -1.0000 -1.0000 0332910 1579651416.90 151.4960 59.9973 32.0000 1.9927 1.9939 418.2513 418.5447 0.0440 -1.0000 -1.0000 0332988 1579651417.00 151.4528 59.9973 32.0000 1.9924 1.9935 418.1117 418.4048 0.0440 -1.0000 -1.0000 0333050 1579651417.10 151.4528 59.9973 32.0000 1.9928 1.9940 417.9684 418.2607 0.0439 -1.0000 -1.0000 0333113 1579651417.20 151.4528 59.9973 32.0000 1.9927 1.9938 417.9654 418.2585 0.0440 -1.0000 -1.0000 0333175 1579651417.30 151.4345 59.9973 32.0000 1.9928 1.9939 418.1690 418.4615 0.0438 -1.0000 -1.0000 0333347 1579651417.40 151.4247 59.9973 32.0000 1.9922 1.9933 418.1255 418.4180 0.0439 -1.0000 -1.0000 0333426 1579651417.50 151.4247 59.9973 32.0000 1.9931 1.9942 418.0367 418.3303 0.0440 -1.0000 -1.0000 0333488 1579651417.60 151.4247 59.9973 32.0000 1.9928 1.9940 417.9615 418.2544 0.0440 -1.0000 -1.0000 0333550 1579651417.70 151.4247 59.9973 32.0000 1.9927 1.9938 418.0344 418.3275 0.0439 -1.0000 -1.0000 0333629 1579651417.80 151.4247 59.9973 32.0000 1.9922 1.9934 418.2744 418.5670 0.0440 -1.0000 -1.0000 0334004 1579651417.90 151.4247 59.9973 32.0000 1.9929 1.9940 418.2280 418.5218 0.0440 -1.0000 -1.0000 0334066 1579651418.00 151.4247 59.9973 32.0000 1.9929 1.9941 418.1696 418.4623 0.0440 -1.0000 -1.0000 0334129 1579651418.10 151.4700 59.9973 32.0000 1.9943 1.9954 418.1250 418.4183 0.0439 -1.0000 -1.0000 0334191 1579651418.20 151.4700 59.9973 32.0000 1.9932 1.9943 418.1395 418.4325 0.0440 -1.0000 -1.0000 0334269 1579651418.30 151.4700 59.9973 32.0000 1.9931 1.9942 418.2847 418.5788 0.0441 -1.0000 -1.0000 0334972 1579651418.40 151.4700 59.9973 32.0000 1.9927 1.9938 418.3057 418.5986 0.0440 -1.0000 -1.0000 0335050 1579651418.50 151.4700 59.9973 32.0000 1.9938 1.9950 418.1626 418.4558 0.0440 -1.0000 -1.0000 0335113 1579651418.60 151.4700 59.9973 32.0000 1.9944 1.9956 418.0229 418.3162 0.0440 -1.0000 -1.0000 0335191 1579651418.70 151.5708 59.9973 32.0000 1.9932 1.9943 418.0437 418.3367 0.0439 -1.0000 -1.0000 0335254 1579651418.80 151.5708 59.9973 32.0000 1.9925 1.9937 418.1638 418.4567 0.0440 -1.0000 -1.0000 0335316 1579651418.90 151.5708 59.9973 32.0000 1.9926 1.9937 418.3377 418.6321 0.0441 -1.0000 -1.0000 0335379 1579651419.00 151.5708 59.9973 32.0000 1.9928 1.9939 418.1935 418.4864 0.0440 -1.0000 -1.0000 0335441 1579651419.10 151.5708 59.9973 32.0000 1.9938 1.9950 418.1134 418.4068 0.0440 -1.0000 -1.0000 0335504 1579651419.20 151.5540 59.9973 32.0000 1.9941 1.9953 417.9866 418.2795 0.0440 -1.0000 -1.0000 0335582 1579651419.30 151.5397 59.9973 32.0000 1.9923 1.9935 418.2408 418.5340 0.0439 -1.0000 -1.0000 0335707 1579651419.40 151.5397 59.9973 32.0000 1.9921 1.9932 418.2562 418.5491 0.0440 -1.0000 -1.0000 0335785 1579651419.50 151.5397 59.9973 32.0000 1.9924 1.9935 418.1495 418.4428 0.0440 -1.0000 -1.0000 0335847 1579651419.60 151.5397 59.9973 32.0000 1.9932 1.9944 417.9708 418.2640 0.0441 -1.0000 -1.0000 0335910 1579651419.70 151.5397 59.9973 32.0000 1.9933 1.9944 418.1190 418.4130 0.0441 -1.0000 -1.0000 0335972 1579651419.80 151.4485 59.9970 32.0000 1.9927 1.9939 418.0723 418.3650 0.0439 -1.0000 -1.0000 0336300 1579651419.90 151.4485 59.9970 32.0000 1.9921 1.9933 418.2866 418.5793 0.0439 -1.0000 -1.0000 0336363 1579651420.00 151.4485 59.9970 32.0000 1.9924 1.9936 418.1288 418.4215 0.0439 -1.0000 -1.0000 0336441 1579651420.10 151.4485 59.9970 32.0000 1.9930 1.9942 418.0429 418.3374 0.0441 -1.0000 -1.0000 0336504 1579651420.20 151.4485 59.9970 32.0000 1.9926 1.9937 417.9820 418.2750 0.0440 -1.0000 -1.0000 0336566 1579651420.30 151.4485 59.9970 32.0000 1.9928 1.9940 418.0778 418.3706 0.0439 -1.0000 -1.0000 0336863 1579651420.40 151.4485 59.9970 32.0000 1.9932 1.9944 418.1717 418.4651 0.0440 -1.0000 -1.0000 0336925 1579651420.50 151.4485 59.9970 32.0000 1.9933 1.9944 418.1524 418.4453 0.0440 -1.0000 -1.0000 0336988 1579651420.60 151.4485 59.9970 32.0000 1.9932 1.9943 418.0604 418.3533 0.0440 -1.0000 -1.0000 0337050 1579651420.70 151.4485 59.9970 32.0000 1.9927 1.9938 418.1039 418.3958 0.0438 -1.0000 -1.0000 0337113 1579651420.80 151.4485 59.9970 32.0000 1.9931 1.9943 418.2564 418.5497 0.0440 -1.0000 -1.0000 0337175 1579651420.90 151.4472 59.9970 32.0000 1.9936 1.9947 418.2824 418.5751 0.0438 -1.0000 -1.0000 0337254 1579651421.00 151.4366 59.9970 32.0000 1.9932 1.9943 418.2083 418.5004 0.0438 -1.0000 -1.0000 0337316 1579651421.10 151.4366 59.9970 32.0000 1.9938 1.9949 418.1338 418.4268 0.0440 -1.0000 -1.0000 0337379 1579651421.20 151.4366 59.9970 32.0000 1.9932 1.9943 418.1299 418.4224 0.0438 -1.0000 -1.0000 0337457 1579651421.30 151.4366 59.9970 32.0000 1.9927 1.9939 418.3304 418.6241 0.0441 -1.0000 -1.0000 0337519 1579651421.40 151.4366 59.9970 32.0000 1.9934 1.9945 418.3511 418.6439 0.0439 -1.0000 -1.0000 0337754 1579651421.50 151.4507 59.9970 32.0000 1.9938 1.9950 418.2744 418.5670 0.0439 -1.0000 -1.0000 0337816 1579651421.60 151.5071 59.9970 32.0000 1.9933 1.9944 418.1764 418.4694 0.0440 -1.0000 -1.0000 0337894 1579651421.70 151.5071 59.9970 32.0000 1.9928 1.9939 418.3338 418.6269 0.0440 -1.0000 -1.0000 0337957 1579651421.80 151.5071 59.9970 32.0000 1.9930 1.9941 418.2926 418.5856 0.0439 -1.0000 -1.0000 0338019 1579651421.90 151.5071 59.9970 32.0000 1.9930 1.9942 418.1496 418.4424 0.0439 -1.0000 -1.0000 0338097 1579651422.00 151.5071 59.9970 32.0000 1.9931 1.9942 418.0235 418.3165 0.0439 -1.0000 -1.0000 0338176 1579651422.10 151.5168 59.9970 32.0000 1.9936 1.9948 418.0781 418.3706 0.0440 -1.0000 -1.0000 0338238 1579651422.20 151.5168 59.9970 32.0000 1.9930 1.9941 418.3007 418.5943 0.0440 -1.0000 -1.0000 0338300 1579651422.30 151.5168 59.9970 32.0000 1.9934 1.9946 418.2339 418.5262 0.0439 -1.0000 -1.0000 0338379 1579651422.40 151.5168 59.9970 32.0000 1.9934 1.9946 418.0978 418.3908 0.0440 -1.0000 -1.0000 0338847 1579651422.50 151.5168 59.9970 32.0000 1.9932 1.9943 418.0689 418.3616 0.0438 -1.0000 -1.0000 0338910 1579651422.60 151.4922 59.9970 32.0000 1.9933 1.9945 418.1155 418.4085 0.0440 -1.0000 -1.0000 0338988 1579651422.70 151.4748 59.9970 32.0000 1.9931 1.9942 418.1897 418.4828 0.0440 -1.0000 -1.0000 0339050 1579651422.80 151.4748 59.9970 32.0000 1.9941 1.9953 418.0408 418.3340 0.0439 -1.0000 -1.0000 0339113 1579651422.90 151.4748 59.9970 32.0000 1.9943 1.9954 418.0882 418.3810 0.0440 -1.0000 -1.0000 0339222 1579651423.00 151.4748 59.9970 32.0000 1.9935 1.9947 418.1771 418.4709 0.0441 -1.0000 -1.0000 0339285 1579651423.10 151.4748 59.9970 32.0000 1.9926 1.9937 418.2815 418.5744 0.0439 -1.0000 -1.0000 0339347 1579651423.20 151.4681 59.9970 32.0000 1.9937 1.9948 418.2376 418.5301 0.0439 -1.0000 -1.0000 0339426 1579651423.30 151.4681 59.9970 32.0000 1.9934 1.9945 418.1913 418.4844 0.0440 -1.0000 -1.0000 0339488 1579651423.40 151.4681 59.9970 32.0000 1.9940 1.9951 418.1538 418.4466 0.0439 -1.0000 -1.0000 0339863 1579651423.50 151.4681 59.9970 32.0000 1.9928 1.9940 418.2154 418.5080 0.0439 -1.0000 -1.0000 0339926 1579651423.60 151.4681 59.9970 32.0000 1.9922 1.9934 418.3078 418.6005 0.0439 -1.0000 -1.0000 0339988 1579651423.70 151.4681 59.9970 32.0000 1.9940 1.9952 418.3041 418.5967 0.0439 -1.0000 -1.0000 0340050 1579651423.80 151.5146 59.9970 32.0000 1.9939 1.9951 418.2034 418.4962 0.0439 -1.0000 -1.0000 0340129 1579651423.90 151.5594 59.9970 32.0000 1.9934 1.9946 418.2689 418.5617 0.0440 -1.0000 -1.0000 0340207 1579651424.00 151.5594 59.9970 32.0000 1.9939 1.9951 418.3085 418.6020 0.0440 -1.0000 -1.0000 0340269 1579651424.10 151.5594 59.9970 32.0000 1.9938 1.9950 418.2098 418.5040 0.0441 -1.0000 -1.0000 0340332 1579651424.20 151.5594 59.9970 32.0000 1.9940 1.9952 418.0726 418.3650 0.0439 -1.0000 -1.0000 0340394 1579651424.30 151.5594 59.9970 32.0000 1.9939 1.9950 418.0788 418.3711 0.0439 -1.0000 -1.0000 0340472 1579651424.40 151.5257 59.9970 32.0000 1.9930 1.9941 418.2403 418.5328 0.0439 -1.0000 -1.0000 0341004 1579651424.50 151.5257 59.9970 32.0000 1.9927 1.9938 418.2726 418.5655 0.0440 -1.0000 -1.0000 0341082 1579651424.60 151.5257 59.9970 32.0000 1.9929 1.9941 418.2168 418.5098 0.0439 -1.0000 -1.0000 0341144 1579651424.70 151.5257 59.9970 32.0000 1.9933 1.9944 418.1247 418.4184 0.0441 -1.0000 -1.0000 0341207 1579651424.80 151.5257 59.9970 32.0000 1.9941 1.9952 418.0194 418.3122 0.0440 -1.0000 -1.0000 0341269 1579651424.90 151.4812 59.9969 32.0000 1.9932 1.9943 418.2369 418.5309 0.0441 -1.0000 -1.0000 0341347 1579651425.00 151.4762 59.9969 32.0000 1.9932 1.9944 418.2617 418.5540 0.0438 -1.0000 -1.0000 0341472 1579651425.10 151.4762 59.9969 32.0000 1.9941 1.9953 418.1097 418.4032 0.0440 -1.0000 -1.0000 0341535 1579651425.20 151.4762 59.9969 32.0000 1.9940 1.9952 418.1566 418.4498 0.0440 -1.0000 -1.0000 0341613 1579651425.30 151.4762 59.9969 32.0000 1.9927 1.9939 418.1452 418.4382 0.0440 -1.0000 -1.0000 0341676 1579651425.40 151.4762 59.9969 32.0000 1.9927 1.9938 418.1860 418.4793 0.0440 -1.0000 -1.0000 0341738 1579651425.50 151.5066 59.9969 32.0000 1.9932 1.9944 418.3087 418.6016 0.0439 -1.0000 -1.0000 0341972 1579651425.60 151.5075 59.9969 32.0000 1.9932 1.9944 418.3758 418.6679 0.0439 -1.0000 -1.0000 0342035 1579651425.70 151.5075 59.9969 32.0000 1.9939 1.9951 418.1383 418.4312 0.0439 -1.0000 -1.0000 0342113 1579651425.80 151.5075 59.9969 32.0000 1.9944 1.9956 418.0832 418.3759 0.0439 -1.0000 -1.0000 0342176 1579651425.90 151.5075 59.9969 32.0000 1.9941 1.9952 418.1492 418.4413 0.0439 -1.0000 -1.0000 0342238 1579651426.00 151.5075 59.9969 32.0000 1.9934 1.9945 418.2576 418.5505 0.0440 -1.0000 -1.0000 0342316 1579651426.10 151.6193 59.9969 32.0000 1.9932 1.9943 418.1130 418.4054 0.0438 -1.0000 -1.0000 0342379 1579651426.20 151.6193 59.9969 32.0000 1.9938 1.9950 418.0699 418.3629 0.0440 -1.0000 -1.0000 0342441 1579651426.30 151.6193 59.9969 32.0000 1.9939 1.9950 418.1174 418.4107 0.0441 -1.0000 -1.0000 0342504 1579651426.40 151.6193 59.9969 32.0000 1.9929 1.9940 418.3330 418.6266 0.0440 -1.0000 -1.0000 0342566 1579651426.50 151.6193 59.9969 32.0000 1.9931 1.9943 418.3588 418.6522 0.0440 -1.0000 -1.0000 0342644 1579651426.60 151.5646 59.9969 32.0000 1.9933 1.9944 418.3547 418.6485 0.0441 -1.0000 -1.0000 0342707 1579651426.70 151.5385 59.9969 32.0000 1.9934 1.9945 418.1182 418.4118 0.0440 -1.0000 -1.0000 0342769 1579651426.80 151.5385 59.9969 32.0000 1.9934 1.9945 418.0666 418.3588 0.0439 -1.0000 -1.0000 0342832 1579651426.90 151.5385 59.9969 32.0000 1.9933 1.9944 418.1500 418.4434 0.0440 -1.0000 -1.0000 0342910 1579651427.00 151.5385 59.9969 32.0000 1.9924 1.9936 418.3511 418.6428 0.0438 -1.0000 -1.0000 0343082 1579651427.10 151.5385 59.9969 32.0000 1.9923 1.9934 418.3224 418.6158 0.0440 -1.0000 -1.0000 0343144 1579651427.20 151.5462 59.9969 32.0000 1.9936 1.9948 418.1431 418.4356 0.0439 -1.0000 -1.0000 0343222 1579651427.30 151.5462 59.9969 32.0000 1.9933 1.9945 418.1311 418.4246 0.0441 -1.0000 -1.0000 0343285 1579651427.40 151.5462 59.9969 32.0000 1.9935 1.9947 418.2843 418.5781 0.0440 -1.0000 -1.0000 0343363 1579651427.50 151.5462 59.9969 32.0000 1.9929 1.9941 418.3422 418.6348 0.0439 -1.0000 -1.0000 0343582 1579651427.60 151.5462 59.9969 32.0000 1.9940 1.9952 418.1337 418.4266 0.0440 -1.0000 -1.0000 0343644 1579651427.70 151.4796 59.9969 32.0000 1.9941 1.9953 418.1636 418.4568 0.0440 -1.0000 -1.0000 0343722 1579651427.80 151.4716 59.9969 32.0000 1.9937 1.9948 418.1314 418.4240 0.0439 -1.0000 -1.0000 0343800 1579651427.90 151.4716 59.9969 32.0000 1.9931 1.9943 418.2670 418.5596 0.0439 -1.0000 -1.0000 0343863 1579651428.00 151.4716 59.9969 32.0000 1.9927 1.9939 418.3244 418.6175 0.0440 -1.0000 -1.0000 0343941 1579651428.10 151.4716 59.9969 32.0000 1.9930 1.9942 418.3655 418.6584 0.0439 -1.0000 -1.0000 0344472 1579651428.20 151.4716 59.9969 32.0000 1.9934 1.9946 418.1309 418.4243 0.0440 -1.0000 -1.0000 0344535 1579651428.30 151.5448 59.9969 32.0000 1.9938 1.9950 418.2641 418.5566 0.0439 -1.0000 -1.0000 0344597 1579651428.40 151.5585 59.9969 32.0000 1.9935 1.9946 418.3244 418.6173 0.0440 -1.0000 -1.0000 0344676 1579651428.50 151.5585 59.9969 32.0000 1.9929 1.9940 418.3845 418.6777 0.0440 -1.0000 -1.0000 0344738 1579651428.60 151.5585 59.9969 32.0000 1.9943 1.9955 418.2442 418.5372 0.0439 -1.0000 -1.0000 0344816 1579651428.70 151.5585 59.9969 32.0000 1.9937 1.9948 418.1271 418.4194 0.0438 -1.0000 -1.0000 0344879 1579651428.80 151.5585 59.9969 32.0000 1.9941 1.9953 418.1006 418.3937 0.0440 -1.0000 -1.0000 0344941 1579651428.90 151.5837 59.9969 32.0000 1.9933 1.9945 418.1820 418.4749 0.0439 -1.0000 -1.0000 0345019 1579651429.00 151.5837 59.9969 32.0000 1.9930 1.9942 418.3541 418.6462 0.0438 -1.0000 -1.0000 0345082 1579651429.10 151.5837 59.9969 32.0000 1.9930 1.9941 418.4252 418.7180 0.0440 -1.0000 -1.0000 0345207 1579651429.20 151.5837 59.9969 32.0000 1.9935 1.9947 418.2565 418.5501 0.0440 -1.0000 -1.0000 0345285 1579651429.30 151.5837 59.9969 32.0000 1.9933 1.9944 418.2031 418.4968 0.0441 -1.0000 -1.0000 0345347 1579651429.40 151.5329 59.9969 32.0000 1.9932 1.9943 418.1943 418.4874 0.0439 -1.0000 -1.0000 0345410 1579651429.50 151.5279 59.9969 32.0000 1.9923 1.9934 418.2690 418.5613 0.0439 -1.0000 -1.0000 0345472 1579651429.60 151.5279 59.9969 32.0000 1.9929 1.9940 418.3454 418.6381 0.0439 -1.0000 -1.0000 0346207 1579651429.70 151.5279 59.9969 32.0000 1.9933 1.9944 418.1085 418.4025 0.0440 -1.0000 -1.0000 0346285 1579651429.80 151.5279 59.9969 32.0000 1.9928 1.9940 418.0502 418.3428 0.0440 -1.0000 -1.0000 0346347 1579651429.90 151.5279 59.9969 32.0000 1.9940 1.9951 418.0949 418.3872 0.0438 -1.0000 -1.0000 0346410 1579651430.00 151.5231 59.9969 32.0000 1.9937 1.9949 418.2335 418.5267 0.0440 -1.0000 -1.0000 0346488 1579651430.10 151.4827 59.9971 32.0000 1.9918 1.9930 418.3013 418.5944 0.0439 -1.0000 -1.0000 0346550 1579651430.20 151.4827 59.9971 32.0000 1.9928 1.9940 418.2904 418.5831 0.0439 -1.0000 -1.0000 0346613 1579651430.30 151.4827 59.9971 32.0000 1.9935 1.9946 418.0893 418.3822 0.0440 -1.0000 -1.0000 0346676 1579651430.40 151.4827 59.9971 32.0000 1.9939 1.9950 418.0813 418.3745 0.0440 -1.0000 -1.0000 0346738 1579651430.50 151.4827 59.9971 32.0000 1.9927 1.9938 418.1771 418.4700 0.0439 -1.0000 -1.0000 0346800 1579651430.60 151.4827 59.9971 32.0000 1.9932 1.9943 418.3085 418.6016 0.0440 -1.0000 -1.0000 0346879 1579651430.70 151.4895 59.9971 32.0000 1.9932 1.9944 418.3008 418.5942 0.0440 -1.0000 -1.0000 0346941 1579651430.80 151.4896 59.9971 32.0000 1.9941 1.9953 418.1943 418.4871 0.0439 -1.0000 -1.0000 0347004 1579651430.90 151.4896 59.9971 32.0000 1.9937 1.9948 418.0941 418.3871 0.0440 -1.0000 -1.0000 0347082 1579651431.00 151.4896 59.9971 32.0000 1.9934 1.9945 418.1986 418.4906 0.0438 -1.0000 -1.0000 0347144 1579651431.10 151.4896 59.9971 32.0000 1.9925 1.9936 418.3758 418.6681 0.0439 -1.0000 -1.0000 0347207 1579651431.20 151.4896 59.9971 32.0000 1.9929 1.9940 418.2574 418.5507 0.0440 -1.0000 -1.0000 0347285 1579651431.30 151.4898 59.9971 32.0000 1.9937 1.9949 418.0991 418.3924 0.0440 -1.0000 -1.0000 0347347 1579651431.40 151.4924 59.9971 32.0000 1.9936 1.9948 418.1047 418.3981 0.0440 -1.0000 -1.0000 0347410 1579651431.50 151.4924 59.9971 32.0000 1.9931 1.9943 418.1651 418.4587 0.0441 -1.0000 -1.0000 0347472 1579651431.60 151.4924 59.9971 32.0000 1.9929 1.9940 418.2534 418.5470 0.0440 -1.0000 -1.0000 0347535 1579651431.70 151.4924 59.9971 32.0000 1.9942 1.9954 418.1464 418.4398 0.0441 -1.0000 -1.0000 0347832 1579651431.80 151.4924 59.9971 32.0000 1.9941 1.9952 418.0340 418.3259 0.0438 -1.0000 -1.0000 0347894 1579651431.90 151.5767 59.9971 32.0000 1.9926 1.9937 418.1459 418.4389 0.0439 -1.0000 -1.0000 0347957 1579651432.00 151.5789 59.9971 32.0000 1.9934 1.9946 418.2987 418.5913 0.0439 -1.0000 -1.0000 0348035 1579651432.10 151.5789 59.9971 32.0000 1.9935 1.9947 418.1967 418.4900 0.0440 -1.0000 -1.0000 0348097 1579651432.20 151.5789 59.9971 32.0000 1.9938 1.9949 418.0893 418.3826 0.0440 -1.0000 -1.0000 0348254 1579651432.30 151.5789 59.9971 32.0000 1.9940 1.9952 418.0671 418.3606 0.0440 -1.0000 -1.0000 0348316 1579651432.40 151.5723 59.9971 32.0000 1.9932 1.9943 418.3085 418.6014 0.0439 -1.0000 -1.0000 0348394 1579651432.50 151.5549 59.9971 32.0000 1.9928 1.9939 418.4264 418.7203 0.0441 -1.0000 -1.0000 0348457 1579651432.60 151.5549 59.9971 32.0000 1.9935 1.9946 418.2120 418.5060 0.0441 -1.0000 -1.0000 0348519 1579651432.70 151.5549 59.9971 32.0000 1.9936 1.9948 418.1933 418.4875 0.0441 -1.0000 -1.0000 0348707 1579651432.80 151.5549 59.9971 32.0000 1.9930 1.9941 418.2104 418.5035 0.0440 -1.0000 -1.0000 0348769 1579651432.90 151.5549 59.9971 32.0000 1.9920 1.9931 418.2385 418.5319 0.0440 -1.0000 -1.0000 0348847 1579651433.00 151.4959 59.9971 32.0000 1.9942 1.9954 418.1900 418.4831 0.0440 -1.0000 -1.0000 0348910 1579651433.10 151.4959 59.9971 32.0000 1.9932 1.9944 418.1066 418.3994 0.0439 -1.0000 -1.0000 0348972 1579651433.20 151.4959 59.9971 32.0000 1.9931 1.9942 418.2914 418.5841 0.0439 -1.0000 -1.0000 0349050 1579651433.30 151.4959 59.9971 32.0000 1.9920 1.9932 418.3683 418.6611 0.0439 -1.0000 -1.0000 0349222 1579651433.40 151.4959 59.9971 32.0000 1.9930 1.9941 418.2895 418.5814 0.0438 -1.0000 -1.0000 0349285 1579651433.50 151.4346 59.9971 32.0000 1.9944 1.9956 418.1604 418.4538 0.0440 -1.0000 -1.0000 0349347 1579651433.60 151.4225 59.9971 32.0000 1.9934 1.9945 418.0639 418.3571 0.0440 -1.0000 -1.0000 0349410 1579651433.70 151.4225 59.9971 32.0000 1.9930 1.9941 418.2719 418.5652 0.0440 -1.0000 -1.0000 0349488 1579651433.80 151.4225 59.9971 32.0000 1.9927 1.9939 418.2603 418.5526 0.0439 -1.0000 -1.0000 0349972 1579651433.90 151.4225 59.9971 32.0000 1.9933 1.9945 418.1520 418.4451 0.0440 -1.0000 -1.0000 0350035 1579651434.00 151.4242 59.9971 32.0000 1.9940 1.9952 418.0643 418.3568 0.0439 -1.0000 -1.0000 0350113 1579651434.10 151.5129 59.9971 32.0000 1.9938 1.9950 418.0991 418.3926 0.0440 -1.0000 -1.0000 0350175 1579651434.20 151.5129 59.9971 32.0000 1.9937 1.9949 418.2240 418.5172 0.0440 -1.0000 -1.0000 0350238 1579651434.30 151.5129 59.9971 32.0000 1.9938 1.9950 418.2731 418.5669 0.0441 -1.0000 -1.0000 0350332 1579651434.40 151.5129 59.9971 32.0000 1.9946 1.9957 418.2420 418.5347 0.0440 -1.0000 -1.0000 0350394 1579651434.50 151.5129 59.9971 32.0000 1.9942 1.9954 418.0973 418.3912 0.0441 -1.0000 -1.0000 0350457 1579651434.60 151.5647 59.9971 32.0000 1.9933 1.9945 418.2296 418.5232 0.0440 -1.0000 -1.0000 0350535 1579651434.70 151.5647 59.9971 32.0000 1.9926 1.9937 418.3239 418.6172 0.0440 -1.0000 -1.0000 0350597 1579651434.80 151.5647 59.9971 32.0000 1.9930 1.9941 418.3390 418.6328 0.0441 -1.0000 -1.0000 0351097 1579651434.90 151.5647 59.9971 32.0000 1.9932 1.9944 418.2757 418.5691 0.0440 -1.0000 -1.0000 0351175 1579651435.00 151.5647 59.9971 32.0000 1.9941 1.9953 418.1659 418.4588 0.0439 -1.0000 -1.0000 0351238 1579651435.10 151.5563 59.9971 32.0000 1.9933 1.9945 418.2311 418.5240 0.0440 -1.0000 -1.0000 0351300 1579651435.20 151.4773 59.9971 32.0000 1.9926 1.9937 418.3154 418.6092 0.0441 -1.0000 -1.0000 0351379 1579651435.30 151.4773 59.9971 32.0000 1.9924 1.9936 418.2879 418.5813 0.0440 -1.0000 -1.0000 0351441 1579651435.40 151.4773 59.9971 32.0000 1.9934 1.9945 418.1527 418.4464 0.0441 -1.0000 -1.0000 0351504 1579651435.50 151.4773 59.9971 32.0000 1.9925 1.9936 418.1071 418.4006 0.0440 -1.0000 -1.0000 0351566 1579651435.60 151.4773 59.9971 32.0000 1.9924 1.9935 418.2381 418.5318 0.0441 -1.0000 -1.0000 0351629 1579651435.70 151.3723 59.9971 32.0000 1.9922 1.9934 418.2422 418.5359 0.0440 -1.0000 -1.0000 0351707 1579651435.80 151.3723 59.9971 32.0000 1.9929 1.9941 418.2435 418.5365 0.0439 -1.0000 -1.0000 0352004 1579651435.90 151.3723 59.9971 32.0000 1.9928 1.9940 418.0965 418.3894 0.0440 -1.0000 -1.0000 0352066 1579651436.00 151.3723 59.9971 32.0000 1.9935 1.9946 418.0048 418.2990 0.0442 -1.0000 -1.0000 0352129 1579651436.10 151.3723 59.9971 32.0000 1.9935 1.9947 418.0975 418.3923 0.0442 -1.0000 -1.0000 0352191 1579651436.20 151.3949 59.9971 32.0000 1.9928 1.9940 418.3185 418.6133 0.0442 -1.0000 -1.0000 0352254 1579651436.30 151.4887 59.9971 32.0000 1.9933 1.9944 418.2257 418.5196 0.0441 -1.0000 -1.0000 0352597 1579651436.40 151.4887 59.9971 32.0000 1.9934 1.9946 418.1099 418.4035 0.0440 -1.0000 -1.0000 0352660 1579651436.50 151.4887 59.9971 32.0000 1.9937 1.9949 418.1590 418.4514 0.0438 -1.0000 -1.0000 0352722 1579651436.60 151.4887 59.9971 32.0000 1.9929 1.9941 418.3145 418.6065 0.0438 -1.0000 -1.0000 0352785 1579651436.70 151.4887 59.9971 32.0000 1.9937 1.9948 418.2796 418.5726 0.0440 -1.0000 -1.0000 0352847 1579651436.80 151.5388 59.9971 32.0000 1.9934 1.9945 418.2738 418.5669 0.0440 -1.0000 -1.0000 0352910 1579651436.90 151.5388 59.9971 32.0000 1.9936 1.9948 418.1450 418.4377 0.0439 -1.0000 -1.0000 0353269 1579651437.00 151.5388 59.9971 32.0000 1.9929 1.9941 418.1557 418.4480 0.0439 -1.0000 -1.0000 0353332 1579651437.10 151.5388 59.9971 32.0000 1.9933 1.9945 418.2665 418.5595 0.0440 -1.0000 -1.0000 0353394 1579651437.20 151.5388 59.9971 32.0000 1.9930 1.9941 418.2653 418.5588 0.0439 -1.0000 -1.0000 0353457 1579651437.30 151.5388 59.9971 32.0000 1.9930 1.9942 418.1554 418.4487 0.0441 -1.0000 -1.0000 0353520 1579651437.40 151.5663 59.9971 32.0000 1.9935 1.9946 418.0517 418.3443 0.0440 -1.0000 -1.0000 0353597 1579651437.50 151.5663 59.9971 32.0000 1.9925 1.9937 418.1047 418.3985 0.0441 -1.0000 -1.0000 0353660 1579651437.60 151.5663 59.9971 32.0000 1.9926 1.9937 418.1531 418.4464 0.0441 -1.0000 -1.0000 0353722 1579651437.70 151.5663 59.9971 32.0000 1.9931 1.9942 418.1307 418.4243 0.0441 -1.0000 -1.0000 0353800 1579651437.80 151.5663 59.9971 32.0000 1.9935 1.9947 418.0405 418.3340 0.0440 -1.0000 -1.0000 0353863 1579651437.90 151.5462 59.9971 32.0000 1.9932 1.9944 418.0617 418.3549 0.0440 -1.0000 -1.0000 0354191 1579651438.00 151.5044 59.9971 32.0000 1.9932 1.9943 418.1852 418.4785 0.0440 -1.0000 -1.0000 0354269 1579651438.10 151.5044 59.9971 32.0000 1.9926 1.9937 418.2962 418.5886 0.0439 -1.0000 -1.0000 0354332 1579651438.20 151.5044 59.9971 32.0000 1.9927 1.9938 418.2134 418.5072 0.0442 -1.0000 -1.0000 0354394 1579651438.30 151.5044 59.9971 32.0000 1.9926 1.9938 418.1009 418.3951 0.0441 -1.0000 -1.0000 0354457 1579651438.40 151.5019 59.9971 32.0000 1.9940 1.9951 418.1862 418.4794 0.0440 -1.0000 -1.0000 0354566 1579651438.50 151.4489 59.9971 32.0000 1.9923 1.9935 418.3721 418.6655 0.0441 -1.0000 -1.0000 0354629 1579651438.60 151.4489 59.9971 32.0000 1.9926 1.9938 418.3420 418.6351 0.0439 -1.0000 -1.0000 0354707 1579651438.70 151.4489 59.9971 32.0000 1.9925 1.9937 418.1780 418.4706 0.0440 -1.0000 -1.0000 0354769 1579651438.80 151.4489 59.9971 32.0000 1.9931 1.9942 418.0651 418.3578 0.0439 -1.0000 -1.0000 0354816 1579651438.90 151.4489 59.9971 32.0000 1.9931 1.9943 418.1144 418.4083 0.0441 -1.0000 -1.0000 0355066 1579651439.00 151.4792 59.9971 32.0000 1.9925 1.9937 418.2356 418.5288 0.0440 -1.0000 -1.0000 0355129 1579651439.10 151.5187 59.9971 32.0000 1.9933 1.9945 418.2840 418.5774 0.0440 -1.0000 -1.0000 0355191 1579651439.20 151.5187 59.9971 32.0000 1.9935 1.9947 418.2134 418.5060 0.0439 -1.0000 -1.0000 0355269 1579651439.30 151.5187 59.9971 32.0000 1.9935 1.9946 418.1193 418.4123 0.0440 -1.0000 -1.0000 0355332 1579651439.40 151.5187 59.9971 32.0000 1.9937 1.9949 418.0739 418.3673 0.0441 -1.0000 -1.0000 0355769 1579651439.50 151.5187 59.9971 32.0000 1.9942 1.9953 418.0855 418.3790 0.0440 -1.0000 -1.0000 0355832 1579651439.60 151.5588 59.9971 32.0000 1.9917 1.9929 418.3496 418.6430 0.0441 -1.0000 -1.0000 0355894 1579651439.70 151.5588 59.9971 32.0000 1.9928 1.9939 418.2902 418.5836 0.0440 -1.0000 -1.0000 0355972 1579651439.80 151.5588 59.9971 32.0000 1.9931 1.9942 418.1654 418.4585 0.0440 -1.0000 -1.0000 0356035 1579651439.90 151.5588 59.9971 32.0000 1.9936 1.9948 418.1071 418.3996 0.0439 -1.0000 -1.0000 0356097 1579651440.00 151.5588 59.9971 32.0000 1.9923 1.9934 418.2211 418.5134 0.0439 -1.0000 -1.0000 0356175 1579651440.10 151.5297 59.9964 32.0000 1.9926 1.9938 418.2663 418.5592 0.0439 -1.0000 -1.0000 0356238 1579651440.20 151.5236 59.9963 32.0000 1.9927 1.9939 418.2996 418.5922 0.0439 -1.0000 -1.0000 0356300 1579651440.30 151.5236 59.9963 32.0000 1.9935 1.9947 418.1362 418.4298 0.0441 -1.0000 -1.0000 0356379 1579651440.40 151.5236 59.9963 32.0000 1.9935 1.9946 418.0456 418.3393 0.0441 -1.0000 -1.0000 0356441 1579651440.50 151.5236 59.9963 32.0000 1.9933 1.9945 418.0981 418.3909 0.0439 -1.0000 -1.0000 0356613 1579651440.60 151.5137 59.9963 32.0000 1.9931 1.9942 418.1127 418.4068 0.0441 -1.0000 -1.0000 0356691 1579651440.70 151.4205 59.9963 32.0000 1.9925 1.9936 418.2425 418.5355 0.0440 -1.0000 -1.0000 0356754 1579651440.80 151.4205 59.9963 32.0000 1.9935 1.9946 418.1324 418.4258 0.0441 -1.0000 -1.0000 0356816 1579651440.90 151.4205 59.9963 32.0000 1.9936 1.9948 418.0789 418.3726 0.0441 -1.0000 -1.0000 0356879 1579651441.00 151.4205 59.9963 32.0000 1.9925 1.9936 418.1892 418.4831 0.0441 -1.0000 -1.0000 0357113 1579651441.10 151.4205 59.9963 32.0000 1.9921 1.9932 418.3415 418.6351 0.0440 -1.0000 -1.0000 0357175 1579651441.20 151.4818 59.9963 32.0000 1.9927 1.9938 418.3084 418.6012 0.0440 -1.0000 -1.0000 0357254 1579651441.30 151.4818 59.9963 32.0000 1.9934 1.9945 418.3178 418.6114 0.0440 -1.0000 -1.0000 0357316 1579651441.40 151.4818 59.9963 32.0000 1.9944 1.9956 418.1459 418.4389 0.0439 -1.0000 -1.0000 0357394 1579651441.50 151.4818 59.9963 32.0000 1.9935 1.9947 418.2104 418.5030 0.0440 -1.0000 -1.0000 0357644 1579651441.60 151.4818 59.9963 32.0000 1.9932 1.9943 418.1564 418.4498 0.0440 -1.0000 -1.0000 0357707 1579651441.70 151.4950 59.9963 32.0000 1.9935 1.9947 418.1917 418.4853 0.0441 -1.0000 -1.0000 0357770 1579651441.80 151.5787 59.9963 32.0000 1.9941 1.9952 418.2596 418.5531 0.0440 -1.0000 -1.0000 0357832 1579651441.90 151.5787 59.9963 32.0000 1.9940 1.9952 418.1406 418.4332 0.0439 -1.0000 -1.0000 0357894 1579651442.00 151.5787 59.9963 32.0000 1.9939 1.9951 418.0650 418.3578 0.0440 -1.0000 -1.0000 0358254 1579651442.10 151.5787 59.9963 32.0000 1.9933 1.9944 418.2301 418.5230 0.0439 -1.0000 -1.0000 0358316 1579651442.20 151.5787 59.9963 32.0000 1.9924 1.9936 418.4059 418.6990 0.0440 -1.0000 -1.0000 0358379 1579651442.30 151.5743 59.9963 32.0000 1.9929 1.9940 418.2986 418.5910 0.0439 -1.0000 -1.0000 0358457 1579651442.40 151.5741 59.9963 32.0000 1.9933 1.9945 418.2876 418.5818 0.0442 -1.0000 -1.0000 0358519 1579651442.50 151.5741 59.9963 32.0000 1.9940 1.9951 418.1334 418.4276 0.0441 -1.0000 -1.0000 0358879 1579651442.60 151.5741 59.9963 32.0000 1.9933 1.9945 418.1557 418.4479 0.0439 -1.0000 -1.0000 0358941 1579651442.70 151.5741 59.9963 32.0000 1.9930 1.9942 418.2519 418.5449 0.0440 -1.0000 -1.0000 0359004 1579651442.80 151.5741 59.9963 32.0000 1.9926 1.9937 418.3474 418.6397 0.0438 -1.0000 -1.0000 0359066 1579651442.90 151.5064 59.9963 32.0000 1.9926 1.9938 418.1051 418.3979 0.0439 -1.0000 -1.0000 0359144 1579651443.00 151.5064 59.9963 32.0000 1.9944 1.9955 418.0883 418.3800 0.0439 -1.0000 -1.0000 0359332 1579651443.10 151.5064 59.9963 32.0000 1.9929 1.9941 418.1756 418.4688 0.0440 -1.0000 -1.0000 0359394 1579651443.20 151.5064 59.9963 32.0000 1.9923 1.9935 418.3092 418.6017 0.0439 -1.0000 -1.0000 0359473 1579651443.30 151.5064 59.9963 32.0000 1.9919 1.9930 418.3038 418.5971 0.0440 -1.0000 -1.0000 0359535 1579651443.40 151.4911 59.9963 32.0000 1.9927 1.9938 418.3703 418.6631 0.0439 -1.0000 -1.0000 0359644 1579651443.50 151.4911 59.9963 32.0000 1.9940 1.9951 418.1927 418.4872 0.0441 -1.0000 -1.0000 0359707 1579651443.60 151.4911 59.9963 32.0000 1.9943 1.9954 418.1364 418.4293 0.0440 -1.0000 -1.0000 0359832 1579651443.70 151.4911 59.9963 32.0000 1.9937 1.9949 418.2170 418.5100 0.0440 -1.0000 -1.0000 0359910 1579651443.80 151.4911 59.9963 32.0000 1.9931 1.9943 418.3402 418.6348 0.0441 -1.0000 -1.0000 0359972 1579651443.90 151.4911 59.9963 32.0000 1.9931 1.9942 418.3060 418.5992 0.0439 -1.0000 -1.0000 0400035 1579651444.00 151.4911 59.9963 32.0000 1.9927 1.9938 418.0989 418.3915 0.0439 -1.0000 -1.0000 0400097 1579651444.10 151.4911 59.9963 32.0000 1.9929 1.9941 418.1449 418.4385 0.0440 -1.0000 -1.0000 0400160 1579651444.20 151.4923 59.9963 32.0000 1.9937 1.9949 418.3302 418.6239 0.0441 -1.0000 -1.0000 0400222 1579651444.30 151.5189 59.9963 32.0000 1.9932 1.9944 418.3426 418.6356 0.0439 -1.0000 -1.0000 0400300 1579651444.40 151.5189 59.9963 32.0000 1.9939 1.9950 418.1458 418.4393 0.0440 -1.0000 -1.0000 0400363 1579651444.50 151.5189 59.9963 32.0000 1.9933 1.9945 418.1261 418.4187 0.0439 -1.0000 -1.0000 0400426 1579651444.60 151.5189 59.9963 32.0000 1.9943 1.9955 418.0610 418.3547 0.0441 -1.0000 -1.0000 0400613 1579651444.70 151.5189 59.9963 32.0000 1.9934 1.9946 418.1951 418.4885 0.0440 -1.0000 -1.0000 0400676 1579651444.80 151.5481 59.9970 32.0000 1.9927 1.9938 418.3241 418.6165 0.0438 -1.0000 -1.0000 0400738 1579651444.90 151.5482 59.9970 32.0000 1.9934 1.9946 418.2371 418.5304 0.0441 -1.0000 -1.0000 0400800 1579651445.00 151.5482 59.9970 32.0000 1.9931 1.9943 418.1531 418.4474 0.0440 -1.0000 -1.0000 0400863 1579651445.10 151.5482 59.9970 32.0000 1.9934 1.9945 418.1734 418.4658 0.0439 -1.0000 -1.0000 0401800 1579651445.20 151.5482 59.9970 32.0000 1.9925 1.9936 418.3310 418.6234 0.0438 -1.0000 -1.0000 0401879 1579651445.30 151.5450 59.9970 32.0000 1.9930 1.9941 418.2809 418.5742 0.0440 -1.0000 -1.0000 0401941 1579651445.40 151.5371 59.9970 32.0000 1.9938 1.9949 418.0730 418.3667 0.0440 -1.0000 -1.0000 0402019 1579651445.50 151.5371 59.9970 32.0000 1.9936 1.9947 418.1268 418.4199 0.0440 -1.0000 -1.0000 0402082 1579651445.60 151.5371 59.9970 32.0000 1.9923 1.9934 418.2827 418.5765 0.0441 -1.0000 -1.0000 0402144 1579651445.70 151.5371 59.9970 32.0000 1.9920 1.9932 418.2762 418.5695 0.0440 -1.0000 -1.0000 0402207 1579651445.80 151.5371 59.9970 32.0000 1.9925 1.9936 418.3616 418.6545 0.0439 -1.0000 -1.0000 0402269 1579651445.90 151.4279 59.9970 32.0000 1.9933 1.9945 418.1145 418.4078 0.0440 -1.0000 -1.0000 0402347 1579651446.00 151.4279 59.9970 32.0000 1.9934 1.9945 418.0576 418.3512 0.0441 -1.0000 -1.0000 0402410 1579651446.10 151.4279 59.9970 32.0000 1.9940 1.9951 418.1021 418.3957 0.0441 -1.0000 -1.0000 0402472 1579651446.20 151.4279 59.9970 32.0000 1.9923 1.9935 418.2008 418.4942 0.0440 -1.0000 -1.0000 0402535 1579651446.30 151.4279 59.9970 32.0000 1.9926 1.9938 418.1822 418.4759 0.0441 -1.0000 -1.0000 0402613 1579651446.40 151.4359 59.9970 32.0000 1.9933 1.9945 418.0756 418.3681 0.0438 -1.0000 -1.0000 0402675 1579651446.50 151.4359 59.9970 32.0000 1.9935 1.9947 417.9967 418.2897 0.0440 -1.0000 -1.0000 0402738 1579651446.60 151.4359 59.9970 32.0000 1.9930 1.9942 418.1774 418.4704 0.0439 -1.0000 -1.0000 0402832 1579651446.70 151.4359 59.9970 32.0000 1.9928 1.9940 418.2571 418.5498 0.0439 -1.0000 -1.0000 0402894 1579651446.80 151.4359 59.9970 32.0000 1.9933 1.9945 418.3072 418.5994 0.0439 -1.0000 -1.0000 0402957 1579651446.90 151.4359 59.9970 32.0000 1.9933 1.9945 418.2414 418.5347 0.0440 -1.0000 -1.0000 0403019 1579651447.00 151.4359 59.9970 32.0000 1.9938 1.9949 418.0480 418.3415 0.0440 -1.0000 -1.0000 0403082 1579651447.10 151.5022 59.9970 32.0000 1.9944 1.9956 418.1300 418.4224 0.0439 -1.0000 -1.0000 0403144 1579651447.20 151.5022 59.9970 32.0000 1.9933 1.9944 418.1435 418.4361 0.0439 -1.0000 -1.0000 0403832 1579651447.30 151.5022 59.9970 32.0000 1.9933 1.9944 418.2402 418.5328 0.0439 -1.0000 -1.0000 0403894 1579651447.40 151.5022 59.9970 32.0000 1.9930 1.9942 418.2556 418.5483 0.0439 -1.0000 -1.0000 0403973 1579651447.50 151.5022 59.9970 32.0000 1.9932 1.9944 418.0826 418.3751 0.0439 -1.0000 -1.0000 0404035 1579651447.60 151.5010 59.9970 32.0000 1.9936 1.9947 418.1026 418.3964 0.0441 -1.0000 -1.0000 0404097 1579651447.70 151.5010 59.9970 32.0000 1.9926 1.9938 418.2580 418.5502 0.0439 -1.0000 -1.0000 0404175 1579651447.80 151.5010 59.9970 32.0000 1.9924 1.9935 418.2614 418.5545 0.0440 -1.0000 -1.0000 0404238 1579651447.90 151.5010 59.9970 32.0000 1.9931 1.9943 418.1348 418.4271 0.0439 -1.0000 -1.0000 0404300 1579651448.00 151.5010 59.9970 32.0000 1.9939 1.9950 417.9990 418.2917 0.0439 -1.0000 -1.0000 0404363 1579651448.10 151.5010 59.9970 32.0000 1.9935 1.9946 418.2051 418.4970 0.0438 -1.0000 -1.0000 0404441 1579651448.20 151.4909 59.9970 32.0000 1.9926 1.9937 418.3132 418.6064 0.0440 -1.0000 -1.0000 0404785 1579651448.30 151.4256 59.9970 32.0000 1.9919 1.9931 418.2936 418.5867 0.0440 -1.0000 -1.0000 0404847 1579651448.40 151.4256 59.9970 32.0000 1.9927 1.9939 418.2670 418.5606 0.0441 -1.0000 -1.0000 0404910 1579651448.50 151.4256 59.9970 32.0000 1.9927 1.9939 418.1076 418.4004 0.0439 -1.0000 -1.0000 0404972 1579651448.60 151.4256 59.9970 32.0000 1.9928 1.9939 418.0902 418.3831 0.0439 -1.0000 -1.0000 0405050 1579651448.70 151.4256 59.9970 32.0000 1.9920 1.9931 418.2574 418.5499 0.0439 -1.0000 -1.0000 0405113 1579651448.80 151.4052 59.9970 32.0000 1.9926 1.9937 418.2778 418.5704 0.0439 -1.0000 -1.0000 0405175 1579651448.90 151.4052 59.9970 32.0000 1.9936 1.9947 418.1477 418.4403 0.0439 -1.0000 -1.0000 0405254 1579651449.00 151.4052 59.9970 32.0000 1.9929 1.9940 418.0106 418.3033 0.0439 -1.0000 -1.0000 0405316 1579651449.10 151.4052 59.9970 32.0000 1.9928 1.9940 418.2190 418.5114 0.0439 -1.0000 -1.0000 0405379 1579651449.20 151.4052 59.9970 32.0000 1.9918 1.9930 418.3264 418.6198 0.0440 -1.0000 -1.0000 0405441 1579651449.30 151.5238 59.9970 32.0000 1.9924 1.9936 418.2998 418.5932 0.0440 -1.0000 -1.0000 0405504 1579651449.40 151.5713 59.9970 32.0000 1.9945 1.9956 418.2048 418.4975 0.0439 -1.0000 -1.0000 0405582 1579651449.50 151.5713 59.9970 32.0000 1.9940 1.9952 418.1694 418.4622 0.0439 -1.0000 -1.0000 0405644 1579651449.60 151.5713 59.9970 32.0000 1.9941 1.9952 418.2172 418.5097 0.0439 -1.0000 -1.0000 0405707 1579651449.70 151.5713 59.9970 32.0000 1.9937 1.9949 418.2143 418.5072 0.0440 -1.0000 -1.0000 0405785 1579651449.80 151.5713 59.9970 32.0000 1.9940 1.9951 418.1834 418.4768 0.0440 -1.0000 -1.0000 0405847 1579651449.90 151.5713 59.9970 32.0000 1.9944 1.9956 418.1461 418.4395 0.0441 -1.0000 -1.0000 0405910 1579651450.00 151.5693 59.9969 32.0000 1.9930 1.9942 418.2945 418.5883 0.0440 -1.0000 -1.0000 0405973 1579651450.10 151.5693 59.9969 32.0000 1.9923 1.9935 418.4175 418.7117 0.0441 -1.0000 -1.0000 0406035 1579651450.20 151.5693 59.9969 32.0000 1.9927 1.9938 418.3081 418.6006 0.0438 -1.0000 -1.0000 0406097 1579651450.30 151.5693 59.9969 32.0000 1.9936 1.9948 418.1760 418.4679 0.0438 -1.0000 -1.0000 0406347 1579651450.40 151.5693 59.9969 32.0000 1.9936 1.9947 418.0643 418.3571 0.0439 -1.0000 -1.0000 0406410 1579651450.50 151.5693 59.9969 32.0000 1.9940 1.9951 418.0925 418.3852 0.0439 -1.0000 -1.0000 0406472 1579651450.60 151.5278 59.9969 32.0000 1.9937 1.9948 418.1977 418.4910 0.0440 -1.0000 -1.0000 0406550 1579651450.70 151.5278 59.9969 32.0000 1.9931 1.9942 418.3292 418.6215 0.0439 -1.0000 -1.0000 0406613 1579651450.80 151.5278 59.9969 32.0000 1.9934 1.9945 418.0897 418.3826 0.0440 -1.0000 -1.0000 0407379 1579651450.90 151.5278 59.9969 32.0000 1.9940 1.9952 418.0766 418.3682 0.0437 -1.0000 -1.0000 0407441 1579651451.00 151.5278 59.9969 32.0000 1.9931 1.9943 418.1537 418.4466 0.0439 -1.0000 -1.0000 0407504 1579651451.10 151.5278 59.9969 32.0000 1.9928 1.9940 418.3260 418.6182 0.0438 -1.0000 -1.0000 0407566 1579651451.20 151.5041 59.9969 32.0000 1.9932 1.9943 418.1742 418.4669 0.0440 -1.0000 -1.0000 0407644 1579651451.30 151.4409 59.9969 32.0000 1.9933 1.9944 418.0945 418.3853 0.0437 -1.0000 -1.0000 0407785 1579651451.40 151.4409 59.9969 32.0000 1.9941 1.9953 418.1160 418.4077 0.0438 -1.0000 -1.0000 0407863 1579651451.50 151.4409 59.9969 32.0000 1.9923 1.9935 418.2922 418.5844 0.0439 -1.0000 -1.0000 0407925 1579651451.60 151.4409 59.9969 32.0000 1.9930 1.9942 418.2012 418.4939 0.0439 -1.0000 -1.0000 0407988 1579651451.70 151.4409 59.9969 32.0000 1.9942 1.9953 418.1839 418.4759 0.0438 -1.0000 -1.0000 0408066 1579651451.80 151.4933 59.9969 32.0000 1.9939 1.9950 418.1215 418.4139 0.0439 -1.0000 -1.0000 0408129 1579651451.90 151.4933 59.9969 32.0000 1.9931 1.9943 418.3031 418.5958 0.0439 -1.0000 -1.0000 0408191 1579651452.00 151.4933 59.9969 32.0000 1.9933 1.9944 418.3686 418.6619 0.0439 -1.0000 -1.0000 0408269 1579651452.10 151.4933 59.9969 32.0000 1.9943 1.9955 418.2539 418.5460 0.0438 -1.0000 -1.0000 0408332 1579651452.20 151.4933 59.9969 32.0000 1.9938 1.9949 418.1355 418.4281 0.0439 -1.0000 -1.0000 0408394 1579651452.30 151.5289 59.9969 32.0000 1.9939 1.9951 418.0910 418.3835 0.0439 -1.0000 -1.0000 0408457 1579651452.40 151.5887 59.9969 32.0000 1.9920 1.9932 418.1924 418.4848 0.0439 -1.0000 -1.0000 0408519 1579651452.50 151.5887 59.9969 32.0000 1.9928 1.9939 418.3199 418.6123 0.0439 -1.0000 -1.0000 0408582 1579651452.60 151.5887 59.9969 32.0000 1.9940 1.9952 418.2478 418.5408 0.0439 -1.0000 -1.0000 0408660 1579651452.70 151.5887 59.9969 32.0000 1.9953 1.9965 418.1773 418.4702 0.0440 -1.0000 -1.0000 0408722 1579651452.80 151.5887 59.9969 32.0000 1.9940 1.9952 418.1016 418.3938 0.0439 -1.0000 -1.0000 0409082 1579651452.90 151.6197 59.9969 32.0000 1.9941 1.9952 418.1567 418.4488 0.0438 -1.0000 -1.0000 0409144 1579651453.00 151.6197 59.9969 32.0000 1.9934 1.9946 418.2789 418.5710 0.0438 -1.0000 -1.0000 0409207 1579651453.10 151.6197 59.9969 32.0000 1.9935 1.9946 418.2393 418.5308 0.0438 -1.0000 -1.0000 0409285 1579651453.20 151.6197 59.9969 32.0000 1.9944 1.9955 418.1465 418.4392 0.0439 -1.0000 -1.0000 0409347 1579651453.30 151.6197 59.9969 32.0000 1.9940 1.9951 418.1399 418.4319 0.0438 -1.0000 -1.0000 0409410 1579651453.40 151.5499 59.9969 32.0000 1.9928 1.9940 418.2730 418.5653 0.0439 -1.0000 -1.0000 0409550 1579651453.50 151.5220 59.9969 32.0000 1.9926 1.9938 418.3101 418.6026 0.0439 -1.0000 -1.0000 0409613 1579651453.60 151.5220 59.9969 32.0000 1.9926 1.9938 418.2516 418.5432 0.0437 -1.0000 -1.0000 0409675 1579651453.70 151.5220 59.9969 32.0000 1.9933 1.9944 418.1827 418.4761 0.0440 -1.0000 -1.0000 0409738 1579651453.80 151.5220 59.9969 32.0000 1.9936 1.9948 418.0862 418.3793 0.0440 -1.0000 -1.0000 0409800 1579651453.90 151.5220 59.9969 32.0000 1.9931 1.9942 418.1858 418.4793 0.0440 -1.0000 -1.0000 0410519 1579651454.00 151.5220 59.9969 32.0000 1.9926 1.9937 418.2686 418.5605 0.0438 -1.0000 -1.0000 0410582 1579651454.10 151.5239 59.9969 32.0000 1.9927 1.9939 418.2670 418.5587 0.0438 -1.0000 -1.0000 0410644 1579651454.20 151.5257 59.9969 32.0000 1.9936 1.9947 418.2020 418.4934 0.0437 -1.0000 -1.0000 0410707 1579651454.30 151.5257 59.9969 32.0000 1.9935 1.9946 418.1137 418.4058 0.0438 -1.0000 -1.0000 0410785 1579651454.40 151.5257 59.9969 32.0000 1.9939 1.9951 418.2361 418.5280 0.0438 -1.0000 -1.0000 0410847 1579651454.50 151.5257 59.9969 32.0000 1.9928 1.9939 418.3627 418.6558 0.0440 -1.0000 -1.0000 0410910 1579651454.60 151.5257 59.9969 32.0000 1.9932 1.9943 418.2337 418.5255 0.0438 -1.0000 -1.0000 0410988 1579651454.70 151.5038 59.9969 32.0000 1.9933 1.9944 418.2562 418.5486 0.0438 -1.0000 -1.0000 0411050 1579651454.80 151.5034 59.9969 32.0000 1.9930 1.9941 418.0804 418.3715 0.0437 -1.0000 -1.0000 0411113 1579651454.90 151.5034 59.9969 32.0000 1.9937 1.9948 418.1172 418.4092 0.0438 -1.0000 -1.0000 0411457 1579651455.00 151.5034 59.9969 32.0000 1.9933 1.9944 418.2754 418.5670 0.0437 -1.0000 -1.0000 0411504 1579651455.10 151.5034 59.9969 32.0000 1.9933 1.9945 418.3802 418.6720 0.0438 -1.0000 -1.0000 0411566 1579651455.20 151.5034 59.9969 32.0000 1.9932 1.9943 418.2374 418.5293 0.0438 -1.0000 -1.0000 0411644 1579651455.30 151.5681 59.9969 32.0000 1.9946 1.9957 418.1191 418.4116 0.0439 -1.0000 -1.0000 0411707 1579651455.40 151.5681 59.9969 32.0000 1.9936 1.9947 418.2749 418.5675 0.0439 -1.0000 -1.0000 0411863 1579651455.50 151.5681 59.9969 32.0000 1.9929 1.9940 418.3500 418.6429 0.0439 -1.0000 -1.0000 0411926 1579651455.60 151.5681 59.9969 32.0000 1.9935 1.9947 418.4324 418.7253 0.0439 -1.0000 -1.0000 0411988 1579651455.70 151.5681 59.9969 32.0000 1.9937 1.9948 418.1868 418.4784 0.0437 -1.0000 -1.0000 0412050 1579651455.80 151.5681 59.9969 32.0000 1.9933 1.9945 418.1039 418.3948 0.0437 -1.0000 -1.0000 0412113 1579651455.90 151.5634 59.9969 32.0000 1.9931 1.9943 418.1574 418.4484 0.0437 -1.0000 -1.0000 0412176 1579651456.00 151.5576 59.9969 32.0000 1.9930 1.9941 418.3813 418.6728 0.0437 -1.0000 -1.0000 0412254 1579651456.10 151.5576 59.9969 32.0000 1.9933 1.9945 418.2912 418.5831 0.0438 -1.0000 -1.0000 0412316 1579651456.20 151.5576 59.9969 32.0000 1.9933 1.9944 418.2759 418.5681 0.0439 -1.0000 -1.0000 0412379 1579651456.30 151.5576 59.9969 32.0000 1.9929 1.9941 418.1463 418.4377 0.0438 -1.0000 -1.0000 0412457 1579651456.40 151.5576 59.9969 32.0000 1.9925 1.9936 418.3025 418.5950 0.0439 -1.0000 -1.0000 0412582 1579651456.50 151.4676 59.9969 32.0000 1.9925 1.9937 418.3274 418.6197 0.0438 -1.0000 -1.0000 0412644 1579651456.60 151.4676 59.9969 32.0000 1.9929 1.9941 418.2335 418.5253 0.0438 -1.0000 -1.0000 0412722 1579651456.70 151.4676 59.9969 32.0000 1.9937 1.9949 418.1235 418.4156 0.0439 -1.0000 -1.0000 0412785 1579651456.80 151.4676 59.9969 32.0000 1.9934 1.9946 418.2037 418.4960 0.0438 -1.0000 -1.0000 0412847 1579651456.90 151.4676 59.9969 32.0000 1.9931 1.9943 418.3061 418.5981 0.0438 -1.0000 -1.0000 0413035 1579651457.00 151.4676 59.9969 32.0000 1.9925 1.9937 418.4014 418.6925 0.0437 -1.0000 -1.0000 0413097 1579651457.10 151.4939 59.9969 32.0000 1.9931 1.9943 418.2944 418.5870 0.0439 -1.0000 -1.0000 0413160 1579651457.20 151.4939 59.9969 32.0000 1.9943 1.9954 418.0489 418.3411 0.0438 -1.0000 -1.0000 0413238 1579651457.30 151.4939 59.9969 32.0000 1.9934 1.9946 418.1620 418.4543 0.0439 -1.0000 -1.0000 0413300 1579651457.40 151.4939 59.9969 32.0000 1.9934 1.9946 418.1482 418.4408 0.0439 -1.0000 -1.0000 0413363 1579651457.50 151.4939 59.9969 32.0000 1.9932 1.9943 418.2495 418.5415 0.0438 -1.0000 -1.0000 0413535 1579651457.60 151.4939 59.9969 32.0000 1.9940 1.9951 418.1596 418.4536 0.0440 -1.0000 -1.0000 0413597 1579651457.70 151.4939 59.9969 32.0000 1.9941 1.9952 418.2085 418.5011 0.0439 -1.0000 -1.0000 0413675 1579651457.80 151.4730 59.9969 32.0000 1.9934 1.9946 418.2243 418.5174 0.0440 -1.0000 -1.0000 0413738 1579651457.90 151.4730 59.9969 32.0000 1.9929 1.9940 418.2458 418.5380 0.0438 -1.0000 -1.0000 0413800 1579651458.00 151.4730 59.9969 32.0000 1.9923 1.9935 418.3183 418.6105 0.0438 -1.0000 -1.0000 0414785 1579651458.10 151.4730 59.9969 32.0000 1.9928 1.9939 418.4691 418.7607 0.0438 -1.0000 -1.0000 0414863 1579651458.20 151.4730 59.9969 32.0000 1.9935 1.9947 418.2594 418.5523 0.0439 -1.0000 -1.0000 0414926 1579651458.30 151.5171 59.9969 32.0000 1.9949 1.9960 418.1377 418.4298 0.0438 -1.0000 -1.0000 0414988 1579651458.40 151.5503 59.9969 32.0000 1.9934 1.9946 418.0421 418.3338 0.0438 -1.0000 -1.0000 0415050 1579651458.50 151.5503 59.9969 32.0000 1.9929 1.9941 418.2210 418.5132 0.0439 -1.0000 -1.0000 0415113 1579651458.60 151.5503 59.9969 32.0000 1.9929 1.9941 418.2454 418.5373 0.0437 -1.0000 -1.0000 0415191 1579651458.70 151.5503 59.9969 32.0000 1.9931 1.9942 418.1026 418.3942 0.0438 -1.0000 -1.0000 0415254 1579651458.80 151.5503 59.9969 32.0000 1.9940 1.9951 418.0413 418.3331 0.0438 -1.0000 -1.0000 0415316 1579651458.90 151.4246 59.9969 32.0000 1.9930 1.9942 418.2097 418.5019 0.0439 -1.0000 -1.0000 0415394 1579651459.00 151.4246 59.9969 32.0000 1.9922 1.9934 418.3809 418.6735 0.0439 -1.0000 -1.0000 0415613 1579651459.10 151.4246 59.9969 32.0000 1.9919 1.9931 418.3514 418.6427 0.0437 -1.0000 -1.0000 0415676 1579651459.20 151.4246 59.9969 32.0000 1.9928 1.9939 418.2576 418.5489 0.0437 -1.0000 -1.0000 0415754 1579651459.30 151.4246 59.9969 32.0000 1.9928 1.9939 418.1571 418.4490 0.0439 -1.0000 -1.0000 0415816 1579651459.40 151.3929 59.9969 32.0000 1.9938 1.9949 418.1339 418.4265 0.0438 -1.0000 -1.0000 0415894 1579651459.50 151.3882 59.9969 32.0000 1.9934 1.9945 418.1524 418.4436 0.0437 -1.0000 -1.0000 0415957 1579651459.60 151.3882 59.9969 32.0000 1.9926 1.9937 418.3665 418.6584 0.0438 -1.0000 -1.0000 0416019 1579651459.70 151.3882 59.9969 32.0000 1.9926 1.9938 418.2399 418.5319 0.0438 -1.0000 -1.0000 0416082 1579651459.80 151.3882 59.9969 32.0000 1.9932 1.9943 418.1210 418.4133 0.0439 -1.0000 -1.0000 0416144 1579651459.90 151.3887 59.9969 32.0000 1.9927 1.9939 418.1447 418.4366 0.0438 -1.0000 -1.0000 0416207 1579651460.00 151.4341 59.9966 32.0000 1.9938 1.9950 418.2695 418.5621 0.0439 -1.0000 -1.0000 0416285 1579651460.10 151.4341 59.9966 32.0000 1.9927 1.9938 418.3373 418.6285 0.0436 -1.0000 -1.0000 0416347 1579651460.20 151.4341 59.9966 32.0000 1.9929 1.9940 418.3526 418.6438 0.0437 -1.0000 -1.0000 0416410 1579651460.30 151.4341 59.9966 32.0000 1.9928 1.9939 418.2168 418.5083 0.0437 -1.0000 -1.0000 0416488 1579651460.40 151.4341 59.9966 32.0000 1.9933 1.9944 418.1084 418.4006 0.0438 -1.0000 -1.0000 0416550 1579651460.50 151.4341 59.9966 32.0000 1.9935 1.9946 418.1326 418.4241 0.0438 -1.0000 -1.0000 0416613 1579651460.60 151.4859 59.9966 32.0000 1.9930 1.9942 418.2841 418.5760 0.0438 -1.0000 -1.0000 0416691 1579651460.70 151.5000 59.9966 32.0000 1.9924 1.9936 418.4073 418.6992 0.0438 -1.0000 -1.0000 0416754 1579651460.80 151.5000 59.9966 32.0000 1.9930 1.9941 418.3348 418.6265 0.0438 -1.0000 -1.0000 0416816 1579651460.90 151.5000 59.9966 32.0000 1.9938 1.9949 418.1174 418.4093 0.0438 -1.0000 -1.0000 0416879 1579651461.00 151.5000 59.9966 32.0000 1.9929 1.9941 418.1095 418.4014 0.0438 -1.0000 -1.0000 0417113 1579651461.10 151.5075 59.9966 32.0000 1.9923 1.9935 418.2018 418.4947 0.0439 -1.0000 -1.0000 0417176 1579651461.20 151.5318 59.9966 32.0000 1.9928 1.9939 418.3061 418.5985 0.0439 -1.0000 -1.0000 0417254 1579651461.30 151.5318 59.9966 32.0000 1.9933 1.9944 418.2100 418.5028 0.0439 -1.0000 -1.0000 0417300 1579651461.40 151.5318 59.9966 32.0000 1.9935 1.9946 418.0300 418.3227 0.0439 -1.0000 -1.0000 0417379 1579651461.50 151.5318 59.9966 32.0000 1.9929 1.9941 418.0893 418.3810 0.0438 -1.0000 -1.0000 0417441 1579651461.60 151.5318 59.9966 32.0000 1.9926 1.9937 418.3657 418.6579 0.0438 -1.0000 -1.0000 0417816 1579651461.70 151.5318 59.9966 32.0000 1.9925 1.9936 418.3402 418.6320 0.0437 -1.0000 -1.0000 0417894 1579651461.80 151.5318 59.9966 32.0000 1.9933 1.9944 418.2782 418.5701 0.0439 -1.0000 -1.0000 0417957 1579651461.90 151.4578 59.9966 32.0000 1.9939 1.9950 418.0918 418.3843 0.0439 -1.0000 -1.0000 0418019 1579651462.00 151.4578 59.9966 32.0000 1.9935 1.9946 418.3989 418.6921 0.0440 -1.0000 -1.0000 0418097 1579651462.10 151.4578 59.9966 32.0000 1.9932 1.9943 418.3203 418.6134 0.0440 -1.0000 -1.0000 0418332 1579651462.20 151.4578 59.9966 32.0000 1.9935 1.9946 418.2211 418.5137 0.0439 -1.0000 -1.0000 0418394 1579651462.30 151.4578 59.9966 32.0000 1.9941 1.9952 418.1173 418.4094 0.0438 -1.0000 -1.0000 0418457 1579651462.40 151.4518 59.9966 32.0000 1.9938 1.9950 418.1762 418.4683 0.0439 -1.0000 -1.0000 0418519 1579651462.50 151.4518 59.9966 32.0000 1.9933 1.9944 418.2600 418.5517 0.0438 -1.0000 -1.0000 0418582 1579651462.60 151.4518 59.9966 32.0000 1.9931 1.9942 418.3688 418.6613 0.0439 -1.0000 -1.0000 0419019 1579651462.70 151.4518 59.9966 32.0000 1.9933 1.9945 418.3134 418.6056 0.0439 -1.0000 -1.0000 0419082 1579651462.80 151.4518 59.9966 32.0000 1.9934 1.9945 418.2309 418.5231 0.0438 -1.0000 -1.0000 0419160 1579651462.90 151.4518 59.9966 32.0000 1.9941 1.9952 418.0870 418.3784 0.0437 -1.0000 -1.0000 0419222 1579651463.00 151.5145 59.9966 32.0000 1.9938 1.9949 418.2204 418.5117 0.0437 -1.0000 -1.0000 0419285 1579651463.10 151.5145 59.9966 32.0000 1.9930 1.9941 418.3481 418.6397 0.0438 -1.0000 -1.0000 0419519 1579651463.20 151.5145 59.9966 32.0000 1.9935 1.9947 418.2924 418.5853 0.0439 -1.0000 -1.0000 0419597 1579651463.30 151.5145 59.9966 32.0000 1.9937 1.9948 418.2000 418.4917 0.0437 -1.0000 -1.0000 0419660 1579651463.40 151.5145 59.9966 32.0000 1.9939 1.9950 418.2175 418.5108 0.0439 -1.0000 -1.0000 0419738 1579651463.50 151.5548 59.9966 32.0000 1.9937 1.9948 418.1034 418.3953 0.0439 -1.0000 -1.0000 0419800 1579651463.60 151.5644 59.9966 32.0000 1.9930 1.9942 418.3003 418.5931 0.0439 -1.0000 -1.0000 0419863 1579651463.70 151.5644 59.9966 32.0000 1.9924 1.9935 418.4160 418.7077 0.0438 -1.0000 -1.0000 0419941 1579651463.80 151.5644 59.9966 32.0000 1.9929 1.9940 418.3071 418.5991 0.0437 -1.0000 -1.0000 0420035 1579651463.90 151.5644 59.9966 32.0000 1.9940 1.9951 418.1999 418.4917 0.0438 -1.0000 -1.0000 0420097 1579651464.00 151.5644 59.9966 32.0000 1.9940 1.9951 418.1638 418.4547 0.0437 -1.0000 -1.0000 0420176 1579651464.10 151.5644 59.9966 32.0000 1.9941 1.9952 418.1493 418.4414 0.0438 -1.0000 -1.0000 0420222 1579651464.20 151.5392 59.9966 32.0000 1.9932 1.9943 418.2724 418.5646 0.0438 -1.0000 -1.0000 0420300 1579651464.30 151.5130 59.9966 32.0000 1.9930 1.9941 418.2055 418.4973 0.0438 -1.0000 -1.0000 0420379 1579651464.40 151.5130 59.9966 32.0000 1.9935 1.9947 418.1108 418.4031 0.0439 -1.0000 -1.0000 0420426 1579651464.50 151.5130 59.9966 32.0000 1.9936 1.9947 418.0743 418.3664 0.0438 -1.0000 -1.0000 0420504 1579651464.60 151.5130 59.9966 32.0000 1.9928 1.9940 418.3069 418.5989 0.0438 -1.0000 -1.0000 0420597 1579651464.70 151.5001 59.9966 32.0000 1.9923 1.9935 418.3160 418.6079 0.0438 -1.0000 -1.0000 0420660 1579651464.80 151.4113 59.9968 32.0000 1.9927 1.9938 418.3286 418.6212 0.0439 -1.0000 -1.0000 0420722 1579651464.90 151.4113 59.9968 32.0000 1.9928 1.9939 418.3434 418.6356 0.0438 -1.0000 -1.0000 0420800 1579651465.00 151.4113 59.9968 32.0000 1.9937 1.9948 418.1723 418.4645 0.0438 -1.0000 -1.0000 0420863 1579651465.10 151.4113 59.9968 32.0000 1.9936 1.9947 418.0850 418.3764 0.0438 -1.0000 -1.0000 0421519 1579651465.20 151.4113 59.9968 32.0000 1.9932 1.9944 418.0931 418.3851 0.0438 -1.0000 -1.0000 0421597 1579651465.30 151.4113 59.9968 32.0000 1.9936 1.9948 418.2866 418.5788 0.0438 -1.0000 -1.0000 0421660 1579651465.40 151.4209 59.9968 32.0000 1.9936 1.9947 418.2829 418.5752 0.0438 -1.0000 -1.0000 0421722 1579651465.50 151.4209 59.9968 32.0000 1.9936 1.9947 418.2131 418.5052 0.0439 -1.0000 -1.0000 0421785 1579651465.60 151.4209 59.9968 32.0000 1.9933 1.9945 418.1226 418.4153 0.0439 -1.0000 -1.0000 0421847 1579651465.70 151.4209 59.9968 32.0000 1.9928 1.9940 418.1521 418.4443 0.0438 -1.0000 -1.0000 0421926 1579651465.80 151.4209 59.9968 32.0000 1.9918 1.9929 418.3542 418.6464 0.0439 -1.0000 -1.0000 0421988 1579651465.90 151.4343 59.9968 32.0000 1.9919 1.9931 418.3480 418.6403 0.0438 -1.0000 -1.0000 0422050 1579651466.00 151.4501 59.9968 32.0000 1.9928 1.9939 418.3320 418.6236 0.0438 -1.0000 -1.0000 0422129 1579651466.10 151.4501 59.9968 32.0000 1.9941 1.9953 418.1283 418.4205 0.0439 -1.0000 -1.0000 0422347 1579651466.20 151.4501 59.9968 32.0000 1.9932 1.9944 418.0631 418.3555 0.0439 -1.0000 -1.0000 0422410 1579651466.30 151.4501 59.9968 32.0000 1.9931 1.9942 418.1030 418.3961 0.0440 -1.0000 -1.0000 0422488 1579651466.40 151.4501 59.9968 32.0000 1.9923 1.9934 418.3013 418.5941 0.0439 -1.0000 -1.0000 0422550 1579651466.50 151.5227 59.9968 32.0000 1.9928 1.9939 418.2547 418.5474 0.0439 -1.0000 -1.0000 0422613 1579651466.60 151.5227 59.9968 32.0000 1.9938 1.9950 418.1147 418.4068 0.0439 -1.0000 -1.0000 0422691 1579651466.70 151.5227 59.9968 32.0000 1.9939 1.9950 418.1011 418.3940 0.0439 -1.0000 -1.0000 0422863 1579651466.80 151.5227 59.9968 32.0000 1.9926 1.9937 418.1942 418.4869 0.0439 -1.0000 -1.0000 0422925 1579651466.90 151.5227 59.9968 32.0000 1.9922 1.9934 418.2599 418.5523 0.0438 -1.0000 -1.0000 0423004 1579651467.00 151.4894 59.9968 32.0000 1.9918 1.9929 418.2596 418.5519 0.0439 -1.0000 -1.0000 0423066 1579651467.10 151.4703 59.9968 32.0000 1.9925 1.9937 418.2377 418.5293 0.0438 -1.0000 -1.0000 0423129 1579651467.20 151.4703 59.9968 32.0000 1.9937 1.9948 418.0718 418.3644 0.0439 -1.0000 -1.0000 0423613 1579651467.30 151.4703 59.9968 32.0000 1.9924 1.9935 418.1206 418.4125 0.0438 -1.0000 -1.0000 0423676 1579651467.40 151.4703 59.9968 32.0000 1.9926 1.9938 418.1174 418.4092 0.0438 -1.0000 -1.0000 0423738 1579651467.50 151.4703 59.9968 32.0000 1.9922 1.9934 418.2149 418.5068 0.0438 -1.0000 -1.0000 0423800 1579651467.60 151.4703 59.9968 32.0000 1.9940 1.9952 418.1143 418.4064 0.0438 -1.0000 -1.0000 0423879 1579651467.70 151.6956 59.9968 32.0000 1.9935 1.9947 418.0481 418.3402 0.0438 -1.0000 -1.0000 0424004 1579651467.80 151.6956 59.9968 32.0000 1.9935 1.9946 418.1990 418.4911 0.0439 -1.0000 -1.0000 0424066 1579651467.90 151.6956 59.9968 32.0000 1.9936 1.9948 418.3916 418.6840 0.0438 -1.0000 -1.0000 0424129 1579651468.00 151.6956 59.9968 32.0000 1.9940 1.9952 418.4025 418.6945 0.0438 -1.0000 -1.0000 0424207 1579651468.10 151.6956 59.9968 32.0000 1.9954 1.9966 418.2470 418.5391 0.0438 -1.0000 -1.0000 0424269 1579651468.20 151.6956 59.9968 32.0000 1.9948 1.9960 418.1764 418.4684 0.0439 -1.0000 -1.0000 0424847 1579651468.30 151.6956 59.9968 32.0000 1.9940 1.9952 418.3781 418.6702 0.0438 -1.0000 -1.0000 0424972 1579651468.40 151.6956 59.9968 32.0000 1.9940 1.9952 418.4457 418.7386 0.0439 -1.0000 -1.0000 0425035 1579651468.50 151.6956 59.9968 32.0000 1.9937 1.9948 418.4060 418.6979 0.0438 -1.0000 -1.0000 0425097 1579651468.60 151.5895 59.9968 32.0000 1.9945 1.9957 418.3055 418.5974 0.0439 -1.0000 -1.0000 0425176 1579651468.70 151.5895 59.9968 32.0000 1.9944 1.9955 418.2659 418.5594 0.0440 -1.0000 -1.0000 0425238 1579651468.80 151.6509 59.9968 32.0000 1.9938 1.9949 418.3373 418.6304 0.0440 -1.0000 -1.0000 0425300 1579651468.90 151.6509 59.9968 32.0000 1.9931 1.9942 418.3577 418.6520 0.0441 -1.0000 -1.0000 0425379 1579651469.00 151.6509 59.9968 32.0000 1.9941 1.9952 418.3794 418.6722 0.0440 -1.0000 -1.0000 0425426 1579651469.10 151.6509 59.9968 32.0000 1.9938 1.9949 418.2415 418.5352 0.0441 -1.0000 -1.0000 0425488 1579651469.20 151.6509 59.9968 32.0000 1.9943 1.9954 418.0083 418.3014 0.0439 -1.0000 -1.0000 0425566 1579651469.30 151.6509 59.9968 32.0000 1.9939 1.9951 418.1355 418.4280 0.0439 -1.0000 -1.0000 0425629 1579651469.40 151.6773 59.9968 32.0000 1.9936 1.9947 418.2401 418.5333 0.0440 -1.0000 -1.0000 0425707 1579651469.50 151.6773 59.9968 32.0000 1.9937 1.9949 418.3358 418.6287 0.0439 -1.0000 -1.0000 0425769 1579651469.60 151.6773 59.9968 32.0000 1.9938 1.9949 418.2578 418.5498 0.0438 -1.0000 -1.0000 0425832 1579651469.70 151.6773 59.9968 32.0000 1.9942 1.9953 418.1470 418.4383 0.0437 -1.0000 -1.0000 0425910 1579651469.80 151.6773 59.9968 32.0000 1.9933 1.9944 418.2917 418.5842 0.0439 -1.0000 -1.0000 0425972 1579651469.90 151.5390 59.9964 32.0000 1.9926 1.9938 418.2964 418.5892 0.0439 -1.0000 -1.0000 0426035 1579651470.00 151.5390 59.9964 32.0000 1.9924 1.9936 418.1961 418.4885 0.0439 -1.0000 -1.0000 0426097 1579651470.10 151.5390 59.9964 32.0000 1.9928 1.9940 418.0947 418.3875 0.0439 -1.0000 -1.0000 0426160 1579651470.20 151.5390 59.9964 32.0000 1.9930 1.9941 418.1668 418.4596 0.0439 -1.0000 -1.0000 0426238 1579651470.30 151.5390 59.9964 32.0000 1.9933 1.9945 418.2738 418.5664 0.0439 -1.0000 -1.0000 0426363 1579651470.40 151.5390 59.9964 32.0000 1.9920 1.9932 418.3221 418.6154 0.0440 -1.0000 -1.0000 0426426 1579651470.50 151.5350 59.9964 32.0000 1.9937 1.9948 418.2206 418.5135 0.0439 -1.0000 -1.0000 0426488 1579651470.60 151.4521 59.9964 32.0000 1.9937 1.9948 418.0735 418.3657 0.0439 -1.0000 -1.0000 0426566 1579651470.70 151.4521 59.9964 32.0000 1.9938 1.9950 418.1420 418.4349 0.0439 -1.0000 -1.0000 0426629 1579651470.80 151.4521 59.9964 32.0000 1.9929 1.9941 418.2130 418.5055 0.0438 -1.0000 -1.0000 0426863 1579651470.90 151.4521 59.9964 32.0000 1.9932 1.9943 418.2155 418.5080 0.0439 -1.0000 -1.0000 0426926 1579651471.00 151.4521 59.9964 32.0000 1.9936 1.9947 418.0822 418.3743 0.0438 -1.0000 -1.0000 0426988 1579651471.10 151.4681 59.9964 32.0000 1.9941 1.9953 418.1486 418.4416 0.0439 -1.0000 -1.0000 0427050 1579651471.20 151.4876 59.9964 32.0000 1.9940 1.9951 418.2863 418.5774 0.0437 -1.0000 -1.0000 0427129 1579651471.30 151.4876 59.9964 32.0000 1.9934 1.9946 418.3010 418.5938 0.0440 -1.0000 -1.0000 0427863 1579651471.40 151.4876 59.9964 32.0000 1.9937 1.9949 418.1471 418.4402 0.0439 -1.0000 -1.0000 0427941 1579651471.50 151.4876 59.9964 32.0000 1.9934 1.9945 418.1306 418.4221 0.0437 -1.0000 -1.0000 0428004 1579651471.60 151.4876 59.9964 32.0000 1.9935 1.9946 418.1500 418.4424 0.0439 -1.0000 -1.0000 0428066 1579651471.70 151.5629 59.9964 32.0000 1.9931 1.9943 418.2635 418.5571 0.0440 -1.0000 -1.0000 0428129 1579651471.80 151.5629 59.9964 32.0000 1.9928 1.9940 418.3705 418.6633 0.0438 -1.0000 -1.0000 0428316 1579651471.90 151.5629 59.9964 32.0000 1.9930 1.9941 418.2429 418.5357 0.0439 -1.0000 -1.0000 0428379 1579651472.00 151.5629 59.9964 32.0000 1.9940 1.9951 418.1479 418.4406 0.0439 -1.0000 -1.0000 0428441 1579651472.10 151.5629 59.9964 32.0000 1.9929 1.9940 418.2665 418.5594 0.0439 -1.0000 -1.0000 0428504 1579651472.20 151.5629 59.9964 32.0000 1.9916 1.9927 418.3361 418.6276 0.0437 -1.0000 -1.0000 0428566 1579651472.30 151.5629 59.9964 32.0000 1.9925 1.9936 418.3541 418.6468 0.0439 -1.0000 -1.0000 0428800 1579651472.40 151.5629 59.9964 32.0000 1.9938 1.9949 418.1708 418.4634 0.0439 -1.0000 -1.0000 0428863 1579651472.50 151.5629 59.9964 32.0000 1.9937 1.9948 418.1502 418.4421 0.0438 -1.0000 -1.0000 0428925 1579651472.60 151.5309 59.9964 32.0000 1.9936 1.9948 418.1695 418.4614 0.0438 -1.0000 -1.0000 0429004 1579651472.70 151.4892 59.9964 32.0000 1.9933 1.9944 418.3033 418.5952 0.0438 -1.0000 -1.0000 0429066 1579651472.80 151.4805 59.9964 32.0000 1.9925 1.9937 418.3176 418.6086 0.0436 -1.0000 -1.0000 0429347 1579651472.90 151.4805 59.9964 32.0000 1.9927 1.9939 418.2190 418.5104 0.0438 -1.0000 -1.0000 0429426 1579651473.00 151.4805 59.9964 32.0000 1.9934 1.9946 418.1081 418.4002 0.0438 -1.0000 -1.0000 0429488 1579651473.10 151.4805 59.9964 32.0000 1.9933 1.9944 418.1496 418.4412 0.0438 -1.0000 -1.0000 0429550 1579651473.20 151.4805 59.9964 32.0000 1.9929 1.9941 418.2722 418.5642 0.0438 -1.0000 -1.0000 0429613 1579651473.30 151.4805 59.9964 32.0000 1.9942 1.9954 418.2335 418.5253 0.0438 -1.0000 -1.0000 0429676 1579651473.40 151.4805 59.9964 32.0000 1.9938 1.9950 418.1562 418.4491 0.0440 -1.0000 -1.0000 0430019 1579651473.50 151.4805 59.9964 32.0000 1.9938 1.9949 418.2016 418.4940 0.0438 -1.0000 -1.0000 0430082 1579651473.60 151.4805 59.9964 32.0000 1.9930 1.9941 418.2922 418.5836 0.0437 -1.0000 -1.0000 0430144 1579651473.70 151.4805 59.9964 32.0000 1.9928 1.9940 418.3049 418.5970 0.0438 -1.0000 -1.0000 0430222 1579651473.80 151.4805 59.9964 32.0000 1.9929 1.9940 418.3373 418.6301 0.0439 -1.0000 -1.0000 0430285 1579651473.90 151.5149 59.9964 32.0000 1.9937 1.9948 418.1700 418.4623 0.0438 -1.0000 -1.0000 0430566 1579651474.00 151.5149 59.9964 32.0000 1.9938 1.9949 418.1550 418.4464 0.0437 -1.0000 -1.0000 0430629 1579651474.10 151.5149 59.9964 32.0000 1.9933 1.9945 418.2599 418.5515 0.0439 -1.0000 -1.0000 0430691 1579651474.20 151.5149 59.9964 32.0000 1.9934 1.9945 418.3315 418.6246 0.0439 -1.0000 -1.0000 0430754 1579651474.30 151.5149 59.9964 32.0000 1.9934 1.9945 418.1702 418.4630 0.0439 -1.0000 -1.0000 0430832 1579651474.40 151.5324 59.9964 32.0000 1.9938 1.9950 418.1119 418.4046 0.0439 -1.0000 -1.0000 0430894 1579651474.50 151.6156 59.9964 32.0000 1.9930 1.9942 418.2070 418.4990 0.0438 -1.0000 -1.0000 0430957 1579651474.60 151.6156 59.9964 32.0000 1.9924 1.9936 418.2949 418.5862 0.0437 -1.0000 -1.0000 0431035 1579651474.70 151.6156 59.9964 32.0000 1.9930 1.9942 418.3412 418.6328 0.0437 -1.0000 -1.0000 0431097 1579651474.80 151.6156 59.9964 32.0000 1.9939 1.9950 418.2613 418.5524 0.0437 -1.0000 -1.0000 0431160 1579651474.90 151.6156 59.9964 32.0000 1.9942 1.9953 418.0651 418.3565 0.0437 -1.0000 -1.0000 0431238 1579651475.00 151.6156 59.9964 32.0000 1.9933 1.9944 418.1340 418.4249 0.0437 -1.0000 -1.0000 0431300 1579651475.10 151.4934 59.9967 32.0000 1.9935 1.9947 418.2781 418.5704 0.0439 -1.0000 -1.0000 0431363 1579651475.20 151.4934 59.9967 32.0000 1.9923 1.9934 418.3652 418.6574 0.0438 -1.0000 -1.0000 0431441 1579651475.30 151.4934 59.9967 32.0000 1.9930 1.9941 418.2813 418.5721 0.0436 -1.0000 -1.0000 0431504 1579651475.40 151.4934 59.9967 32.0000 1.9940 1.9951 418.2592 418.5506 0.0437 -1.0000 -1.0000 0431597 1579651475.50 151.4934 59.9967 32.0000 1.9933 1.9944 418.2280 418.5195 0.0437 -1.0000 -1.0000 0431660 1579651475.60 151.5112 59.9967 32.0000 1.9937 1.9948 418.3163 418.6073 0.0437 -1.0000 -1.0000 0431722 1579651475.70 151.5196 59.9967 32.0000 1.9933 1.9945 418.3541 418.6456 0.0437 -1.0000 -1.0000 0431800 1579651475.80 151.5196 59.9967 32.0000 1.9941 1.9952 418.1996 418.4914 0.0438 -1.0000 -1.0000 0431863 1579651475.90 151.5196 59.9967 32.0000 1.9941 1.9952 418.1509 418.4423 0.0437 -1.0000 -1.0000 0432347 1579651476.00 151.5196 59.9967 32.0000 1.9940 1.9952 418.1947 418.4851 0.0435 -1.0000 -1.0000 0432410 1579651476.10 151.5232 59.9967 32.0000 1.9938 1.9950 418.2642 418.5568 0.0438 -1.0000 -1.0000 0432472 1579651476.20 151.5907 59.9967 32.0000 1.9926 1.9938 418.3334 418.6248 0.0438 -1.0000 -1.0000 0432535 1579651476.30 151.5907 59.9967 32.0000 1.9934 1.9946 418.3537 418.6446 0.0436 -1.0000 -1.0000 0432613 1579651476.40 151.5907 59.9967 32.0000 1.9936 1.9947 418.2592 418.5507 0.0437 -1.0000 -1.0000 0432847 1579651476.50 151.5907 59.9967 32.0000 1.9941 1.9952 418.1834 418.4745 0.0437 -1.0000 -1.0000 0432910 1579651476.60 151.5907 59.9967 32.0000 1.9927 1.9939 418.2796 418.5713 0.0438 -1.0000 -1.0000 0432988 1579651476.70 151.5982 59.9967 32.0000 1.9921 1.9932 418.3856 418.6778 0.0437 -1.0000 -1.0000 0433050 1579651476.80 151.5982 59.9967 32.0000 1.9924 1.9936 418.2568 418.5478 0.0437 -1.0000 -1.0000 0433113 1579651476.90 151.5982 59.9967 32.0000 1.9931 1.9943 418.0894 418.3808 0.0437 -1.0000 -1.0000 0433754 1579651477.00 151.5982 59.9967 32.0000 1.9937 1.9948 418.2123 418.5034 0.0437 -1.0000 -1.0000 0433816 1579651477.10 151.5982 59.9967 32.0000 1.9938 1.9950 418.2822 418.5741 0.0438 -1.0000 -1.0000 0433879 1579651477.20 151.5982 59.9967 32.0000 1.9929 1.9940 418.3500 418.6416 0.0437 -1.0000 -1.0000 0433957 1579651477.30 151.5631 59.9967 32.0000 1.9930 1.9941 418.2360 418.5275 0.0438 -1.0000 -1.0000 0434019 1579651477.40 151.4567 59.9967 32.0000 1.9936 1.9948 418.1717 418.4633 0.0437 -1.0000 -1.0000 0434082 1579651477.50 151.4567 59.9967 32.0000 1.9931 1.9943 418.0481 418.3383 0.0435 -1.0000 -1.0000 0434144 1579651477.60 151.4567 59.9967 32.0000 1.9935 1.9947 418.0625 418.3531 0.0436 -1.0000 -1.0000 0434207 1579651477.70 151.4567 59.9967 32.0000 1.9925 1.9936 418.3281 418.6193 0.0437 -1.0000 -1.0000 0434285 1579651477.80 151.4567 59.9967 32.0000 1.9924 1.9935 418.2992 418.5910 0.0438 -1.0000 -1.0000 0434347 1579651477.90 151.4567 59.9967 32.0000 1.9937 1.9948 418.2445 418.5362 0.0438 -1.0000 -1.0000 0434410 1579651478.00 151.4459 59.9967 32.0000 1.9935 1.9946 418.0509 418.3422 0.0437 -1.0000 -1.0000 0434504 1579651478.10 151.4459 59.9967 32.0000 1.9928 1.9940 418.1150 418.4059 0.0436 -1.0000 -1.0000 0434566 1579651478.20 151.4459 59.9967 32.0000 1.9937 1.9948 418.1538 418.4445 0.0437 -1.0000 -1.0000 0434629 1579651478.30 151.4459 59.9967 32.0000 1.9935 1.9946 418.3458 418.6373 0.0437 -1.0000 -1.0000 0434707 1579651478.40 151.4459 59.9967 32.0000 1.9931 1.9943 418.3254 418.6156 0.0436 -1.0000 -1.0000 0434769 1579651478.50 151.4459 59.9967 32.0000 1.9938 1.9950 418.1471 418.4381 0.0436 -1.0000 -1.0000 0434832 1579651478.60 151.5766 59.9967 32.0000 1.9940 1.9951 418.0828 418.3730 0.0436 -1.0000 -1.0000 0434910 1579651478.70 151.5766 59.9967 32.0000 1.9945 1.9957 418.1245 418.4159 0.0438 -1.0000 -1.0000 0434972 1579651478.80 151.5766 59.9967 32.0000 1.9936 1.9947 418.3716 418.6633 0.0437 -1.0000 -1.0000 0435035 1579651478.90 151.5766 59.9967 32.0000 1.9937 1.9948 418.3234 418.6145 0.0437 -1.0000 -1.0000 0435113 1579651479.00 151.5766 59.9967 32.0000 1.9938 1.9949 418.1177 418.4083 0.0436 -1.0000 -1.0000 0435332 1579651479.10 151.5766 59.9967 32.0000 1.9935 1.9946 418.2291 418.5200 0.0436 -1.0000 -1.0000 0435394 1579651479.20 151.5766 59.9967 32.0000 1.9927 1.9939 418.3200 418.6106 0.0436 -1.0000 -1.0000 0435472 1579651479.30 151.5766 59.9967 32.0000 1.9928 1.9940 418.3191 418.6097 0.0436 -1.0000 -1.0000 0435535 1579651479.40 151.5766 59.9967 32.0000 1.9937 1.9949 418.2830 418.5741 0.0436 -1.0000 -1.0000 0435613 1579651479.50 151.5766 59.9967 32.0000 1.9942 1.9954 418.1251 418.4155 0.0436 -1.0000 -1.0000 0435894 1579651479.60 151.5766 59.9967 32.0000 1.9933 1.9945 418.1309 418.4224 0.0437 -1.0000 -1.0000 0435957 1579651479.70 151.6008 59.9966 32.0000 1.9930 1.9941 418.1814 418.4722 0.0436 -1.0000 -1.0000 0436035 1579651479.80 151.6008 59.9966 32.0000 1.9929 1.9941 418.2910 418.5813 0.0435 -1.0000 -1.0000 0436097 1579651479.90 151.6008 59.9966 32.0000 1.9936 1.9947 418.1872 418.4784 0.0437 -1.0000 -1.0000 0436176 1579651480.00 151.6008 59.9966 32.0000 1.9940 1.9952 418.0976 418.3875 0.0435 -1.0000 -1.0000 0436363 1579651480.10 151.6008 59.9966 32.0000 1.9936 1.9948 418.1156 418.4065 0.0437 -1.0000 -1.0000 0436425 1579651480.20 151.6008 59.9966 32.0000 1.9927 1.9939 418.1270 418.4175 0.0436 -1.0000 -1.0000 0436488 1579651480.30 151.6008 59.9966 32.0000 1.9933 1.9944 418.2187 418.5093 0.0436 -1.0000 -1.0000 0436550 1579651480.40 151.5157 59.9966 32.0000 1.9938 1.9950 418.1046 418.3950 0.0436 -1.0000 -1.0000 0436629 1579651480.50 151.5157 59.9966 32.0000 1.9940 1.9952 418.2027 418.4928 0.0436 -1.0000 -1.0000 0436847 1579651480.60 151.5157 59.9966 32.0000 1.9938 1.9949 418.1496 418.4404 0.0436 -1.0000 -1.0000 0436925 1579651480.70 151.5157 59.9966 32.0000 1.9927 1.9938 418.1268 418.4180 0.0437 -1.0000 -1.0000 0436988 1579651480.80 151.5157 59.9966 32.0000 1.9926 1.9937 418.2866 418.5773 0.0436 -1.0000 -1.0000 0437050 1579651480.90 151.5089 59.9966 32.0000 1.9928 1.9940 418.3368 418.6278 0.0436 -1.0000 -1.0000 0437113 1579651481.00 151.5026 59.9966 32.0000 1.9938 1.9949 418.1863 418.4764 0.0435 -1.0000 -1.0000 0437550 1579651481.10 151.5026 59.9966 32.0000 1.9936 1.9948 418.1097 418.4012 0.0437 -1.0000 -1.0000 0437613 1579651481.20 151.5026 59.9966 32.0000 1.9932 1.9943 418.2435 418.5334 0.0435 -1.0000 -1.0000 0437691 1579651481.30 151.5026 59.9966 32.0000 1.9937 1.9948 418.3106 418.6009 0.0435 -1.0000 -1.0000 0437754 1579651481.40 151.5026 59.9966 32.0000 1.9941 1.9953 418.3191 418.6094 0.0436 -1.0000 -1.0000 0437847 1579651481.50 151.5222 59.9966 32.0000 1.9937 1.9948 418.1807 418.4714 0.0436 -1.0000 -1.0000 0437910 1579651481.60 151.5222 59.9966 32.0000 1.9939 1.9951 418.0896 418.3789 0.0434 -1.0000 -1.0000 0438144 1579651481.70 151.5222 59.9966 32.0000 1.9934 1.9945 418.3109 418.6013 0.0436 -1.0000 -1.0000 0438207 1579651481.80 151.5222 59.9966 32.0000 1.9938 1.9950 418.2220 418.5129 0.0436 -1.0000 -1.0000 0438269 1579651481.90 151.5222 59.9966 32.0000 1.9938 1.9949 418.0848 418.3756 0.0436 -1.0000 -1.0000 0438332 1579651482.00 151.5425 59.9966 32.0000 1.9941 1.9952 418.1344 418.4244 0.0435 -1.0000 -1.0000 0438410 1579651482.10 151.5535 59.9966 32.0000 1.9942 1.9954 418.1676 418.4586 0.0436 -1.0000 -1.0000 0438535 1579651482.20 151.5535 59.9966 32.0000 1.9931 1.9942 418.3556 418.6464 0.0436 -1.0000 -1.0000 0438597 1579651482.30 151.5535 59.9966 32.0000 1.9931 1.9942 418.2536 418.5435 0.0435 -1.0000 -1.0000 0438676 1579651482.40 151.5535 59.9966 32.0000 1.9931 1.9942 418.1773 418.4690 0.0437 -1.0000 -1.0000 0438738 1579651482.50 151.5535 59.9966 32.0000 1.9932 1.9943 417.9891 418.2795 0.0436 -1.0000 -1.0000 0438800 1579651482.60 151.5444 59.9966 32.0000 1.9933 1.9944 418.1439 418.4332 0.0434 -1.0000 -1.0000 0439035 1579651482.70 151.5340 59.9966 32.0000 1.9926 1.9938 418.2648 418.5549 0.0436 -1.0000 -1.0000 0439097 1579651482.80 151.5340 59.9966 32.0000 1.9924 1.9935 418.2302 418.5197 0.0434 -1.0000 -1.0000 0439160 1579651482.90 151.5340 59.9966 32.0000 1.9927 1.9938 418.0809 418.3703 0.0435 -1.0000 -1.0000 0439238 1579651483.00 151.5340 59.9966 32.0000 1.9929 1.9940 418.0858 418.3762 0.0436 -1.0000 -1.0000 0439300 1579651483.10 151.5340 59.9966 32.0000 1.9924 1.9935 418.1202 418.4106 0.0436 -1.0000 -1.0000 0440035 1579651483.20 151.4974 59.9966 32.0000 1.9927 1.9939 418.2332 418.5241 0.0436 -1.0000 -1.0000 0440113 1579651483.30 151.4974 59.9966 32.0000 1.9924 1.9935 418.1506 418.4416 0.0436 -1.0000 -1.0000 0440176 1579651483.40 151.4974 59.9966 32.0000 1.9936 1.9948 418.0710 418.3615 0.0436 -1.0000 -1.0000 0440238 1579651483.50 151.4974 59.9966 32.0000 1.9937 1.9948 417.9958 418.2862 0.0436 -1.0000 -1.0000 0440300 1579651483.60 151.4974 59.9966 32.0000 1.9924 1.9935 418.1692 418.4597 0.0436 -1.0000 -1.0000 0440363 1579651483.70 151.4519 59.9966 32.0000 1.9929 1.9940 418.3354 418.6258 0.0435 -1.0000 -1.0000 0440441 1579651483.80 151.4375 59.9966 32.0000 1.9928 1.9939 418.2902 418.5805 0.0436 -1.0000 -1.0000 0440504 1579651483.90 151.4375 59.9966 32.0000 1.9939 1.9950 418.0543 418.3453 0.0437 -1.0000 -1.0000 0440566 1579651484.00 151.4375 59.9966 32.0000 1.9928 1.9940 418.1590 418.4498 0.0436 -1.0000 -1.0000 0440644 1579651484.10 151.4375 59.9966 32.0000 1.9927 1.9939 418.2596 418.5502 0.0436 -1.0000 -1.0000 0440707 1579651484.20 151.4382 59.9966 32.0000 1.9922 1.9934 418.3386 418.6292 0.0436 -1.0000 -1.0000 0440785 1579651484.30 151.4439 59.9966 32.0000 1.9927 1.9939 418.2799 418.5714 0.0438 -1.0000 -1.0000 0440863 1579651484.40 151.4439 59.9966 32.0000 1.9932 1.9943 418.1658 418.4562 0.0435 -1.0000 -1.0000 0440926 1579651484.50 151.4439 59.9966 32.0000 1.9930 1.9941 418.3097 418.5997 0.0436 -1.0000 -1.0000 0440988 1579651484.60 151.4439 59.9966 32.0000 1.9933 1.9945 418.3129 418.6040 0.0437 -1.0000 -1.0000 0441066 1579651484.70 151.4439 59.9966 32.0000 1.9929 1.9941 418.3325 418.6226 0.0435 -1.0000 -1.0000 0441129 1579651484.80 151.4357 59.9964 32.0000 1.9937 1.9949 418.1946 418.4852 0.0436 -1.0000 -1.0000 0441191 1579651484.90 151.4343 59.9963 32.0000 1.9943 1.9955 418.1393 418.4306 0.0437 -1.0000 -1.0000 0441254 1579651485.00 151.4343 59.9963 32.0000 1.9935 1.9946 418.1872 418.4777 0.0436 -1.0000 -1.0000 0441316 1579651485.10 151.4343 59.9963 32.0000 1.9940 1.9951 418.2846 418.5745 0.0435 -1.0000 -1.0000 0441550 1579651485.20 151.4343 59.9963 32.0000 1.9931 1.9942 418.2959 418.5851 0.0433 -1.0000 -1.0000 0441613 1579651485.30 151.4343 59.9963 32.0000 1.9934 1.9945 418.1625 418.4534 0.0437 -1.0000 -1.0000 0441691 1579651485.40 151.4343 59.9963 32.0000 1.9938 1.9949 418.0972 418.3881 0.0436 -1.0000 -1.0000 0441754 1579651485.50 151.4343 59.9963 32.0000 1.9928 1.9939 418.2069 418.4974 0.0436 -1.0000 -1.0000 0441816 1579651485.60 151.4343 59.9963 32.0000 1.9927 1.9938 418.2403 418.5303 0.0435 -1.0000 -1.0000 0441879 1579651485.70 151.4343 59.9963 32.0000 1.9936 1.9947 418.1187 418.4091 0.0436 -1.0000 -1.0000 0441957 1579651485.80 151.4343 59.9963 32.0000 1.9929 1.9941 418.1211 418.4116 0.0436 -1.0000 -1.0000 0442019 1579651485.90 151.4343 59.9963 32.0000 1.9925 1.9936 418.3248 418.6149 0.0435 -1.0000 -1.0000 0442082 1579651486.00 151.4468 59.9963 32.0000 1.9921 1.9932 418.3293 418.6200 0.0436 -1.0000 -1.0000 0442160 1579651486.10 151.4468 59.9963 32.0000 1.9932 1.9943 418.3317 418.6224 0.0437 -1.0000 -1.0000 0442207 1579651486.20 151.4468 59.9963 32.0000 1.9934 1.9945 418.2243 418.5135 0.0434 -1.0000 -1.0000 0442285 1579651486.30 151.4468 59.9963 32.0000 1.9935 1.9946 418.2080 418.4987 0.0436 -1.0000 -1.0000 0442347 1579651486.40 151.4468 59.9963 32.0000 1.9931 1.9943 418.2772 418.5677 0.0435 -1.0000 -1.0000 0442410 1579651486.50 151.4644 59.9963 32.0000 1.9925 1.9936 418.3610 418.6518 0.0436 -1.0000 -1.0000 0442472 1579651486.60 151.4655 59.9963 32.0000 1.9926 1.9937 418.3252 418.6153 0.0435 -1.0000 -1.0000 0442550 1579651486.70 151.4655 59.9963 32.0000 1.9936 1.9947 418.1315 418.4216 0.0436 -1.0000 -1.0000 0442785 1579651486.80 151.4655 59.9963 32.0000 1.9926 1.9938 418.1871 418.4777 0.0436 -1.0000 -1.0000 0442847 1579651486.90 151.4655 59.9963 32.0000 1.9923 1.9934 418.2541 418.5438 0.0435 -1.0000 -1.0000 0442910 1579651487.00 151.4655 59.9963 32.0000 1.9924 1.9936 418.2834 418.5738 0.0435 -1.0000 -1.0000 0442972 1579651487.10 151.4952 59.9963 32.0000 1.9925 1.9936 418.2334 418.5241 0.0436 -1.0000 -1.0000 0443035 1579651487.20 151.4952 59.9963 32.0000 1.9937 1.9948 418.0469 418.3374 0.0435 -1.0000 -1.0000 0443269 1579651487.30 151.4952 59.9963 32.0000 1.9936 1.9947 418.0748 418.3646 0.0435 -1.0000 -1.0000 0443347 1579651487.40 151.4952 59.9963 32.0000 1.9933 1.9944 418.2274 418.5184 0.0437 -1.0000 -1.0000 0443410 1579651487.50 151.4952 59.9963 32.0000 1.9928 1.9939 418.3608 418.6518 0.0436 -1.0000 -1.0000 0443472 1579651487.60 151.4952 59.9963 32.0000 1.9916 1.9927 418.2187 418.5089 0.0436 -1.0000 -1.0000 0443535 1579651487.70 151.4952 59.9963 32.0000 1.9930 1.9942 418.1333 418.4245 0.0437 -1.0000 -1.0000 0443769 1579651487.80 151.5226 59.9963 32.0000 1.9926 1.9938 418.1872 418.4781 0.0436 -1.0000 -1.0000 0443832 1579651487.90 151.5226 59.9963 32.0000 1.9920 1.9931 418.3140 418.6046 0.0436 -1.0000 -1.0000 0443894 1579651488.00 151.5226 59.9963 32.0000 1.9926 1.9938 418.2824 418.5723 0.0435 -1.0000 -1.0000 0443972 1579651488.10 151.5226 59.9963 32.0000 1.9937 1.9948 418.1675 418.4572 0.0435 -1.0000 -1.0000 0444035 1579651488.20 151.5226 59.9963 32.0000 1.9951 1.9962 418.1099 418.4000 0.0435 -1.0000 -1.0000 0444519 1579651488.30 151.5235 59.9963 32.0000 1.9936 1.9947 418.1698 418.4605 0.0437 -1.0000 -1.0000 0444597 1579651488.40 151.5235 59.9963 32.0000 1.9929 1.9940 418.2653 418.5558 0.0436 -1.0000 -1.0000 0444660 1579651488.50 151.5235 59.9963 32.0000 1.9928 1.9940 418.2798 418.5701 0.0435 -1.0000 -1.0000 0444722 1579651488.60 151.5235 59.9963 32.0000 1.9933 1.9945 418.1957 418.4866 0.0436 -1.0000 -1.0000 0444800 1579651488.70 151.5235 59.9963 32.0000 1.9933 1.9944 418.1514 418.4416 0.0436 -1.0000 -1.0000 0444863 1579651488.80 151.5235 59.9963 32.0000 1.9940 1.9952 418.1186 418.4092 0.0435 -1.0000 -1.0000 0444925 1579651488.90 151.4739 59.9963 32.0000 1.9931 1.9942 418.2780 418.5679 0.0435 -1.0000 -1.0000 0444988 1579651489.00 151.4739 59.9963 32.0000 1.9927 1.9939 418.3240 418.6144 0.0436 -1.0000 -1.0000 0445050 1579651489.10 151.4739 59.9963 32.0000 1.9930 1.9942 418.3049 418.5961 0.0438 -1.0000 -1.0000 0445113 1579651489.20 151.4739 59.9963 32.0000 1.9941 1.9953 418.1508 418.4412 0.0436 -1.0000 -1.0000 0445300 1579651489.30 151.4739 59.9963 32.0000 1.9942 1.9954 418.1385 418.4288 0.0436 -1.0000 -1.0000 0445363 1579651489.40 151.4739 59.9963 32.0000 1.9933 1.9944 418.2405 418.5315 0.0436 -1.0000 -1.0000 0445441 1579651489.50 151.4739 59.9963 32.0000 1.9937 1.9948 418.4593 418.7511 0.0437 -1.0000 -1.0000 0445504 1579651489.60 151.4739 59.9963 32.0000 1.9930 1.9942 418.3750 418.6662 0.0436 -1.0000 -1.0000 0445566 1579651489.70 151.5632 59.9963 32.0000 1.9940 1.9952 418.1835 418.4743 0.0437 -1.0000 -1.0000 0445644 1579651489.80 151.5957 59.9963 32.0000 1.9939 1.9951 417.9941 418.2863 0.0438 -1.0000 -1.0000 0446113 1579651489.90 151.5710 59.9961 32.0000 1.9937 1.9948 418.1790 418.4698 0.0437 -1.0000 -1.0000 0446176 1579651490.00 151.5516 59.9959 32.0000 1.9933 1.9945 418.2207 418.5117 0.0436 -1.0000 -1.0000 0446254 1579651490.10 151.5516 59.9959 32.0000 1.9936 1.9947 418.2512 418.5416 0.0436 -1.0000 -1.0000 0446316 1579651490.20 151.5516 59.9959 32.0000 1.9938 1.9950 418.0993 418.3894 0.0435 -1.0000 -1.0000 0446379 1579651490.30 151.5516 59.9959 32.0000 1.9934 1.9946 418.0893 418.3792 0.0435 -1.0000 -1.0000 0446457 1579651490.40 151.5516 59.9959 32.0000 1.9928 1.9939 418.2460 418.5365 0.0435 -1.0000 -1.0000 0446519 1579651490.50 151.5516 59.9959 32.0000 1.9925 1.9936 418.2274 418.5172 0.0435 -1.0000 -1.0000 0446582 1579651490.60 151.4182 59.9959 32.0000 1.9932 1.9944 418.2531 418.5437 0.0436 -1.0000 -1.0000 0446644 1579651490.70 151.4182 59.9959 32.0000 1.9933 1.9944 418.1384 418.4295 0.0437 -1.0000 -1.0000 0446707 1579651490.80 151.4182 59.9959 32.0000 1.9932 1.9944 418.0725 418.3637 0.0436 -1.0000 -1.0000 0446832 1579651490.90 151.4182 59.9959 32.0000 1.9936 1.9948 418.1239 418.4147 0.0437 -1.0000 -1.0000 0446910 1579651491.00 151.4182 59.9959 32.0000 1.9927 1.9938 418.2072 418.4984 0.0437 -1.0000 -1.0000 0446972 1579651491.10 151.4182 59.9959 32.0000 1.9933 1.9944 418.2521 418.5428 0.0436 -1.0000 -1.0000 0447035 1579651491.20 151.4608 59.9959 32.0000 1.9938 1.9949 418.0455 418.3367 0.0438 -1.0000 -1.0000 0447113 1579651491.30 151.4608 59.9959 32.0000 1.9941 1.9952 418.0058 418.2964 0.0436 -1.0000 -1.0000 0447379 1579651491.40 151.4608 59.9959 32.0000 1.9928 1.9939 418.2245 418.5155 0.0437 -1.0000 -1.0000 0447457 1579651491.50 151.4608 59.9959 32.0000 1.9921 1.9933 418.3368 418.6269 0.0435 -1.0000 -1.0000 0447519 1579651491.60 151.4608 59.9959 32.0000 1.9931 1.9942 418.2965 418.5867 0.0436 -1.0000 -1.0000 0447582 1579651491.70 151.4726 59.9959 32.0000 1.9933 1.9945 418.1352 418.4270 0.0437 -1.0000 -1.0000 0447660 1579651491.80 151.4814 59.9959 32.0000 1.9940 1.9951 418.0627 418.3531 0.0436 -1.0000 -1.0000 0448160 1579651491.90 151.4814 59.9959 32.0000 1.9937 1.9948 418.2876 418.5793 0.0437 -1.0000 -1.0000 0448222 1579651492.00 151.4814 59.9959 32.0000 1.9925 1.9936 418.2907 418.5816 0.0436 -1.0000 -1.0000 0448300 1579651492.10 151.4814 59.9959 32.0000 1.9925 1.9937 418.2553 418.5457 0.0436 -1.0000 -1.0000 0448363 1579651492.20 151.4814 59.9959 32.0000 1.9930 1.9942 418.1516 418.4432 0.0438 -1.0000 -1.0000 0448426 1579651492.30 151.5062 59.9959 32.0000 1.9926 1.9937 418.2016 418.4931 0.0437 -1.0000 -1.0000 0448629 1579651492.40 151.5062 59.9959 32.0000 1.9923 1.9935 418.2767 418.5677 0.0437 -1.0000 -1.0000 0448691 1579651492.50 151.5062 59.9959 32.0000 1.9930 1.9942 418.1723 418.4625 0.0436 -1.0000 -1.0000 0448754 1579651492.60 151.5062 59.9959 32.0000 1.9932 1.9944 418.1142 418.4051 0.0437 -1.0000 -1.0000 0448816 1579651492.70 151.5062 59.9959 32.0000 1.9927 1.9939 417.9730 418.2634 0.0436 -1.0000 -1.0000 0448879 1579651492.80 151.5062 59.9959 32.0000 1.9927 1.9939 418.1455 418.4350 0.0435 -1.0000 -1.0000 0448941 1579651492.90 151.5062 59.9959 32.0000 1.9913 1.9925 418.1970 418.4881 0.0437 -1.0000 -1.0000 0449019 1579651493.00 151.5062 59.9959 32.0000 1.9926 1.9938 418.2842 418.5749 0.0436 -1.0000 -1.0000 0449082 1579651493.10 151.5463 59.9959 32.0000 1.9935 1.9947 418.1515 418.4415 0.0436 -1.0000 -1.0000 0449144 1579651493.20 151.5463 59.9959 32.0000 1.9936 1.9948 418.0255 418.3165 0.0437 -1.0000 -1.0000 0449222 1579651493.30 151.5463 59.9959 32.0000 1.9939 1.9951 418.1638 418.4547 0.0436 -1.0000 -1.0000 0449394 1579651493.40 151.5463 59.9959 32.0000 1.9932 1.9943 418.3006 418.5909 0.0436 -1.0000 -1.0000 0449472 1579651493.50 151.4323 59.9959 32.0000 1.9930 1.9942 418.1979 418.4895 0.0438 -1.0000 -1.0000 0449535 1579651493.60 151.4323 59.9959 32.0000 1.9936 1.9947 418.0453 418.3376 0.0439 -1.0000 -1.0000 0449597 1579651493.70 151.4323 59.9959 32.0000 1.9933 1.9944 418.1168 418.4090 0.0439 -1.0000 -1.0000 0449676 1579651493.80 151.4323 59.9959 32.0000 1.9932 1.9943 418.2396 418.5319 0.0437 -1.0000 -1.0000 0449847 1579651493.90 151.4323 59.9959 32.0000 1.9926 1.9937 418.3073 418.5979 0.0436 -1.0000 -1.0000 0449910 1579651494.00 151.4536 59.9959 32.0000 1.9934 1.9946 418.3269 418.6193 0.0437 -1.0000 -1.0000 0449988 1579651494.10 151.4536 59.9959 32.0000 1.9932 1.9943 418.1467 418.4365 0.0435 -1.0000 -1.0000 0450050 1579651494.20 151.4536 59.9959 32.0000 1.9938 1.9950 418.1250 418.4165 0.0438 -1.0000 -1.0000 0450113 1579651494.30 151.4536 59.9959 32.0000 1.9930 1.9941 418.2254 418.5169 0.0437 -1.0000 -1.0000 0450191 1579651494.40 151.4536 59.9959 32.0000 1.9925 1.9936 418.3187 418.6092 0.0436 -1.0000 -1.0000 0450363 1579651494.50 151.4536 59.9959 32.0000 1.9934 1.9946 418.1708 418.4614 0.0436 -1.0000 -1.0000 0450426 1579651494.60 151.5462 59.9959 32.0000 1.9943 1.9954 418.0534 418.3440 0.0436 -1.0000 -1.0000 0450504 1579651494.70 151.5462 59.9959 32.0000 1.9941 1.9952 418.1181 418.4084 0.0436 -1.0000 -1.0000 0450566 1579651494.80 151.5462 59.9959 32.0000 1.9936 1.9947 418.2369 418.5277 0.0436 -1.0000 -1.0000 0450629 1579651494.90 151.5462 59.9959 32.0000 1.9928 1.9939 418.3236 418.6143 0.0436 -1.0000 -1.0000 0450879 1579651495.00 151.5462 59.9959 32.0000 1.9931 1.9943 418.2822 418.5729 0.0436 -1.0000 -1.0000 0450941 1579651495.10 151.4820 59.9962 32.0000 1.9928 1.9939 418.2153 418.5060 0.0436 -1.0000 -1.0000 0451004 1579651495.20 151.4744 59.9963 32.0000 1.9932 1.9943 418.0790 418.3696 0.0436 -1.0000 -1.0000 0451082 1579651495.30 151.4744 59.9963 32.0000 1.9926 1.9937 418.1225 418.4135 0.0437 -1.0000 -1.0000 0451144 1579651495.40 151.4744 59.9963 32.0000 1.9916 1.9928 418.1085 418.3982 0.0435 -1.0000 -1.0000 0451691 1579651495.50 151.4744 59.9963 32.0000 1.9917 1.9928 418.2175 418.5088 0.0437 -1.0000 -1.0000 0451754 1579651495.60 151.4744 59.9963 32.0000 1.9917 1.9929 418.1466 418.4376 0.0437 -1.0000 -1.0000 0451816 1579651495.70 151.4092 59.9963 32.0000 1.9934 1.9946 418.0693 418.3594 0.0435 -1.0000 -1.0000 0451894 1579651495.80 151.4092 59.9963 32.0000 1.9934 1.9946 418.0678 418.3582 0.0436 -1.0000 -1.0000 0451957 1579651495.90 151.4092 59.9963 32.0000 1.9926 1.9938 418.2155 418.5074 0.0439 -1.0000 -1.0000 0452035 1579651496.00 151.4092 59.9963 32.0000 1.9923 1.9934 418.3087 418.6010 0.0437 -1.0000 -1.0000 0452097 1579651496.10 151.4092 59.9963 32.0000 1.9927 1.9938 418.2860 418.5768 0.0438 -1.0000 -1.0000 0452160 1579651496.20 151.4092 59.9963 32.0000 1.9934 1.9945 418.1475 418.4386 0.0436 -1.0000 -1.0000 0452222 1579651496.30 151.4092 59.9963 32.0000 1.9926 1.9938 418.1158 418.4063 0.0436 -1.0000 -1.0000 0452300 1579651496.40 151.4092 59.9963 32.0000 1.9925 1.9937 418.3141 418.6050 0.0437 -1.0000 -1.0000 0452535 1579651496.50 151.4289 59.9963 32.0000 1.9926 1.9938 418.3203 418.6111 0.0436 -1.0000 -1.0000 0452597 1579651496.60 151.4289 59.9963 32.0000 1.9926 1.9937 418.2331 418.5244 0.0436 -1.0000 -1.0000 0452660 1579651496.70 151.4278 59.9963 32.0000 1.9928 1.9940 418.1822 418.4715 0.0433 -1.0000 -1.0000 0452722 1579651496.80 151.4237 59.9963 32.0000 1.9927 1.9939 418.2350 418.5242 0.0434 -1.0000 -1.0000 0452785 1579651496.90 151.4237 59.9963 32.0000 1.9921 1.9933 418.3224 418.6124 0.0435 -1.0000 -1.0000 0453129 1579651497.00 151.4237 59.9963 32.0000 1.9914 1.9926 418.2489 418.5395 0.0436 -1.0000 -1.0000 0453191 1579651497.10 151.4237 59.9963 32.0000 1.9932 1.9943 418.1503 418.4409 0.0437 -1.0000 -1.0000 0453254 1579651497.20 151.4237 59.9963 32.0000 1.9929 1.9941 417.9670 418.2569 0.0435 -1.0000 -1.0000 0453332 1579651497.30 151.5076 59.9963 32.0000 1.9928 1.9939 418.1133 418.4040 0.0436 -1.0000 -1.0000 0453394 1579651497.40 151.5076 59.9963 32.0000 1.9921 1.9933 418.2762 418.5668 0.0436 -1.0000 -1.0000 0453754 1579651497.50 151.5076 59.9963 32.0000 1.9918 1.9930 418.2701 418.5603 0.0436 -1.0000 -1.0000 0453816 1579651497.60 151.5076 59.9963 32.0000 1.9930 1.9941 418.1522 418.4428 0.0436 -1.0000 -1.0000 0453879 1579651497.70 151.5076 59.9963 32.0000 1.9932 1.9944 418.0505 418.3414 0.0437 -1.0000 -1.0000 0453957 1579651497.80 151.5076 59.9963 32.0000 1.9925 1.9937 418.0795 418.3694 0.0434 -1.0000 -1.0000 0454019 1579651497.90 151.4776 59.9963 32.0000 1.9929 1.9940 418.2809 418.5693 0.0435 -1.0000 -1.0000 0454082 1579651498.00 151.4542 59.9963 32.0000 1.9927 1.9939 418.1063 418.3975 0.0437 -1.0000 -1.0000 0454144 1579651498.10 151.4542 59.9963 32.0000 1.9930 1.9941 418.0278 418.3177 0.0435 -1.0000 -1.0000 0454207 1579651498.20 151.4542 59.9963 32.0000 1.9924 1.9935 418.1534 418.4430 0.0435 -1.0000 -1.0000 0454269 1579651498.30 151.4542 59.9963 32.0000 1.9922 1.9933 418.1898 418.4799 0.0436 -1.0000 -1.0000 0454347 1579651498.40 151.4542 59.9963 32.0000 1.9926 1.9938 418.1918 418.4819 0.0435 -1.0000 -1.0000 0454410 1579651498.50 151.4465 59.9963 32.0000 1.9936 1.9947 418.2124 418.5025 0.0435 -1.0000 -1.0000 0454785 1579651498.60 151.4135 59.9963 32.0000 1.9932 1.9944 418.0914 418.3812 0.0435 -1.0000 -1.0000 0454863 1579651498.70 151.4135 59.9963 32.0000 1.9927 1.9938 418.2145 418.5040 0.0434 -1.0000 -1.0000 0454926 1579651498.80 151.4135 59.9963 32.0000 1.9930 1.9942 418.2843 418.5747 0.0436 -1.0000 -1.0000 0454988 1579651498.90 151.4135 59.9963 32.0000 1.9921 1.9933 418.2751 418.5659 0.0437 -1.0000 -1.0000 0455066 1579651499.00 151.4227 59.9963 32.0000 1.9926 1.9937 418.2154 418.5060 0.0435 -1.0000 -1.0000 0455300 1579651499.10 151.4314 59.9963 32.0000 1.9929 1.9941 418.0936 418.3830 0.0435 -1.0000 -1.0000 0455363 1579651499.20 151.4314 59.9963 32.0000 1.9924 1.9935 418.3530 418.6435 0.0436 -1.0000 -1.0000 0455426 1579651499.30 151.4314 59.9963 32.0000 1.9931 1.9942 418.2994 418.5897 0.0435 -1.0000 -1.0000 0455488 1579651499.40 151.4314 59.9963 32.0000 1.9935 1.9946 418.1477 418.4385 0.0437 -1.0000 -1.0000 0455566 1579651499.50 151.4314 59.9963 32.0000 1.9930 1.9942 417.9978 418.2884 0.0436 -1.0000 -1.0000 0455629 1579651499.60 151.4512 59.9966 32.0000 1.9942 1.9953 418.1138 418.4038 0.0435 -1.0000 -1.0000 0455691 1579651499.70 151.4546 59.9967 32.0000 1.9932 1.9943 418.1393 418.4302 0.0436 -1.0000 -1.0000 0455769 1579651499.80 151.4546 59.9967 32.0000 1.9930 1.9942 418.3116 418.6023 0.0436 -1.0000 -1.0000 0455832 1579651499.90 151.4546 59.9967 32.0000 1.9926 1.9937 418.2075 418.4976 0.0435 -1.0000 -1.0000 0455894 1579651500.00 151.4546 59.9967 32.0000 1.9932 1.9943 418.1068 418.3976 0.0436 -1.0000 -1.0000 0456129 1579651500.10 151.4546 59.9967 32.0000 1.9938 1.9950 418.1273 418.4174 0.0436 -1.0000 -1.0000 0456191 1579651500.20 151.4546 59.9967 32.0000 1.9922 1.9933 418.3351 418.6257 0.0436 -1.0000 -1.0000 0456254 1579651500.30 151.4599 59.9967 32.0000 1.9923 1.9935 418.2970 418.5868 0.0436 -1.0000 -1.0000 0456332 1579651500.40 151.5127 59.9967 32.0000 1.9923 1.9934 418.1893 418.4804 0.0436 -1.0000 -1.0000 0456394 1579651500.50 151.5127 59.9967 32.0000 1.9933 1.9944 418.0873 418.3779 0.0436 -1.0000 -1.0000 0456519 1579651500.60 151.5127 59.9967 32.0000 1.9930 1.9941 418.0962 418.3874 0.0437 -1.0000 -1.0000 0456582 1579651500.70 151.5127 59.9967 32.0000 1.9933 1.9944 418.1355 418.4253 0.0434 -1.0000 -1.0000 0456644 1579651500.80 151.5127 59.9967 32.0000 1.9922 1.9933 418.2564 418.5466 0.0436 -1.0000 -1.0000 0456707 1579651500.90 151.4443 59.9967 32.0000 1.9930 1.9942 418.2615 418.5520 0.0436 -1.0000 -1.0000 0456785 1579651501.00 151.4443 59.9967 32.0000 1.9936 1.9948 418.0847 418.3750 0.0436 -1.0000 -1.0000 0457113 1579651501.10 151.4443 59.9967 32.0000 1.9934 1.9946 418.0365 418.3262 0.0435 -1.0000 -1.0000 0457175 1579651501.20 151.4443 59.9967 32.0000 1.9931 1.9943 418.0830 418.3736 0.0436 -1.0000 -1.0000 0457254 1579651501.30 151.4443 59.9967 32.0000 1.9926 1.9937 418.3339 418.6238 0.0435 -1.0000 -1.0000 0457316 1579651501.40 151.4552 59.9967 32.0000 1.9931 1.9942 418.2552 418.5455 0.0436 -1.0000 -1.0000 0457379 1579651501.50 151.4606 59.9967 32.0000 1.9941 1.9952 418.1969 418.4879 0.0436 -1.0000 -1.0000 0457457 1579651501.60 151.4606 59.9967 32.0000 1.9938 1.9950 418.1083 418.3982 0.0435 -1.0000 -1.0000 0457816 1579651501.70 151.4606 59.9967 32.0000 1.9928 1.9939 418.1820 418.4722 0.0435 -1.0000 -1.0000 0457879 1579651501.80 151.4606 59.9967 32.0000 1.9931 1.9942 418.3397 418.6295 0.0435 -1.0000 -1.0000 0457941 1579651501.90 151.4606 59.9967 32.0000 1.9935 1.9947 418.2429 418.5327 0.0434 -1.0000 -1.0000 0458004 1579651502.00 151.4707 59.9967 32.0000 1.9941 1.9953 418.0758 418.3654 0.0434 -1.0000 -1.0000 0458082 1579651502.10 151.4707 59.9967 32.0000 1.9932 1.9943 418.0816 418.3706 0.0434 -1.0000 -1.0000 0458394 1579651502.20 151.4707 59.9967 32.0000 1.9926 1.9937 418.1643 418.4534 0.0434 -1.0000 -1.0000 0458457 1579651502.30 151.4707 59.9967 32.0000 1.9930 1.9942 418.2956 418.5854 0.0435 -1.0000 -1.0000 0458535 1579651502.40 151.4707 59.9967 32.0000 1.9932 1.9944 418.0750 418.3654 0.0436 -1.0000 -1.0000 0458597 1579651502.50 151.4707 59.9967 32.0000 1.9943 1.9954 418.0688 418.3590 0.0435 -1.0000 -1.0000 0458660 1579651502.60 151.4707 59.9967 32.0000 1.9926 1.9937 418.2276 418.5179 0.0435 -1.0000 -1.0000 0458863 1579651502.70 151.4707 59.9967 32.0000 1.9928 1.9940 418.3226 418.6116 0.0434 -1.0000 -1.0000 0458925 1579651502.80 151.4707 59.9967 32.0000 1.9930 1.9941 418.2161 418.5063 0.0435 -1.0000 -1.0000 0458988 1579651502.90 151.5781 59.9967 32.0000 1.9931 1.9942 418.1010 418.3922 0.0437 -1.0000 -1.0000 0459050 1579651503.00 151.5520 59.9967 32.0000 1.9934 1.9945 418.0051 418.2959 0.0437 -1.0000 -1.0000 0459113 1579651503.10 151.4698 59.9967 32.0000 1.9932 1.9943 418.1644 418.4548 0.0435 -1.0000 -1.0000 0459300 1579651503.20 151.4698 59.9967 32.0000 1.9925 1.9936 418.2468 418.5372 0.0436 -1.0000 -1.0000 0459363 1579651503.30 151.4698 59.9967 32.0000 1.9924 1.9936 418.2544 418.5447 0.0435 -1.0000 -1.0000 0459426 1579651503.40 151.4698 59.9967 32.0000 1.9941 1.9952 418.1875 418.4780 0.0436 -1.0000 -1.0000 0459504 1579651503.50 151.4698 59.9967 32.0000 1.9931 1.9942 418.1750 418.4660 0.0437 -1.0000 -1.0000 0459566 1579651503.60 151.4447 59.9967 32.0000 1.9926 1.9937 418.2613 418.5520 0.0436 -1.0000 -1.0000 0459894 1579651503.70 151.4447 59.9967 32.0000 1.9924 1.9935 418.3341 418.6241 0.0435 -1.0000 -1.0000 0459973 1579651503.80 151.4447 59.9967 32.0000 1.9931 1.9942 418.2893 418.5793 0.0435 -1.0000 -1.0000 0500035 1579651503.90 151.4447 59.9967 32.0000 1.9937 1.9948 418.1771 418.4672 0.0435 -1.0000 -1.0000 0500097 1579651504.00 151.4447 59.9967 32.0000 1.9938 1.9950 418.1114 418.4009 0.0434 -1.0000 -1.0000 0500160 1579651504.10 151.4512 59.9967 32.0000 1.9934 1.9946 418.1740 418.4642 0.0435 -1.0000 -1.0000 0500550 1579651504.20 151.4680 59.9967 32.0000 1.9932 1.9943 418.3978 418.6878 0.0435 -1.0000 -1.0000 0500613 1579651504.30 151.4680 59.9967 32.0000 1.9932 1.9944 418.2662 418.5562 0.0435 -1.0000 -1.0000 0500691 1579651504.40 151.4680 59.9967 32.0000 1.9930 1.9941 418.1751 418.4643 0.0435 -1.0000 -1.0000 0500754 1579651504.50 151.4680 59.9967 32.0000 1.9931 1.9942 418.0810 418.3716 0.0436 -1.0000 -1.0000 0500816 1579651504.60 151.4680 59.9967 32.0000 1.9928 1.9939 418.2558 418.5461 0.0435 -1.0000 -1.0000 0500879 1579651504.70 151.4900 59.9966 32.0000 1.9925 1.9936 418.2801 418.5711 0.0436 -1.0000 -1.0000 0501019 1579651504.80 151.5506 59.9964 32.0000 1.9935 1.9947 418.2154 418.5051 0.0434 -1.0000 -1.0000 0501082 1579651504.90 151.5506 59.9964 32.0000 1.9929 1.9940 418.1171 418.4072 0.0437 -1.0000 -1.0000 0501144 1579651505.00 151.5506 59.9964 32.0000 1.9929 1.9941 418.3507 418.6405 0.0435 -1.0000 -1.0000 0501207 1579651505.10 151.5506 59.9964 32.0000 1.9919 1.9930 418.3390 418.6288 0.0435 -1.0000 -1.0000 0501269 1579651505.20 151.5506 59.9964 32.0000 1.9919 1.9930 418.2951 418.5868 0.0438 -1.0000 -1.0000 0501347 1579651505.30 151.5506 59.9964 32.0000 1.9927 1.9939 418.2477 418.5380 0.0435 -1.0000 -1.0000 0501410 1579651505.40 151.5332 59.9964 32.0000 1.9933 1.9945 418.1190 418.4088 0.0435 -1.0000 -1.0000 0501488 1579651505.50 151.5163 59.9964 32.0000 1.9929 1.9941 418.1182 418.4082 0.0435 -1.0000 -1.0000 0501550 1579651505.60 151.5163 59.9964 32.0000 1.9923 1.9935 418.3464 418.6371 0.0436 -1.0000 -1.0000 0501613 1579651505.70 151.5163 59.9964 32.0000 1.9931 1.9943 418.2809 418.5717 0.0437 -1.0000 -1.0000 0501691 1579651505.80 151.4653 59.9964 32.0000 1.9935 1.9946 418.1462 418.4378 0.0437 -1.0000 -1.0000 0501754 1579651505.90 151.4188 59.9964 32.0000 1.9935 1.9946 418.1636 418.4538 0.0436 -1.0000 -1.0000 0501816 1579651506.00 151.4188 59.9964 32.0000 1.9926 1.9938 418.3604 418.6513 0.0436 -1.0000 -1.0000 0501894 1579651506.10 151.4188 59.9964 32.0000 1.9925 1.9936 418.3131 418.6032 0.0435 -1.0000 -1.0000 0501957 1579651506.20 151.4188 59.9964 32.0000 1.9936 1.9947 418.2413 418.5326 0.0437 -1.0000 -1.0000 0502285 1579651506.30 151.4188 59.9964 32.0000 1.9937 1.9948 418.1392 418.4292 0.0436 -1.0000 -1.0000 0502363 1579651506.40 151.5138 59.9964 32.0000 1.9932 1.9943 418.2113 418.5020 0.0436 -1.0000 -1.0000 0502426 1579651506.50 151.5138 59.9964 32.0000 1.9929 1.9940 418.3286 418.6186 0.0435 -1.0000 -1.0000 0502488 1579651506.60 151.5138 59.9964 32.0000 1.9928 1.9939 418.3262 418.6161 0.0435 -1.0000 -1.0000 0502550 1579651506.70 151.5138 59.9964 32.0000 1.9931 1.9943 418.3218 418.6116 0.0434 -1.0000 -1.0000 0502894 1579651506.80 151.5138 59.9964 32.0000 1.9934 1.9945 418.3167 418.6072 0.0436 -1.0000 -1.0000 0502957 1579651506.90 151.5172 59.9964 32.0000 1.9929 1.9940 418.2398 418.5304 0.0437 -1.0000 -1.0000 0503035 1579651507.00 151.5428 59.9964 32.0000 1.9929 1.9940 418.3976 418.6885 0.0436 -1.0000 -1.0000 0503097 1579651507.10 151.5428 59.9964 32.0000 1.9924 1.9935 418.3779 418.6675 0.0435 -1.0000 -1.0000 0503160 1579651507.20 151.5428 59.9964 32.0000 1.9936 1.9948 418.2242 418.5144 0.0435 -1.0000 -1.0000 0503410 1579651507.30 151.5428 59.9964 32.0000 1.9935 1.9947 418.1334 418.4237 0.0436 -1.0000 -1.0000 0503473 1579651507.40 151.5428 59.9964 32.0000 1.9929 1.9940 418.1268 418.4169 0.0435 -1.0000 -1.0000 0503551 1579651507.50 151.5267 59.9964 32.0000 1.9936 1.9947 418.1752 418.4656 0.0436 -1.0000 -1.0000 0503613 1579651507.60 151.5267 59.9964 32.0000 1.9923 1.9934 418.3380 418.6287 0.0436 -1.0000 -1.0000 0503676 1579651507.70 151.5267 59.9964 32.0000 1.9919 1.9930 418.3715 418.6618 0.0436 -1.0000 -1.0000 0503926 1579651507.80 151.5267 59.9964 32.0000 1.9935 1.9947 418.1357 418.4264 0.0436 -1.0000 -1.0000 0503988 1579651507.90 151.5267 59.9964 32.0000 1.9936 1.9948 418.1318 418.4212 0.0435 -1.0000 -1.0000 0504050 1579651508.00 151.5267 59.9964 32.0000 1.9927 1.9939 418.3112 418.6019 0.0436 -1.0000 -1.0000 0504129 1579651508.10 151.5267 59.9964 32.0000 1.9922 1.9933 418.2771 418.5675 0.0435 -1.0000 -1.0000 0504191 1579651508.20 151.5034 59.9964 32.0000 1.9926 1.9938 418.3493 418.6396 0.0436 -1.0000 -1.0000 0504379 1579651508.30 151.4737 59.9964 32.0000 1.9939 1.9951 418.1575 418.4477 0.0435 -1.0000 -1.0000 0504441 1579651508.40 151.4737 59.9964 32.0000 1.9932 1.9944 418.2141 418.5041 0.0435 -1.0000 -1.0000 0504504 1579651508.50 151.4737 59.9964 32.0000 1.9933 1.9945 418.3313 418.6217 0.0436 -1.0000 -1.0000 0504566 1579651508.60 151.4061 59.9964 32.0000 1.9924 1.9935 418.3184 418.6088 0.0436 -1.0000 -1.0000 0504644 1579651508.70 151.4061 59.9964 32.0000 1.9941 1.9952 418.1420 418.4326 0.0436 -1.0000 -1.0000 0504707 1579651508.80 151.4061 59.9964 32.0000 1.9939 1.9950 418.0513 418.3411 0.0435 -1.0000 -1.0000 0505254 1579651508.90 151.4061 59.9964 32.0000 1.9926 1.9937 418.1054 418.3959 0.0436 -1.0000 -1.0000 0505316 1579651509.00 151.4061 59.9964 32.0000 1.9929 1.9940 418.2785 418.5680 0.0434 -1.0000 -1.0000 0505379 1579651509.10 151.4199 59.9964 32.0000 1.9933 1.9945 418.1507 418.4409 0.0436 -1.0000 -1.0000 0505457 1579651509.20 151.4879 59.9964 32.0000 1.9943 1.9955 418.0466 418.3356 0.0434 -1.0000 -1.0000 0505519 1579651509.30 151.4879 59.9964 32.0000 1.9934 1.9945 418.0531 418.3437 0.0435 -1.0000 -1.0000 0505613 1579651509.40 151.4879 59.9964 32.0000 1.9926 1.9938 418.1960 418.4863 0.0436 -1.0000 -1.0000 0505691 1579651509.50 151.4879 59.9964 32.0000 1.9927 1.9938 418.2448 418.5365 0.0437 -1.0000 -1.0000 0505754 1579651509.60 151.4879 59.9964 32.0000 1.9920 1.9931 418.2777 418.5677 0.0435 -1.0000 -1.0000 0505816 1579651509.70 151.4879 59.9964 32.0000 1.9936 1.9947 418.1513 418.4413 0.0435 -1.0000 -1.0000 0505894 1579651509.80 151.5318 59.9965 32.0000 1.9939 1.9951 418.1721 418.4630 0.0436 -1.0000 -1.0000 0505957 1579651509.90 151.5318 59.9965 32.0000 1.9933 1.9945 418.1153 418.4056 0.0436 -1.0000 -1.0000 0506020 1579651510.00 151.5318 59.9965 32.0000 1.9919 1.9931 418.2152 418.5058 0.0436 -1.0000 -1.0000 0506082 1579651510.10 151.5318 59.9965 32.0000 1.9921 1.9932 418.2896 418.5803 0.0436 -1.0000 -1.0000 0506144 1579651510.20 151.5318 59.9965 32.0000 1.9931 1.9943 418.0972 418.3877 0.0436 -1.0000 -1.0000 0506207 1579651510.30 151.5318 59.9965 32.0000 1.9932 1.9944 418.0924 418.3831 0.0436 -1.0000 -1.0000 0506519 1579651510.40 151.4625 59.9965 32.0000 1.9925 1.9936 418.1382 418.4283 0.0436 -1.0000 -1.0000 0506582 1579651510.50 151.4228 59.9965 32.0000 1.9924 1.9936 418.2283 418.5192 0.0436 -1.0000 -1.0000 0506644 1579651510.60 151.4228 59.9965 32.0000 1.9924 1.9936 418.2733 418.5644 0.0437 -1.0000 -1.0000 0506722 1579651510.70 151.4228 59.9965 32.0000 1.9934 1.9946 418.1900 418.4802 0.0436 -1.0000 -1.0000 0506785 1579651510.80 151.4228 59.9965 32.0000 1.9937 1.9948 418.0437 418.3347 0.0437 -1.0000 -1.0000 0507019 1579651510.90 151.4228 59.9965 32.0000 1.9934 1.9945 418.1710 418.4618 0.0436 -1.0000 -1.0000 0507082 1579651511.00 151.4537 59.9965 32.0000 1.9922 1.9934 418.3410 418.6312 0.0435 -1.0000 -1.0000 0507144 1579651511.10 151.4785 59.9965 32.0000 1.9925 1.9936 418.3163 418.6063 0.0435 -1.0000 -1.0000 0507207 1579651511.20 151.4785 59.9965 32.0000 1.9931 1.9943 418.2826 418.5734 0.0436 -1.0000 -1.0000 0507285 1579651511.30 151.4785 59.9965 32.0000 1.9924 1.9935 418.1682 418.4586 0.0435 -1.0000 -1.0000 0507363 1579651511.40 151.4785 59.9965 32.0000 1.9934 1.9946 418.1446 418.4350 0.0436 -1.0000 -1.0000 0507535 1579651511.50 151.4785 59.9965 32.0000 1.9925 1.9936 418.2045 418.4943 0.0435 -1.0000 -1.0000 0507613 1579651511.60 151.5810 59.9965 32.0000 1.9929 1.9941 418.3682 418.6589 0.0435 -1.0000 -1.0000 0507676 1579651511.70 151.5810 59.9965 32.0000 1.9935 1.9946 418.1293 418.4188 0.0435 -1.0000 -1.0000 0507754 1579651511.80 151.5810 59.9965 32.0000 1.9935 1.9946 418.0422 418.3327 0.0436 -1.0000 -1.0000 0507816 1579651511.90 151.5810 59.9965 32.0000 1.9930 1.9942 418.2215 418.5124 0.0436 -1.0000 -1.0000 0508035 1579651512.00 151.5810 59.9965 32.0000 1.9929 1.9940 418.2271 418.5173 0.0435 -1.0000 -1.0000 0508113 1579651512.10 151.5810 59.9965 32.0000 1.9922 1.9934 418.3818 418.6719 0.0436 -1.0000 -1.0000 0508176 1579651512.20 151.5026 59.9965 32.0000 1.9922 1.9933 418.2478 418.5388 0.0436 -1.0000 -1.0000 0508238 1579651512.30 151.5026 59.9965 32.0000 1.9932 1.9944 418.1119 418.4033 0.0437 -1.0000 -1.0000 0508316 1579651512.40 151.5026 59.9965 32.0000 1.9937 1.9948 418.0869 418.3774 0.0436 -1.0000 -1.0000 0508566 1579651512.50 151.5026 59.9965 32.0000 1.9925 1.9937 418.2526 418.5428 0.0435 -1.0000 -1.0000 0508629 1579651512.60 151.5026 59.9965 32.0000 1.9921 1.9932 418.2910 418.5813 0.0436 -1.0000 -1.0000 0508691 1579651512.70 151.5027 59.9965 32.0000 1.9923 1.9935 418.1413 418.4322 0.0437 -1.0000 -1.0000 0508754 1579651512.80 151.5114 59.9965 32.0000 1.9933 1.9944 418.0465 418.3376 0.0436 -1.0000 -1.0000 0508816 1579651512.90 151.5114 59.9965 32.0000 1.9935 1.9946 418.1211 418.4112 0.0435 -1.0000 -1.0000 0509723 1579651513.00 151.5114 59.9965 32.0000 1.9928 1.9939 418.2008 418.4914 0.0436 -1.0000 -1.0000 0509785 1579651513.10 151.5114 59.9965 32.0000 1.9926 1.9938 418.2727 418.5630 0.0436 -1.0000 -1.0000 0509848 1579651513.20 151.5114 59.9965 32.0000 1.9933 1.9945 418.2389 418.5286 0.0434 -1.0000 -1.0000 0509926 1579651513.30 151.4493 59.9965 32.0000 1.9945 1.9957 418.0904 418.3797 0.0435 -1.0000 -1.0000 0509988 1579651513.40 151.4213 59.9965 32.0000 1.9928 1.9940 418.0617 418.3515 0.0434 -1.0000 -1.0000 0510051 1579651513.50 151.4213 59.9965 32.0000 1.9930 1.9942 418.1176 418.4082 0.0436 -1.0000 -1.0000 0510113 1579651513.60 151.4213 59.9965 32.0000 1.9928 1.9939 418.2180 418.5074 0.0435 -1.0000 -1.0000 0510176 1579651513.70 151.4213 59.9965 32.0000 1.9938 1.9949 418.1652 418.4559 0.0436 -1.0000 -1.0000 0510254 1579651513.80 151.4213 59.9965 32.0000 1.9933 1.9944 418.0385 418.3291 0.0436 -1.0000 -1.0000 0510316 1579651513.90 151.4628 59.9965 32.0000 1.9925 1.9936 418.0883 418.3780 0.0435 -1.0000 -1.0000 0510379 1579651514.00 151.4628 59.9965 32.0000 1.9924 1.9936 418.2279 418.5184 0.0436 -1.0000 -1.0000 0510457 1579651514.10 151.4628 59.9965 32.0000 1.9919 1.9931 418.3318 418.6209 0.0433 -1.0000 -1.0000 0510519 1579651514.20 151.4628 59.9965 32.0000 1.9923 1.9934 418.2795 418.5688 0.0435 -1.0000 -1.0000 0510582 1579651514.30 151.4628 59.9965 32.0000 1.9936 1.9947 418.1649 418.4550 0.0435 -1.0000 -1.0000 0510660 1579651514.40 151.5529 59.9972 32.0000 1.9935 1.9946 418.0165 418.3064 0.0435 -1.0000 -1.0000 0510785 1579651514.50 151.5529 59.9972 32.0000 1.9925 1.9936 418.1176 418.4081 0.0436 -1.0000 -1.0000 0510847 1579651514.60 151.5529 59.9972 32.0000 1.9927 1.9939 418.2093 418.4997 0.0436 -1.0000 -1.0000 0510925 1579651514.70 151.5529 59.9972 32.0000 1.9930 1.9942 418.2713 418.5624 0.0437 -1.0000 -1.0000 0510988 1579651514.80 151.5529 59.9972 32.0000 1.9933 1.9944 418.1356 418.4254 0.0435 -1.0000 -1.0000 0511051 1579651514.90 151.5529 59.9972 32.0000 1.9938 1.9949 418.0861 418.3761 0.0435 -1.0000 -1.0000 0511644 1579651515.00 151.5529 59.9972 32.0000 1.9927 1.9938 418.2008 418.4911 0.0435 -1.0000 -1.0000 0511707 1579651515.10 151.5529 59.9972 32.0000 1.9924 1.9935 418.3099 418.5996 0.0435 -1.0000 -1.0000 0511770 1579651515.20 151.5529 59.9972 32.0000 1.9928 1.9939 418.2202 418.5102 0.0435 -1.0000 -1.0000 0511848 1579651515.30 151.5529 59.9972 32.0000 1.9934 1.9945 418.1960 418.4864 0.0436 -1.0000 -1.0000 0511910 1579651515.40 151.5529 59.9972 32.0000 1.9938 1.9950 418.1055 418.3958 0.0436 -1.0000 -1.0000 0511972 1579651515.50 151.4809 59.9972 32.0000 1.9936 1.9947 418.0426 418.3331 0.0436 -1.0000 -1.0000 0512144 1579651515.60 151.4809 59.9972 32.0000 1.9927 1.9939 418.1955 418.4867 0.0437 -1.0000 -1.0000 0512207 1579651515.70 151.4809 59.9972 32.0000 1.9922 1.9934 418.3090 418.5992 0.0435 -1.0000 -1.0000 0512285 1579651515.80 151.4809 59.9972 32.0000 1.9928 1.9939 418.2668 418.5565 0.0435 -1.0000 -1.0000 0512347 1579651515.90 151.4809 59.9972 32.0000 1.9940 1.9951 417.9888 418.2781 0.0435 -1.0000 -1.0000 0512410 1579651516.00 151.4809 59.9972 32.0000 1.9939 1.9950 418.1602 418.4511 0.0436 -1.0000 -1.0000 0512504 1579651516.10 151.4809 59.9972 32.0000 1.9931 1.9943 418.2996 418.5902 0.0436 -1.0000 -1.0000 0512566 1579651516.20 151.4809 59.9972 32.0000 1.9941 1.9952 418.2225 418.5131 0.0436 -1.0000 -1.0000 0512629 1579651516.30 151.4480 59.9972 32.0000 1.9944 1.9955 418.1483 418.4378 0.0435 -1.0000 -1.0000 0512707 1579651516.40 151.4480 59.9972 32.0000 1.9939 1.9950 418.1095 418.4000 0.0436 -1.0000 -1.0000 0512769 1579651516.50 151.4480 59.9972 32.0000 1.9928 1.9940 418.3076 418.5975 0.0435 -1.0000 -1.0000 0512832 1579651516.60 151.4480 59.9972 32.0000 1.9932 1.9944 418.2814 418.5723 0.0436 -1.0000 -1.0000 0512910 1579651516.70 151.5460 59.9972 32.0000 1.9938 1.9950 418.3260 418.6164 0.0436 -1.0000 -1.0000 0512972 1579651516.80 151.5460 59.9972 32.0000 1.9939 1.9950 418.1268 418.4167 0.0435 -1.0000 -1.0000 0513035 1579651516.90 151.5460 59.9972 32.0000 1.9939 1.9950 418.1165 418.4066 0.0436 -1.0000 -1.0000 0513113 1579651517.00 151.5460 59.9972 32.0000 1.9930 1.9942 418.2808 418.5713 0.0435 -1.0000 -1.0000 0513176 1579651517.10 151.5460 59.9972 32.0000 1.9929 1.9940 418.3372 418.6286 0.0437 -1.0000 -1.0000 0513238 1579651517.20 151.5460 59.9972 32.0000 1.9930 1.9942 418.2316 418.5218 0.0435 -1.0000 -1.0000 0513300 1579651517.30 151.5460 59.9972 32.0000 1.9938 1.9949 418.1213 418.4123 0.0438 -1.0000 -1.0000 0513363 1579651517.40 151.5460 59.9972 32.0000 1.9937 1.9948 418.0643 418.3534 0.0434 -1.0000 -1.0000 0513441 1579651517.50 151.5460 59.9972 32.0000 1.9936 1.9948 418.1140 418.4031 0.0434 -1.0000 -1.0000 0513660 1579651517.60 151.5460 59.9972 32.0000 1.9925 1.9936 418.1950 418.4842 0.0434 -1.0000 -1.0000 0513722 1579651517.70 151.5275 59.9972 32.0000 1.9936 1.9947 418.2519 418.5425 0.0437 -1.0000 -1.0000 0513800 1579651517.80 151.5023 59.9972 32.0000 1.9935 1.9946 418.2345 418.5254 0.0436 -1.0000 -1.0000 0513863 1579651517.90 151.5023 59.9972 32.0000 1.9932 1.9944 418.0951 418.3848 0.0435 -1.0000 -1.0000 0513926 1579651518.00 151.5023 59.9972 32.0000 1.9940 1.9951 418.0660 418.3567 0.0436 -1.0000 -1.0000 0514004 1579651518.10 151.5023 59.9972 32.0000 1.9925 1.9936 418.2824 418.5733 0.0437 -1.0000 -1.0000 0514394 1579651518.20 151.5023 59.9972 32.0000 1.9920 1.9932 418.2892 418.5795 0.0435 -1.0000 -1.0000 0514457 1579651518.30 151.4314 59.9972 32.0000 1.9935 1.9946 418.1969 418.4856 0.0434 -1.0000 -1.0000 0514535 1579651518.40 151.4314 59.9972 32.0000 1.9936 1.9947 418.1317 418.4219 0.0435 -1.0000 -1.0000 0514597 1579651518.50 151.4314 59.9972 32.0000 1.9933 1.9945 418.0804 418.3709 0.0436 -1.0000 -1.0000 0514847 1579651518.60 151.4314 59.9972 32.0000 1.9930 1.9942 418.3060 418.5956 0.0434 -1.0000 -1.0000 0514925 1579651518.70 151.4314 59.9972 32.0000 1.9938 1.9950 418.3115 418.6012 0.0435 -1.0000 -1.0000 0514988 1579651518.80 151.4314 59.9972 32.0000 1.9931 1.9942 418.1027 418.3922 0.0435 -1.0000 -1.0000 0515066 1579651518.90 151.4373 59.9972 32.0000 1.9939 1.9950 418.0531 418.3430 0.0435 -1.0000 -1.0000 0515129 1579651519.00 151.4378 59.9972 32.0000 1.9936 1.9948 418.1135 418.4035 0.0435 -1.0000 -1.0000 0515191 1579651519.10 151.4378 59.9972 32.0000 1.9934 1.9945 418.2996 418.5894 0.0435 -1.0000 -1.0000 0515785 1579651519.20 151.4378 59.9972 32.0000 1.9935 1.9946 418.1558 418.4453 0.0435 -1.0000 -1.0000 0515863 1579651519.30 151.4378 59.9972 32.0000 1.9939 1.9951 418.0117 418.3017 0.0435 -1.0000 -1.0000 0515926 1579651519.40 151.4526 59.9972 32.0000 1.9928 1.9939 418.0658 418.3552 0.0434 -1.0000 -1.0000 0516004 1579651519.50 151.5238 59.9972 32.0000 1.9925 1.9936 418.3240 418.6143 0.0436 -1.0000 -1.0000 0516066 1579651519.60 151.5238 59.9972 32.0000 1.9922 1.9934 418.2532 418.5433 0.0434 -1.0000 -1.0000 0516129 1579651519.70 151.5238 59.9972 32.0000 1.9932 1.9943 418.2151 418.5053 0.0436 -1.0000 -1.0000 0516191 1579651519.80 151.5238 59.9972 32.0000 1.9934 1.9945 418.0588 418.3497 0.0436 -1.0000 -1.0000 0516254 1579651519.90 151.5238 59.9972 32.0000 1.9942 1.9954 418.1864 418.4769 0.0436 -1.0000 -1.0000 0516316 1579651520.00 151.5590 59.9973 32.0000 1.9923 1.9935 418.3712 418.6611 0.0435 -1.0000 -1.0000 0516394 1579651520.10 151.5590 59.9973 32.0000 1.9923 1.9934 418.3331 418.6239 0.0436 -1.0000 -1.0000 0516535 1579651520.20 151.5590 59.9973 32.0000 1.9931 1.9943 418.2344 418.5245 0.0435 -1.0000 -1.0000 0516597 1579651520.30 151.5590 59.9973 32.0000 1.9932 1.9944 418.1952 418.4851 0.0435 -1.0000 -1.0000 0516676 1579651520.40 151.5590 59.9973 32.0000 1.9927 1.9939 418.3884 418.6785 0.0435 -1.0000 -1.0000 0516738 1579651520.50 151.5590 59.9973 32.0000 1.9926 1.9937 418.3719 418.6611 0.0434 -1.0000 -1.0000 0516800 1579651520.60 151.5548 59.9973 32.0000 1.9933 1.9944 418.2748 418.5641 0.0434 -1.0000 -1.0000 0516879 1579651520.70 151.5273 59.9973 32.0000 1.9936 1.9947 418.1163 418.4060 0.0434 -1.0000 -1.0000 0516941 1579651520.80 151.5273 59.9973 32.0000 1.9943 1.9954 418.1692 418.4587 0.0435 -1.0000 -1.0000 0517004 1579651520.90 151.5273 59.9973 32.0000 1.9931 1.9942 418.2200 418.5105 0.0436 -1.0000 -1.0000 0517082 1579651521.00 151.5273 59.9973 32.0000 1.9934 1.9945 418.2939 418.5844 0.0436 -1.0000 -1.0000 0517144 1579651521.10 151.5273 59.9973 32.0000 1.9937 1.9949 418.1742 418.4643 0.0435 -1.0000 -1.0000 0517207 1579651521.20 151.5273 59.9973 32.0000 1.9933 1.9944 418.1079 418.3977 0.0435 -1.0000 -1.0000 0517269 1579651521.30 151.5273 59.9973 32.0000 1.9940 1.9951 418.1097 418.3985 0.0434 -1.0000 -1.0000 0517332 1579651521.40 151.5273 59.9973 32.0000 1.9934 1.9945 418.2062 418.4960 0.0435 -1.0000 -1.0000 0517410 1579651521.50 151.5273 59.9973 32.0000 1.9935 1.9946 418.2852 418.5755 0.0436 -1.0000 -1.0000 0517472 1579651521.60 151.5273 59.9973 32.0000 1.9934 1.9945 418.1389 418.4287 0.0435 -1.0000 -1.0000 0517535 1579651521.70 151.5273 59.9973 32.0000 1.9941 1.9953 418.1395 418.4301 0.0435 -1.0000 -1.0000 0517926 1579651521.80 151.5273 59.9973 32.0000 1.9939 1.9950 418.3051 418.5956 0.0436 -1.0000 -1.0000 0517988 1579651521.90 151.5972 59.9973 32.0000 1.9927 1.9938 418.3471 418.6365 0.0434 -1.0000 -1.0000 0518051 1579651522.00 151.5972 59.9973 32.0000 1.9939 1.9950 418.2694 418.5593 0.0435 -1.0000 -1.0000 0518129 1579651522.10 151.5972 59.9973 32.0000 1.9937 1.9948 418.2840 418.5746 0.0436 -1.0000 -1.0000 0518191 1579651522.20 151.5972 59.9973 32.0000 1.9939 1.9950 418.1561 418.4459 0.0435 -1.0000 -1.0000 0518535 1579651522.30 151.5972 59.9973 32.0000 1.9937 1.9948 418.1740 418.4630 0.0433 -1.0000 -1.0000 0518613 1579651522.40 151.5585 59.9973 32.0000 1.9928 1.9940 418.3588 418.6481 0.0434 -1.0000 -1.0000 0518676 1579651522.50 151.5406 59.9973 32.0000 1.9927 1.9938 418.2845 418.5742 0.0435 -1.0000 -1.0000 0518738 1579651522.60 151.5406 59.9973 32.0000 1.9937 1.9949 418.0753 418.3646 0.0434 -1.0000 -1.0000 0518816 1579651522.70 151.5406 59.9973 32.0000 1.9933 1.9944 418.1052 418.3946 0.0435 -1.0000 -1.0000 0518910 1579651522.80 151.5406 59.9973 32.0000 1.9932 1.9943 418.2331 418.5221 0.0434 -1.0000 -1.0000 0518972 1579651522.90 151.5406 59.9973 32.0000 1.9926 1.9937 418.3494 418.6398 0.0435 -1.0000 -1.0000 0519035 1579651523.00 151.4341 59.9973 32.0000 1.9934 1.9946 418.1876 418.4780 0.0436 -1.0000 -1.0000 0519097 1579651523.10 151.4341 59.9973 32.0000 1.9937 1.9948 418.0705 418.3600 0.0435 -1.0000 -1.0000 0519160 1579651523.20 151.4341 59.9973 32.0000 1.9937 1.9948 418.0682 418.3580 0.0435 -1.0000 -1.0000 0519410 1579651523.30 151.4341 59.9973 32.0000 1.9929 1.9940 418.2355 418.5250 0.0434 -1.0000 -1.0000 0519472 1579651523.40 151.4341 59.9973 32.0000 1.9925 1.9936 418.3821 418.6721 0.0436 -1.0000 -1.0000 0519535 1579651523.50 151.4712 59.9973 32.0000 1.9935 1.9947 418.3076 418.5973 0.0434 -1.0000 -1.0000 0519597 1579651523.60 151.4786 59.9973 32.0000 1.9944 1.9956 418.2112 418.5018 0.0436 -1.0000 -1.0000 0519660 1579651523.70 151.4786 59.9973 32.0000 1.9940 1.9951 418.3395 418.6290 0.0435 -1.0000 -1.0000 0519910 1579651523.80 151.4786 59.9973 32.0000 1.9929 1.9940 418.3340 418.6247 0.0436 -1.0000 -1.0000 0519972 1579651523.90 151.4786 59.9973 32.0000 1.9931 1.9942 418.2429 418.5329 0.0435 -1.0000 -1.0000 0520035 1579651524.00 151.4786 59.9973 32.0000 1.9937 1.9949 418.1360 418.4264 0.0435 -1.0000 -1.0000 0520113 1579651524.10 151.4903 59.9973 32.0000 1.9935 1.9947 418.0804 418.3691 0.0433 -1.0000 -1.0000 0520176 1579651524.20 151.4903 59.9973 32.0000 1.9928 1.9939 418.2880 418.5768 0.0433 -1.0000 -1.0000 0520644 1579651524.30 151.4903 59.9973 32.0000 1.9924 1.9936 418.2679 418.5588 0.0436 -1.0000 -1.0000 0520722 1579651524.40 151.4903 59.9973 32.0000 1.9929 1.9941 418.1810 418.4705 0.0434 -1.0000 -1.0000 0520785 1579651524.50 151.4903 59.9973 32.0000 1.9932 1.9943 418.0993 418.3889 0.0435 -1.0000 -1.0000 0520847 1579651524.60 151.4903 59.9973 32.0000 1.9934 1.9946 418.0954 418.3846 0.0434 -1.0000 -1.0000 0520910 1579651524.70 151.4921 59.9964 32.0000 1.9930 1.9941 418.1639 418.4539 0.0435 -1.0000 -1.0000 0520972 1579651524.80 151.4922 59.9964 32.0000 1.9925 1.9936 418.1598 418.4498 0.0435 -1.0000 -1.0000 0521050 1579651524.90 151.4922 59.9964 32.0000 1.9937 1.9949 418.0582 418.3473 0.0434 -1.0000 -1.0000 0521113 1579651525.00 151.4922 59.9964 32.0000 1.9929 1.9940 418.1825 418.4725 0.0435 -1.0000 -1.0000 0521175 1579651525.10 151.4922 59.9964 32.0000 1.9925 1.9937 418.2886 418.5790 0.0436 -1.0000 -1.0000 0521238 1579651525.20 151.5249 59.9964 32.0000 1.9937 1.9948 418.1830 418.4733 0.0435 -1.0000 -1.0000 0521316 1579651525.30 151.5460 59.9964 32.0000 1.9940 1.9951 418.1490 418.4394 0.0436 -1.0000 -1.0000 0521410 1579651525.40 151.5460 59.9964 32.0000 1.9939 1.9950 418.0326 418.3223 0.0434 -1.0000 -1.0000 0521488 1579651525.50 151.5460 59.9964 32.0000 1.9943 1.9954 418.0316 418.3207 0.0434 -1.0000 -1.0000 0521551 1579651525.60 151.5460 59.9964 32.0000 1.9938 1.9950 418.3680 418.6578 0.0435 -1.0000 -1.0000 0521613 1579651525.70 151.5460 59.9964 32.0000 1.9927 1.9939 418.2858 418.5752 0.0434 -1.0000 -1.0000 0521676 1579651525.80 151.4513 59.9964 32.0000 1.9934 1.9946 418.1913 418.4820 0.0437 -1.0000 -1.0000 0522051 1579651525.90 151.4513 59.9964 32.0000 1.9939 1.9951 418.0808 418.3711 0.0435 -1.0000 -1.0000 0522113 1579651526.00 151.4513 59.9964 32.0000 1.9937 1.9948 418.1768 418.4664 0.0434 -1.0000 -1.0000 0522176 1579651526.10 151.4513 59.9964 32.0000 1.9927 1.9939 418.2771 418.5670 0.0435 -1.0000 -1.0000 0522238 1579651526.20 151.4513 59.9964 32.0000 1.9933 1.9944 418.3687 418.6581 0.0435 -1.0000 -1.0000 0522300 1579651526.30 151.4513 59.9964 32.0000 1.9938 1.9949 418.2439 418.5340 0.0435 -1.0000 -1.0000 0522550 1579651526.40 151.4363 59.9964 32.0000 1.9946 1.9957 418.1092 418.3991 0.0435 -1.0000 -1.0000 0522613 1579651526.50 151.4363 59.9964 32.0000 1.9938 1.9949 418.1515 418.4413 0.0435 -1.0000 -1.0000 0522675 1579651526.60 151.4363 59.9964 32.0000 1.9933 1.9945 418.2507 418.5406 0.0434 -1.0000 -1.0000 0522754 1579651526.70 151.4363 59.9964 32.0000 1.9937 1.9949 418.2698 418.5597 0.0435 -1.0000 -1.0000 0522816 1579651526.80 151.4363 59.9964 32.0000 1.9939 1.9951 418.1349 418.4233 0.0433 -1.0000 -1.0000 0523300 1579651526.90 151.4751 59.9964 32.0000 1.9933 1.9944 418.0639 418.3529 0.0434 -1.0000 -1.0000 0523379 1579651527.00 151.4984 59.9964 32.0000 1.9932 1.9944 418.1999 418.4889 0.0434 -1.0000 -1.0000 0523426 1579651527.10 151.4984 59.9964 32.0000 1.9932 1.9943 418.1416 418.4317 0.0435 -1.0000 -1.0000 0523488 1579651527.20 151.4984 59.9964 32.0000 1.9929 1.9941 418.1350 418.4248 0.0435 -1.0000 -1.0000 0523566 1579651527.30 151.4984 59.9964 32.0000 1.9934 1.9945 418.0924 418.3825 0.0435 -1.0000 -1.0000 0523800 1579651527.40 151.5036 59.9964 32.0000 1.9922 1.9934 418.1802 418.4688 0.0433 -1.0000 -1.0000 0523879 1579651527.50 151.5853 59.9964 32.0000 1.9927 1.9939 418.3086 418.5990 0.0435 -1.0000 -1.0000 0523941 1579651527.60 151.5853 59.9964 32.0000 1.9939 1.9950 418.1991 418.4890 0.0435 -1.0000 -1.0000 0524004 1579651527.70 151.5853 59.9964 32.0000 1.9942 1.9954 418.0561 418.3449 0.0433 -1.0000 -1.0000 0524066 1579651527.80 151.5853 59.9964 32.0000 1.9934 1.9946 417.9626 418.2517 0.0434 -1.0000 -1.0000 0524129 1579651527.90 151.5853 59.9964 32.0000 1.9930 1.9942 418.2290 418.5186 0.0435 -1.0000 -1.0000 0524191 1579651528.00 151.5199 59.9964 32.0000 1.9928 1.9939 418.3134 418.6031 0.0434 -1.0000 -1.0000 0524270 1579651528.10 151.5199 59.9964 32.0000 1.9928 1.9940 418.3754 418.6654 0.0436 -1.0000 -1.0000 0524332 1579651528.20 151.5199 59.9964 32.0000 1.9929 1.9940 418.1727 418.4621 0.0433 -1.0000 -1.0000 0524394 1579651528.30 151.5199 59.9964 32.0000 1.9934 1.9946 418.1477 418.4372 0.0435 -1.0000 -1.0000 0524472 1579651528.40 151.5199 59.9964 32.0000 1.9928 1.9939 418.3886 418.6792 0.0435 -1.0000 -1.0000 0524644 1579651528.50 151.4862 59.9964 32.0000 1.9931 1.9942 418.2284 418.5181 0.0434 -1.0000 -1.0000 0524707 1579651528.60 151.4670 59.9964 32.0000 1.9941 1.9952 418.1067 418.3965 0.0435 -1.0000 -1.0000 0524769 1579651528.70 151.4670 59.9964 32.0000 1.9940 1.9951 418.0708 418.3597 0.0433 -1.0000 -1.0000 0524847 1579651528.80 151.4670 59.9964 32.0000 1.9939 1.9950 418.0737 418.3617 0.0432 -1.0000 -1.0000 0524894 1579651528.90 151.4670 59.9964 32.0000 1.9930 1.9941 418.0978 418.3860 0.0433 -1.0000 -1.0000 0525176 1579651529.00 151.4670 59.9964 32.0000 1.9935 1.9946 418.2701 418.5589 0.0433 -1.0000 -1.0000 0525238 1579651529.10 151.5450 59.9964 32.0000 1.9929 1.9940 418.1514 418.4404 0.0434 -1.0000 -1.0000 0525316 1579651529.20 151.5450 59.9964 32.0000 1.9941 1.9953 418.1158 418.4057 0.0435 -1.0000 -1.0000 0525394 1579651529.30 151.5450 59.9964 32.0000 1.9935 1.9946 418.0938 418.3826 0.0433 -1.0000 -1.0000 0525457 1579651529.40 151.5450 59.9964 32.0000 1.9931 1.9942 418.2858 418.5747 0.0434 -1.0000 -1.0000 0525707 1579651529.50 151.5450 59.9964 32.0000 1.9928 1.9939 418.2260 418.5140 0.0432 -1.0000 -1.0000 0525770 1579651529.60 151.5450 59.9964 32.0000 1.9937 1.9948 418.2801 418.5691 0.0434 -1.0000 -1.0000 0525832 1579651529.70 151.5791 59.9959 32.0000 1.9929 1.9941 418.0768 418.3661 0.0434 -1.0000 -1.0000 0525894 1579651529.80 151.5791 59.9959 32.0000 1.9937 1.9948 418.1105 418.3997 0.0434 -1.0000 -1.0000 0525957 1579651529.90 151.5791 59.9959 32.0000 1.9926 1.9938 418.2914 418.5800 0.0433 -1.0000 -1.0000 0526160 1579651530.00 151.5791 59.9959 32.0000 1.9929 1.9940 418.2447 418.5343 0.0435 -1.0000 -1.0000 0526238 1579651530.10 151.5791 59.9959 32.0000 1.9935 1.9946 418.0803 418.3699 0.0435 -1.0000 -1.0000 0526300 1579651530.20 151.5791 59.9959 32.0000 1.9934 1.9946 418.0363 418.3246 0.0434 -1.0000 -1.0000 0526363 1579651530.30 151.5118 59.9959 32.0000 1.9933 1.9945 418.1644 418.4535 0.0433 -1.0000 -1.0000 0526426 1579651530.40 151.4704 59.9959 32.0000 1.9929 1.9940 418.2551 418.5434 0.0433 -1.0000 -1.0000 0526816 1579651530.50 151.4704 59.9959 32.0000 1.9935 1.9946 418.1624 418.4517 0.0433 -1.0000 -1.0000 0526879 1579651530.60 151.4704 59.9959 32.0000 1.9930 1.9941 418.0237 418.3121 0.0434 -1.0000 -1.0000 0526957 1579651530.70 151.4704 59.9959 32.0000 1.9934 1.9945 418.0818 418.3717 0.0435 -1.0000 -1.0000 0527019 1579651530.80 151.4704 59.9959 32.0000 1.9922 1.9933 418.3476 418.6374 0.0435 -1.0000 -1.0000 0527082 1579651530.90 151.4138 59.9959 32.0000 1.9933 1.9944 418.2540 418.5432 0.0433 -1.0000 -1.0000 0527426 1579651531.00 151.4138 59.9959 32.0000 1.9934 1.9945 418.1622 418.4513 0.0434 -1.0000 -1.0000 0527472 1579651531.10 151.4138 59.9959 32.0000 1.9940 1.9952 418.0716 418.3614 0.0434 -1.0000 -1.0000 0527551 1579651531.20 151.4138 59.9959 32.0000 1.9939 1.9950 418.1463 418.4350 0.0433 -1.0000 -1.0000 0527613 1579651531.30 151.4138 59.9959 32.0000 1.9927 1.9938 418.2460 418.5339 0.0432 -1.0000 -1.0000 0527675 1579651531.40 151.4138 59.9959 32.0000 1.9934 1.9946 418.2703 418.5586 0.0433 -1.0000 -1.0000 0527754 1579651531.50 151.4635 59.9959 32.0000 1.9926 1.9938 418.2182 418.5072 0.0433 -1.0000 -1.0000 0527926 1579651531.60 151.4687 59.9959 32.0000 1.9928 1.9939 418.0972 418.3860 0.0433 -1.0000 -1.0000 0527988 1579651531.70 151.4687 59.9959 32.0000 1.9926 1.9937 418.1495 418.4381 0.0433 -1.0000 -1.0000 0528066 1579651531.80 151.4687 59.9959 32.0000 1.9932 1.9943 418.2982 418.5869 0.0433 -1.0000 -1.0000 0528129 1579651531.90 151.4687 59.9959 32.0000 1.9933 1.9944 418.3183 418.6075 0.0434 -1.0000 -1.0000 0528191 1579651532.00 151.4795 59.9959 32.0000 1.9942 1.9953 418.0937 418.3820 0.0432 -1.0000 -1.0000 0528270 1579651532.10 151.5635 59.9959 32.0000 1.9940 1.9951 417.9880 418.2764 0.0434 -1.0000 -1.0000 0528332 1579651532.20 151.5635 59.9959 32.0000 1.9935 1.9947 418.0207 418.3096 0.0433 -1.0000 -1.0000 0528394 1579651532.30 151.5635 59.9959 32.0000 1.9935 1.9946 418.2158 418.5041 0.0432 -1.0000 -1.0000 0528457 1579651532.40 151.5635 59.9959 32.0000 1.9927 1.9938 418.2991 418.5873 0.0433 -1.0000 -1.0000 0528519 1579651532.50 151.5635 59.9959 32.0000 1.9933 1.9944 418.1849 418.4732 0.0433 -1.0000 -1.0000 0528660 1579651532.60 151.5446 59.9959 32.0000 1.9943 1.9954 418.1048 418.3933 0.0433 -1.0000 -1.0000 0528722 1579651532.70 151.5446 59.9959 32.0000 1.9937 1.9949 418.1887 418.4767 0.0432 -1.0000 -1.0000 0528785 1579651532.80 151.5446 59.9959 32.0000 1.9927 1.9939 418.3306 418.6192 0.0433 -1.0000 -1.0000 0528863 1579651532.90 151.5446 59.9959 32.0000 1.9931 1.9942 418.2182 418.5063 0.0432 -1.0000 -1.0000 0528926 1579651533.00 151.5446 59.9959 32.0000 1.9932 1.9944 418.1997 418.4883 0.0433 -1.0000 -1.0000 0529770 1579651533.10 151.4580 59.9959 32.0000 1.9941 1.9952 418.0399 418.3288 0.0434 -1.0000 -1.0000 0529832 1579651533.20 151.4047 59.9959 32.0000 1.9934 1.9945 418.1144 418.4029 0.0433 -1.0000 -1.0000 0529910 1579651533.30 151.4047 59.9959 32.0000 1.9934 1.9945 418.3221 418.6096 0.0431 -1.0000 -1.0000 0529972 1579651533.40 151.4047 59.9959 32.0000 1.9925 1.9936 418.3817 418.6701 0.0432 -1.0000 -1.0000 0530051 1579651533.50 151.4047 59.9959 32.0000 1.9933 1.9944 418.1609 418.4484 0.0432 -1.0000 -1.0000 0530113 1579651533.60 151.4047 59.9959 32.0000 1.9938 1.9949 418.0247 418.3130 0.0433 -1.0000 -1.0000 0530176 1579651533.70 151.4047 59.9959 32.0000 1.9933 1.9944 418.1987 418.4871 0.0433 -1.0000 -1.0000 0530238 1579651533.80 151.4789 59.9959 32.0000 1.9926 1.9937 418.2624 418.5508 0.0432 -1.0000 -1.0000 0530300 1579651533.90 151.4789 59.9959 32.0000 1.9942 1.9953 418.1437 418.4324 0.0434 -1.0000 -1.0000 0530363 1579651534.00 151.4789 59.9959 32.0000 1.9940 1.9951 418.1035 418.3928 0.0434 -1.0000 -1.0000 0530441 1579651534.10 151.4789 59.9959 32.0000 1.9928 1.9940 418.1495 418.4379 0.0432 -1.0000 -1.0000 0530504 1579651534.20 151.4789 59.9959 32.0000 1.9930 1.9941 418.3035 418.5912 0.0431 -1.0000 -1.0000 0530566 1579651534.30 151.5092 59.9961 32.0000 1.9928 1.9939 418.1550 418.4430 0.0432 -1.0000 -1.0000 0530629 1579651534.40 151.5092 59.9961 32.0000 1.9933 1.9944 418.1524 418.4411 0.0433 -1.0000 -1.0000 0530691 1579651534.50 151.5092 59.9961 32.0000 1.9933 1.9944 418.0325 418.3205 0.0432 -1.0000 -1.0000 0530769 1579651534.60 151.5092 59.9961 32.0000 1.9925 1.9936 418.1633 418.4521 0.0433 -1.0000 -1.0000 0530832 1579651534.70 151.5092 59.9961 32.0000 1.9920 1.9931 418.2401 418.5272 0.0432 -1.0000 -1.0000 0530894 1579651534.80 151.5092 59.9961 32.0000 1.9925 1.9937 418.2749 418.5632 0.0433 -1.0000 -1.0000 0530957 1579651534.90 151.5092 59.9961 32.0000 1.9927 1.9938 418.2760 418.5641 0.0432 -1.0000 -1.0000 0531035 1579651535.00 151.5092 59.9961 32.0000 1.9933 1.9945 418.0167 418.3038 0.0431 -1.0000 -1.0000 0531097 1579651535.10 151.5092 59.9961 32.0000 1.9931 1.9943 418.1125 418.4007 0.0433 -1.0000 -1.0000 0531426 1579651535.20 151.5092 59.9961 32.0000 1.9928 1.9939 418.3036 418.5920 0.0432 -1.0000 -1.0000 0531488 1579651535.30 151.5092 59.9961 32.0000 1.9934 1.9945 418.2741 418.5621 0.0432 -1.0000 -1.0000 0531551 1579651535.40 151.4867 59.9961 32.0000 1.9936 1.9947 418.1089 418.3972 0.0433 -1.0000 -1.0000 0531629 1579651535.50 151.4351 59.9961 32.0000 1.9934 1.9945 418.1160 418.4034 0.0431 -1.0000 -1.0000 0531691 1579651535.60 151.4351 59.9961 32.0000 1.9930 1.9941 418.0195 418.3072 0.0432 -1.0000 -1.0000 0532066 1579651535.70 151.4351 59.9961 32.0000 1.9931 1.9942 418.2397 418.5274 0.0431 -1.0000 -1.0000 0532144 1579651535.80 151.4351 59.9961 32.0000 1.9929 1.9940 418.2590 418.5479 0.0434 -1.0000 -1.0000 0532207 1579651535.90 151.4351 59.9961 32.0000 1.9934 1.9945 418.2227 418.5122 0.0434 -1.0000 -1.0000 0532270 1579651536.00 151.4724 59.9961 32.0000 1.9940 1.9951 418.1504 418.4376 0.0430 -1.0000 -1.0000 0532332 1579651536.10 151.5331 59.9961 32.0000 1.9937 1.9949 418.2537 418.5412 0.0431 -1.0000 -1.0000 0532988 1579651536.20 151.5331 59.9961 32.0000 1.9924 1.9935 418.3719 418.6596 0.0432 -1.0000 -1.0000 0533050 1579651536.30 151.5331 59.9961 32.0000 1.9938 1.9950 418.1477 418.4367 0.0435 -1.0000 -1.0000 0533129 1579651536.40 151.5331 59.9961 32.0000 1.9942 1.9954 418.0989 418.3868 0.0432 -1.0000 -1.0000 0533191 1579651536.50 151.5331 59.9961 32.0000 1.9939 1.9950 418.1307 418.4183 0.0433 -1.0000 -1.0000 0533254 1579651536.60 151.5487 59.9961 32.0000 1.9930 1.9941 418.1596 418.4476 0.0431 -1.0000 -1.0000 0533332 1579651536.70 151.5487 59.9961 32.0000 1.9927 1.9939 418.2901 418.5787 0.0432 -1.0000 -1.0000 0533394 1579651536.80 151.5487 59.9961 32.0000 1.9930 1.9941 418.2939 418.5816 0.0432 -1.0000 -1.0000 0533457 1579651536.90 151.5487 59.9961 32.0000 1.9943 1.9954 418.1538 418.4414 0.0431 -1.0000 -1.0000 0533520 1579651537.00 151.5487 59.9961 32.0000 1.9944 1.9955 418.0445 418.3326 0.0432 -1.0000 -1.0000 0533582 1579651537.10 151.5563 59.9961 32.0000 1.9934 1.9945 418.0904 418.3787 0.0433 -1.0000 -1.0000 0533660 1579651537.20 151.5625 59.9961 32.0000 1.9925 1.9936 418.1751 418.4638 0.0433 -1.0000 -1.0000 0533738 1579651537.30 151.5625 59.9961 32.0000 1.9932 1.9943 418.1460 418.4347 0.0433 -1.0000 -1.0000 0533800 1579651537.40 151.5625 59.9961 32.0000 1.9938 1.9949 418.0718 418.3598 0.0432 -1.0000 -1.0000 0533863 1579651537.50 151.5625 59.9961 32.0000 1.9938 1.9949 418.1043 418.3920 0.0431 -1.0000 -1.0000 0533926 1579651537.60 151.5625 59.9961 32.0000 1.9932 1.9943 418.2359 418.5234 0.0432 -1.0000 -1.0000 0533988 1579651537.70 151.5271 59.9961 32.0000 1.9930 1.9942 418.3255 418.6136 0.0431 -1.0000 -1.0000 0534066 1579651537.80 151.5035 59.9961 32.0000 1.9929 1.9941 418.2136 418.5015 0.0432 -1.0000 -1.0000 0534129 1579651537.90 151.5035 59.9961 32.0000 1.9934 1.9945 418.1872 418.4756 0.0433 -1.0000 -1.0000 0534191 1579651538.00 151.5035 59.9961 32.0000 1.9938 1.9949 418.1164 418.4055 0.0434 -1.0000 -1.0000 0534254 1579651538.10 151.5035 59.9961 32.0000 1.9939 1.9951 418.1922 418.4802 0.0432 -1.0000 -1.0000 0534316 1579651538.20 151.5035 59.9961 32.0000 1.9927 1.9938 418.2364 418.5250 0.0433 -1.0000 -1.0000 0534644 1579651538.30 151.5035 59.9961 32.0000 1.9929 1.9941 418.2494 418.5379 0.0432 -1.0000 -1.0000 0534722 1579651538.40 151.5035 59.9961 32.0000 1.9943 1.9954 418.0987 418.3868 0.0433 -1.0000 -1.0000 0534785 1579651538.50 151.5035 59.9961 32.0000 1.9942 1.9954 418.0259 418.3139 0.0432 -1.0000 -1.0000 0534847 1579651538.60 151.5035 59.9961 32.0000 1.9932 1.9944 418.2532 418.5412 0.0432 -1.0000 -1.0000 0534926 1579651538.70 151.5035 59.9961 32.0000 1.9933 1.9945 418.2940 418.5824 0.0433 -1.0000 -1.0000 0535019 1579651538.80 151.5035 59.9961 32.0000 1.9937 1.9949 418.3354 418.6237 0.0433 -1.0000 -1.0000 0535082 1579651538.90 151.5035 59.9961 32.0000 1.9939 1.9950 418.1387 418.4272 0.0433 -1.0000 -1.0000 0535160 1579651539.00 151.5681 59.9961 32.0000 1.9938 1.9949 418.0679 418.3561 0.0432 -1.0000 -1.0000 0535222 1579651539.10 151.5681 59.9961 32.0000 1.9933 1.9944 418.2105 418.4987 0.0432 -1.0000 -1.0000 0535285 1579651539.20 151.5681 59.9961 32.0000 1.9928 1.9940 418.2994 418.5869 0.0431 -1.0000 -1.0000 0535675 1579651539.30 151.5681 59.9961 32.0000 1.9926 1.9937 418.2661 418.5546 0.0433 -1.0000 -1.0000 0535738 1579651539.40 151.5681 59.9961 32.0000 1.9938 1.9949 418.1264 418.4150 0.0433 -1.0000 -1.0000 0535816 1579651539.50 151.5681 59.9961 32.0000 1.9928 1.9939 418.0876 418.3756 0.0432 -1.0000 -1.0000 0535879 1579651539.60 151.5536 59.9960 32.0000 1.9929 1.9940 418.2864 418.5746 0.0433 -1.0000 -1.0000 0535941 1579651539.70 151.5536 59.9960 32.0000 1.9926 1.9937 418.2746 418.5625 0.0432 -1.0000 -1.0000 0536175 1579651539.80 151.5536 59.9960 32.0000 1.9933 1.9945 418.1619 418.4497 0.0431 -1.0000 -1.0000 0536238 1579651539.90 151.5536 59.9960 32.0000 1.9934 1.9946 418.0300 418.3170 0.0431 -1.0000 -1.0000 0536300 1579651540.00 151.5536 59.9960 32.0000 1.9935 1.9946 418.1257 418.4151 0.0434 -1.0000 -1.0000 0536379 1579651540.10 151.5536 59.9960 32.0000 1.9932 1.9943 418.1823 418.4706 0.0432 -1.0000 -1.0000 0536441 1579651540.20 151.5438 59.9960 32.0000 1.9925 1.9936 418.3411 418.6286 0.0431 -1.0000 -1.0000 0537066 1579651540.30 151.5438 59.9960 32.0000 1.9922 1.9933 418.3306 418.6190 0.0432 -1.0000 -1.0000 0537144 1579651540.40 151.5438 59.9960 32.0000 1.9931 1.9943 418.2116 418.5001 0.0433 -1.0000 -1.0000 0537207 1579651540.50 151.5438 59.9960 32.0000 1.9935 1.9946 418.1052 418.3928 0.0432 -1.0000 -1.0000 0537269 1579651540.60 151.5438 59.9960 32.0000 1.9929 1.9940 418.1795 418.4682 0.0433 -1.0000 -1.0000 0537348 1579651540.70 151.5005 59.9960 32.0000 1.9922 1.9933 418.2913 418.5795 0.0431 -1.0000 -1.0000 0537410 1579651540.80 151.4796 59.9960 32.0000 1.9930 1.9941 418.1131 418.4012 0.0433 -1.0000 -1.0000 0537472 1579651540.90 151.4796 59.9960 32.0000 1.9937 1.9948 418.1138 418.4024 0.0434 -1.0000 -1.0000 0537535 1579651541.00 151.4796 59.9960 32.0000 1.9938 1.9950 418.0773 418.3661 0.0433 -1.0000 -1.0000 0537597 1579651541.10 151.4796 59.9960 32.0000 1.9937 1.9948 418.1588 418.4473 0.0433 -1.0000 -1.0000 0537675 1579651541.20 151.4796 59.9960 32.0000 1.9933 1.9944 418.3645 418.6531 0.0434 -1.0000 -1.0000 0537754 1579651541.30 151.4769 59.9960 32.0000 1.9932 1.9944 418.2361 418.5257 0.0435 -1.0000 -1.0000 0537816 1579651541.40 151.4769 59.9960 32.0000 1.9936 1.9947 418.1745 418.4642 0.0435 -1.0000 -1.0000 0537879 1579651541.50 151.4769 59.9960 32.0000 1.9940 1.9951 418.0695 418.3584 0.0433 -1.0000 -1.0000 0537941 1579651541.60 151.4769 59.9960 32.0000 1.9940 1.9952 418.1133 418.4018 0.0433 -1.0000 -1.0000 0538004 1579651541.70 151.4769 59.9960 32.0000 1.9933 1.9945 418.2969 418.5859 0.0433 -1.0000 -1.0000 0538082 1579651541.80 151.5387 59.9960 32.0000 1.9929 1.9940 418.1730 418.4613 0.0433 -1.0000 -1.0000 0538160 1579651541.90 151.5428 59.9960 32.0000 1.9938 1.9949 418.0562 418.3451 0.0434 -1.0000 -1.0000 0538222 1579651542.00 151.5428 59.9960 32.0000 1.9935 1.9947 418.1329 418.4230 0.0435 -1.0000 -1.0000 0538285 1579651542.10 151.5428 59.9960 32.0000 1.9928 1.9940 418.1927 418.4817 0.0433 -1.0000 -1.0000 0538347 1579651542.20 151.5428 59.9960 32.0000 1.9919 1.9930 418.2544 418.5433 0.0433 -1.0000 -1.0000 0538410 1579651542.30 151.5428 59.9960 32.0000 1.9924 1.9935 418.2778 418.5654 0.0431 -1.0000 -1.0000 0538488 1579651542.40 151.5428 59.9960 32.0000 1.9941 1.9952 418.1551 418.4430 0.0432 -1.0000 -1.0000 0538550 1579651542.50 151.5428 59.9960 32.0000 1.9932 1.9943 418.0634 418.3511 0.0432 -1.0000 -1.0000 0538613 1579651542.60 151.5428 59.9960 32.0000 1.9931 1.9943 418.2511 418.5397 0.0433 -1.0000 -1.0000 0538691 1579651542.70 151.5428 59.9960 32.0000 1.9919 1.9930 418.2534 418.5418 0.0433 -1.0000 -1.0000 0538754 1579651542.80 151.5428 59.9960 32.0000 1.9925 1.9936 418.2496 418.5387 0.0434 -1.0000 -1.0000 0539285 1579651542.90 151.5428 59.9960 32.0000 1.9932 1.9943 418.0143 418.3036 0.0434 -1.0000 -1.0000 0539363 1579651543.00 151.5258 59.9960 32.0000 1.9939 1.9950 418.0257 418.3144 0.0434 -1.0000 -1.0000 0539426 1579651543.10 151.5258 59.9960 32.0000 1.9933 1.9944 418.1567 418.4457 0.0433 -1.0000 -1.0000 0539488 1579651543.20 151.5258 59.9960 32.0000 1.9931 1.9942 418.2401 418.5292 0.0433 -1.0000 -1.0000 0539550 1579651543.30 151.5258 59.9960 32.0000 1.9932 1.9944 418.3169 418.6056 0.0434 -1.0000 -1.0000 0539613 1579651543.40 151.5258 59.9960 32.0000 1.9935 1.9946 418.2413 418.5304 0.0433 -1.0000 -1.0000 0539691 1579651543.50 151.5099 59.9960 32.0000 1.9929 1.9941 417.9780 418.2660 0.0432 -1.0000 -1.0000 0539754 1579651543.60 151.5073 59.9960 32.0000 1.9926 1.9937 418.1031 418.3910 0.0432 -1.0000 -1.0000 0539816 1579651543.70 151.5073 59.9960 32.0000 1.9931 1.9943 418.2640 418.5510 0.0431 -1.0000 -1.0000 0539894 1579651543.80 151.5073 59.9960 32.0000 1.9930 1.9941 418.3246 418.6141 0.0434 -1.0000 -1.0000 0539957 1579651543.90 151.5073 59.9960 32.0000 1.9938 1.9949 418.2438 418.5326 0.0433 -1.0000 -1.0000 0540020 1579651544.00 151.5073 59.9960 32.0000 1.9937 1.9948 418.0612 418.3503 0.0434 -1.0000 -1.0000 0540082 1579651544.10 151.5073 59.9960 32.0000 1.9934 1.9945 418.1270 418.4158 0.0433 -1.0000 -1.0000 0540160 1579651544.20 151.5433 59.9960 32.0000 1.9937 1.9948 418.3031 418.5908 0.0433 -1.0000 -1.0000 0540207 1579651544.30 151.5433 59.9960 32.0000 1.9939 1.9950 418.2255 418.5144 0.0433 -1.0000 -1.0000 0540457 1579651544.40 151.5433 59.9960 32.0000 1.9938 1.9949 418.1269 418.4152 0.0433 -1.0000 -1.0000 0540519 1579651544.50 151.5433 59.9960 32.0000 1.9936 1.9948 418.0388 418.3275 0.0434 -1.0000 -1.0000 0540582 1579651544.60 151.4897 59.9960 32.0000 1.9941 1.9952 418.1498 418.4394 0.0435 -1.0000 -1.0000 0540660 1579651544.70 151.5677 59.9958 32.0000 1.9929 1.9940 418.2765 418.5657 0.0434 -1.0000 -1.0000 0540722 1579651544.80 151.5677 59.9958 32.0000 1.9934 1.9946 418.3100 418.5983 0.0432 -1.0000 -1.0000 0540941 1579651544.90 151.5677 59.9958 32.0000 1.9933 1.9944 418.2788 418.5673 0.0433 -1.0000 -1.0000 0541019 1579651545.00 151.5677 59.9958 32.0000 1.9939 1.9950 418.1996 418.4876 0.0433 -1.0000 -1.0000 0541082 1579651545.10 151.5677 59.9958 32.0000 1.9927 1.9938 418.3065 418.5960 0.0434 -1.0000 -1.0000 0541144 1579651545.20 151.5677 59.9958 32.0000 1.9922 1.9933 418.2563 418.5441 0.0431 -1.0000 -1.0000 0541222 1579651545.30 151.5880 59.9958 32.0000 1.9929 1.9941 418.2637 418.5532 0.0434 -1.0000 -1.0000 0541441 1579651545.40 151.5880 59.9958 32.0000 1.9930 1.9941 418.0960 418.3847 0.0433 -1.0000 -1.0000 0541520 1579651545.50 151.5880 59.9958 32.0000 1.9937 1.9948 418.0521 418.3406 0.0433 -1.0000 -1.0000 0541582 1579651545.60 151.5880 59.9958 32.0000 1.9932 1.9943 418.1866 418.4750 0.0433 -1.0000 -1.0000 0541645 1579651545.70 151.5880 59.9958 32.0000 1.9932 1.9943 418.2630 418.5518 0.0433 -1.0000 -1.0000 0541722 1579651545.80 151.5880 59.9958 32.0000 1.9921 1.9932 418.2153 418.5044 0.0434 -1.0000 -1.0000 0541785 1579651545.90 151.5880 59.9958 32.0000 1.9930 1.9942 418.2379 418.5286 0.0436 -1.0000 -1.0000 0541910 1579651546.00 151.5880 59.9958 32.0000 1.9937 1.9948 418.1640 418.4530 0.0433 -1.0000 -1.0000 0541972 1579651546.10 151.5880 59.9958 32.0000 1.9938 1.9949 418.0386 418.3284 0.0435 -1.0000 -1.0000 0542035 1579651546.20 151.5880 59.9958 32.0000 1.9931 1.9942 418.2407 418.5300 0.0434 -1.0000 -1.0000 0542097 1579651546.30 151.5880 59.9958 32.0000 1.9923 1.9935 418.2401 418.5291 0.0434 -1.0000 -1.0000 0542175 1579651546.40 151.5485 59.9958 32.0000 1.9931 1.9942 418.2033 418.4917 0.0432 -1.0000 -1.0000 0542957 1579651546.50 151.5485 59.9958 32.0000 1.9936 1.9947 418.1092 418.3987 0.0434 -1.0000 -1.0000 0543019 1579651546.60 151.5485 59.9958 32.0000 1.9932 1.9944 418.1582 418.4473 0.0434 -1.0000 -1.0000 0543082 1579651546.70 151.5485 59.9958 32.0000 1.9925 1.9936 418.2692 418.5585 0.0434 -1.0000 -1.0000 0543144 1579651546.80 151.5485 59.9958 32.0000 1.9934 1.9945 418.2604 418.5497 0.0434 -1.0000 -1.0000 0543207 1579651546.90 151.4878 59.9958 32.0000 1.9940 1.9951 418.1745 418.4639 0.0434 -1.0000 -1.0000 0543410 1579651547.00 151.4876 59.9958 32.0000 1.9948 1.9959 418.0633 418.3524 0.0434 -1.0000 -1.0000 0543488 1579651547.10 151.4876 59.9958 32.0000 1.9938 1.9949 418.0922 418.3803 0.0433 -1.0000 -1.0000 0543550 1579651547.20 151.4876 59.9958 32.0000 1.9939 1.9951 418.1419 418.4305 0.0433 -1.0000 -1.0000 0543613 1579651547.30 151.4876 59.9958 32.0000 1.9934 1.9945 418.2258 418.5146 0.0434 -1.0000 -1.0000 0543675 1579651547.40 151.5143 59.9958 32.0000 1.9938 1.9950 418.1290 418.4184 0.0434 -1.0000 -1.0000 0543754 1579651547.50 151.5275 59.9958 32.0000 1.9938 1.9949 418.0731 418.3620 0.0434 -1.0000 -1.0000 0543816 1579651547.60 151.5696 59.9958 32.0000 1.9932 1.9943 418.1522 418.4405 0.0433 -1.0000 -1.0000 0543879 1579651547.70 151.6012 59.9958 32.0000 1.9932 1.9944 418.3249 418.6141 0.0434 -1.0000 -1.0000 0543957 1579651547.80 151.6012 59.9958 32.0000 1.9944 1.9956 418.3316 418.6207 0.0433 -1.0000 -1.0000 0544020 1579651547.90 151.5983 59.9958 32.0000 1.9938 1.9950 418.2563 418.5455 0.0434 -1.0000 -1.0000 0544191 1579651548.00 151.5272 59.9958 32.0000 1.9931 1.9943 418.0258 418.3137 0.0432 -1.0000 -1.0000 0544270 1579651548.10 151.5272 59.9958 32.0000 1.9941 1.9953 418.1912 418.4800 0.0434 -1.0000 -1.0000 0544332 1579651548.20 151.5272 59.9958 32.0000 1.9932 1.9943 418.2051 418.4935 0.0433 -1.0000 -1.0000 0544394 1579651548.30 151.5272 59.9958 32.0000 1.9931 1.9942 418.2436 418.5329 0.0434 -1.0000 -1.0000 0544457 1579651548.40 151.5272 59.9958 32.0000 1.9926 1.9937 418.1310 418.4198 0.0433 -1.0000 -1.0000 0544660 1579651548.50 151.5272 59.9958 32.0000 1.9935 1.9946 417.9850 418.2736 0.0433 -1.0000 -1.0000 0544722 1579651548.60 151.5272 59.9958 32.0000 1.9930 1.9941 418.2702 418.5596 0.0434 -1.0000 -1.0000 0544800 1579651548.70 151.5272 59.9958 32.0000 1.9929 1.9941 418.3101 418.5984 0.0432 -1.0000 -1.0000 0544863 1579651548.80 151.5272 59.9958 32.0000 1.9933 1.9944 418.2763 418.5654 0.0434 -1.0000 -1.0000 0544926 1579651548.90 151.4921 59.9958 32.0000 1.9935 1.9946 418.0429 418.3319 0.0433 -1.0000 -1.0000 0545019 1579651549.00 151.4632 59.9958 32.0000 1.9939 1.9951 418.0592 418.3477 0.0433 -1.0000 -1.0000 0545082 1579651549.10 151.4632 59.9958 32.0000 1.9936 1.9948 418.1067 418.3951 0.0433 -1.0000 -1.0000 0545144 1579651549.20 151.4632 59.9958 32.0000 1.9929 1.9940 418.3105 418.5990 0.0433 -1.0000 -1.0000 0545222 1579651549.30 151.4632 59.9958 32.0000 1.9927 1.9939 418.3827 418.6716 0.0433 -1.0000 -1.0000 0545285 1579651549.40 151.4632 59.9958 32.0000 1.9935 1.9947 418.2819 418.5705 0.0433 -1.0000 -1.0000 0545926 1579651549.50 151.4632 59.9958 32.0000 1.9938 1.9949 418.1119 418.4004 0.0433 -1.0000 -1.0000 0545988 1579651549.60 151.4632 59.9958 32.0000 1.9938 1.9950 418.1966 418.4849 0.0432 -1.0000 -1.0000 0546050 1579651549.70 151.4632 59.9958 32.0000 1.9930 1.9941 418.2703 418.5594 0.0434 -1.0000 -1.0000 0546113 1579651549.80 151.4632 59.9958 32.0000 1.9926 1.9937 418.2732 418.5617 0.0433 -1.0000 -1.0000 0546175 1579651549.90 151.4780 59.9958 32.0000 1.9933 1.9944 418.1740 418.4632 0.0435 -1.0000 -1.0000 0546238 1579651550.00 151.4817 59.9958 32.0000 1.9940 1.9951 418.0743 418.3622 0.0433 -1.0000 -1.0000 0546316 1579651550.10 151.4817 59.9958 32.0000 1.9936 1.9948 418.1064 418.3958 0.0435 -1.0000 -1.0000 0546379 1579651550.20 151.4817 59.9958 32.0000 1.9934 1.9945 418.2184 418.5065 0.0431 -1.0000 -1.0000 0546441 1579651550.30 151.4817 59.9958 32.0000 1.9926 1.9937 418.2683 418.5579 0.0434 -1.0000 -1.0000 0546519 1579651550.40 151.5287 59.9959 32.0000 1.9936 1.9948 418.1992 418.4883 0.0434 -1.0000 -1.0000 0546582 1579651550.50 151.5674 59.9959 32.0000 1.9941 1.9953 418.1289 418.4173 0.0433 -1.0000 -1.0000 0546644 1579651550.60 151.5674 59.9959 32.0000 1.9939 1.9951 418.0970 418.3859 0.0433 -1.0000 -1.0000 0546722 1579651550.70 151.4825 59.9959 32.0000 1.9927 1.9938 418.2971 418.5853 0.0432 -1.0000 -1.0000 0546785 1579651550.80 151.4825 59.9959 32.0000 1.9928 1.9940 418.2194 418.5078 0.0433 -1.0000 -1.0000 0546847 1579651550.90 151.4825 59.9959 32.0000 1.9930 1.9942 418.1062 418.3961 0.0435 -1.0000 -1.0000 0546926 1579651551.00 151.4825 59.9959 32.0000 1.9921 1.9932 418.0850 418.3741 0.0434 -1.0000 -1.0000 0546988 1579651551.10 151.4825 59.9959 32.0000 1.9924 1.9935 418.1295 418.4182 0.0433 -1.0000 -1.0000 0547050 1579651551.20 151.4130 59.9959 32.0000 1.9921 1.9932 418.2198 418.5092 0.0434 -1.0000 -1.0000 0547113 1579651551.30 151.4130 59.9959 32.0000 1.9930 1.9941 418.2444 418.5329 0.0433 -1.0000 -1.0000 0547175 1579651551.40 151.4130 59.9959 32.0000 1.9933 1.9945 418.0762 418.3650 0.0433 -1.0000 -1.0000 0547254 1579651551.50 151.4130 59.9959 32.0000 1.9935 1.9947 418.0591 418.3461 0.0432 -1.0000 -1.0000 0547441 1579651551.60 151.4130 59.9959 32.0000 1.9931 1.9943 418.0417 418.3307 0.0434 -1.0000 -1.0000 0547504 1579651551.70 151.4130 59.9959 32.0000 1.9928 1.9939 418.2989 418.5877 0.0433 -1.0000 -1.0000 0547582 1579651551.80 151.4130 59.9959 32.0000 1.9932 1.9944 418.0745 418.3624 0.0432 -1.0000 -1.0000 0547645 1579651551.90 151.4130 59.9959 32.0000 1.9939 1.9950 418.0574 418.3459 0.0433 -1.0000 -1.0000 0547707 1579651552.00 151.4130 59.9959 32.0000 1.9938 1.9950 418.0614 418.3491 0.0432 -1.0000 -1.0000 0547941 1579651552.10 151.4130 59.9959 32.0000 1.9935 1.9946 418.1636 418.4520 0.0433 -1.0000 -1.0000 0548004 1579651552.20 151.4130 59.9959 32.0000 1.9928 1.9939 418.3663 418.6554 0.0434 -1.0000 -1.0000 0548066 1579651552.30 151.4130 59.9959 32.0000 1.9931 1.9942 418.3348 418.6240 0.0433 -1.0000 -1.0000 0548145 1579651552.40 151.5358 59.9959 32.0000 1.9933 1.9945 418.1472 418.4353 0.0432 -1.0000 -1.0000 0548207 1579651552.50 151.5358 59.9959 32.0000 1.9934 1.9945 418.0008 418.2898 0.0434 -1.0000 -1.0000 0548519 1579651552.60 151.5358 59.9959 32.0000 1.9936 1.9948 418.0471 418.3352 0.0433 -1.0000 -1.0000 0548597 1579651552.70 151.5358 59.9959 32.0000 1.9929 1.9941 418.0696 418.3580 0.0432 -1.0000 -1.0000 0548660 1579651552.80 151.5358 59.9959 32.0000 1.9924 1.9935 418.1742 418.4624 0.0433 -1.0000 -1.0000 0548722 1579651552.90 151.5472 59.9959 32.0000 1.9929 1.9940 418.2451 418.5335 0.0433 -1.0000 -1.0000 0548800 1579651553.00 151.5498 59.9959 32.0000 1.9931 1.9942 418.0506 418.3393 0.0433 -1.0000 -1.0000 0548863 1579651553.10 151.5498 59.9959 32.0000 1.9931 1.9942 418.0058 418.2951 0.0435 -1.0000 -1.0000 0549191 1579651553.20 151.5498 59.9959 32.0000 1.9928 1.9939 418.2426 418.5323 0.0435 -1.0000 -1.0000 0549254 1579651553.30 151.5498 59.9959 32.0000 1.9933 1.9945 418.2286 418.5181 0.0434 -1.0000 -1.0000 0549316 1579651553.40 151.5498 59.9959 32.0000 1.9934 1.9945 418.1659 418.4545 0.0433 -1.0000 -1.0000 0549394 1579651553.50 151.5536 59.9959 32.0000 1.9932 1.9944 417.9751 418.2629 0.0432 -1.0000 -1.0000 0549457 1579651553.60 151.5536 59.9959 32.0000 1.9934 1.9946 418.1509 418.4395 0.0434 -1.0000 -1.0000 0549675 1579651553.70 151.5536 59.9959 32.0000 1.9931 1.9943 418.2878 418.5765 0.0433 -1.0000 -1.0000 0549754 1579651553.80 151.4238 59.9959 32.0000 1.9932 1.9943 418.2776 418.5660 0.0433 -1.0000 -1.0000 0549816 1579651553.90 151.4238 59.9959 32.0000 1.9933 1.9945 418.1758 418.4641 0.0433 -1.0000 -1.0000 0549879 1579651554.00 151.4238 59.9959 32.0000 1.9939 1.9950 418.2287 418.5180 0.0435 -1.0000 -1.0000 0549957 1579651554.10 151.4238 59.9959 32.0000 1.9936 1.9947 418.3118 418.6006 0.0433 -1.0000 -1.0000 0550175 1579651554.20 151.4238 59.9959 32.0000 1.9936 1.9947 418.2745 418.5630 0.0433 -1.0000 -1.0000 0550238 1579651554.30 151.4810 59.9959 32.0000 1.9941 1.9952 418.1461 418.4345 0.0432 -1.0000 -1.0000 0550316 1579651554.40 151.4810 59.9959 32.0000 1.9939 1.9950 418.0010 418.2903 0.0434 -1.0000 -1.0000 0550379 1579651554.50 151.4875 59.9959 32.0000 1.9936 1.9948 418.0660 418.3541 0.0433 -1.0000 -1.0000 0550441 1579651554.60 151.5632 59.9959 32.0000 1.9933 1.9944 418.2852 418.5738 0.0433 -1.0000 -1.0000 0550675 1579651554.70 151.5632 59.9959 32.0000 1.9931 1.9942 418.3154 418.6038 0.0433 -1.0000 -1.0000 0550738 1579651554.80 151.5632 59.9959 32.0000 1.9937 1.9948 418.2087 418.4972 0.0432 -1.0000 -1.0000 0550800 1579651554.90 151.5632 59.9959 32.0000 1.9933 1.9944 418.0630 418.3511 0.0432 -1.0000 -1.0000 0550879 1579651555.00 151.5632 59.9959 32.0000 1.9934 1.9945 418.0629 418.3511 0.0433 -1.0000 -1.0000 0550941 1579651555.10 151.5005 59.9959 32.0000 1.9933 1.9944 418.1495 418.4381 0.0433 -1.0000 -1.0000 0551175 1579651555.20 151.5005 59.9959 32.0000 1.9931 1.9942 418.1905 418.4790 0.0432 -1.0000 -1.0000 0551238 1579651555.30 151.5005 59.9959 32.0000 1.9933 1.9945 418.1934 418.4814 0.0433 -1.0000 -1.0000 0551300 1579651555.40 151.5005 59.9959 32.0000 1.9932 1.9943 418.0707 418.3594 0.0433 -1.0000 -1.0000 0551379 1579651555.50 151.5005 59.9959 32.0000 1.9933 1.9944 418.1166 418.4043 0.0431 -1.0000 -1.0000 0551441 1579651555.60 151.5005 59.9959 32.0000 1.9930 1.9941 418.3475 418.6365 0.0433 -1.0000 -1.0000 0551691 1579651555.70 151.5005 59.9959 32.0000 1.9923 1.9935 418.3387 418.6268 0.0432 -1.0000 -1.0000 0551754 1579651555.80 151.5006 59.9959 32.0000 1.9936 1.9947 418.2806 418.5697 0.0434 -1.0000 -1.0000 0551816 1579651555.90 151.5010 59.9959 32.0000 1.9940 1.9951 418.0792 418.3682 0.0433 -1.0000 -1.0000 0551879 1579651556.00 151.5010 59.9959 32.0000 1.9943 1.9954 418.0581 418.3464 0.0433 -1.0000 -1.0000 0551957 1579651556.10 151.5010 59.9959 32.0000 1.9939 1.9951 418.1529 418.4416 0.0433 -1.0000 -1.0000 0552238 1579651556.20 151.5010 59.9959 32.0000 1.9939 1.9950 418.2012 418.4897 0.0433 -1.0000 -1.0000 0552300 1579651556.30 151.4725 59.9959 32.0000 1.9942 1.9954 418.0579 418.3465 0.0433 -1.0000 -1.0000 0552363 1579651556.40 151.4714 59.9959 32.0000 1.9940 1.9951 418.0421 418.3309 0.0433 -1.0000 -1.0000 0552425 1579651556.50 151.4714 59.9959 32.0000 1.9940 1.9951 418.1154 418.4037 0.0433 -1.0000 -1.0000 0552488 1579651556.60 151.4714 59.9959 32.0000 1.9927 1.9938 418.2459 418.5349 0.0434 -1.0000 -1.0000 0553285 1579651556.70 151.5016 59.9959 32.0000 1.9932 1.9943 418.2618 418.5506 0.0433 -1.0000 -1.0000 0553347 1579651556.80 151.5016 59.9959 32.0000 1.9940 1.9952 418.2914 418.5802 0.0433 -1.0000 -1.0000 0553426 1579651556.90 151.5016 59.9959 32.0000 1.9935 1.9947 418.2057 418.4942 0.0433 -1.0000 -1.0000 0553504 1579651557.00 151.5016 59.9959 32.0000 1.9940 1.9951 418.0153 418.3023 0.0431 -1.0000 -1.0000 0553566 1579651557.10 151.5016 59.9959 32.0000 1.9939 1.9950 418.0164 418.3044 0.0432 -1.0000 -1.0000 0553629 1579651557.20 151.5016 59.9959 32.0000 1.9933 1.9945 418.1191 418.4070 0.0432 -1.0000 -1.0000 0553707 1579651557.30 151.5668 59.9959 32.0000 1.9927 1.9939 418.2270 418.5160 0.0434 -1.0000 -1.0000 0553770 1579651557.40 151.5668 59.9959 32.0000 1.9934 1.9945 418.1302 418.4190 0.0433 -1.0000 -1.0000 0553848 1579651557.50 151.5668 59.9959 32.0000 1.9941 1.9953 418.1638 418.4530 0.0434 -1.0000 -1.0000 0553910 1579651557.60 151.5668 59.9959 32.0000 1.9928 1.9940 418.2800 418.5695 0.0434 -1.0000 -1.0000 0553972 1579651557.70 151.5668 59.9959 32.0000 1.9933 1.9945 418.2506 418.5390 0.0433 -1.0000 -1.0000 0554050 1579651557.80 151.5397 59.9959 32.0000 1.9930 1.9941 418.1420 418.4313 0.0435 -1.0000 -1.0000 0554113 1579651557.90 151.5397 59.9959 32.0000 1.9933 1.9944 418.0361 418.3240 0.0433 -1.0000 -1.0000 0554175 1579651558.00 151.5397 59.9959 32.0000 1.9937 1.9948 418.0419 418.3307 0.0433 -1.0000 -1.0000 0554254 1579651558.10 151.5397 59.9959 32.0000 1.9936 1.9947 418.2328 418.5208 0.0432 -1.0000 -1.0000 0554316 1579651558.20 151.5397 59.9959 32.0000 1.9923 1.9934 418.2995 418.5882 0.0433 -1.0000 -1.0000 0554379 1579651558.30 151.5031 59.9959 32.0000 1.9933 1.9944 418.2435 418.5321 0.0432 -1.0000 -1.0000 0554441 1579651558.40 151.4889 59.9959 32.0000 1.9942 1.9953 418.2023 418.4899 0.0431 -1.0000 -1.0000 0554504 1579651558.50 151.4889 59.9959 32.0000 1.9939 1.9950 418.1330 418.4216 0.0433 -1.0000 -1.0000 0554566 1579651558.60 151.4889 59.9959 32.0000 1.9933 1.9945 418.2600 418.5472 0.0431 -1.0000 -1.0000 0554644 1579651558.70 151.4889 59.9959 32.0000 1.9923 1.9935 418.2920 418.5803 0.0433 -1.0000 -1.0000 0555488 1579651558.80 151.4889 59.9959 32.0000 1.9937 1.9948 418.2468 418.5356 0.0433 -1.0000 -1.0000 0555550 1579651558.90 151.4889 59.9959 32.0000 1.9937 1.9949 418.1094 418.3978 0.0433 -1.0000 -1.0000 0555629 1579651559.00 151.4889 59.9959 32.0000 1.9931 1.9942 418.2372 418.5256 0.0432 -1.0000 -1.0000 0555691 1579651559.10 151.4889 59.9959 32.0000 1.9929 1.9940 418.2143 418.5025 0.0433 -1.0000 -1.0000 0555754 1579651559.20 151.4889 59.9959 32.0000 1.9934 1.9946 418.2974 418.5862 0.0433 -1.0000 -1.0000 0555832 1579651559.30 151.4889 59.9959 32.0000 1.9934 1.9945 418.1458 418.4348 0.0435 -1.0000 -1.0000 0555894 1579651559.40 151.5281 59.9959 32.0000 1.9944 1.9955 418.1575 418.4461 0.0433 -1.0000 -1.0000 0555972 1579651559.50 151.5400 59.9959 32.0000 1.9940 1.9951 418.0360 418.3250 0.0433 -1.0000 -1.0000 0556035 1579651559.60 151.5400 59.9959 32.0000 1.9938 1.9949 418.2145 418.5024 0.0432 -1.0000 -1.0000 0556098 1579651559.70 151.5400 59.9959 32.0000 1.9932 1.9943 418.3049 418.5937 0.0434 -1.0000 -1.0000 0556441 1579651559.80 151.5400 59.9959 32.0000 1.9941 1.9953 418.2031 418.4916 0.0433 -1.0000 -1.0000 0556504 1579651559.90 151.5400 59.9959 32.0000 1.9937 1.9948 418.1427 418.4317 0.0434 -1.0000 -1.0000 0556566 1579651560.00 151.5385 59.9959 32.0000 1.9929 1.9940 418.2428 418.5305 0.0431 -1.0000 -1.0000 0556644 1579651560.10 151.5381 59.9958 32.0000 1.9929 1.9941 418.2871 418.5764 0.0433 -1.0000 -1.0000 0556707 1579651560.20 151.5381 59.9958 32.0000 1.9928 1.9939 418.2928 418.5818 0.0434 -1.0000 -1.0000 0556769 1579651560.30 151.5381 59.9958 32.0000 1.9931 1.9942 418.1371 418.4258 0.0433 -1.0000 -1.0000 0556847 1579651560.40 151.5381 59.9958 32.0000 1.9934 1.9945 418.1177 418.4068 0.0434 -1.0000 -1.0000 0556910 1579651560.50 151.5381 59.9958 32.0000 1.9933 1.9945 418.1467 418.4367 0.0435 -1.0000 -1.0000 0556972 1579651560.60 151.5381 59.9958 32.0000 1.9925 1.9937 418.1004 418.3881 0.0432 -1.0000 -1.0000 0557050 1579651560.70 151.4615 59.9958 32.0000 1.9932 1.9943 418.1240 418.4128 0.0433 -1.0000 -1.0000 0557113 1579651560.80 151.4615 59.9958 32.0000 1.9935 1.9947 418.0221 418.3109 0.0434 -1.0000 -1.0000 0557175 1579651560.90 151.4615 59.9958 32.0000 1.9929 1.9941 417.9979 418.2869 0.0434 -1.0000 -1.0000 0557254 1579651561.00 151.4615 59.9958 32.0000 1.9929 1.9940 418.1643 418.4532 0.0433 -1.0000 -1.0000 0557300 1579651561.10 151.4615 59.9958 32.0000 1.9930 1.9941 418.2793 418.5677 0.0433 -1.0000 -1.0000 0557379 1579651561.20 151.4633 59.9958 32.0000 1.9928 1.9940 418.2434 418.5311 0.0432 -1.0000 -1.0000 0557441 1579651561.30 151.4642 59.9958 32.0000 1.9938 1.9949 418.1322 418.4208 0.0434 -1.0000 -1.0000 0557504 1579651561.40 151.4642 59.9958 32.0000 1.9933 1.9944 418.0596 418.3485 0.0433 -1.0000 -1.0000 0557582 1579651561.50 151.4642 59.9958 32.0000 1.9924 1.9936 418.2561 418.5439 0.0432 -1.0000 -1.0000 0557645 1579651561.60 151.4642 59.9958 32.0000 1.9925 1.9936 418.3092 418.5984 0.0434 -1.0000 -1.0000 0557707 1579651561.70 151.4642 59.9958 32.0000 1.9929 1.9940 418.2125 418.5013 0.0432 -1.0000 -1.0000 0557785 1579651561.80 151.4642 59.9958 32.0000 1.9937 1.9948 418.0922 418.3802 0.0432 -1.0000 -1.0000 0557848 1579651561.90 151.4727 59.9958 32.0000 1.9923 1.9935 418.2120 418.4998 0.0432 -1.0000 -1.0000 0557910 1579651562.00 151.5028 59.9958 32.0000 1.9920 1.9932 418.3220 418.6105 0.0433 -1.0000 -1.0000 0557988 1579651562.10 151.5028 59.9958 32.0000 1.9924 1.9936 418.3511 418.6391 0.0432 -1.0000 -1.0000 0558050 1579651562.20 151.5028 59.9958 32.0000 1.9934 1.9946 418.1439 418.4328 0.0433 -1.0000 -1.0000 0558113 1579651562.30 151.5028 59.9958 32.0000 1.9937 1.9948 418.0504 418.3383 0.0432 -1.0000 -1.0000 0558175 1579651562.40 151.5028 59.9958 32.0000 1.9935 1.9946 418.0890 418.3775 0.0433 -1.0000 -1.0000 0558238 1579651562.50 151.5488 59.9958 32.0000 1.9931 1.9942 418.2617 418.5497 0.0432 -1.0000 -1.0000 0558300 1579651562.60 151.5488 59.9958 32.0000 1.9935 1.9947 418.3677 418.6559 0.0432 -1.0000 -1.0000 0558379 1579651562.70 151.5488 59.9958 32.0000 1.9930 1.9941 418.1054 418.3953 0.0435 -1.0000 -1.0000 0558441 1579651562.80 151.5488 59.9958 32.0000 1.9931 1.9943 418.0323 418.3214 0.0434 -1.0000 -1.0000 0559441 1579651562.90 151.5488 59.9958 32.0000 1.9937 1.9949 418.1817 418.4704 0.0433 -1.0000 -1.0000 0559504 1579651563.00 151.5362 59.9958 32.0000 1.9932 1.9944 418.2707 418.5601 0.0434 -1.0000 -1.0000 0559566 1579651563.10 151.4915 59.9958 32.0000 1.9934 1.9946 418.1713 418.4600 0.0434 -1.0000 -1.0000 0559629 1579651563.20 151.4915 59.9958 32.0000 1.9941 1.9953 418.0728 418.3618 0.0433 -1.0000 -1.0000 0559707 1579651563.30 151.4915 59.9958 32.0000 1.9933 1.9945 418.2036 418.4918 0.0432 -1.0000 -1.0000 0559770 1579651563.40 151.4915 59.9958 32.0000 1.9930 1.9941 418.3100 418.5983 0.0432 -1.0000 -1.0000 0559848 1579651563.50 151.4915 59.9958 32.0000 1.9935 1.9947 418.2416 418.5298 0.0433 -1.0000 -1.0000 0559910 1579651563.60 151.4746 59.9958 32.0000 1.9937 1.9949 418.1192 418.4074 0.0432 -1.0000 -1.0000 0559972 1579651563.70 151.4746 59.9958 32.0000 1.9938 1.9950 418.1546 418.4431 0.0432 -1.0000 -1.0000 0600050 1579651563.80 151.4746 59.9958 32.0000 1.9934 1.9945 418.2066 418.4944 0.0432 -1.0000 -1.0000 0600113 1579651563.90 151.4746 59.9958 32.0000 1.9927 1.9938 418.2905 418.5791 0.0433 -1.0000 -1.0000 0600176 1579651564.00 151.4746 59.9958 32.0000 1.9931 1.9942 418.2523 418.5402 0.0432 -1.0000 -1.0000 0600238 1579651564.10 151.4859 59.9958 32.0000 1.9937 1.9948 418.1817 418.4699 0.0432 -1.0000 -1.0000 0600300 1579651564.20 151.4976 59.9958 32.0000 1.9934 1.9945 418.2668 418.5552 0.0433 -1.0000 -1.0000 0600363 1579651564.30 151.4976 59.9958 32.0000 1.9932 1.9944 418.3233 418.6113 0.0432 -1.0000 -1.0000 0600441 1579651564.40 151.4976 59.9958 32.0000 1.9928 1.9939 418.2809 418.5693 0.0432 -1.0000 -1.0000 0600504 1579651564.50 151.4976 59.9958 32.0000 1.9938 1.9950 418.1206 418.4083 0.0432 -1.0000 -1.0000 0600566 1579651564.60 151.4976 59.9958 32.0000 1.9936 1.9947 418.0823 418.3696 0.0431 -1.0000 -1.0000 0600644 1579651564.70 151.5662 59.9964 32.0000 1.9932 1.9944 418.1817 418.4702 0.0433 -1.0000 -1.0000 0600707 1579651564.80 151.5662 59.9964 32.0000 1.9927 1.9938 418.2634 418.5520 0.0433 -1.0000 -1.0000 0601550 1579651564.90 151.5662 59.9964 32.0000 1.9932 1.9944 418.1791 418.4670 0.0432 -1.0000 -1.0000 0601629 1579651565.00 151.5662 59.9964 32.0000 1.9930 1.9942 418.1420 418.4301 0.0432 -1.0000 -1.0000 0601691 1579651565.10 151.5662 59.9964 32.0000 1.9940 1.9952 418.0342 418.3217 0.0431 -1.0000 -1.0000 0601754 1579651565.20 151.5299 59.9964 32.0000 1.9936 1.9947 418.1566 418.4453 0.0433 -1.0000 -1.0000 0601816 1579651565.30 151.4589 59.9964 32.0000 1.9929 1.9940 418.3204 418.6092 0.0433 -1.0000 -1.0000 0601879 1579651565.40 151.4589 59.9964 32.0000 1.9934 1.9946 418.2117 418.5003 0.0434 -1.0000 -1.0000 0601957 1579651565.50 151.4589 59.9964 32.0000 1.9934 1.9946 418.0907 418.3785 0.0431 -1.0000 -1.0000 0602019 1579651565.60 151.4589 59.9964 32.0000 1.9926 1.9937 418.1406 418.4283 0.0432 -1.0000 -1.0000 0602082 1579651565.70 151.4589 59.9964 32.0000 1.9924 1.9935 418.2123 418.5006 0.0433 -1.0000 -1.0000 0602160 1579651565.80 151.4589 59.9964 32.0000 1.9926 1.9938 418.3218 418.6101 0.0433 -1.0000 -1.0000 0602207 1579651565.90 151.4350 59.9964 32.0000 1.9923 1.9934 418.2632 418.5521 0.0433 -1.0000 -1.0000 0602285 1579651566.00 151.4350 59.9964 32.0000 1.9936 1.9947 418.0719 418.3600 0.0432 -1.0000 -1.0000 0602347 1579651566.10 151.4350 59.9964 32.0000 1.9933 1.9945 418.0797 418.3673 0.0432 -1.0000 -1.0000 0602410 1579651566.20 151.4350 59.9964 32.0000 1.9928 1.9939 418.1130 418.4008 0.0432 -1.0000 -1.0000 0602488 1579651566.30 151.4350 59.9964 32.0000 1.9931 1.9942 418.2352 418.5232 0.0432 -1.0000 -1.0000 0602550 1579651566.40 151.4307 59.9964 32.0000 1.9938 1.9949 418.1690 418.4576 0.0433 -1.0000 -1.0000 0602660 1579651566.50 151.4305 59.9964 32.0000 1.9937 1.9949 418.1381 418.4263 0.0433 -1.0000 -1.0000 0602722 1579651566.60 151.4305 59.9964 32.0000 1.9932 1.9943 418.1943 418.4829 0.0433 -1.0000 -1.0000 0602800 1579651566.70 151.4305 59.9964 32.0000 1.9931 1.9942 418.3437 418.6309 0.0431 -1.0000 -1.0000 0602863 1579651566.80 151.4305 59.9964 32.0000 1.9934 1.9945 418.3472 418.6359 0.0433 -1.0000 -1.0000 0602925 1579651566.90 151.4491 59.9964 32.0000 1.9932 1.9944 418.1684 418.4564 0.0432 -1.0000 -1.0000 0602988 1579651567.00 151.5480 59.9964 32.0000 1.9934 1.9946 418.1601 418.4494 0.0433 -1.0000 -1.0000 0603066 1579651567.10 151.5480 59.9964 32.0000 1.9938 1.9949 418.1390 418.4270 0.0432 -1.0000 -1.0000 0603113 1579651567.20 151.5480 59.9964 32.0000 1.9932 1.9944 418.2906 418.5786 0.0432 -1.0000 -1.0000 0603191 1579651567.30 151.5480 59.9964 32.0000 1.9930 1.9942 418.4477 418.7357 0.0432 -1.0000 -1.0000 0603254 1579651567.40 151.5480 59.9964 32.0000 1.9939 1.9951 418.3414 418.6289 0.0431 -1.0000 -1.0000 0603801 1579651567.50 151.5313 59.9964 32.0000 1.9929 1.9940 418.1737 418.4613 0.0432 -1.0000 -1.0000 0603863 1579651567.60 151.5313 59.9964 32.0000 1.9930 1.9941 418.2177 418.5051 0.0431 -1.0000 -1.0000 0603941 1579651567.70 151.5313 59.9964 32.0000 1.9928 1.9940 418.3225 418.6102 0.0431 -1.0000 -1.0000 0604019 1579651567.80 151.5313 59.9964 32.0000 1.9930 1.9941 418.2860 418.5735 0.0431 -1.0000 -1.0000 0604082 1579651567.90 151.5313 59.9964 32.0000 1.9929 1.9941 418.1270 418.4144 0.0431 -1.0000 -1.0000 0604144 1579651568.00 151.4748 59.9964 32.0000 1.9944 1.9956 418.0736 418.3603 0.0431 -1.0000 -1.0000 0604223 1579651568.10 151.4501 59.9964 32.0000 1.9934 1.9946 418.0701 418.3581 0.0432 -1.0000 -1.0000 0604285 1579651568.20 151.4501 59.9964 32.0000 1.9925 1.9936 418.2563 418.5435 0.0431 -1.0000 -1.0000 0604347 1579651568.30 151.4501 59.9964 32.0000 1.9925 1.9936 418.3302 418.6168 0.0430 -1.0000 -1.0000 0604425 1579651568.40 151.4501 59.9964 32.0000 1.9932 1.9943 418.2348 418.5215 0.0431 -1.0000 -1.0000 0604551 1579651568.50 151.4501 59.9964 32.0000 1.9938 1.9949 418.1123 418.4003 0.0432 -1.0000 -1.0000 0604613 1579651568.60 151.4501 59.9964 32.0000 1.9936 1.9947 418.2098 418.4976 0.0432 -1.0000 -1.0000 0604675 1579651568.70 151.5043 59.9964 32.0000 1.9928 1.9939 418.3653 418.6532 0.0432 -1.0000 -1.0000 0604754 1579651568.80 151.5043 59.9964 32.0000 1.9929 1.9941 418.3069 418.5945 0.0431 -1.0000 -1.0000 0604816 1579651568.90 151.5043 59.9964 32.0000 1.9940 1.9951 418.1925 418.4792 0.0430 -1.0000 -1.0000 0605191 1579651569.00 151.5043 59.9964 32.0000 1.9942 1.9953 418.1773 418.4657 0.0433 -1.0000 -1.0000 0605254 1579651569.10 151.5043 59.9964 32.0000 1.9936 1.9948 418.1697 418.4574 0.0431 -1.0000 -1.0000 0605316 1579651569.20 151.5692 59.9964 32.0000 1.9928 1.9939 418.3492 418.6365 0.0431 -1.0000 -1.0000 0605394 1579651569.30 151.5869 59.9964 32.0000 1.9929 1.9940 418.4302 418.7176 0.0431 -1.0000 -1.0000 0605457 1579651569.40 151.5869 59.9964 32.0000 1.9939 1.9950 418.1835 418.4711 0.0432 -1.0000 -1.0000 0605925 1579651569.50 151.5869 59.9964 32.0000 1.9934 1.9945 418.1455 418.4325 0.0430 -1.0000 -1.0000 0605988 1579651569.60 151.5869 59.9964 32.0000 1.9940 1.9951 418.0723 418.3600 0.0432 -1.0000 -1.0000 0606145 1579651569.70 151.5847 59.9964 32.0000 1.9938 1.9949 418.1878 418.4752 0.0431 -1.0000 -1.0000 0606207 1579651569.80 151.4918 59.9967 32.0000 1.9926 1.9938 418.3228 418.6093 0.0429 -1.0000 -1.0000 0606270 1579651569.90 151.4918 59.9967 32.0000 1.9926 1.9937 418.1191 418.4052 0.0430 -1.0000 -1.0000 0606332 1579651570.00 151.4918 59.9967 32.0000 1.9931 1.9942 418.0897 418.3774 0.0431 -1.0000 -1.0000 0606410 1579651570.10 151.4918 59.9967 32.0000 1.9931 1.9943 418.1263 418.4130 0.0430 -1.0000 -1.0000 0606472 1579651570.20 151.4918 59.9967 32.0000 1.9925 1.9936 418.3211 418.6077 0.0430 -1.0000 -1.0000 0606535 1579651570.30 151.4918 59.9967 32.0000 1.9918 1.9929 418.2286 418.5144 0.0429 -1.0000 -1.0000 0606613 1579651570.40 151.4623 59.9967 32.0000 1.9930 1.9942 418.2866 418.5728 0.0430 -1.0000 -1.0000 0606675 1579651570.50 151.4454 59.9967 32.0000 1.9938 1.9949 418.0735 418.3603 0.0430 -1.0000 -1.0000 0606738 1579651570.60 151.4454 59.9967 32.0000 1.9932 1.9943 418.0552 418.3411 0.0430 -1.0000 -1.0000 0606816 1579651570.70 151.4454 59.9967 32.0000 1.9931 1.9943 418.1140 418.4018 0.0432 -1.0000 -1.0000 0606879 1579651570.80 151.4454 59.9967 32.0000 1.9925 1.9937 418.2865 418.5729 0.0430 -1.0000 -1.0000 0606941 1579651570.90 151.4454 59.9967 32.0000 1.9935 1.9946 418.1708 418.4581 0.0431 -1.0000 -1.0000 0607004 1579651571.00 151.4503 59.9967 32.0000 1.9936 1.9948 418.1250 418.4121 0.0431 -1.0000 -1.0000 0607191 1579651571.10 151.4503 59.9967 32.0000 1.9930 1.9941 418.1085 418.3957 0.0431 -1.0000 -1.0000 0607254 1579651571.20 151.4503 59.9967 32.0000 1.9928 1.9939 418.2721 418.5585 0.0429 -1.0000 -1.0000 0607316 1579651571.30 151.4503 59.9967 32.0000 1.9933 1.9945 418.2788 418.5660 0.0432 -1.0000 -1.0000 0607379 1579651571.40 151.4503 59.9967 32.0000 1.9931 1.9943 418.1632 418.4496 0.0429 -1.0000 -1.0000 0607457 1579651571.50 151.4836 59.9967 32.0000 1.9933 1.9944 418.0171 418.3032 0.0430 -1.0000 -1.0000 0607691 1579651571.60 151.5079 59.9967 32.0000 1.9936 1.9947 418.1778 418.4646 0.0430 -1.0000 -1.0000 0607754 1579651571.70 151.5079 59.9967 32.0000 1.9929 1.9940 418.3637 418.6502 0.0430 -1.0000 -1.0000 0607816 1579651571.80 151.5079 59.9967 32.0000 1.9929 1.9940 418.3335 418.6203 0.0430 -1.0000 -1.0000 0607879 1579651571.90 151.5079 59.9967 32.0000 1.9931 1.9943 418.2791 418.5659 0.0430 -1.0000 -1.0000 0607941 1579651572.00 151.5079 59.9967 32.0000 1.9930 1.9942 418.0954 418.3826 0.0431 -1.0000 -1.0000 0608207 1579651572.10 151.5898 59.9967 32.0000 1.9928 1.9939 418.1391 418.4260 0.0430 -1.0000 -1.0000 0608254 1579651572.20 151.5905 59.9967 32.0000 1.9925 1.9936 418.2222 418.5093 0.0431 -1.0000 -1.0000 0608332 1579651572.30 151.5905 59.9967 32.0000 1.9929 1.9940 418.2274 418.5146 0.0430 -1.0000 -1.0000 0608394 1579651572.40 151.5905 59.9967 32.0000 1.9929 1.9940 418.2044 418.4912 0.0430 -1.0000 -1.0000 0608457 1579651572.50 151.5905 59.9967 32.0000 1.9938 1.9949 418.0899 418.3767 0.0430 -1.0000 -1.0000 0608988 1579651572.60 151.5491 59.9967 32.0000 1.9932 1.9943 418.1165 418.4025 0.0429 -1.0000 -1.0000 0609066 1579651572.70 151.4793 59.9967 32.0000 1.9920 1.9931 418.2569 418.5429 0.0429 -1.0000 -1.0000 0609129 1579651572.80 151.4793 59.9967 32.0000 1.9923 1.9934 418.3487 418.6353 0.0430 -1.0000 -1.0000 0609191 1579651572.90 151.4793 59.9967 32.0000 1.9927 1.9938 418.1774 418.4649 0.0431 -1.0000 -1.0000 0609254 1579651573.00 151.4793 59.9967 32.0000 1.9937 1.9948 418.1266 418.4136 0.0431 -1.0000 -1.0000 0609457 1579651573.10 151.4791 59.9967 32.0000 1.9930 1.9942 418.2910 418.5785 0.0431 -1.0000 -1.0000 0609520 1579651573.20 151.4470 59.9967 32.0000 1.9928 1.9939 418.4213 418.7093 0.0431 -1.0000 -1.0000 0609582 1579651573.30 151.4470 59.9967 32.0000 1.9923 1.9934 418.3473 418.6339 0.0431 -1.0000 -1.0000 0609645 1579651573.40 151.4470 59.9967 32.0000 1.9932 1.9944 418.1977 418.4845 0.0430 -1.0000 -1.0000 0609722 1579651573.50 151.4470 59.9967 32.0000 1.9931 1.9943 418.1907 418.4777 0.0430 -1.0000 -1.0000 0609785 1579651573.60 151.4470 59.9967 32.0000 1.9928 1.9939 418.2412 418.5270 0.0428 -1.0000 -1.0000 0609848 1579651573.70 151.4826 59.9967 32.0000 1.9930 1.9941 418.3000 418.5868 0.0431 -1.0000 -1.0000 0609925 1579651573.80 151.4826 59.9967 32.0000 1.9928 1.9939 418.3310 418.6182 0.0431 -1.0000 -1.0000 0609988 1579651573.90 151.4826 59.9967 32.0000 1.9926 1.9938 418.1740 418.4615 0.0431 -1.0000 -1.0000 0610051 1579651574.00 151.4826 59.9967 32.0000 1.9939 1.9950 418.0943 418.3801 0.0429 -1.0000 -1.0000 0610113 1579651574.10 151.4826 59.9967 32.0000 1.9935 1.9946 418.0944 418.3803 0.0430 -1.0000 -1.0000 0610660 1579651574.20 151.4826 59.9967 32.0000 1.9936 1.9947 418.1989 418.4849 0.0428 -1.0000 -1.0000 0610722 1579651574.30 151.5744 59.9967 32.0000 1.9929 1.9941 418.3677 418.6541 0.0430 -1.0000 -1.0000 0610801 1579651574.40 151.5744 59.9967 32.0000 1.9933 1.9944 418.2116 418.4981 0.0431 -1.0000 -1.0000 0610863 1579651574.50 151.5744 59.9967 32.0000 1.9946 1.9957 418.0664 418.3536 0.0431 -1.0000 -1.0000 0610925 1579651574.60 151.5744 59.9967 32.0000 1.9938 1.9949 418.1210 418.4070 0.0429 -1.0000 -1.0000 0611004 1579651574.70 151.5744 59.9967 32.0000 1.9929 1.9940 418.3352 418.6220 0.0430 -1.0000 -1.0000 0611066 1579651574.80 151.5376 59.9957 32.0000 1.9926 1.9937 418.3493 418.6359 0.0430 -1.0000 -1.0000 0611129 1579651574.90 151.5376 59.9957 32.0000 1.9932 1.9943 418.1247 418.4120 0.0431 -1.0000 -1.0000 0611207 1579651575.00 151.5376 59.9957 32.0000 1.9933 1.9944 418.1007 418.3872 0.0430 -1.0000 -1.0000 0611269 1579651575.10 151.5376 59.9957 32.0000 1.9937 1.9948 418.2861 418.5725 0.0429 -1.0000 -1.0000 0611332 1579651575.20 151.5376 59.9957 32.0000 1.9928 1.9939 418.3579 418.6441 0.0429 -1.0000 -1.0000 0611410 1579651575.30 151.5376 59.9957 32.0000 1.9932 1.9943 418.1269 418.4124 0.0428 -1.0000 -1.0000 0611472 1579651575.40 151.4289 59.9957 32.0000 1.9930 1.9942 418.2252 418.5107 0.0428 -1.0000 -1.0000 0611551 1579651575.50 151.4219 59.9957 32.0000 1.9929 1.9940 418.2836 418.5695 0.0429 -1.0000 -1.0000 0611613 1579651575.60 151.4219 59.9957 32.0000 1.9925 1.9936 418.4457 418.7333 0.0431 -1.0000 -1.0000 0611675 1579651575.70 151.4219 59.9957 32.0000 1.9933 1.9944 418.2365 418.5234 0.0431 -1.0000 -1.0000 0611754 1579651575.80 151.4219 59.9957 32.0000 1.9935 1.9947 418.1244 418.4120 0.0432 -1.0000 -1.0000 0611816 1579651575.90 151.4219 59.9957 32.0000 1.9929 1.9941 418.1692 418.4550 0.0428 -1.0000 -1.0000 0611879 1579651576.00 151.4281 59.9957 32.0000 1.9924 1.9936 418.3359 418.6223 0.0430 -1.0000 -1.0000 0611957 1579651576.10 151.4875 59.9957 32.0000 1.9939 1.9950 418.2357 418.5227 0.0430 -1.0000 -1.0000 0612472 1579651576.20 151.4875 59.9957 32.0000 1.9944 1.9956 418.2399 418.5257 0.0429 -1.0000 -1.0000 0612535 1579651576.30 151.4875 59.9957 32.0000 1.9936 1.9947 418.1228 418.4090 0.0430 -1.0000 -1.0000 0612613 1579651576.40 151.4875 59.9957 32.0000 1.9935 1.9946 418.1915 418.4780 0.0429 -1.0000 -1.0000 0612675 1579651576.50 151.4875 59.9957 32.0000 1.9929 1.9941 418.1073 418.3939 0.0430 -1.0000 -1.0000 0612738 1579651576.60 151.5103 59.9957 32.0000 1.9931 1.9942 418.1512 418.4379 0.0430 -1.0000 -1.0000 0613488 1579651576.70 151.5103 59.9957 32.0000 1.9942 1.9953 418.1300 418.4162 0.0430 -1.0000 -1.0000 0613551 1579651576.80 151.5103 59.9957 32.0000 1.9938 1.9949 418.1390 418.4257 0.0430 -1.0000 -1.0000 0613613 1579651576.90 151.5103 59.9957 32.0000 1.9930 1.9941 418.3292 418.6163 0.0431 -1.0000 -1.0000 0613691 1579651577.00 151.5103 59.9957 32.0000 1.9933 1.9944 418.3921 418.6784 0.0429 -1.0000 -1.0000 0613754 1579651577.10 151.5103 59.9957 32.0000 1.9931 1.9942 418.2674 418.5535 0.0429 -1.0000 -1.0000 0613816 1579651577.20 151.5316 59.9957 32.0000 1.9930 1.9941 418.1432 418.4299 0.0430 -1.0000 -1.0000 0613894 1579651577.30 151.5316 59.9957 32.0000 1.9934 1.9945 418.1031 418.3895 0.0429 -1.0000 -1.0000 0613957 1579651577.40 151.5316 59.9957 32.0000 1.9929 1.9940 418.2649 418.5512 0.0430 -1.0000 -1.0000 0614020 1579651577.50 151.5316 59.9957 32.0000 1.9922 1.9933 418.2963 418.5830 0.0431 -1.0000 -1.0000 0614082 1579651577.60 151.5316 59.9957 32.0000 1.9929 1.9940 418.1609 418.4479 0.0430 -1.0000 -1.0000 0614145 1579651577.70 151.4863 59.9957 32.0000 1.9936 1.9948 418.0650 418.3510 0.0429 -1.0000 -1.0000 0614222 1579651577.80 151.4863 59.9957 32.0000 1.9934 1.9946 418.2679 418.5542 0.0430 -1.0000 -1.0000 0614285 1579651577.90 151.4863 59.9957 32.0000 1.9934 1.9945 418.3745 418.6618 0.0431 -1.0000 -1.0000 0614347 1579651578.00 151.4863 59.9957 32.0000 1.9934 1.9945 418.3941 418.6811 0.0430 -1.0000 -1.0000 0614425 1579651578.10 151.4863 59.9957 32.0000 1.9937 1.9948 418.2747 418.5616 0.0431 -1.0000 -1.0000 0614488 1579651578.20 151.4863 59.9957 32.0000 1.9941 1.9953 418.2233 418.5110 0.0432 -1.0000 -1.0000 0614550 1579651578.30 151.4703 59.9957 32.0000 1.9942 1.9953 418.1551 418.4419 0.0431 -1.0000 -1.0000 0614613 1579651578.40 151.4703 59.9957 32.0000 1.9935 1.9947 418.3475 418.6356 0.0431 -1.0000 -1.0000 0614675 1579651578.50 151.4703 59.9957 32.0000 1.9928 1.9940 418.3402 418.6266 0.0429 -1.0000 -1.0000 0614738 1579651578.60 151.4703 59.9957 32.0000 1.9938 1.9949 418.3441 418.6311 0.0430 -1.0000 -1.0000 0614816 1579651578.70 151.4703 59.9957 32.0000 1.9945 1.9956 418.2420 418.5285 0.0430 -1.0000 -1.0000 0614879 1579651578.80 151.4703 59.9957 32.0000 1.9934 1.9945 418.3482 418.6351 0.0430 -1.0000 -1.0000 0614941 1579651578.90 151.5075 59.9957 32.0000 1.9936 1.9947 418.3122 418.6002 0.0433 -1.0000 -1.0000 0615019 1579651579.00 151.5075 59.9957 32.0000 1.9943 1.9955 418.1422 418.4291 0.0431 -1.0000 -1.0000 0615082 1579651579.10 151.5075 59.9957 32.0000 1.9939 1.9950 418.1176 418.4048 0.0431 -1.0000 -1.0000 0615144 1579651579.20 151.5075 59.9957 32.0000 1.9936 1.9947 418.1626 418.4509 0.0433 -1.0000 -1.0000 0615332 1579651579.30 151.5075 59.9957 32.0000 1.9936 1.9947 418.2408 418.5278 0.0430 -1.0000 -1.0000 0615394 1579651579.40 151.5075 59.9957 32.0000 1.9926 1.9937 418.3362 418.6225 0.0430 -1.0000 -1.0000 0615472 1579651579.50 151.5539 59.9957 32.0000 1.9937 1.9948 418.1880 418.4755 0.0431 -1.0000 -1.0000 0615535 1579651579.60 151.5539 59.9957 32.0000 1.9939 1.9950 418.1317 418.4184 0.0431 -1.0000 -1.0000 0615613 1579651579.70 151.5539 59.9957 32.0000 1.9936 1.9947 418.0721 418.3596 0.0432 -1.0000 -1.0000 0615941 1579651579.80 151.5539 59.9957 32.0000 1.9934 1.9946 418.2832 418.5702 0.0431 -1.0000 -1.0000 0616004 1579651579.90 151.5539 59.9957 32.0000 1.9935 1.9947 418.2051 418.4931 0.0432 -1.0000 -1.0000 0616066 1579651580.00 151.5460 59.9957 32.0000 1.9940 1.9951 418.0734 418.3604 0.0431 -1.0000 -1.0000 0616145 1579651580.10 151.4727 59.9957 32.0000 1.9936 1.9947 418.1236 418.4101 0.0430 -1.0000 -1.0000 0616285 1579651580.20 151.4727 59.9957 32.0000 1.9926 1.9938 418.2875 418.5743 0.0430 -1.0000 -1.0000 0616472 1579651580.30 151.4727 59.9957 32.0000 1.9923 1.9934 418.3273 418.6141 0.0431 -1.0000 -1.0000 0616535 1579651580.40 151.4727 59.9957 32.0000 1.9935 1.9946 418.2595 418.5458 0.0429 -1.0000 -1.0000 0616597 1579651580.50 151.4727 59.9957 32.0000 1.9936 1.9948 418.0868 418.3742 0.0431 -1.0000 -1.0000 0616675 1579651580.60 151.4513 59.9957 32.0000 1.9927 1.9938 418.1813 418.4685 0.0432 -1.0000 -1.0000 0616754 1579651580.70 151.4513 59.9957 32.0000 1.9928 1.9940 418.3259 418.6145 0.0433 -1.0000 -1.0000 0616816 1579651580.80 151.4513 59.9957 32.0000 1.9927 1.9939 418.3594 418.6474 0.0432 -1.0000 -1.0000 0616941 1579651580.90 151.4513 59.9957 32.0000 1.9932 1.9943 418.3349 418.6225 0.0431 -1.0000 -1.0000 0617004 1579651581.00 151.4513 59.9957 32.0000 1.9939 1.9950 418.1601 418.4471 0.0431 -1.0000 -1.0000 0617066 1579651581.10 151.5001 59.9957 32.0000 1.9940 1.9951 418.2272 418.5151 0.0432 -1.0000 -1.0000 0617129 1579651581.20 151.5301 59.9957 32.0000 1.9927 1.9938 418.3637 418.6515 0.0432 -1.0000 -1.0000 0617207 1579651581.30 151.5301 59.9957 32.0000 1.9931 1.9942 418.2981 418.5861 0.0432 -1.0000 -1.0000 0617425 1579651581.40 151.5301 59.9957 32.0000 1.9937 1.9948 418.1335 418.4211 0.0431 -1.0000 -1.0000 0617504 1579651581.50 151.5301 59.9957 32.0000 1.9943 1.9954 418.0924 418.3794 0.0431 -1.0000 -1.0000 0617566 1579651581.60 151.5301 59.9957 32.0000 1.9932 1.9944 418.1750 418.4625 0.0431 -1.0000 -1.0000 0617629 1579651581.70 151.5385 59.9957 32.0000 1.9922 1.9933 418.2703 418.5577 0.0431 -1.0000 -1.0000 0617707 1579651581.80 151.5385 59.9957 32.0000 1.9931 1.9942 418.3452 418.6326 0.0431 -1.0000 -1.0000 0617941 1579651581.90 151.5385 59.9957 32.0000 1.9937 1.9948 418.1298 418.4186 0.0433 -1.0000 -1.0000 0618004 1579651582.00 151.5385 59.9957 32.0000 1.9936 1.9947 418.1076 418.3940 0.0429 -1.0000 -1.0000 0618066 1579651582.10 151.5385 59.9957 32.0000 1.9937 1.9949 418.2644 418.5513 0.0431 -1.0000 -1.0000 0618129 1579651582.20 151.5531 59.9957 32.0000 1.9916 1.9928 418.3163 418.6043 0.0432 -1.0000 -1.0000 0618191 1579651582.30 151.5531 59.9957 32.0000 1.9931 1.9942 418.2495 418.5377 0.0432 -1.0000 -1.0000 0618941 1579651582.40 151.5531 59.9957 32.0000 1.9936 1.9947 418.1375 418.4247 0.0430 -1.0000 -1.0000 0619004 1579651582.50 151.5531 59.9957 32.0000 1.9932 1.9943 418.2666 418.5539 0.0431 -1.0000 -1.0000 0619066 1579651582.60 151.5531 59.9957 32.0000 1.9932 1.9943 418.3315 418.6196 0.0432 -1.0000 -1.0000 0619144 1579651582.70 151.5531 59.9957 32.0000 1.9930 1.9942 418.3707 418.6585 0.0431 -1.0000 -1.0000 0619207 1579651582.80 151.4373 59.9957 32.0000 1.9936 1.9948 418.2349 418.5230 0.0432 -1.0000 -1.0000 0619269 1579651582.90 151.4373 59.9957 32.0000 1.9934 1.9945 418.2347 418.5218 0.0431 -1.0000 -1.0000 0619348 1579651583.00 151.4373 59.9957 32.0000 1.9928 1.9939 418.2488 418.5362 0.0431 -1.0000 -1.0000 0619394 1579651583.10 151.4373 59.9957 32.0000 1.9929 1.9940 418.4009 418.6887 0.0432 -1.0000 -1.0000 0619472 1579651583.20 151.4373 59.9957 32.0000 1.9930 1.9941 418.2974 418.5851 0.0432 -1.0000 -1.0000 0619535 1579651583.30 151.4388 59.9957 32.0000 1.9939 1.9951 418.1528 418.4413 0.0433 -1.0000 -1.0000 0619722 1579651583.40 151.4389 59.9957 32.0000 1.9934 1.9945 418.1125 418.4000 0.0431 -1.0000 -1.0000 0619785 1579651583.50 151.4389 59.9957 32.0000 1.9926 1.9937 418.1728 418.4597 0.0430 -1.0000 -1.0000 0619848 1579651583.60 151.4389 59.9957 32.0000 1.9924 1.9935 418.3081 418.5950 0.0431 -1.0000 -1.0000 0619910 1579651583.70 151.4389 59.9957 32.0000 1.9931 1.9943 418.4167 418.7033 0.0430 -1.0000 -1.0000 0619988 1579651583.80 151.4597 59.9957 32.0000 1.9936 1.9948 418.2692 418.5580 0.0433 -1.0000 -1.0000 0620050 1579651583.90 151.5394 59.9957 32.0000 1.9934 1.9945 418.1257 418.4139 0.0432 -1.0000 -1.0000 0620113 1579651584.00 151.5394 59.9957 32.0000 1.9930 1.9942 418.3448 418.6329 0.0432 -1.0000 -1.0000 0620191 1579651584.10 151.5394 59.9957 32.0000 1.9929 1.9941 418.3705 418.6591 0.0432 -1.0000 -1.0000 0620254 1579651584.20 151.5394 59.9957 32.0000 1.9928 1.9940 418.3904 418.6784 0.0433 -1.0000 -1.0000 0620316 1579651584.30 151.5394 59.9957 32.0000 1.9937 1.9948 418.1869 418.4748 0.0432 -1.0000 -1.0000 0620394 1579651584.40 151.5380 59.9957 32.0000 1.9932 1.9943 418.2524 418.5405 0.0432 -1.0000 -1.0000 0620582 1579651584.50 151.5380 59.9957 32.0000 1.9926 1.9937 418.2711 418.5586 0.0431 -1.0000 -1.0000 0620644 1579651584.60 151.5380 59.9957 32.0000 1.9926 1.9937 418.3994 418.6872 0.0432 -1.0000 -1.0000 0620722 1579651584.70 151.5380 59.9957 32.0000 1.9928 1.9939 418.2513 418.5387 0.0431 -1.0000 -1.0000 0620785 1579651584.80 151.5380 59.9957 32.0000 1.9933 1.9944 418.1419 418.4298 0.0433 -1.0000 -1.0000 0620847 1579651584.90 151.5064 59.9958 32.0000 1.9934 1.9945 418.0038 418.2910 0.0431 -1.0000 -1.0000 0621082 1579651585.00 151.4495 59.9961 32.0000 1.9933 1.9944 418.1205 418.4079 0.0432 -1.0000 -1.0000 0621144 1579651585.10 151.4495 59.9961 32.0000 1.9932 1.9944 418.2804 418.5685 0.0432 -1.0000 -1.0000 0621207 1579651585.20 151.4495 59.9961 32.0000 1.9929 1.9940 418.3015 418.5893 0.0432 -1.0000 -1.0000 0621285 1579651585.30 151.4495 59.9961 32.0000 1.9929 1.9940 418.2464 418.5336 0.0431 -1.0000 -1.0000 0621348 1579651585.40 151.4495 59.9961 32.0000 1.9932 1.9943 418.0894 418.3777 0.0433 -1.0000 -1.0000 0621691 1579651585.50 151.4212 59.9961 32.0000 1.9932 1.9944 418.3479 418.6356 0.0431 -1.0000 -1.0000 0621754 1579651585.60 151.4212 59.9961 32.0000 1.9934 1.9946 418.3035 418.5916 0.0432 -1.0000 -1.0000 0621816 1579651585.70 151.4212 59.9961 32.0000 1.9931 1.9943 418.2103 418.4985 0.0432 -1.0000 -1.0000 0621879 1579651585.80 151.4212 59.9961 32.0000 1.9936 1.9947 418.0539 418.3414 0.0431 -1.0000 -1.0000 0621941 1579651585.90 151.4212 59.9961 32.0000 1.9933 1.9944 418.2738 418.5622 0.0432 -1.0000 -1.0000 0622425 1579651586.00 151.4495 59.9961 32.0000 1.9920 1.9931 418.3578 418.6454 0.0431 -1.0000 -1.0000 0622504 1579651586.10 151.5157 59.9961 32.0000 1.9924 1.9935 418.3272 418.6166 0.0435 -1.0000 -1.0000 0622566 1579651586.20 151.5157 59.9961 32.0000 1.9934 1.9945 418.2243 418.5113 0.0431 -1.0000 -1.0000 0622629 1579651586.30 151.5157 59.9961 32.0000 1.9933 1.9944 418.1259 418.4136 0.0432 -1.0000 -1.0000 0622691 1579651586.40 151.5157 59.9961 32.0000 1.9933 1.9944 418.2104 418.4978 0.0431 -1.0000 -1.0000 0622769 1579651586.50 151.5157 59.9961 32.0000 1.9931 1.9942 418.3398 418.6269 0.0431 -1.0000 -1.0000 0622832 1579651586.60 151.5385 59.9961 32.0000 1.9925 1.9937 418.2518 418.5399 0.0432 -1.0000 -1.0000 0622894 1579651586.70 151.5385 59.9961 32.0000 1.9930 1.9941 418.0904 418.3778 0.0431 -1.0000 -1.0000 0622957 1579651586.80 151.5385 59.9961 32.0000 1.9939 1.9950 417.9867 418.2740 0.0431 -1.0000 -1.0000 0623019 1579651586.90 151.5385 59.9961 32.0000 1.9936 1.9947 418.2277 418.5149 0.0431 -1.0000 -1.0000 0623097 1579651587.00 151.5385 59.9961 32.0000 1.9927 1.9938 418.3828 418.6696 0.0430 -1.0000 -1.0000 0623160 1579651587.10 151.5485 59.9961 32.0000 1.9924 1.9935 418.3151 418.6028 0.0431 -1.0000 -1.0000 0623222 1579651587.20 151.5503 59.9961 32.0000 1.9932 1.9944 418.1115 418.3990 0.0432 -1.0000 -1.0000 0623300 1579651587.30 151.5503 59.9961 32.0000 1.9931 1.9942 418.1277 418.4160 0.0433 -1.0000 -1.0000 0623363 1579651587.40 151.5503 59.9961 32.0000 1.9925 1.9937 418.1974 418.4848 0.0432 -1.0000 -1.0000 0623441 1579651587.50 151.5503 59.9961 32.0000 1.9936 1.9947 418.3278 418.6164 0.0433 -1.0000 -1.0000 0623504 1579651587.60 151.5503 59.9961 32.0000 1.9932 1.9944 418.3558 418.6436 0.0431 -1.0000 -1.0000 0623566 1579651587.70 151.4270 59.9961 32.0000 1.9929 1.9940 418.1936 418.4810 0.0431 -1.0000 -1.0000 0623645 1579651587.80 151.4270 59.9961 32.0000 1.9928 1.9939 418.1271 418.4148 0.0432 -1.0000 -1.0000 0623707 1579651587.90 151.4270 59.9961 32.0000 1.9925 1.9936 418.2218 418.5101 0.0433 -1.0000 -1.0000 0623769 1579651588.00 151.4270 59.9961 32.0000 1.9926 1.9937 418.3857 418.6733 0.0432 -1.0000 -1.0000 0623941 1579651588.10 151.4270 59.9961 32.0000 1.9935 1.9946 418.2607 418.5488 0.0431 -1.0000 -1.0000 0624004 1579651588.20 151.4270 59.9961 32.0000 1.9938 1.9950 418.1691 418.4558 0.0430 -1.0000 -1.0000 0624066 1579651588.30 151.4953 59.9961 32.0000 1.9930 1.9941 418.3149 418.6028 0.0432 -1.0000 -1.0000 0624145 1579651588.40 151.4953 59.9961 32.0000 1.9932 1.9943 418.3921 418.6805 0.0432 -1.0000 -1.0000 0624207 1579651588.50 151.4953 59.9961 32.0000 1.9937 1.9948 418.2579 418.5452 0.0430 -1.0000 -1.0000 0624738 1579651588.60 151.4953 59.9961 32.0000 1.9939 1.9950 418.1080 418.3951 0.0431 -1.0000 -1.0000 0624800 1579651588.70 151.4953 59.9961 32.0000 1.9936 1.9948 418.1650 418.4523 0.0431 -1.0000 -1.0000 0624863 1579651588.80 151.4953 59.9961 32.0000 1.9933 1.9944 418.2115 418.4985 0.0431 -1.0000 -1.0000 0624925 1579651588.90 151.5835 59.9961 32.0000 1.9930 1.9941 418.2201 418.5083 0.0433 -1.0000 -1.0000 0625004 1579651589.00 151.5835 59.9961 32.0000 1.9936 1.9948 418.1773 418.4653 0.0432 -1.0000 -1.0000 0625175 1579651589.10 151.5835 59.9961 32.0000 1.9942 1.9953 418.0928 418.3802 0.0431 -1.0000 -1.0000 0625238 1579651589.20 151.5835 59.9961 32.0000 1.9933 1.9944 418.2398 418.5273 0.0432 -1.0000 -1.0000 0625316 1579651589.30 151.5835 59.9961 32.0000 1.9923 1.9934 418.2846 418.5725 0.0431 -1.0000 -1.0000 0625379 1579651589.40 151.5011 59.9961 32.0000 1.9925 1.9937 418.3988 418.6859 0.0430 -1.0000 -1.0000 0625457 1579651589.50 151.5011 59.9961 32.0000 1.9923 1.9934 418.2585 418.5447 0.0430 -1.0000 -1.0000 0625691 1579651589.60 151.5011 59.9961 32.0000 1.9935 1.9946 418.0898 418.3775 0.0432 -1.0000 -1.0000 0625754 1579651589.70 151.5011 59.9961 32.0000 1.9930 1.9941 418.1961 418.4833 0.0430 -1.0000 -1.0000 0625816 1579651589.80 151.5011 59.9961 32.0000 1.9925 1.9937 418.4393 418.7267 0.0431 -1.0000 -1.0000 0625879 1579651589.90 151.4988 59.9963 32.0000 1.9927 1.9939 418.4767 418.7635 0.0430 -1.0000 -1.0000 0625941 1579651590.00 151.4974 59.9964 32.0000 1.9931 1.9942 418.1761 418.4628 0.0431 -1.0000 -1.0000 0626020 1579651590.10 151.4974 59.9964 32.0000 1.9940 1.9951 418.1694 418.4562 0.0430 -1.0000 -1.0000 0626238 1579651590.20 151.4974 59.9964 32.0000 1.9929 1.9941 418.3442 418.6316 0.0431 -1.0000 -1.0000 0626300 1579651590.30 151.4974 59.9964 32.0000 1.9933 1.9944 418.3741 418.6605 0.0429 -1.0000 -1.0000 0626379 1579651590.40 151.4974 59.9964 32.0000 1.9946 1.9957 418.2997 418.5875 0.0432 -1.0000 -1.0000 0626441 1579651590.50 151.4974 59.9964 32.0000 1.9940 1.9951 418.2002 418.4875 0.0431 -1.0000 -1.0000 0626504 1579651590.60 151.4585 59.9964 32.0000 1.9940 1.9951 418.2134 418.5009 0.0432 -1.0000 -1.0000 0626800 1579651590.70 151.4585 59.9964 32.0000 1.9935 1.9946 418.4348 418.7219 0.0431 -1.0000 -1.0000 0626863 1579651590.80 151.4585 59.9964 32.0000 1.9935 1.9947 418.3382 418.6259 0.0431 -1.0000 -1.0000 0626925 1579651590.90 151.4585 59.9964 32.0000 1.9935 1.9947 418.2739 418.5622 0.0433 -1.0000 -1.0000 0626988 1579651591.00 151.4585 59.9964 32.0000 1.9938 1.9950 418.1425 418.4304 0.0432 -1.0000 -1.0000 0627050 1579651591.10 151.5587 59.9964 32.0000 1.9943 1.9954 418.2366 418.5244 0.0432 -1.0000 -1.0000 0627441 1579651591.20 151.5587 59.9964 32.0000 1.9927 1.9939 418.3787 418.6668 0.0432 -1.0000 -1.0000 0627504 1579651591.30 151.5587 59.9964 32.0000 1.9936 1.9948 418.4152 418.7022 0.0431 -1.0000 -1.0000 0627566 1579651591.40 151.5587 59.9964 32.0000 1.9934 1.9945 418.3159 418.6039 0.0432 -1.0000 -1.0000 0627645 1579651591.50 151.5587 59.9964 32.0000 1.9944 1.9955 418.1170 418.4044 0.0431 -1.0000 -1.0000 0627707 1579651591.60 151.5587 59.9964 32.0000 1.9928 1.9940 418.2451 418.5325 0.0431 -1.0000 -1.0000 0627801 1579651591.70 151.5735 59.9964 32.0000 1.9927 1.9938 418.2294 418.5165 0.0431 -1.0000 -1.0000 0627879 1579651591.80 151.5735 59.9964 32.0000 1.9932 1.9944 418.3823 418.6698 0.0432 -1.0000 -1.0000 0627941 1579651591.90 151.5735 59.9964 32.0000 1.9936 1.9948 418.2437 418.5324 0.0432 -1.0000 -1.0000 0628004 1579651592.00 151.5735 59.9964 32.0000 1.9935 1.9946 418.1679 418.4551 0.0431 -1.0000 -1.0000 0628082 1579651592.10 151.5735 59.9964 32.0000 1.9933 1.9944 418.2079 418.4963 0.0433 -1.0000 -1.0000 0628300 1579651592.20 151.5555 59.9964 32.0000 1.9931 1.9942 418.2498 418.5374 0.0432 -1.0000 -1.0000 0628363 1579651592.30 151.5555 59.9964 32.0000 1.9934 1.9945 418.2628 418.5505 0.0431 -1.0000 -1.0000 0628441 1579651592.40 151.5555 59.9964 32.0000 1.9932 1.9943 418.2388 418.5258 0.0431 -1.0000 -1.0000 0628504 1579651592.50 151.5555 59.9964 32.0000 1.9945 1.9956 418.1431 418.4299 0.0431 -1.0000 -1.0000 0628566 1579651592.60 151.5555 59.9964 32.0000 1.9936 1.9948 418.2863 418.5749 0.0432 -1.0000 -1.0000 0628644 1579651592.70 151.5114 59.9964 32.0000 1.9934 1.9945 418.3215 418.6091 0.0431 -1.0000 -1.0000 0628707 1579651592.80 151.4850 59.9964 32.0000 1.9934 1.9946 418.3372 418.6232 0.0430 -1.0000 -1.0000 0628769 1579651592.90 151.4850 59.9964 32.0000 1.9936 1.9947 418.2656 418.5533 0.0432 -1.0000 -1.0000 0628832 1579651593.00 151.4850 59.9964 32.0000 1.9943 1.9955 418.1260 418.4136 0.0431 -1.0000 -1.0000 0628910 1579651593.10 151.4850 59.9964 32.0000 1.9941 1.9952 418.1955 418.4828 0.0431 -1.0000 -1.0000 0629191 1579651593.20 151.4850 59.9964 32.0000 1.9929 1.9940 418.2983 418.5862 0.0432 -1.0000 -1.0000 0629254 1579651593.30 151.4603 59.9964 32.0000 1.9927 1.9938 418.3572 418.6441 0.0430 -1.0000 -1.0000 0629332 1579651593.40 151.4603 59.9964 32.0000 1.9932 1.9943 418.2067 418.4941 0.0431 -1.0000 -1.0000 0629395 1579651593.50 151.4603 59.9964 32.0000 1.9935 1.9947 418.0788 418.3663 0.0431 -1.0000 -1.0000 0629457 1579651593.60 151.4603 59.9964 32.0000 1.9933 1.9944 418.1585 418.4437 0.0427 -1.0000 -1.0000 0629550 1579651593.70 151.4603 59.9964 32.0000 1.9925 1.9936 418.2965 418.5829 0.0430 -1.0000 -1.0000 0629629 1579651593.80 151.4985 59.9964 32.0000 1.9925 1.9936 418.3803 418.6677 0.0431 -1.0000 -1.0000 0629691 1579651593.90 151.5346 59.9964 32.0000 1.9928 1.9940 418.3285 418.6160 0.0431 -1.0000 -1.0000 0629754 1579651594.00 151.5346 59.9964 32.0000 1.9936 1.9947 418.1660 418.4525 0.0430 -1.0000 -1.0000 0629816 1579651594.10 151.5346 59.9964 32.0000 1.9922 1.9933 418.1467 418.4331 0.0430 -1.0000 -1.0000 0630722 1579651594.20 151.5346 59.9964 32.0000 1.9927 1.9939 418.2815 418.5682 0.0430 -1.0000 -1.0000 0630785 1579651594.30 151.5346 59.9964 32.0000 1.9926 1.9937 418.3495 418.6364 0.0431 -1.0000 -1.0000 0630847 1579651594.40 151.4875 59.9964 32.0000 1.9927 1.9938 418.2794 418.5668 0.0431 -1.0000 -1.0000 0630910 1579651594.50 151.4875 59.9964 32.0000 1.9932 1.9943 418.1466 418.4337 0.0431 -1.0000 -1.0000 0630972 1579651594.60 151.4875 59.9964 32.0000 1.9929 1.9940 418.2098 418.4972 0.0431 -1.0000 -1.0000 0631050 1579651594.70 151.4875 59.9964 32.0000 1.9936 1.9947 418.3689 418.6558 0.0431 -1.0000 -1.0000 0631113 1579651594.80 151.4875 59.9964 32.0000 1.9923 1.9934 418.2517 418.5391 0.0431 -1.0000 -1.0000 0631175 1579651594.90 151.4312 59.9961 32.0000 1.9938 1.9949 418.0597 418.3459 0.0430 -1.0000 -1.0000 0631254 1579651595.00 151.4307 59.9961 32.0000 1.9932 1.9944 418.1300 418.4178 0.0432 -1.0000 -1.0000 0631316 1579651595.10 151.4307 59.9961 32.0000 1.9935 1.9947 418.1292 418.4150 0.0428 -1.0000 -1.0000 0631379 1579651595.20 151.4307 59.9961 32.0000 1.9935 1.9946 418.3004 418.5869 0.0430 -1.0000 -1.0000 0631457 1579651595.30 151.4307 59.9961 32.0000 1.9935 1.9946 418.3358 418.6224 0.0430 -1.0000 -1.0000 0631520 1579651595.40 151.4307 59.9961 32.0000 1.9934 1.9945 418.1899 418.4774 0.0431 -1.0000 -1.0000 0631582 1579651595.50 151.4294 59.9961 32.0000 1.9937 1.9948 418.1398 418.4265 0.0431 -1.0000 -1.0000 0631645 1579651595.60 151.4294 59.9961 32.0000 1.9932 1.9943 418.2026 418.4900 0.0431 -1.0000 -1.0000 0631707 1579651595.70 151.4294 59.9961 32.0000 1.9928 1.9939 418.3261 418.6133 0.0431 -1.0000 -1.0000 0631941 1579651595.80 151.4294 59.9961 32.0000 1.9927 1.9938 418.2694 418.5573 0.0432 -1.0000 -1.0000 0632004 1579651595.90 151.4838 59.9961 32.0000 1.9938 1.9950 418.1037 418.3911 0.0431 -1.0000 -1.0000 0632066 1579651596.00 151.4838 59.9961 32.0000 1.9940 1.9951 418.1953 418.4814 0.0429 -1.0000 -1.0000 0632145 1579651596.10 151.4838 59.9961 32.0000 1.9931 1.9942 418.2310 418.5179 0.0430 -1.0000 -1.0000 0632207 1579651596.20 151.4838 59.9961 32.0000 1.9923 1.9934 418.4083 418.6955 0.0431 -1.0000 -1.0000 0632582 1579651596.30 151.4838 59.9961 32.0000 1.9928 1.9939 418.4449 418.7324 0.0431 -1.0000 -1.0000 0632660 1579651596.40 151.4838 59.9961 32.0000 1.9934 1.9945 418.1840 418.4717 0.0431 -1.0000 -1.0000 0632722 1579651596.50 151.4838 59.9961 32.0000 1.9933 1.9945 418.1361 418.4226 0.0430 -1.0000 -1.0000 0632785 1579651596.60 151.5026 59.9961 32.0000 1.9934 1.9945 418.1008 418.3882 0.0431 -1.0000 -1.0000 0632863 1579651596.70 151.5026 59.9961 32.0000 1.9931 1.9942 418.2739 418.5603 0.0430 -1.0000 -1.0000 0632957 1579651596.80 151.5026 59.9961 32.0000 1.9921 1.9932 418.3602 418.6473 0.0431 -1.0000 -1.0000 0633019 1579651596.90 151.5026 59.9961 32.0000 1.9930 1.9941 418.3396 418.6270 0.0431 -1.0000 -1.0000 0633097 1579651597.00 151.5026 59.9961 32.0000 1.9934 1.9945 418.1775 418.4642 0.0430 -1.0000 -1.0000 0633160 1579651597.10 151.5026 59.9961 32.0000 1.9946 1.9958 418.1215 418.4081 0.0430 -1.0000 -1.0000 0633222 1579651597.20 151.5026 59.9961 32.0000 1.9935 1.9946 418.2857 418.5728 0.0430 -1.0000 -1.0000 0633457 1579651597.30 151.5026 59.9961 32.0000 1.9920 1.9931 418.2892 418.5758 0.0430 -1.0000 -1.0000 0633519 1579651597.40 151.5230 59.9961 32.0000 1.9924 1.9935 418.3171 418.6030 0.0429 -1.0000 -1.0000 0633598 1579651597.50 151.5230 59.9961 32.0000 1.9937 1.9948 418.2748 418.5624 0.0432 -1.0000 -1.0000 0633660 1579651597.60 151.5230 59.9961 32.0000 1.9931 1.9942 418.2590 418.5459 0.0430 -1.0000 -1.0000 0633722 1579651597.70 151.5230 59.9961 32.0000 1.9929 1.9941 418.1647 418.4503 0.0429 -1.0000 -1.0000 0633957 1579651597.80 151.4274 59.9961 32.0000 1.9927 1.9938 418.2326 418.5194 0.0430 -1.0000 -1.0000 0634019 1579651597.90 151.4274 59.9961 32.0000 1.9927 1.9938 418.2249 418.5123 0.0432 -1.0000 -1.0000 0634082 1579651598.00 151.4274 59.9961 32.0000 1.9940 1.9951 418.1317 418.4201 0.0433 -1.0000 -1.0000 0634160 1579651598.10 151.4274 59.9961 32.0000 1.9938 1.9950 418.2050 418.4928 0.0431 -1.0000 -1.0000 0634222 1579651598.20 151.4274 59.9961 32.0000 1.9930 1.9941 418.2818 418.5688 0.0430 -1.0000 -1.0000 0634285 1579651598.30 151.4875 59.9961 32.0000 1.9932 1.9944 418.3698 418.6575 0.0432 -1.0000 -1.0000 0634363 1579651598.40 151.4875 59.9961 32.0000 1.9928 1.9940 418.2738 418.5612 0.0431 -1.0000 -1.0000 0634425 1579651598.50 151.4875 59.9961 32.0000 1.9940 1.9951 418.2138 418.4999 0.0429 -1.0000 -1.0000 0634488 1579651598.60 151.4875 59.9961 32.0000 1.9933 1.9944 418.2761 418.5634 0.0432 -1.0000 -1.0000 0634566 1579651598.70 151.4875 59.9961 32.0000 1.9930 1.9942 418.2765 418.5644 0.0432 -1.0000 -1.0000 0634629 1579651598.80 151.4875 59.9961 32.0000 1.9931 1.9943 418.3479 418.6359 0.0432 -1.0000 -1.0000 0635254 1579651598.90 151.4974 59.9961 32.0000 1.9929 1.9940 418.2208 418.5090 0.0432 -1.0000 -1.0000 0635332 1579651599.00 151.5240 59.9961 32.0000 1.9928 1.9939 418.1898 418.4767 0.0430 -1.0000 -1.0000 0635395 1579651599.10 151.5240 59.9961 32.0000 1.9925 1.9936 418.3000 418.5869 0.0431 -1.0000 -1.0000 0635457 1579651599.20 151.5240 59.9961 32.0000 1.9921 1.9932 418.3771 418.6644 0.0431 -1.0000 -1.0000 0635535 1579651599.30 151.5240 59.9961 32.0000 1.9924 1.9936 418.2464 418.5329 0.0431 -1.0000 -1.0000 0635598 1579651599.40 151.5240 59.9961 32.0000 1.9937 1.9948 418.1462 418.4341 0.0432 -1.0000 -1.0000 0635660 1579651599.50 151.5240 59.9961 32.0000 1.9929 1.9940 418.0758 418.3639 0.0433 -1.0000 -1.0000 0635722 1579651599.60 151.5240 59.9961 32.0000 1.9930 1.9941 418.1781 418.4672 0.0434 -1.0000 -1.0000 0635785 1579651599.70 151.4287 59.9961 32.0000 1.9929 1.9940 418.3114 418.5992 0.0431 -1.0000 -1.0000 0635863 1579651599.80 151.4287 59.9961 32.0000 1.9923 1.9935 418.2779 418.5643 0.0430 -1.0000 -1.0000 0636238 1579651599.90 151.4287 59.9961 32.0000 1.9935 1.9946 418.2481 418.5359 0.0431 -1.0000 -1.0000 0636300 1579651600.00 151.4392 59.9963 32.0000 1.9936 1.9948 418.0957 418.3828 0.0431 -1.0000 -1.0000 0636379 1579651600.10 151.4442 59.9964 32.0000 1.9929 1.9940 418.2927 418.5797 0.0431 -1.0000 -1.0000 0636441 1579651600.20 151.4442 59.9964 32.0000 1.9925 1.9936 418.3973 418.6850 0.0432 -1.0000 -1.0000 0636504 1579651600.30 151.4442 59.9964 32.0000 1.9932 1.9943 418.3034 418.5911 0.0431 -1.0000 -1.0000 0636582 1579651600.40 151.4442 59.9964 32.0000 1.9937 1.9948 418.1322 418.4186 0.0430 -1.0000 -1.0000 0636644 1579651600.50 151.4442 59.9964 32.0000 1.9930 1.9942 418.1437 418.4311 0.0431 -1.0000 -1.0000 0636707 1579651600.60 151.4442 59.9964 32.0000 1.9925 1.9936 418.2357 418.5228 0.0431 -1.0000 -1.0000 0636785 1579651600.70 151.4442 59.9964 32.0000 1.9933 1.9945 418.3395 418.6273 0.0432 -1.0000 -1.0000 0636847 1579651600.80 151.4887 59.9964 32.0000 1.9927 1.9938 418.2644 418.5517 0.0431 -1.0000 -1.0000 0636910 1579651600.90 151.5105 59.9964 32.0000 1.9937 1.9948 418.2006 418.4881 0.0431 -1.0000 -1.0000 0637191 1579651601.00 151.5105 59.9964 32.0000 1.9939 1.9951 418.0493 418.3366 0.0431 -1.0000 -1.0000 0637254 1579651601.10 151.5105 59.9964 32.0000 1.9933 1.9945 418.1593 418.4459 0.0431 -1.0000 -1.0000 0637316 1579651601.20 151.5105 59.9964 32.0000 1.9929 1.9940 418.2669 418.5543 0.0431 -1.0000 -1.0000 0637395 1579651601.30 151.5105 59.9964 32.0000 1.9934 1.9945 418.2378 418.5248 0.0430 -1.0000 -1.0000 0637457 1579651601.40 151.5355 59.9964 32.0000 1.9936 1.9947 418.0944 418.3816 0.0431 -1.0000 -1.0000 0637848 1579651601.50 151.5824 59.9964 32.0000 1.9932 1.9943 418.2353 418.5224 0.0431 -1.0000 -1.0000 0637910 1579651601.60 151.5824 59.9964 32.0000 1.9927 1.9939 418.3601 418.6475 0.0431 -1.0000 -1.0000 0637972 1579651601.70 151.5824 59.9964 32.0000 1.9927 1.9938 418.3656 418.6538 0.0432 -1.0000 -1.0000 0638035 1579651601.80 151.5824 59.9964 32.0000 1.9929 1.9941 418.3168 418.6046 0.0431 -1.0000 -1.0000 0638098 1579651601.90 151.5824 59.9964 32.0000 1.9940 1.9951 418.1405 418.4273 0.0431 -1.0000 -1.0000 0638332 1579651602.00 151.4777 59.9964 32.0000 1.9931 1.9942 418.1660 418.4541 0.0432 -1.0000 -1.0000 0638410 1579651602.10 151.4777 59.9964 32.0000 1.9931 1.9943 418.2966 418.5843 0.0432 -1.0000 -1.0000 0638472 1579651602.20 151.4777 59.9964 32.0000 1.9927 1.9938 418.4528 418.7417 0.0433 -1.0000 -1.0000 0638535 1579651602.30 151.4777 59.9964 32.0000 1.9934 1.9946 418.3201 418.6073 0.0430 -1.0000 -1.0000 0638613 1579651602.40 151.4777 59.9964 32.0000 1.9941 1.9952 418.2638 418.5502 0.0430 -1.0000 -1.0000 0638800 1579651602.50 151.4777 59.9964 32.0000 1.9934 1.9945 418.3822 418.6689 0.0430 -1.0000 -1.0000 0638863 1579651602.60 151.4777 59.9964 32.0000 1.9933 1.9945 418.3916 418.6779 0.0430 -1.0000 -1.0000 0638925 1579651602.70 151.4777 59.9964 32.0000 1.9931 1.9943 418.4157 418.7029 0.0431 -1.0000 -1.0000 0638988 1579651602.80 151.4832 59.9964 32.0000 1.9928 1.9940 418.2345 418.5219 0.0431 -1.0000 -1.0000 0639050 1579651602.90 151.4832 59.9964 32.0000 1.9944 1.9955 418.1367 418.4238 0.0431 -1.0000 -1.0000 0639129 1579651603.00 151.4859 59.9964 32.0000 1.9942 1.9953 418.1653 418.4523 0.0430 -1.0000 -1.0000 0639191 1579651603.10 151.5232 59.9964 32.0000 1.9935 1.9947 418.3225 418.6107 0.0432 -1.0000 -1.0000 0639254 1579651603.20 151.5232 59.9964 32.0000 1.9933 1.9944 418.4204 418.7073 0.0430 -1.0000 -1.0000 0639332 1579651603.30 151.5232 59.9964 32.0000 1.9936 1.9947 418.3523 418.6394 0.0431 -1.0000 -1.0000 0639395 1579651603.40 151.5232 59.9964 32.0000 1.9938 1.9949 418.2236 418.5127 0.0432 -1.0000 -1.0000 0639722 1579651603.50 151.5232 59.9964 32.0000 1.9931 1.9942 418.2752 418.5616 0.0430 -1.0000 -1.0000 0639785 1579651603.60 151.5378 59.9964 32.0000 1.9926 1.9937 418.3922 418.6800 0.0432 -1.0000 -1.0000 0639848 1579651603.70 151.5378 59.9964 32.0000 1.9930 1.9941 418.4777 418.7647 0.0430 -1.0000 -1.0000 0639910 1579651603.80 151.5378 59.9964 32.0000 1.9938 1.9949 418.2448 418.5314 0.0430 -1.0000 -1.0000 0639972 1579651603.90 151.5378 59.9964 32.0000 1.9938 1.9949 418.1041 418.3910 0.0431 -1.0000 -1.0000 0640207 1579651604.00 151.5378 59.9964 32.0000 1.9934 1.9945 418.1074 418.3947 0.0431 -1.0000 -1.0000 0640285 1579651604.10 151.5289 59.9964 32.0000 1.9939 1.9950 418.2462 418.5332 0.0430 -1.0000 -1.0000 0640347 1579651604.20 151.4909 59.9964 32.0000 1.9927 1.9938 418.4067 418.6933 0.0430 -1.0000 -1.0000 0640425 1579651604.30 151.4909 59.9964 32.0000 1.9933 1.9944 418.3544 418.6407 0.0430 -1.0000 -1.0000 0640504 1579651604.40 151.4909 59.9964 32.0000 1.9931 1.9942 418.1854 418.4725 0.0431 -1.0000 -1.0000 0640566 1579651604.50 151.4909 59.9964 32.0000 1.9932 1.9944 418.1451 418.4319 0.0430 -1.0000 -1.0000 0640691 1579651604.60 151.4909 59.9964 32.0000 1.9933 1.9944 418.3691 418.6558 0.0431 -1.0000 -1.0000 0640769 1579651604.70 151.4909 59.9964 32.0000 1.9931 1.9942 418.3109 418.5990 0.0432 -1.0000 -1.0000 0640832 1579651604.80 151.4909 59.9964 32.0000 1.9933 1.9945 418.2409 418.5292 0.0433 -1.0000 -1.0000 0640894 1579651604.90 151.4501 59.9963 32.0000 1.9932 1.9943 418.1364 418.4244 0.0432 -1.0000 -1.0000 0640957 1579651605.00 151.4470 59.9963 32.0000 1.9932 1.9943 418.2509 418.5385 0.0431 -1.0000 -1.0000 0641207 1579651605.10 151.4470 59.9963 32.0000 1.9928 1.9940 418.3612 418.6480 0.0430 -1.0000 -1.0000 0641269 1579651605.20 151.4470 59.9963 32.0000 1.9927 1.9938 418.3018 418.5897 0.0431 -1.0000 -1.0000 0641348 1579651605.30 151.4818 59.9963 32.0000 1.9937 1.9948 418.2244 418.5112 0.0430 -1.0000 -1.0000 0641410 1579651605.40 151.4990 59.9963 32.0000 1.9941 1.9953 418.1434 418.4304 0.0431 -1.0000 -1.0000 0641488 1579651605.50 151.4990 59.9963 32.0000 1.9938 1.9949 418.1539 418.4404 0.0430 -1.0000 -1.0000 0641722 1579651605.60 151.4990 59.9963 32.0000 1.9938 1.9949 418.2204 418.5070 0.0430 -1.0000 -1.0000 0641785 1579651605.70 151.4990 59.9963 32.0000 1.9935 1.9946 418.3739 418.6613 0.0431 -1.0000 -1.0000 0641863 1579651605.80 151.4990 59.9963 32.0000 1.9942 1.9953 418.2604 418.5476 0.0431 -1.0000 -1.0000 0641925 1579651605.90 151.5662 59.9963 32.0000 1.9943 1.9954 418.1413 418.4295 0.0433 -1.0000 -1.0000 0641988 1579651606.00 151.5662 59.9963 32.0000 1.9934 1.9946 418.2987 418.5861 0.0431 -1.0000 -1.0000 0642957 1579651606.10 151.5662 59.9963 32.0000 1.9925 1.9936 418.2929 418.5796 0.0430 -1.0000 -1.0000 0643019 1579651606.20 151.5662 59.9963 32.0000 1.9931 1.9942 418.2987 418.5857 0.0431 -1.0000 -1.0000 0643082 1579651606.30 151.5662 59.9963 32.0000 1.9937 1.9948 418.2520 418.5402 0.0433 -1.0000 -1.0000 0643160 1579651606.40 151.5439 59.9963 32.0000 1.9936 1.9947 418.1718 418.4584 0.0430 -1.0000 -1.0000 0643222 1579651606.50 151.5278 59.9963 32.0000 1.9932 1.9943 418.1888 418.4760 0.0431 -1.0000 -1.0000 0643285 1579651606.60 151.5278 59.9963 32.0000 1.9930 1.9942 418.2776 418.5652 0.0431 -1.0000 -1.0000 0643363 1579651606.70 151.5278 59.9963 32.0000 1.9929 1.9940 418.3548 418.6413 0.0430 -1.0000 -1.0000 0643425 1579651606.80 151.5278 59.9963 32.0000 1.9937 1.9948 418.2429 418.5300 0.0430 -1.0000 -1.0000 0643488 1579651606.90 151.5278 59.9963 32.0000 1.9937 1.9948 418.1040 418.3905 0.0430 -1.0000 -1.0000 0643566 1579651607.00 151.5278 59.9963 32.0000 1.9928 1.9939 418.2223 418.5098 0.0431 -1.0000 -1.0000 0643629 1579651607.10 151.5278 59.9963 32.0000 1.9927 1.9938 418.3177 418.6049 0.0431 -1.0000 -1.0000 0643691 1579651607.20 151.5278 59.9963 32.0000 1.9935 1.9947 418.2698 418.5573 0.0431 -1.0000 -1.0000 0643754 1579651607.30 151.4786 59.9963 32.0000 1.9937 1.9949 418.2950 418.5818 0.0430 -1.0000 -1.0000 0643816 1579651607.40 151.4754 59.9963 32.0000 1.9940 1.9952 418.1815 418.4691 0.0432 -1.0000 -1.0000 0643895 1579651607.50 151.4754 59.9963 32.0000 1.9934 1.9945 418.0971 418.3842 0.0431 -1.0000 -1.0000 0643957 1579651607.60 151.5317 59.9963 32.0000 1.9929 1.9940 418.3204 418.6074 0.0430 -1.0000 -1.0000 0644019 1579651607.70 151.5317 59.9963 32.0000 1.9922 1.9933 418.2926 418.5793 0.0430 -1.0000 -1.0000 0644098 1579651607.80 151.5317 59.9963 32.0000 1.9936 1.9947 418.1889 418.4760 0.0431 -1.0000 -1.0000 0644160 1579651607.90 151.5317 59.9963 32.0000 1.9936 1.9947 418.2702 418.5572 0.0431 -1.0000 -1.0000 0644222 1579651608.00 151.5317 59.9963 32.0000 1.9932 1.9944 418.2392 418.5270 0.0432 -1.0000 -1.0000 0644300 1579651608.10 151.5317 59.9963 32.0000 1.9937 1.9948 418.3529 418.6404 0.0431 -1.0000 -1.0000 0644363 1579651608.20 151.5317 59.9963 32.0000 1.9931 1.9942 418.3413 418.6277 0.0430 -1.0000 -1.0000 0644425 1579651608.30 151.5317 59.9963 32.0000 1.9946 1.9957 418.1556 418.4430 0.0431 -1.0000 -1.0000 0644504 1579651608.40 151.5317 59.9963 32.0000 1.9940 1.9951 418.0686 418.3563 0.0432 -1.0000 -1.0000 0644566 1579651608.50 151.5317 59.9963 32.0000 1.9935 1.9946 418.1596 418.4466 0.0431 -1.0000 -1.0000 0644629 1579651608.60 151.5317 59.9963 32.0000 1.9928 1.9939 418.2262 418.5132 0.0431 -1.0000 -1.0000 0644972 1579651608.70 151.5444 59.9963 32.0000 1.9928 1.9939 418.2897 418.5773 0.0431 -1.0000 -1.0000 0645035 1579651608.80 151.5444 59.9963 32.0000 1.9935 1.9946 418.0304 418.3173 0.0431 -1.0000 -1.0000 0645097 1579651608.90 151.5444 59.9963 32.0000 1.9935 1.9946 418.0240 418.3112 0.0431 -1.0000 -1.0000 0645160 1579651609.00 151.5444 59.9963 32.0000 1.9930 1.9941 418.1919 418.4793 0.0431 -1.0000 -1.0000 0645222 1579651609.10 151.5444 59.9963 32.0000 1.9931 1.9942 418.3670 418.6553 0.0432 -1.0000 -1.0000 0645519 1579651609.20 151.5444 59.9963 32.0000 1.9935 1.9946 418.0912 418.3776 0.0430 -1.0000 -1.0000 0645582 1579651609.30 151.5444 59.9963 32.0000 1.9938 1.9949 418.0731 418.3601 0.0431 -1.0000 -1.0000 0645645 1579651609.40 151.5185 59.9963 32.0000 1.9935 1.9946 418.2872 418.5748 0.0431 -1.0000 -1.0000 0645722 1579651609.50 151.5180 59.9963 32.0000 1.9918 1.9929 418.3181 418.6052 0.0431 -1.0000 -1.0000 0645785 1579651609.60 151.5180 59.9963 32.0000 1.9928 1.9939 418.2412 418.5282 0.0430 -1.0000 -1.0000 0645988 1579651609.70 151.5180 59.9963 32.0000 1.9936 1.9948 418.0453 418.3331 0.0432 -1.0000 -1.0000 0646066 1579651609.80 151.5180 59.9963 32.0000 1.9932 1.9943 418.1375 418.4250 0.0432 -1.0000 -1.0000 0646129 1579651609.90 151.5127 59.9963 32.0000 1.9924 1.9936 418.2798 418.5679 0.0432 -1.0000 -1.0000 0646191 1579651610.00 151.5010 59.9962 32.0000 1.9927 1.9938 418.3135 418.6011 0.0432 -1.0000 -1.0000 0646254 1579651610.10 151.5010 59.9962 32.0000 1.9930 1.9942 418.2419 418.5297 0.0431 -1.0000 -1.0000 0646441 1579651610.20 151.5010 59.9962 32.0000 1.9924 1.9935 418.1705 418.4579 0.0431 -1.0000 -1.0000 0646504 1579651610.30 151.5010 59.9962 32.0000 1.9934 1.9946 418.0821 418.3699 0.0432 -1.0000 -1.0000 0646582 1579651610.40 151.5010 59.9962 32.0000 1.9943 1.9954 418.2977 418.5856 0.0432 -1.0000 -1.0000 0646644 1579651610.50 151.5010 59.9962 32.0000 1.9936 1.9947 418.3193 418.6072 0.0432 -1.0000 -1.0000 0646707 1579651610.60 151.4905 59.9962 32.0000 1.9940 1.9951 418.1714 418.4594 0.0432 -1.0000 -1.0000 0646941 1579651610.70 151.4578 59.9962 32.0000 1.9931 1.9942 418.1182 418.4064 0.0432 -1.0000 -1.0000 0647004 1579651610.80 151.4578 59.9962 32.0000 1.9941 1.9952 418.0352 418.3237 0.0434 -1.0000 -1.0000 0647066 1579651610.90 151.4578 59.9962 32.0000 1.9931 1.9942 418.1726 418.4598 0.0431 -1.0000 -1.0000 0647144 1579651611.00 151.4578 59.9962 32.0000 1.9923 1.9934 418.2824 418.5689 0.0430 -1.0000 -1.0000 0647207 1579651611.10 151.4578 59.9962 32.0000 1.9936 1.9948 418.3285 418.6165 0.0433 -1.0000 -1.0000 0647941 1579651611.20 151.5238 59.9962 32.0000 1.9936 1.9947 418.2575 418.5447 0.0432 -1.0000 -1.0000 0648019 1579651611.30 151.5238 59.9962 32.0000 1.9942 1.9953 418.1653 418.4534 0.0432 -1.0000 -1.0000 0648082 1579651611.40 151.5238 59.9962 32.0000 1.9928 1.9940 418.2599 418.5476 0.0432 -1.0000 -1.0000 0648145 1579651611.50 151.5238 59.9962 32.0000 1.9934 1.9945 418.3005 418.5887 0.0432 -1.0000 -1.0000 0648222 1579651611.60 151.5238 59.9962 32.0000 1.9942 1.9953 418.1902 418.4773 0.0431 -1.0000 -1.0000 0648285 1579651611.70 151.5368 59.9962 32.0000 1.9931 1.9942 418.0422 418.3310 0.0434 -1.0000 -1.0000 0648363 1579651611.80 151.5407 59.9962 32.0000 1.9928 1.9940 418.1875 418.4747 0.0430 -1.0000 -1.0000 0648425 1579651611.90 151.5407 59.9962 32.0000 1.9925 1.9936 418.3194 418.6079 0.0433 -1.0000 -1.0000 0648488 1579651612.00 151.5407 59.9962 32.0000 1.9934 1.9945 418.2178 418.5060 0.0432 -1.0000 -1.0000 0648566 1579651612.10 151.5407 59.9962 32.0000 1.9938 1.9949 418.0492 418.3371 0.0432 -1.0000 -1.0000 0648629 1579651612.20 151.5407 59.9962 32.0000 1.9937 1.9949 417.9759 418.2636 0.0431 -1.0000 -1.0000 0648691 1579651612.30 151.5249 59.9962 32.0000 1.9942 1.9953 418.0584 418.3456 0.0431 -1.0000 -1.0000 0648754 1579651612.40 151.5249 59.9962 32.0000 1.9926 1.9938 418.3207 418.6076 0.0431 -1.0000 -1.0000 0648816 1579651612.50 151.5249 59.9962 32.0000 1.9931 1.9942 418.1758 418.4636 0.0432 -1.0000 -1.0000 0648879 1579651612.60 151.5249 59.9962 32.0000 1.9935 1.9946 418.0299 418.3176 0.0432 -1.0000 -1.0000 0648957 1579651612.70 151.5249 59.9962 32.0000 1.9930 1.9941 418.0927 418.3805 0.0432 -1.0000 -1.0000 0649019 1579651612.80 151.5240 59.9962 32.0000 1.9923 1.9935 418.3201 418.6069 0.0431 -1.0000 -1.0000 0649082 1579651612.90 151.4615 59.9962 32.0000 1.9932 1.9943 418.2297 418.5180 0.0432 -1.0000 -1.0000 0649160 1579651613.00 151.4615 59.9962 32.0000 1.9939 1.9950 418.1574 418.4445 0.0431 -1.0000 -1.0000 0649222 1579651613.10 151.4615 59.9962 32.0000 1.9939 1.9950 418.0714 418.3585 0.0432 -1.0000 -1.0000 0649300 1579651613.20 151.4615 59.9962 32.0000 1.9929 1.9940 418.1570 418.4454 0.0433 -1.0000 -1.0000 0649441 1579651613.30 151.4615 59.9962 32.0000 1.9927 1.9938 418.3263 418.6140 0.0431 -1.0000 -1.0000 0649504 1579651613.40 151.4615 59.9962 32.0000 1.9928 1.9940 418.2796 418.5688 0.0433 -1.0000 -1.0000 0649582 1579651613.50 151.4615 59.9962 32.0000 1.9927 1.9938 418.2338 418.5219 0.0432 -1.0000 -1.0000 0649645 1579651613.60 151.4615 59.9962 32.0000 1.9931 1.9942 418.1533 418.4423 0.0434 -1.0000 -1.0000 0649707 1579651613.70 151.4615 59.9962 32.0000 1.9931 1.9942 418.2760 418.5646 0.0433 -1.0000 -1.0000 0650191 1579651613.80 151.4615 59.9962 32.0000 1.9929 1.9941 418.3730 418.6613 0.0433 -1.0000 -1.0000 0650254 1579651613.90 151.4615 59.9962 32.0000 1.9940 1.9951 418.2310 418.5200 0.0433 -1.0000 -1.0000 0650316 1579651614.00 151.5213 59.9962 32.0000 1.9939 1.9951 418.0903 418.3792 0.0433 -1.0000 -1.0000 0650394 1579651614.10 151.5213 59.9962 32.0000 1.9936 1.9947 418.0937 418.3819 0.0432 -1.0000 -1.0000 0650457 1579651614.20 151.5213 59.9962 32.0000 1.9928 1.9939 418.2659 418.5546 0.0434 -1.0000 -1.0000 0650722 1579651614.30 151.5213 59.9962 32.0000 1.9924 1.9935 418.2894 418.5777 0.0432 -1.0000 -1.0000 0650800 1579651614.40 151.5213 59.9962 32.0000 1.9931 1.9942 418.2356 418.5240 0.0434 -1.0000 -1.0000 0650863 1579651614.50 151.5213 59.9962 32.0000 1.9935 1.9947 418.1338 418.4225 0.0432 -1.0000 -1.0000 0650925 1579651614.60 151.5242 59.9962 32.0000 1.9936 1.9947 418.0631 418.3508 0.0432 -1.0000 -1.0000 0651004 1579651614.70 151.5242 59.9962 32.0000 1.9933 1.9944 418.2122 418.5002 0.0432 -1.0000 -1.0000 0651269 1579651614.80 151.5242 59.9962 32.0000 1.9932 1.9944 418.2642 418.5527 0.0433 -1.0000 -1.0000 0651332 1579651614.90 151.5242 59.9962 32.0000 1.9934 1.9945 418.1572 418.4466 0.0434 -1.0000 -1.0000 0651410 1579651615.00 151.5242 59.9962 32.0000 1.9939 1.9950 418.0477 418.3356 0.0432 -1.0000 -1.0000 0651472 1579651615.10 151.5308 59.9969 32.0000 1.9929 1.9941 418.2707 418.5591 0.0433 -1.0000 -1.0000 0651535 1579651615.20 151.5326 59.9971 32.0000 1.9930 1.9941 418.3741 418.6627 0.0433 -1.0000 -1.0000 0651738 1579651615.30 151.5326 59.9971 32.0000 1.9924 1.9935 418.4188 418.7073 0.0433 -1.0000 -1.0000 0651785 1579651615.40 151.5326 59.9971 32.0000 1.9933 1.9944 418.2382 418.5261 0.0431 -1.0000 -1.0000 0651863 1579651615.50 151.5326 59.9971 32.0000 1.9936 1.9948 418.1236 418.4115 0.0432 -1.0000 -1.0000 0651925 1579651615.60 151.5326 59.9971 32.0000 1.9932 1.9944 418.1499 418.4385 0.0433 -1.0000 -1.0000 0651988 1579651615.70 151.4516 59.9971 32.0000 1.9923 1.9935 418.3273 418.6164 0.0434 -1.0000 -1.0000 0652066 1579651615.80 151.4516 59.9971 32.0000 1.9922 1.9933 418.3476 418.6355 0.0432 -1.0000 -1.0000 0652191 1579651615.90 151.4516 59.9971 32.0000 1.9934 1.9945 418.0383 418.3275 0.0434 -1.0000 -1.0000 0652254 1579651616.00 151.4516 59.9971 32.0000 1.9935 1.9947 418.1395 418.4289 0.0434 -1.0000 -1.0000 0652332 1579651616.10 151.4516 59.9971 32.0000 1.9931 1.9942 418.1761 418.4651 0.0434 -1.0000 -1.0000 0652394 1579651616.20 151.4889 59.9971 32.0000 1.9917 1.9928 418.3572 418.6464 0.0434 -1.0000 -1.0000 0652457 1579651616.30 151.5168 59.9971 32.0000 1.9929 1.9940 418.2484 418.5374 0.0434 -1.0000 -1.0000 0652816 1579651616.40 151.5168 59.9971 32.0000 1.9932 1.9944 418.1236 418.4122 0.0433 -1.0000 -1.0000 0652879 1579651616.50 151.5168 59.9971 32.0000 1.9943 1.9954 418.1182 418.4063 0.0432 -1.0000 -1.0000 0652941 1579651616.60 151.5168 59.9971 32.0000 1.9931 1.9942 418.1456 418.4339 0.0433 -1.0000 -1.0000 0653004 1579651616.70 151.5176 59.9971 32.0000 1.9931 1.9942 418.3012 418.5899 0.0433 -1.0000 -1.0000 0653066 1579651616.80 151.5508 59.9971 32.0000 1.9926 1.9938 418.3515 418.6401 0.0433 -1.0000 -1.0000 0653316 1579651616.90 151.5508 59.9971 32.0000 1.9933 1.9945 418.3051 418.5937 0.0433 -1.0000 -1.0000 0653379 1579651617.00 151.5508 59.9971 32.0000 1.9943 1.9954 418.0511 418.3398 0.0434 -1.0000 -1.0000 0653441 1579651617.10 151.5508 59.9971 32.0000 1.9942 1.9953 418.2085 418.4978 0.0434 -1.0000 -1.0000 0653504 1579651617.20 151.5508 59.9971 32.0000 1.9934 1.9945 418.2323 418.5220 0.0435 -1.0000 -1.0000 0653582 1579651617.30 151.5420 59.9971 32.0000 1.9928 1.9939 418.3173 418.6060 0.0433 -1.0000 -1.0000 0653800 1579651617.40 151.5415 59.9971 32.0000 1.9930 1.9942 418.4098 418.6985 0.0433 -1.0000 -1.0000 0653879 1579651617.50 151.5415 59.9971 32.0000 1.9928 1.9939 418.2653 418.5546 0.0434 -1.0000 -1.0000 0654066 1579651617.60 151.5415 59.9971 32.0000 1.9930 1.9941 418.0258 418.3147 0.0433 -1.0000 -1.0000 0654129 1579651617.70 151.5415 59.9971 32.0000 1.9935 1.9946 418.1672 418.4553 0.0432 -1.0000 -1.0000 0654207 1579651617.80 151.5359 59.9971 32.0000 1.9925 1.9936 418.2588 418.5479 0.0434 -1.0000 -1.0000 0654269 1579651617.90 151.5205 59.9971 32.0000 1.9923 1.9934 418.3503 418.6382 0.0431 -1.0000 -1.0000 0654332 1579651618.00 151.5205 59.9971 32.0000 1.9923 1.9934 418.4033 418.6917 0.0433 -1.0000 -1.0000 0654394 1579651618.10 151.5205 59.9971 32.0000 1.9924 1.9935 418.1437 418.4325 0.0434 -1.0000 -1.0000 0654457 1579651618.20 151.5205 59.9971 32.0000 1.9927 1.9939 418.2081 418.4974 0.0434 -1.0000 -1.0000 0654519 1579651618.30 151.5205 59.9971 32.0000 1.9926 1.9937 418.2786 418.5667 0.0432 -1.0000 -1.0000 0654597 1579651618.40 151.5205 59.9971 32.0000 1.9928 1.9939 418.2772 418.5669 0.0435 -1.0000 -1.0000 0654660 1579651618.50 151.4517 59.9971 32.0000 1.9939 1.9951 418.2251 418.5140 0.0433 -1.0000 -1.0000 0654722 1579651618.60 151.4517 59.9971 32.0000 1.9939 1.9950 418.0435 418.3320 0.0433 -1.0000 -1.0000 0654785 1579651618.70 151.4517 59.9971 32.0000 1.9927 1.9939 418.0608 418.3491 0.0433 -1.0000 -1.0000 0654847 1579651618.80 151.4517 59.9971 32.0000 1.9930 1.9941 418.2735 418.5625 0.0433 -1.0000 -1.0000 0654925 1579651618.90 151.4517 59.9971 32.0000 1.9932 1.9944 418.2704 418.5594 0.0434 -1.0000 -1.0000 0655004 1579651619.00 151.4732 59.9971 32.0000 1.9931 1.9942 418.2370 418.5246 0.0431 -1.0000 -1.0000 0655066 1579651619.10 151.4732 59.9971 32.0000 1.9941 1.9952 418.2131 418.5014 0.0433 -1.0000 -1.0000 0655129 1579651619.20 151.4732 59.9971 32.0000 1.9937 1.9948 418.2144 418.5033 0.0433 -1.0000 -1.0000 0655191 1579651619.30 151.4732 59.9971 32.0000 1.9931 1.9942 418.3588 418.6480 0.0434 -1.0000 -1.0000 0655550 1579651619.40 151.4732 59.9971 32.0000 1.9930 1.9941 418.3913 418.6792 0.0432 -1.0000 -1.0000 0655613 1579651619.50 151.4732 59.9971 32.0000 1.9929 1.9941 418.2669 418.5558 0.0434 -1.0000 -1.0000 0655675 1579651619.60 151.5146 59.9971 32.0000 1.9938 1.9950 418.0661 418.3549 0.0433 -1.0000 -1.0000 0655738 1579651619.70 151.5146 59.9971 32.0000 1.9940 1.9951 418.0864 418.3749 0.0433 -1.0000 -1.0000 0655816 1579651619.80 151.5146 59.9971 32.0000 1.9935 1.9947 418.1486 418.4376 0.0434 -1.0000 -1.0000 0655879 1579651619.90 151.5146 59.9971 32.0000 1.9936 1.9947 418.2704 418.5597 0.0434 -1.0000 -1.0000 0655941 1579651620.00 151.5146 59.9971 32.0000 1.9933 1.9944 418.3045 418.5936 0.0433 -1.0000 -1.0000 0656019 1579651620.10 151.5273 59.9965 32.0000 1.9937 1.9949 418.1773 418.4652 0.0432 -1.0000 -1.0000 0656082 1579651620.20 151.5273 59.9965 32.0000 1.9936 1.9948 418.1095 418.3981 0.0433 -1.0000 -1.0000 0656145 1579651620.30 151.5273 59.9965 32.0000 1.9936 1.9947 418.1765 418.4653 0.0434 -1.0000 -1.0000 0656207 1579651620.40 151.5273 59.9965 32.0000 1.9926 1.9938 418.2972 418.5868 0.0434 -1.0000 -1.0000 0656457 1579651620.50 151.5273 59.9965 32.0000 1.9929 1.9940 418.2633 418.5522 0.0434 -1.0000 -1.0000 0656519 1579651620.60 151.5273 59.9965 32.0000 1.9940 1.9951 418.2822 418.5714 0.0434 -1.0000 -1.0000 0656597 1579651620.70 151.5354 59.9965 32.0000 1.9938 1.9949 418.1175 418.4054 0.0431 -1.0000 -1.0000 0656660 1579651620.80 151.5354 59.9965 32.0000 1.9937 1.9948 418.1073 418.3958 0.0433 -1.0000 -1.0000 0656722 1579651620.90 151.5354 59.9965 32.0000 1.9926 1.9937 418.3090 418.5978 0.0433 -1.0000 -1.0000 0656972 1579651621.00 151.5354 59.9965 32.0000 1.9922 1.9934 418.2869 418.5765 0.0435 -1.0000 -1.0000 0657035 1579651621.10 151.5354 59.9965 32.0000 1.9932 1.9944 418.1789 418.4679 0.0434 -1.0000 -1.0000 0657097 1579651621.20 151.5354 59.9965 32.0000 1.9939 1.9950 418.0895 418.3786 0.0433 -1.0000 -1.0000 0657175 1579651621.30 151.4342 59.9965 32.0000 1.9934 1.9945 418.1192 418.4074 0.0433 -1.0000 -1.0000 0657238 1579651621.40 151.4342 59.9965 32.0000 1.9922 1.9933 418.2271 418.5156 0.0433 -1.0000 -1.0000 0657488 1579651621.50 151.4342 59.9965 32.0000 1.9927 1.9938 418.0546 418.3439 0.0433 -1.0000 -1.0000 0657551 1579651621.60 151.4342 59.9965 32.0000 1.9932 1.9944 418.1171 418.4050 0.0432 -1.0000 -1.0000 0657598 1579651621.70 151.4342 59.9965 32.0000 1.9934 1.9946 418.2130 418.5015 0.0433 -1.0000 -1.0000 0657675 1579651621.80 151.4116 59.9965 32.0000 1.9923 1.9934 418.3641 418.6535 0.0434 -1.0000 -1.0000 0657738 1579651621.90 151.4090 59.9965 32.0000 1.9931 1.9942 418.3071 418.5962 0.0433 -1.0000 -1.0000 0657988 1579651622.00 151.4090 59.9965 32.0000 1.9931 1.9942 418.3261 418.6158 0.0434 -1.0000 -1.0000 0658051 1579651622.10 151.4090 59.9965 32.0000 1.9931 1.9943 418.1181 418.4069 0.0434 -1.0000 -1.0000 0658113 1579651622.20 151.4090 59.9965 32.0000 1.9928 1.9939 418.1458 418.4347 0.0433 -1.0000 -1.0000 0658175 1579651622.30 151.4090 59.9965 32.0000 1.9934 1.9945 418.2175 418.5060 0.0433 -1.0000 -1.0000 0658254 1579651622.40 151.5164 59.9965 32.0000 1.9929 1.9940 418.2253 418.5143 0.0434 -1.0000 -1.0000 0659004 1579651622.50 151.5164 59.9965 32.0000 1.9944 1.9956 418.1665 418.4559 0.0435 -1.0000 -1.0000 0659066 1579651622.60 151.5164 59.9965 32.0000 1.9925 1.9936 418.2038 418.4925 0.0433 -1.0000 -1.0000 0659129 1579651622.70 151.5164 59.9965 32.0000 1.9920 1.9931 418.3286 418.6175 0.0433 -1.0000 -1.0000 0659191 1579651622.80 151.5164 59.9965 32.0000 1.9925 1.9936 418.2689 418.5576 0.0433 -1.0000 -1.0000 0659254 1579651622.90 151.5535 59.9965 32.0000 1.9929 1.9940 418.1365 418.4256 0.0435 -1.0000 -1.0000 0659457 1579651623.00 151.5535 59.9965 32.0000 1.9933 1.9944 418.1201 418.4092 0.0434 -1.0000 -1.0000 0659519 1579651623.10 151.5535 59.9965 32.0000 1.9931 1.9942 418.2613 418.5503 0.0433 -1.0000 -1.0000 0659582 1579651623.20 151.5535 59.9965 32.0000 1.9924 1.9935 418.3243 418.6124 0.0432 -1.0000 -1.0000 0659660 1579651623.30 151.5535 59.9965 32.0000 1.9929 1.9940 418.3254 418.6145 0.0433 -1.0000 -1.0000 0659722 1579651623.40 151.5535 59.9965 32.0000 1.9935 1.9947 418.1345 418.4233 0.0434 -1.0000 -1.0000 0659801 1579651623.50 151.5535 59.9965 32.0000 1.9932 1.9943 418.0125 418.3006 0.0432 -1.0000 -1.0000 0659863 1579651623.60 151.5535 59.9965 32.0000 1.9932 1.9943 418.1590 418.4482 0.0433 -1.0000 -1.0000 0659925 1579651623.70 151.5535 59.9965 32.0000 1.9927 1.9938 418.2738 418.5623 0.0433 -1.0000 -1.0000 0659988 1579651623.80 151.5535 59.9965 32.0000 1.9934 1.9946 418.1724 418.4611 0.0433 -1.0000 -1.0000 0700050 1579651623.90 151.5529 59.9965 32.0000 1.9942 1.9953 418.0375 418.3255 0.0433 -1.0000 -1.0000 0700113 1579651624.00 151.4700 59.9965 32.0000 1.9930 1.9942 418.1668 418.4555 0.0432 -1.0000 -1.0000 0700191 1579651624.10 151.4700 59.9965 32.0000 1.9928 1.9940 418.2826 418.5719 0.0435 -1.0000 -1.0000 0700254 1579651624.20 151.4700 59.9965 32.0000 1.9925 1.9937 418.2894 418.5779 0.0433 -1.0000 -1.0000 0700316 1579651624.30 151.4700 59.9965 32.0000 1.9939 1.9951 418.1660 418.4560 0.0435 -1.0000 -1.0000 0700394 1579651624.40 151.4700 59.9965 32.0000 1.9942 1.9953 418.0590 418.3472 0.0432 -1.0000 -1.0000 0700457 1579651624.50 151.4883 59.9965 32.0000 1.9940 1.9952 418.2620 418.5507 0.0433 -1.0000 -1.0000 0700691 1579651624.60 151.4895 59.9965 32.0000 1.9930 1.9941 418.3564 418.6444 0.0432 -1.0000 -1.0000 0700754 1579651624.70 151.4895 59.9965 32.0000 1.9936 1.9947 418.3650 418.6533 0.0433 -1.0000 -1.0000 0700816 1579651624.80 151.4895 59.9965 32.0000 1.9932 1.9944 418.1570 418.4453 0.0433 -1.0000 -1.0000 0700879 1579651624.90 151.4895 59.9965 32.0000 1.9933 1.9944 418.1234 418.4120 0.0433 -1.0000 -1.0000 0700957 1579651625.00 151.4895 59.9965 32.0000 1.9929 1.9940 418.3202 418.6089 0.0433 -1.0000 -1.0000 0701207 1579651625.10 151.5530 59.9956 32.0000 1.9925 1.9937 418.3994 418.6869 0.0432 -1.0000 -1.0000 0701269 1579651625.20 151.5530 59.9956 32.0000 1.9928 1.9939 418.2945 418.5832 0.0433 -1.0000 -1.0000 0701332 1579651625.30 151.5530 59.9956 32.0000 1.9931 1.9942 418.1213 418.4098 0.0433 -1.0000 -1.0000 0701394 1579651625.40 151.5530 59.9956 32.0000 1.9938 1.9949 418.0554 418.3441 0.0434 -1.0000 -1.0000 0701472 1579651625.50 151.5530 59.9956 32.0000 1.9934 1.9946 418.0937 418.3828 0.0434 -1.0000 -1.0000 0702254 1579651625.60 151.5021 59.9956 32.0000 1.9925 1.9936 418.2447 418.5321 0.0431 -1.0000 -1.0000 0702316 1579651625.70 151.5021 59.9956 32.0000 1.9923 1.9934 418.2970 418.5853 0.0433 -1.0000 -1.0000 0702394 1579651625.80 151.5021 59.9956 32.0000 1.9919 1.9930 418.3113 418.5995 0.0432 -1.0000 -1.0000 0702457 1579651625.90 151.5021 59.9956 32.0000 1.9933 1.9944 418.1970 418.4860 0.0433 -1.0000 -1.0000 0702519 1579651626.00 151.5021 59.9956 32.0000 1.9928 1.9940 418.1552 418.4431 0.0432 -1.0000 -1.0000 0702597 1579651626.10 151.4808 59.9956 32.0000 1.9929 1.9941 418.1639 418.4513 0.0431 -1.0000 -1.0000 0702660 1579651626.20 151.4542 59.9956 32.0000 1.9924 1.9935 418.2909 418.5797 0.0433 -1.0000 -1.0000 0702707 1579651626.30 151.4542 59.9956 32.0000 1.9925 1.9936 418.2540 418.5429 0.0434 -1.0000 -1.0000 0702785 1579651626.40 151.4542 59.9956 32.0000 1.9928 1.9940 418.1694 418.4582 0.0433 -1.0000 -1.0000 0702847 1579651626.50 151.4542 59.9956 32.0000 1.9940 1.9951 418.0901 418.3773 0.0431 -1.0000 -1.0000 0702910 1579651626.60 151.4542 59.9956 32.0000 1.9935 1.9946 418.0453 418.3335 0.0433 -1.0000 -1.0000 0702988 1579651626.70 151.4185 59.9956 32.0000 1.9934 1.9945 418.2458 418.5337 0.0432 -1.0000 -1.0000 0703051 1579651626.80 151.4185 59.9956 32.0000 1.9923 1.9934 418.2953 418.5836 0.0432 -1.0000 -1.0000 0703113 1579651626.90 151.4185 59.9956 32.0000 1.9935 1.9947 418.2178 418.5056 0.0432 -1.0000 -1.0000 0703191 1579651627.00 151.4185 59.9956 32.0000 1.9937 1.9948 418.1921 418.4808 0.0433 -1.0000 -1.0000 0703254 1579651627.10 151.4185 59.9956 32.0000 1.9932 1.9944 418.3543 418.6426 0.0433 -1.0000 -1.0000 0703316 1579651627.20 151.5553 59.9956 32.0000 1.9932 1.9943 418.2656 418.5546 0.0433 -1.0000 -1.0000 0703379 1579651627.30 151.5553 59.9956 32.0000 1.9937 1.9948 418.3781 418.6660 0.0432 -1.0000 -1.0000 0703441 1579651627.40 151.5553 59.9956 32.0000 1.9939 1.9950 418.2309 418.5186 0.0432 -1.0000 -1.0000 0703519 1579651627.50 151.5303 59.9956 32.0000 1.9936 1.9947 418.0842 418.3734 0.0434 -1.0000 -1.0000 0703582 1579651627.60 151.5303 59.9956 32.0000 1.9937 1.9948 418.0957 418.3838 0.0432 -1.0000 -1.0000 0703645 1579651627.70 151.5303 59.9956 32.0000 1.9933 1.9944 418.2752 418.5632 0.0432 -1.0000 -1.0000 0703722 1579651627.80 151.5303 59.9956 32.0000 1.9922 1.9934 418.2950 418.5820 0.0430 -1.0000 -1.0000 0703785 1579651627.90 151.5303 59.9956 32.0000 1.9934 1.9945 418.1592 418.4478 0.0434 -1.0000 -1.0000 0703848 1579651628.00 151.5303 59.9956 32.0000 1.9931 1.9942 418.1399 418.4275 0.0431 -1.0000 -1.0000 0704238 1579651628.10 151.5303 59.9956 32.0000 1.9935 1.9947 418.0474 418.3355 0.0433 -1.0000 -1.0000 0704300 1579651628.20 151.5303 59.9956 32.0000 1.9932 1.9944 418.2009 418.4894 0.0433 -1.0000 -1.0000 0704363 1579651628.30 151.5303 59.9956 32.0000 1.9931 1.9942 418.2663 418.5540 0.0431 -1.0000 -1.0000 0704425 1579651628.40 151.4411 59.9956 32.0000 1.9940 1.9951 418.1206 418.4080 0.0431 -1.0000 -1.0000 0704488 1579651628.50 151.4411 59.9956 32.0000 1.9940 1.9951 418.1148 418.4023 0.0432 -1.0000 -1.0000 0704722 1579651628.60 151.4411 59.9956 32.0000 1.9924 1.9935 418.2244 418.5131 0.0432 -1.0000 -1.0000 0704800 1579651628.70 151.4411 59.9956 32.0000 1.9922 1.9933 418.2786 418.5657 0.0431 -1.0000 -1.0000 0704863 1579651628.80 151.4411 59.9956 32.0000 1.9926 1.9937 418.2465 418.5347 0.0432 -1.0000 -1.0000 0704925 1579651628.90 151.4411 59.9956 32.0000 1.9933 1.9944 418.0976 418.3850 0.0432 -1.0000 -1.0000 0705004 1579651629.00 151.4411 59.9956 32.0000 1.9938 1.9949 418.1424 418.4312 0.0433 -1.0000 -1.0000 0705066 1579651629.10 151.4411 59.9956 32.0000 1.9928 1.9940 418.3298 418.6175 0.0431 -1.0000 -1.0000 0705191 1579651629.20 151.4528 59.9956 32.0000 1.9930 1.9941 418.3200 418.6069 0.0430 -1.0000 -1.0000 0705285 1579651629.30 151.4555 59.9956 32.0000 1.9935 1.9946 418.2482 418.5353 0.0431 -1.0000 -1.0000 0705379 1579651629.40 151.4555 59.9956 32.0000 1.9940 1.9951 418.1907 418.4782 0.0431 -1.0000 -1.0000 0705441 1579651629.50 151.4718 59.9956 32.0000 1.9929 1.9940 418.3377 418.6259 0.0432 -1.0000 -1.0000 0705504 1579651629.60 151.5221 59.9956 32.0000 1.9931 1.9943 418.3259 418.6139 0.0432 -1.0000 -1.0000 0706441 1579651629.70 151.5221 59.9956 32.0000 1.9942 1.9953 418.1315 418.4197 0.0433 -1.0000 -1.0000 0706519 1579651629.80 151.5221 59.9956 32.0000 1.9939 1.9950 418.1197 418.4085 0.0433 -1.0000 -1.0000 0706582 1579651629.90 151.5221 59.9956 32.0000 1.9936 1.9947 418.1947 418.4827 0.0431 -1.0000 -1.0000 0706644 1579651630.00 151.5221 59.9956 32.0000 1.9936 1.9947 418.2837 418.5711 0.0432 -1.0000 -1.0000 0706722 1579651630.10 151.5184 59.9965 32.0000 1.9935 1.9946 418.2437 418.5313 0.0431 -1.0000 -1.0000 0706785 1579651630.20 151.5184 59.9965 32.0000 1.9934 1.9945 418.1893 418.4766 0.0431 -1.0000 -1.0000 0706847 1579651630.30 151.5184 59.9965 32.0000 1.9932 1.9943 418.1208 418.4096 0.0434 -1.0000 -1.0000 0706910 1579651630.40 151.5184 59.9965 32.0000 1.9927 1.9939 417.9455 418.2335 0.0432 -1.0000 -1.0000 0706972 1579651630.50 151.5184 59.9965 32.0000 1.9928 1.9939 418.2741 418.5620 0.0432 -1.0000 -1.0000 0707035 1579651630.60 151.5184 59.9965 32.0000 1.9926 1.9937 418.2019 418.4901 0.0433 -1.0000 -1.0000 0707113 1579651630.70 151.5184 59.9965 32.0000 1.9934 1.9946 418.1249 418.4128 0.0432 -1.0000 -1.0000 0707175 1579651630.80 151.5184 59.9965 32.0000 1.9929 1.9941 418.1129 418.4015 0.0433 -1.0000 -1.0000 0707238 1579651630.90 151.5184 59.9965 32.0000 1.9926 1.9937 418.1692 418.4566 0.0431 -1.0000 -1.0000 0707300 1579651631.00 151.4968 59.9965 32.0000 1.9928 1.9939 418.2368 418.5249 0.0432 -1.0000 -1.0000 0707363 1579651631.10 151.4968 59.9965 32.0000 1.9923 1.9935 418.3341 418.6225 0.0433 -1.0000 -1.0000 0707441 1579651631.20 151.4968 59.9965 32.0000 1.9938 1.9949 418.1438 418.4317 0.0432 -1.0000 -1.0000 0707504 1579651631.30 151.5232 59.9965 32.0000 1.9933 1.9944 418.0899 418.3773 0.0431 -1.0000 -1.0000 0707566 1579651631.40 151.5232 59.9965 32.0000 1.9936 1.9947 418.1187 418.4064 0.0432 -1.0000 -1.0000 0707645 1579651631.50 151.5232 59.9965 32.0000 1.9927 1.9939 418.2489 418.5374 0.0433 -1.0000 -1.0000 0707707 1579651631.60 151.5232 59.9965 32.0000 1.9939 1.9950 418.0942 418.3828 0.0433 -1.0000 -1.0000 0707769 1579651631.70 151.5232 59.9965 32.0000 1.9938 1.9949 418.1051 418.3934 0.0433 -1.0000 -1.0000 0707848 1579651631.80 151.5232 59.9965 32.0000 1.9935 1.9946 418.1111 418.3991 0.0432 -1.0000 -1.0000 0707910 1579651631.90 151.5232 59.9965 32.0000 1.9929 1.9940 418.2626 418.5502 0.0432 -1.0000 -1.0000 0707972 1579651632.00 151.5232 59.9965 32.0000 1.9932 1.9943 418.1952 418.4829 0.0432 -1.0000 -1.0000 0708035 1579651632.10 151.5232 59.9965 32.0000 1.9932 1.9943 418.1153 418.4027 0.0431 -1.0000 -1.0000 0708098 1579651632.20 151.5232 59.9965 32.0000 1.9941 1.9953 418.0986 418.3860 0.0431 -1.0000 -1.0000 0708394 1579651632.30 151.5232 59.9965 32.0000 1.9940 1.9951 418.1973 418.4853 0.0432 -1.0000 -1.0000 0708472 1579651632.40 151.5460 59.9965 32.0000 1.9935 1.9947 418.3379 418.6262 0.0432 -1.0000 -1.0000 0708535 1579651632.50 151.5700 59.9965 32.0000 1.9926 1.9937 418.3258 418.6147 0.0433 -1.0000 -1.0000 0708597 1579651632.60 151.5700 59.9965 32.0000 1.9935 1.9946 418.2213 418.5093 0.0431 -1.0000 -1.0000 0708675 1579651632.70 151.5700 59.9965 32.0000 1.9941 1.9952 418.1950 418.4824 0.0432 -1.0000 -1.0000 0708847 1579651632.80 151.5717 59.9965 32.0000 1.9930 1.9941 418.3908 418.6785 0.0432 -1.0000 -1.0000 0708910 1579651632.90 151.5717 59.9965 32.0000 1.9930 1.9941 418.2851 418.5738 0.0432 -1.0000 -1.0000 0708988 1579651633.00 151.5717 59.9965 32.0000 1.9932 1.9943 418.2538 418.5419 0.0433 -1.0000 -1.0000 0709050 1579651633.10 151.5517 59.9965 32.0000 1.9941 1.9952 418.0341 418.3229 0.0433 -1.0000 -1.0000 0709113 1579651633.20 151.5517 59.9965 32.0000 1.9929 1.9940 418.0289 418.3162 0.0431 -1.0000 -1.0000 0709348 1579651633.30 151.5517 59.9965 32.0000 1.9930 1.9941 418.1704 418.4586 0.0433 -1.0000 -1.0000 0709410 1579651633.40 151.5517 59.9965 32.0000 1.9934 1.9945 418.2556 418.5432 0.0432 -1.0000 -1.0000 0709488 1579651633.50 151.5517 59.9965 32.0000 1.9940 1.9952 418.1350 418.4231 0.0433 -1.0000 -1.0000 0709551 1579651633.60 151.5227 59.9965 32.0000 1.9936 1.9947 417.9997 418.2877 0.0432 -1.0000 -1.0000 0709613 1579651633.70 151.5227 59.9965 32.0000 1.9931 1.9943 418.0232 418.3112 0.0432 -1.0000 -1.0000 0710098 1579651633.80 151.5227 59.9965 32.0000 1.9935 1.9946 418.1048 418.3928 0.0432 -1.0000 -1.0000 0710160 1579651633.90 151.5227 59.9965 32.0000 1.9932 1.9943 418.1999 418.4878 0.0433 -1.0000 -1.0000 0710222 1579651634.00 151.5227 59.9965 32.0000 1.9942 1.9954 418.1513 418.4391 0.0432 -1.0000 -1.0000 0710300 1579651634.10 151.5227 59.9965 32.0000 1.9943 1.9954 418.1048 418.3930 0.0433 -1.0000 -1.0000 0710363 1579651634.20 151.5227 59.9965 32.0000 1.9940 1.9952 418.1686 418.4569 0.0432 -1.0000 -1.0000 0710472 1579651634.30 151.5227 59.9965 32.0000 1.9929 1.9940 418.2629 418.5513 0.0433 -1.0000 -1.0000 0710550 1579651634.40 151.5227 59.9965 32.0000 1.9929 1.9941 418.3158 418.6042 0.0432 -1.0000 -1.0000 0710613 1579651634.50 151.5227 59.9965 32.0000 1.9929 1.9941 418.2955 418.5835 0.0432 -1.0000 -1.0000 0710675 1579651634.60 151.5227 59.9965 32.0000 1.9940 1.9951 418.0894 418.3771 0.0432 -1.0000 -1.0000 0710738 1579651634.70 151.4952 59.9965 32.0000 1.9945 1.9956 418.0688 418.3565 0.0432 -1.0000 -1.0000 0710800 1579651634.80 151.4942 59.9965 32.0000 1.9934 1.9946 418.0906 418.3791 0.0433 -1.0000 -1.0000 0710863 1579651634.90 151.4942 59.9965 32.0000 1.9929 1.9940 418.1990 418.4863 0.0431 -1.0000 -1.0000 0710941 1579651635.00 151.4942 59.9965 32.0000 1.9923 1.9935 418.1776 418.4653 0.0431 -1.0000 -1.0000 0711004 1579651635.10 151.4942 59.9965 32.0000 1.9936 1.9948 418.1708 418.4590 0.0433 -1.0000 -1.0000 0711066 1579651635.20 151.4560 59.9960 32.0000 1.9936 1.9947 418.0471 418.3351 0.0432 -1.0000 -1.0000 0711254 1579651635.30 151.4642 59.9960 32.0000 1.9930 1.9941 418.1025 418.3910 0.0433 -1.0000 -1.0000 0711316 1579651635.40 151.4807 59.9960 32.0000 1.9923 1.9934 418.3110 418.5980 0.0430 -1.0000 -1.0000 0711379 1579651635.50 151.4807 59.9960 32.0000 1.9928 1.9939 418.2635 418.5521 0.0433 -1.0000 -1.0000 0711441 1579651635.60 151.4807 59.9960 32.0000 1.9913 1.9924 418.1081 418.3964 0.0432 -1.0000 -1.0000 0711504 1579651635.70 151.4807 59.9960 32.0000 1.9930 1.9941 418.0222 418.3099 0.0432 -1.0000 -1.0000 0711832 1579651635.80 151.4807 59.9960 32.0000 1.9930 1.9941 418.0939 418.3820 0.0432 -1.0000 -1.0000 0711895 1579651635.90 151.4628 59.9960 32.0000 1.9932 1.9943 418.1784 418.4660 0.0432 -1.0000 -1.0000 0711957 1579651636.00 151.4588 59.9960 32.0000 1.9924 1.9935 418.2739 418.5618 0.0431 -1.0000 -1.0000 0712019 1579651636.10 151.4588 59.9960 32.0000 1.9926 1.9937 418.0951 418.3816 0.0431 -1.0000 -1.0000 0712082 1579651636.20 151.4588 59.9960 32.0000 1.9938 1.9949 418.0329 418.3208 0.0432 -1.0000 -1.0000 0712145 1579651636.30 151.4588 59.9960 32.0000 1.9935 1.9947 418.1523 418.4394 0.0431 -1.0000 -1.0000 0712488 1579651636.40 151.4588 59.9960 32.0000 1.9927 1.9939 418.2184 418.5074 0.0433 -1.0000 -1.0000 0712550 1579651636.50 151.4541 59.9960 32.0000 1.9923 1.9935 418.3084 418.5962 0.0432 -1.0000 -1.0000 0712613 1579651636.60 151.4541 59.9960 32.0000 1.9926 1.9938 418.1870 418.4735 0.0431 -1.0000 -1.0000 0712691 1579651636.70 151.4541 59.9960 32.0000 1.9930 1.9941 418.2076 418.4954 0.0430 -1.0000 -1.0000 0712754 1579651636.80 151.4541 59.9960 32.0000 1.9935 1.9946 418.0886 418.3758 0.0432 -1.0000 -1.0000 0712972 1579651636.90 151.4541 59.9960 32.0000 1.9931 1.9943 418.1842 418.4722 0.0432 -1.0000 -1.0000 0713050 1579651637.00 151.4541 59.9960 32.0000 1.9922 1.9933 418.3006 418.5885 0.0432 -1.0000 -1.0000 0713113 1579651637.10 151.4541 59.9960 32.0000 1.9925 1.9936 418.2474 418.5343 0.0430 -1.0000 -1.0000 0713175 1579651637.20 151.4541 59.9960 32.0000 1.9924 1.9936 418.0381 418.3249 0.0431 -1.0000 -1.0000 0713254 1579651637.30 151.5509 59.9960 32.0000 1.9922 1.9933 418.1300 418.4182 0.0433 -1.0000 -1.0000 0713472 1579651637.40 151.5509 59.9960 32.0000 1.9927 1.9939 418.2921 418.5809 0.0433 -1.0000 -1.0000 0713551 1579651637.50 151.5509 59.9960 32.0000 1.9926 1.9937 418.3296 418.6177 0.0432 -1.0000 -1.0000 0713613 1579651637.60 151.5509 59.9960 32.0000 1.9932 1.9944 418.0749 418.3631 0.0433 -1.0000 -1.0000 0713675 1579651637.70 151.5457 59.9960 32.0000 1.9938 1.9950 418.0352 418.3234 0.0432 -1.0000 -1.0000 0713754 1579651637.80 151.5457 59.9960 32.0000 1.9932 1.9943 418.0271 418.3148 0.0432 -1.0000 -1.0000 0713972 1579651637.90 151.5457 59.9960 32.0000 1.9921 1.9932 418.1670 418.4549 0.0432 -1.0000 -1.0000 0714035 1579651638.00 151.5457 59.9960 32.0000 1.9926 1.9937 418.2366 418.5239 0.0430 -1.0000 -1.0000 0714113 1579651638.10 151.5187 59.9960 32.0000 1.9927 1.9939 418.1264 418.4140 0.0432 -1.0000 -1.0000 0714175 1579651638.20 151.5028 59.9960 32.0000 1.9929 1.9940 417.9863 418.2740 0.0432 -1.0000 -1.0000 0714238 1579651638.30 151.5028 59.9960 32.0000 1.9932 1.9943 418.2060 418.4937 0.0432 -1.0000 -1.0000 0714472 1579651638.40 151.5028 59.9960 32.0000 1.9928 1.9940 418.2314 418.5195 0.0432 -1.0000 -1.0000 0714535 1579651638.50 151.5028 59.9960 32.0000 1.9927 1.9938 418.2920 418.5791 0.0430 -1.0000 -1.0000 0714597 1579651638.60 151.5028 59.9960 32.0000 1.9932 1.9943 418.1186 418.4059 0.0432 -1.0000 -1.0000 0714660 1579651638.70 151.4603 59.9960 32.0000 1.9933 1.9945 418.0751 418.3619 0.0430 -1.0000 -1.0000 0714722 1579651638.80 151.4470 59.9960 32.0000 1.9929 1.9940 418.1766 418.4644 0.0432 -1.0000 -1.0000 0714957 1579651638.90 151.4470 59.9960 32.0000 1.9929 1.9941 418.3321 418.6190 0.0430 -1.0000 -1.0000 0715035 1579651639.00 151.4470 59.9960 32.0000 1.9928 1.9939 418.2282 418.5164 0.0432 -1.0000 -1.0000 0715097 1579651639.10 151.4470 59.9960 32.0000 1.9932 1.9943 418.0970 418.3851 0.0434 -1.0000 -1.0000 0715160 1579651639.20 151.4470 59.9960 32.0000 1.9939 1.9951 418.1015 418.3900 0.0432 -1.0000 -1.0000 0715222 1579651639.30 151.5058 59.9960 32.0000 1.9931 1.9942 418.0833 418.3705 0.0431 -1.0000 -1.0000 0715707 1579651639.40 151.5058 59.9960 32.0000 1.9920 1.9931 418.1627 418.4504 0.0431 -1.0000 -1.0000 0715769 1579651639.50 151.5058 59.9960 32.0000 1.9937 1.9948 418.0574 418.3448 0.0432 -1.0000 -1.0000 0715832 1579651639.60 151.5058 59.9960 32.0000 1.9937 1.9949 418.0839 418.3712 0.0431 -1.0000 -1.0000 0715895 1579651639.70 151.5058 59.9960 32.0000 1.9938 1.9949 418.1640 418.4516 0.0431 -1.0000 -1.0000 0715972 1579651639.80 151.5058 59.9960 32.0000 1.9929 1.9940 418.3293 418.6171 0.0432 -1.0000 -1.0000 0716254 1579651639.90 151.5058 59.9960 32.0000 1.9935 1.9946 418.1011 418.3882 0.0430 -1.0000 -1.0000 0716316 1579651640.00 151.5058 59.9960 32.0000 1.9936 1.9947 417.9596 418.2475 0.0432 -1.0000 -1.0000 0716394 1579651640.10 151.5058 59.9960 32.0000 1.9933 1.9945 418.0299 418.3169 0.0431 -1.0000 -1.0000 0716457 1579651640.20 151.5606 59.9960 32.0000 1.9928 1.9939 418.0084 418.2956 0.0431 -1.0000 -1.0000 0716519 1579651640.30 151.5684 59.9963 32.0000 1.9925 1.9936 418.2292 418.5160 0.0431 -1.0000 -1.0000 0716582 1579651640.40 151.5684 59.9963 32.0000 1.9921 1.9933 418.2365 418.5240 0.0431 -1.0000 -1.0000 0716722 1579651640.50 151.5684 59.9963 32.0000 1.9930 1.9942 418.1031 418.3910 0.0432 -1.0000 -1.0000 0716785 1579651640.60 151.5684 59.9963 32.0000 1.9930 1.9942 418.0487 418.3355 0.0431 -1.0000 -1.0000 0716847 1579651640.70 151.5684 59.9963 32.0000 1.9932 1.9943 418.1406 418.4283 0.0432 -1.0000 -1.0000 0716910 1579651640.80 151.5684 59.9963 32.0000 1.9928 1.9939 418.3066 418.5938 0.0431 -1.0000 -1.0000 0716972 1579651640.90 151.4164 59.9963 32.0000 1.9938 1.9949 418.2699 418.5567 0.0431 -1.0000 -1.0000 0717222 1579651641.00 151.4094 59.9963 32.0000 1.9932 1.9943 418.0382 418.3250 0.0430 -1.0000 -1.0000 0717285 1579651641.10 151.4094 59.9963 32.0000 1.9930 1.9942 418.1426 418.4302 0.0431 -1.0000 -1.0000 0717347 1579651641.20 151.4094 59.9963 32.0000 1.9921 1.9932 418.2218 418.5094 0.0432 -1.0000 -1.0000 0717425 1579651641.30 151.4094 59.9963 32.0000 1.9936 1.9948 418.2763 418.5644 0.0432 -1.0000 -1.0000 0717488 1579651641.40 151.4094 59.9963 32.0000 1.9937 1.9948 418.1208 418.4081 0.0431 -1.0000 -1.0000 0717613 1579651641.50 151.4094 59.9963 32.0000 1.9942 1.9954 418.0653 418.3531 0.0432 -1.0000 -1.0000 0717675 1579651641.60 151.5034 59.9963 32.0000 1.9935 1.9947 418.1094 418.3965 0.0431 -1.0000 -1.0000 0717738 1579651641.70 151.5034 59.9963 32.0000 1.9935 1.9947 418.3324 418.6197 0.0431 -1.0000 -1.0000 0717816 1579651641.80 151.5034 59.9963 32.0000 1.9936 1.9947 418.1984 418.4871 0.0433 -1.0000 -1.0000 0717879 1579651641.90 151.5034 59.9963 32.0000 1.9938 1.9950 418.0827 418.3706 0.0432 -1.0000 -1.0000 0718832 1579651642.00 151.5034 59.9963 32.0000 1.9942 1.9953 418.0252 418.3121 0.0430 -1.0000 -1.0000 0718894 1579651642.10 151.5034 59.9963 32.0000 1.9930 1.9941 418.2519 418.5389 0.0431 -1.0000 -1.0000 0718957 1579651642.20 151.5493 59.9963 32.0000 1.9923 1.9934 418.2613 418.5489 0.0431 -1.0000 -1.0000 0719019 1579651642.30 151.5493 59.9963 32.0000 1.9932 1.9943 418.1784 418.4652 0.0430 -1.0000 -1.0000 0719097 1579651642.40 151.5493 59.9963 32.0000 1.9942 1.9953 418.1258 418.4127 0.0431 -1.0000 -1.0000 0719160 1579651642.50 151.5493 59.9963 32.0000 1.9936 1.9947 418.0090 418.2963 0.0431 -1.0000 -1.0000 0719222 1579651642.60 151.5493 59.9963 32.0000 1.9923 1.9934 418.0987 418.3864 0.0431 -1.0000 -1.0000 0719300 1579651642.70 151.5635 59.9963 32.0000 1.9924 1.9935 418.1836 418.4703 0.0430 -1.0000 -1.0000 0719363 1579651642.80 151.5795 59.9963 32.0000 1.9935 1.9946 418.1450 418.4316 0.0431 -1.0000 -1.0000 0719425 1579651642.90 151.5795 59.9963 32.0000 1.9936 1.9947 418.0533 418.3410 0.0432 -1.0000 -1.0000 0719769 1579651643.00 151.5795 59.9963 32.0000 1.9938 1.9949 417.9657 418.2523 0.0431 -1.0000 -1.0000 0719832 1579651643.10 151.5795 59.9963 32.0000 1.9926 1.9937 418.0936 418.3814 0.0432 -1.0000 -1.0000 0719910 1579651643.20 151.5795 59.9963 32.0000 1.9924 1.9935 418.1748 418.4625 0.0431 -1.0000 -1.0000 0719972 1579651643.30 151.5795 59.9963 32.0000 1.9929 1.9941 418.0860 418.3734 0.0431 -1.0000 -1.0000 0720035 1579651643.40 151.4784 59.9963 32.0000 1.9937 1.9948 418.0086 418.2951 0.0430 -1.0000 -1.0000 0720113 1579651643.50 151.4784 59.9963 32.0000 1.9935 1.9946 418.0183 418.3062 0.0432 -1.0000 -1.0000 0720175 1579651643.60 151.4784 59.9963 32.0000 1.9930 1.9941 418.2956 418.5828 0.0431 -1.0000 -1.0000 0720238 1579651643.70 151.4784 59.9963 32.0000 1.9922 1.9933 418.3430 418.6305 0.0431 -1.0000 -1.0000 0720316 1579651643.80 151.4784 59.9963 32.0000 1.9938 1.9949 418.1951 418.4827 0.0431 -1.0000 -1.0000 0720379 1579651643.90 151.4784 59.9963 32.0000 1.9939 1.9951 418.0535 418.3409 0.0431 -1.0000 -1.0000 0720441 1579651644.00 151.4784 59.9963 32.0000 1.9928 1.9939 418.2192 418.5070 0.0432 -1.0000 -1.0000 0720519 1579651644.10 151.4936 59.9963 32.0000 1.9934 1.9945 418.2961 418.5831 0.0430 -1.0000 -1.0000 0720566 1579651644.20 151.4936 59.9963 32.0000 1.9924 1.9935 418.2296 418.5178 0.0432 -1.0000 -1.0000 0720644 1579651644.30 151.4936 59.9963 32.0000 1.9940 1.9951 418.0199 418.3081 0.0433 -1.0000 -1.0000 0720707 1579651644.40 151.4936 59.9963 32.0000 1.9936 1.9947 418.0655 418.3526 0.0431 -1.0000 -1.0000 0720769 1579651644.50 151.4936 59.9963 32.0000 1.9925 1.9937 418.1863 418.4734 0.0431 -1.0000 -1.0000 0720832 1579651644.60 151.4782 59.9967 32.0000 1.9929 1.9941 418.2803 418.5686 0.0433 -1.0000 -1.0000 0720910 1579651644.70 151.4782 59.9967 32.0000 1.9937 1.9948 418.2257 418.5132 0.0431 -1.0000 -1.0000 0720972 1579651644.80 151.4782 59.9967 32.0000 1.9932 1.9944 418.0648 418.3527 0.0432 -1.0000 -1.0000 0721035 1579651644.90 151.4782 59.9967 32.0000 1.9937 1.9949 417.9750 418.2629 0.0432 -1.0000 -1.0000 0721113 1579651645.00 151.4782 59.9967 32.0000 1.9932 1.9943 418.0980 418.3856 0.0431 -1.0000 -1.0000 0721238 1579651645.10 151.4782 59.9967 32.0000 1.9927 1.9939 418.2184 418.5058 0.0431 -1.0000 -1.0000 0721300 1579651645.20 151.4782 59.9967 32.0000 1.9936 1.9947 418.2334 418.5205 0.0431 -1.0000 -1.0000 0721379 1579651645.30 151.4782 59.9967 32.0000 1.9935 1.9946 418.1287 418.4174 0.0433 -1.0000 -1.0000 0721441 1579651645.40 151.4782 59.9967 32.0000 1.9940 1.9951 418.0104 418.2973 0.0431 -1.0000 -1.0000 0721519 1579651645.50 151.4782 59.9967 32.0000 1.9934 1.9945 418.1483 418.4354 0.0431 -1.0000 -1.0000 0721582 1579651645.60 151.4782 59.9967 32.0000 1.9924 1.9936 418.2023 418.4893 0.0431 -1.0000 -1.0000 0721645 1579651645.70 151.4782 59.9967 32.0000 1.9928 1.9939 418.3195 418.6066 0.0430 -1.0000 -1.0000 0721707 1579651645.80 151.4780 59.9967 32.0000 1.9937 1.9948 418.1235 418.4110 0.0432 -1.0000 -1.0000 0721769 1579651645.90 151.4780 59.9967 32.0000 1.9938 1.9949 418.1094 418.3970 0.0432 -1.0000 -1.0000 0721832 1579651646.00 151.4780 59.9967 32.0000 1.9933 1.9945 418.1280 418.4167 0.0433 -1.0000 -1.0000 0722472 1579651646.10 151.4780 59.9967 32.0000 1.9929 1.9940 418.2340 418.5217 0.0432 -1.0000 -1.0000 0722535 1579651646.20 151.4780 59.9967 32.0000 1.9937 1.9948 418.1302 418.4182 0.0432 -1.0000 -1.0000 0722597 1579651646.30 151.4831 59.9967 32.0000 1.9945 1.9956 418.0334 418.3218 0.0432 -1.0000 -1.0000 0722675 1579651646.40 151.4933 59.9967 32.0000 1.9940 1.9951 418.2115 418.4991 0.0432 -1.0000 -1.0000 0722738 1579651646.50 151.4933 59.9967 32.0000 1.9922 1.9933 418.3320 418.6195 0.0431 -1.0000 -1.0000 0722800 1579651646.60 151.4933 59.9967 32.0000 1.9932 1.9943 418.0709 418.3571 0.0430 -1.0000 -1.0000 0722879 1579651646.70 151.4933 59.9967 32.0000 1.9938 1.9949 418.0847 418.3719 0.0431 -1.0000 -1.0000 0722941 1579651646.80 151.4933 59.9967 32.0000 1.9931 1.9942 418.0519 418.3393 0.0431 -1.0000 -1.0000 0723004 1579651646.90 151.5521 59.9967 32.0000 1.9923 1.9934 418.1699 418.4569 0.0431 -1.0000 -1.0000 0723066 1579651647.00 151.5521 59.9967 32.0000 1.9933 1.9945 418.2786 418.5663 0.0431 -1.0000 -1.0000 0723519 1579651647.10 151.5521 59.9967 32.0000 1.9931 1.9942 418.2474 418.5356 0.0433 -1.0000 -1.0000 0723582 1579651647.20 151.5521 59.9967 32.0000 1.9941 1.9952 418.0720 418.3595 0.0432 -1.0000 -1.0000 0723645 1579651647.30 151.5521 59.9967 32.0000 1.9938 1.9949 418.1200 418.4082 0.0432 -1.0000 -1.0000 0723707 1579651647.40 151.5521 59.9967 32.0000 1.9928 1.9940 418.3435 418.6309 0.0431 -1.0000 -1.0000 0723785 1579651647.50 151.5766 59.9967 32.0000 1.9925 1.9937 418.2470 418.5342 0.0431 -1.0000 -1.0000 0723847 1579651647.60 151.5766 59.9967 32.0000 1.9934 1.9945 418.0869 418.3747 0.0431 -1.0000 -1.0000 0723957 1579651647.70 151.5766 59.9967 32.0000 1.9933 1.9945 418.0761 418.3635 0.0432 -1.0000 -1.0000 0724035 1579651647.80 151.5766 59.9967 32.0000 1.9935 1.9947 418.0459 418.3333 0.0431 -1.0000 -1.0000 0724097 1579651647.90 151.5766 59.9967 32.0000 1.9934 1.9945 418.2752 418.5623 0.0431 -1.0000 -1.0000 0724160 1579651648.00 151.4477 59.9967 32.0000 1.9929 1.9940 418.3002 418.5878 0.0431 -1.0000 -1.0000 0724238 1579651648.10 151.4383 59.9967 32.0000 1.9941 1.9952 417.9370 418.2249 0.0432 -1.0000 -1.0000 0724300 1579651648.20 151.4383 59.9967 32.0000 1.9930 1.9941 418.1531 418.4414 0.0433 -1.0000 -1.0000 0724363 1579651648.30 151.4383 59.9967 32.0000 1.9926 1.9937 418.2701 418.5576 0.0431 -1.0000 -1.0000 0724441 1579651648.40 151.4383 59.9967 32.0000 1.9925 1.9936 418.2000 418.4871 0.0431 -1.0000 -1.0000 0724504 1579651648.50 151.4383 59.9967 32.0000 1.9932 1.9944 418.1328 418.4200 0.0430 -1.0000 -1.0000 0724566 1579651648.60 151.4383 59.9967 32.0000 1.9936 1.9947 418.0263 418.3135 0.0432 -1.0000 -1.0000 0724629 1579651648.70 151.4422 59.9967 32.0000 1.9934 1.9946 418.0573 418.3442 0.0430 -1.0000 -1.0000 0724691 1579651648.80 151.4422 59.9967 32.0000 1.9930 1.9942 418.2949 418.5817 0.0430 -1.0000 -1.0000 0724754 1579651648.90 151.4422 59.9967 32.0000 1.9933 1.9945 418.1857 418.4731 0.0431 -1.0000 -1.0000 0724832 1579651649.00 151.4422 59.9967 32.0000 1.9940 1.9951 418.1017 418.3894 0.0432 -1.0000 -1.0000 0724894 1579651649.10 151.4422 59.9967 32.0000 1.9940 1.9951 418.0347 418.3217 0.0431 -1.0000 -1.0000 0725738 1579651649.20 151.4422 59.9967 32.0000 1.9930 1.9941 418.2046 418.4916 0.0431 -1.0000 -1.0000 0725800 1579651649.30 151.5293 59.9967 32.0000 1.9928 1.9939 418.3530 418.6412 0.0432 -1.0000 -1.0000 0725863 1579651649.40 151.5293 59.9967 32.0000 1.9934 1.9945 418.3295 418.6167 0.0430 -1.0000 -1.0000 0726113 1579651649.50 151.5293 59.9967 32.0000 1.9928 1.9939 418.2711 418.5588 0.0432 -1.0000 -1.0000 0726175 1579651649.60 151.5293 59.9967 32.0000 1.9934 1.9946 418.0117 418.2994 0.0433 -1.0000 -1.0000 0726238 1579651649.70 151.5293 59.9967 32.0000 1.9934 1.9945 418.0749 418.3639 0.0434 -1.0000 -1.0000 0726316 1579651649.80 151.5293 59.9967 32.0000 1.9921 1.9932 418.1965 418.4843 0.0431 -1.0000 -1.0000 0726379 1579651649.90 151.5285 59.9967 32.0000 1.9927 1.9938 418.3622 418.6505 0.0432 -1.0000 -1.0000 0726441 1579651650.00 151.5281 59.9966 32.0000 1.9925 1.9936 418.1112 418.3984 0.0431 -1.0000 -1.0000 0726519 1579651650.10 151.5281 59.9966 32.0000 1.9936 1.9947 418.0078 418.2960 0.0433 -1.0000 -1.0000 0726582 1579651650.20 151.5281 59.9966 32.0000 1.9926 1.9938 418.0131 418.3013 0.0432 -1.0000 -1.0000 0726644 1579651650.30 151.5281 59.9966 32.0000 1.9925 1.9936 418.1812 418.4682 0.0431 -1.0000 -1.0000 0726722 1579651650.40 151.5281 59.9966 32.0000 1.9931 1.9942 418.3180 418.6056 0.0432 -1.0000 -1.0000 0726785 1579651650.50 151.4711 59.9966 32.0000 1.9931 1.9943 418.2437 418.5320 0.0432 -1.0000 -1.0000 0726847 1579651650.60 151.4711 59.9966 32.0000 1.9927 1.9938 418.1219 418.4096 0.0432 -1.0000 -1.0000 0726910 1579651650.70 151.4711 59.9966 32.0000 1.9931 1.9942 418.1637 418.4508 0.0431 -1.0000 -1.0000 0726972 1579651650.80 151.4711 59.9966 32.0000 1.9932 1.9944 418.2737 418.5614 0.0432 -1.0000 -1.0000 0727035 1579651650.90 151.4711 59.9966 32.0000 1.9930 1.9941 418.2691 418.5567 0.0431 -1.0000 -1.0000 0727113 1579651651.00 151.4711 59.9966 32.0000 1.9937 1.9949 418.1777 418.4651 0.0432 -1.0000 -1.0000 0727175 1579651651.10 151.4711 59.9966 32.0000 1.9943 1.9954 418.0535 418.3424 0.0433 -1.0000 -1.0000 0727347 1579651651.20 151.4711 59.9966 32.0000 1.9928 1.9940 418.1577 418.4448 0.0431 -1.0000 -1.0000 0727425 1579651651.30 151.4711 59.9966 32.0000 1.9932 1.9943 418.2526 418.5404 0.0432 -1.0000 -1.0000 0727488 1579651651.40 151.4711 59.9966 32.0000 1.9932 1.9944 418.2278 418.5144 0.0430 -1.0000 -1.0000 0727566 1579651651.50 151.4711 59.9966 32.0000 1.9932 1.9943 418.1803 418.4676 0.0431 -1.0000 -1.0000 0727629 1579651651.60 151.5304 59.9966 32.0000 1.9938 1.9950 418.0962 418.3837 0.0432 -1.0000 -1.0000 0727816 1579651651.70 151.5531 59.9966 32.0000 1.9938 1.9949 418.0082 418.2964 0.0433 -1.0000 -1.0000 0727895 1579651651.80 151.5531 59.9966 32.0000 1.9936 1.9947 418.1729 418.4607 0.0431 -1.0000 -1.0000 0727957 1579651651.90 151.5531 59.9966 32.0000 1.9925 1.9937 418.2773 418.5660 0.0433 -1.0000 -1.0000 0728004 1579651652.00 151.5531 59.9966 32.0000 1.9926 1.9937 418.2700 418.5578 0.0432 -1.0000 -1.0000 0728082 1579651652.10 151.5524 59.9966 32.0000 1.9936 1.9947 418.0425 418.3298 0.0431 -1.0000 -1.0000 0728144 1579651652.20 151.5329 59.9966 32.0000 1.9929 1.9940 418.1104 418.3985 0.0432 -1.0000 -1.0000 0728488 1579651652.30 151.5329 59.9966 32.0000 1.9921 1.9932 418.1725 418.4608 0.0433 -1.0000 -1.0000 0728550 1579651652.40 151.5329 59.9966 32.0000 1.9930 1.9942 418.2386 418.5268 0.0432 -1.0000 -1.0000 0728613 1579651652.50 151.5329 59.9966 32.0000 1.9929 1.9941 418.2082 418.4953 0.0431 -1.0000 -1.0000 0728675 1579651652.60 151.5329 59.9966 32.0000 1.9937 1.9948 417.9675 418.2546 0.0431 -1.0000 -1.0000 0728769 1579651652.70 151.4181 59.9966 32.0000 1.9936 1.9947 418.1478 418.4353 0.0431 -1.0000 -1.0000 0729191 1579651652.80 151.4181 59.9966 32.0000 1.9928 1.9939 418.2516 418.5395 0.0431 -1.0000 -1.0000 0729254 1579651652.90 151.4181 59.9966 32.0000 1.9925 1.9936 418.1854 418.4728 0.0432 -1.0000 -1.0000 0729332 1579651653.00 151.4181 59.9966 32.0000 1.9936 1.9948 418.0294 418.3173 0.0432 -1.0000 -1.0000 0729395 1579651653.10 151.4181 59.9966 32.0000 1.9940 1.9951 418.0606 418.3477 0.0431 -1.0000 -1.0000 0729457 1579651653.20 151.4522 59.9966 32.0000 1.9937 1.9948 418.2092 418.4969 0.0432 -1.0000 -1.0000 0729519 1579651653.30 151.4759 59.9966 32.0000 1.9927 1.9938 418.2273 418.5162 0.0434 -1.0000 -1.0000 0729582 1579651653.40 151.4759 59.9966 32.0000 1.9932 1.9943 418.1448 418.4336 0.0433 -1.0000 -1.0000 0729660 1579651653.50 151.4759 59.9966 32.0000 1.9933 1.9944 418.0746 418.3634 0.0433 -1.0000 -1.0000 0729722 1579651653.60 151.4759 59.9966 32.0000 1.9948 1.9960 418.1176 418.4064 0.0433 -1.0000 -1.0000 0729785 1579651653.70 151.4759 59.9966 32.0000 1.9935 1.9947 418.2001 418.4864 0.0430 -1.0000 -1.0000 0730238 1579651653.80 151.4754 59.9966 32.0000 1.9928 1.9939 418.2296 418.5178 0.0433 -1.0000 -1.0000 0730300 1579651653.90 151.4754 59.9966 32.0000 1.9940 1.9951 418.1584 418.4461 0.0431 -1.0000 -1.0000 0730363 1579651654.00 151.4754 59.9966 32.0000 1.9938 1.9949 418.1703 418.4587 0.0433 -1.0000 -1.0000 0730425 1579651654.10 151.4754 59.9966 32.0000 1.9933 1.9945 418.1352 418.4239 0.0433 -1.0000 -1.0000 0730488 1579651654.20 151.4754 59.9966 32.0000 1.9918 1.9929 418.3471 418.6357 0.0433 -1.0000 -1.0000 0730550 1579651654.30 151.5209 59.9966 32.0000 1.9935 1.9946 418.2204 418.5096 0.0434 -1.0000 -1.0000 0730629 1579651654.40 151.5209 59.9966 32.0000 1.9936 1.9947 418.1030 418.3920 0.0434 -1.0000 -1.0000 0730707 1579651654.50 151.5209 59.9966 32.0000 1.9933 1.9944 418.0449 418.3334 0.0433 -1.0000 -1.0000 0730769 1579651654.60 151.5209 59.9966 32.0000 1.9930 1.9941 418.1451 418.4329 0.0432 -1.0000 -1.0000 0730847 1579651654.70 151.5209 59.9966 32.0000 1.9926 1.9937 418.2401 418.5274 0.0432 -1.0000 -1.0000 0730910 1579651654.80 151.5209 59.9966 32.0000 1.9916 1.9928 418.2203 418.5091 0.0433 -1.0000 -1.0000 0730972 1579651654.90 151.5209 59.9966 32.0000 1.9929 1.9940 418.0405 418.3287 0.0433 -1.0000 -1.0000 0731035 1579651655.00 151.4800 59.9968 32.0000 1.9933 1.9944 417.9311 418.2190 0.0431 -1.0000 -1.0000 0731097 1579651655.10 151.4800 59.9968 32.0000 1.9928 1.9940 418.0826 418.3698 0.0432 -1.0000 -1.0000 0731160 1579651655.20 151.4800 59.9968 32.0000 1.9933 1.9944 418.1059 418.3940 0.0433 -1.0000 -1.0000 0731347 1579651655.30 151.4800 59.9968 32.0000 1.9937 1.9948 418.0593 418.3476 0.0433 -1.0000 -1.0000 0731410 1579651655.40 151.4800 59.9968 32.0000 1.9936 1.9948 418.0255 418.3135 0.0432 -1.0000 -1.0000 0731488 1579651655.50 151.4800 59.9968 32.0000 1.9927 1.9938 418.1591 418.4466 0.0432 -1.0000 -1.0000 0731550 1579651655.60 151.4800 59.9968 32.0000 1.9928 1.9939 418.3175 418.6055 0.0432 -1.0000 -1.0000 0731613 1579651655.70 151.4800 59.9968 32.0000 1.9932 1.9943 418.2142 418.5026 0.0432 -1.0000 -1.0000 0732691 1579651655.80 151.4800 59.9968 32.0000 1.9941 1.9953 418.0487 418.3362 0.0432 -1.0000 -1.0000 0732754 1579651655.90 151.4800 59.9968 32.0000 1.9935 1.9946 418.0196 418.3074 0.0432 -1.0000 -1.0000 0732816 1579651656.00 151.4800 59.9968 32.0000 1.9933 1.9944 418.2200 418.5082 0.0433 -1.0000 -1.0000 0732894 1579651656.10 151.4800 59.9968 32.0000 1.9930 1.9941 418.2764 418.5649 0.0433 -1.0000 -1.0000 0732957 1579651656.20 151.5094 59.9968 32.0000 1.9929 1.9940 418.3042 418.5918 0.0432 -1.0000 -1.0000 0733019 1579651656.30 151.5094 59.9968 32.0000 1.9940 1.9952 418.1114 418.3997 0.0432 -1.0000 -1.0000 0733082 1579651656.40 151.5094 59.9968 32.0000 1.9931 1.9943 418.1964 418.4839 0.0431 -1.0000 -1.0000 0733144 1579651656.50 151.5094 59.9968 32.0000 1.9928 1.9940 418.2558 418.5431 0.0431 -1.0000 -1.0000 0733207 1579651656.60 151.5094 59.9968 32.0000 1.9927 1.9938 418.3009 418.5889 0.0433 -1.0000 -1.0000 0733285 1579651656.70 151.5123 59.9968 32.0000 1.9932 1.9943 418.1488 418.4361 0.0431 -1.0000 -1.0000 0733347 1579651656.80 151.5604 59.9968 32.0000 1.9936 1.9947 418.1445 418.4330 0.0433 -1.0000 -1.0000 0733410 1579651656.90 151.5604 59.9968 32.0000 1.9935 1.9946 418.0198 418.3084 0.0433 -1.0000 -1.0000 0733488 1579651657.00 151.5604 59.9968 32.0000 1.9931 1.9943 418.0568 418.3444 0.0432 -1.0000 -1.0000 0733550 1579651657.10 151.5604 59.9968 32.0000 1.9929 1.9940 418.2232 418.5111 0.0431 -1.0000 -1.0000 0733613 1579651657.20 151.5604 59.9968 32.0000 1.9920 1.9932 418.2886 418.5758 0.0431 -1.0000 -1.0000 0733675 1579651657.30 151.4477 59.9968 32.0000 1.9928 1.9939 418.1392 418.4269 0.0432 -1.0000 -1.0000 0733738 1579651657.40 151.4477 59.9968 32.0000 1.9927 1.9938 418.0421 418.3299 0.0432 -1.0000 -1.0000 0733832 1579651657.50 151.4477 59.9968 32.0000 1.9928 1.9939 418.1837 418.4715 0.0432 -1.0000 -1.0000 0733895 1579651657.60 151.4477 59.9968 32.0000 1.9928 1.9940 418.2432 418.5315 0.0432 -1.0000 -1.0000 0733957 1579651657.70 151.4477 59.9968 32.0000 1.9926 1.9937 418.2945 418.5831 0.0433 -1.0000 -1.0000 0734035 1579651657.80 151.4477 59.9968 32.0000 1.9929 1.9940 418.1053 418.3939 0.0433 -1.0000 -1.0000 0734097 1579651657.90 151.4477 59.9968 32.0000 1.9934 1.9945 418.1037 418.3918 0.0432 -1.0000 -1.0000 0734160 1579651658.00 151.4477 59.9968 32.0000 1.9935 1.9947 418.1528 418.4405 0.0432 -1.0000 -1.0000 0734222 1579651658.10 151.4477 59.9968 32.0000 1.9919 1.9931 418.1801 418.4685 0.0433 -1.0000 -1.0000 0734285 1579651658.20 151.4477 59.9968 32.0000 1.9930 1.9941 418.0734 418.3616 0.0432 -1.0000 -1.0000 0734347 1579651658.30 151.4477 59.9968 32.0000 1.9941 1.9952 418.0604 418.3481 0.0432 -1.0000 -1.0000 0734488 1579651658.40 151.4485 59.9968 32.0000 1.9937 1.9948 418.0903 418.3786 0.0433 -1.0000 -1.0000 0734550 1579651658.50 151.4485 59.9968 32.0000 1.9928 1.9940 418.1508 418.4399 0.0433 -1.0000 -1.0000 0734613 1579651658.60 151.4485 59.9968 32.0000 1.9930 1.9942 418.2017 418.4894 0.0433 -1.0000 -1.0000 0734691 1579651658.70 151.4485 59.9968 32.0000 1.9943 1.9954 418.0559 418.3440 0.0431 -1.0000 -1.0000 0734754 1579651658.80 151.4485 59.9968 32.0000 1.9936 1.9947 418.0414 418.3284 0.0431 -1.0000 -1.0000 0734988 1579651658.90 151.4485 59.9968 32.0000 1.9930 1.9941 418.0600 418.3470 0.0431 -1.0000 -1.0000 0735066 1579651659.00 151.4485 59.9968 32.0000 1.9920 1.9931 418.2232 418.5114 0.0433 -1.0000 -1.0000 0735129 1579651659.10 151.5108 59.9968 32.0000 1.9927 1.9938 418.3055 418.5931 0.0432 -1.0000 -1.0000 0735191 1579651659.20 151.5162 59.9968 32.0000 1.9918 1.9929 418.2517 418.5402 0.0433 -1.0000 -1.0000 0735254 1579651659.30 151.5162 59.9968 32.0000 1.9932 1.9943 418.0781 418.3662 0.0432 -1.0000 -1.0000 0736238 1579651659.40 151.5162 59.9968 32.0000 1.9932 1.9943 417.9747 418.2636 0.0433 -1.0000 -1.0000 0736316 1579651659.50 151.5162 59.9968 32.0000 1.9937 1.9948 417.9938 418.2820 0.0433 -1.0000 -1.0000 0736379 1579651659.60 151.5162 59.9968 32.0000 1.9931 1.9942 418.1708 418.4585 0.0431 -1.0000 -1.0000 0736441 1579651659.70 151.5162 59.9968 32.0000 1.9929 1.9941 418.1457 418.4330 0.0432 -1.0000 -1.0000 0736504 1579651659.80 151.5458 59.9977 32.0000 1.9931 1.9942 418.0152 418.3033 0.0432 -1.0000 -1.0000 0736566 1579651659.90 151.5458 59.9977 32.0000 1.9932 1.9944 418.0110 418.2986 0.0432 -1.0000 -1.0000 0736629 1579651660.00 151.5458 59.9977 32.0000 1.9924 1.9935 418.1651 418.4529 0.0431 -1.0000 -1.0000 0736707 1579651660.10 151.5458 59.9977 32.0000 1.9915 1.9927 418.2863 418.5733 0.0431 -1.0000 -1.0000 0736769 1579651660.20 151.5458 59.9977 32.0000 1.9924 1.9936 418.2942 418.5820 0.0432 -1.0000 -1.0000 0736832 1579651660.30 151.4757 59.9977 32.0000 1.9935 1.9946 418.1255 418.4133 0.0432 -1.0000 -1.0000 0736910 1579651660.40 151.4757 59.9977 32.0000 1.9939 1.9950 418.0396 418.3280 0.0433 -1.0000 -1.0000 0736972 1579651660.50 151.4757 59.9977 32.0000 1.9936 1.9947 418.1300 418.4181 0.0432 -1.0000 -1.0000 0737035 1579651660.60 151.4757 59.9977 32.0000 1.9927 1.9939 418.2781 418.5664 0.0432 -1.0000 -1.0000 0737097 1579651660.70 151.4757 59.9977 32.0000 1.9929 1.9940 418.3288 418.6167 0.0432 -1.0000 -1.0000 0737160 1579651660.80 151.4893 59.9977 32.0000 1.9932 1.9943 418.0921 418.3804 0.0433 -1.0000 -1.0000 0737222 1579651660.90 151.4992 59.9977 32.0000 1.9936 1.9947 418.0785 418.3677 0.0433 -1.0000 -1.0000 0737300 1579651661.00 151.4992 59.9977 32.0000 1.9932 1.9944 418.1259 418.4128 0.0430 -1.0000 -1.0000 0737363 1579651661.10 151.4992 59.9977 32.0000 1.9925 1.9936 418.1918 418.4799 0.0433 -1.0000 -1.0000 0737425 1579651661.20 151.4992 59.9977 32.0000 1.9927 1.9939 418.1332 418.4218 0.0433 -1.0000 -1.0000 0737504 1579651661.30 151.4992 59.9977 32.0000 1.9940 1.9952 418.0549 418.3429 0.0432 -1.0000 -1.0000 0737566 1579651661.40 151.4992 59.9977 32.0000 1.9936 1.9947 417.9170 418.2040 0.0431 -1.0000 -1.0000 0737629 1579651661.50 151.4992 59.9977 32.0000 1.9935 1.9946 418.0429 418.3305 0.0432 -1.0000 -1.0000 0737691 1579651661.60 151.4992 59.9977 32.0000 1.9928 1.9939 418.2830 418.5709 0.0431 -1.0000 -1.0000 0737754 1579651661.70 151.4992 59.9977 32.0000 1.9925 1.9937 418.2421 418.5307 0.0434 -1.0000 -1.0000 0737832 1579651661.80 151.4992 59.9977 32.0000 1.9930 1.9942 418.1084 418.3977 0.0433 -1.0000 -1.0000 0737895 1579651661.90 151.5385 59.9977 32.0000 1.9936 1.9948 418.0945 418.3826 0.0433 -1.0000 -1.0000 0737988 1579651662.00 151.5408 59.9977 32.0000 1.9938 1.9949 418.2343 418.5225 0.0432 -1.0000 -1.0000 0738066 1579651662.10 151.5408 59.9977 32.0000 1.9932 1.9943 418.2857 418.5728 0.0431 -1.0000 -1.0000 0738129 1579651662.20 151.5408 59.9977 32.0000 1.9928 1.9939 418.2065 418.4950 0.0433 -1.0000 -1.0000 0738191 1579651662.30 151.5408 59.9977 32.0000 1.9937 1.9949 418.0915 418.3797 0.0433 -1.0000 -1.0000 0738254 1579651662.40 151.5408 59.9977 32.0000 1.9935 1.9946 418.0435 418.3323 0.0433 -1.0000 -1.0000 0738597 1579651662.50 151.5408 59.9977 32.0000 1.9933 1.9944 418.0549 418.3425 0.0431 -1.0000 -1.0000 0738660 1579651662.60 151.4900 59.9977 32.0000 1.9925 1.9937 418.1651 418.4527 0.0432 -1.0000 -1.0000 0738738 1579651662.70 151.4475 59.9977 32.0000 1.9927 1.9938 418.3002 418.5890 0.0433 -1.0000 -1.0000 0738800 1579651662.80 151.4475 59.9977 32.0000 1.9935 1.9946 418.1535 418.4420 0.0433 -1.0000 -1.0000 0738863 1579651662.90 151.4475 59.9977 32.0000 1.9934 1.9946 418.1135 418.4021 0.0433 -1.0000 -1.0000 0739097 1579651663.00 151.4475 59.9977 32.0000 1.9939 1.9951 418.0958 418.3830 0.0431 -1.0000 -1.0000 0739160 1579651663.10 151.4475 59.9977 32.0000 1.9930 1.9942 418.2915 418.5786 0.0431 -1.0000 -1.0000 0739222 1579651663.20 151.4560 59.9977 32.0000 1.9933 1.9944 418.2759 418.5636 0.0431 -1.0000 -1.0000 0739300 1579651663.30 151.4560 59.9977 32.0000 1.9928 1.9939 418.1870 418.4746 0.0432 -1.0000 -1.0000 0739363 1579651663.40 151.4560 59.9977 32.0000 1.9934 1.9945 418.0132 418.3012 0.0432 -1.0000 -1.0000 0740019 1579651663.50 151.4560 59.9977 32.0000 1.9936 1.9947 418.0732 418.3605 0.0432 -1.0000 -1.0000 0740082 1579651663.60 151.4560 59.9977 32.0000 1.9927 1.9939 418.1635 418.4520 0.0432 -1.0000 -1.0000 0740145 1579651663.70 151.4670 59.9977 32.0000 1.9924 1.9936 418.2461 418.5340 0.0432 -1.0000 -1.0000 0740222 1579651663.80 151.5474 59.9977 32.0000 1.9930 1.9941 418.1564 418.4434 0.0432 -1.0000 -1.0000 0740285 1579651663.90 151.5474 59.9977 32.0000 1.9937 1.9949 418.1766 418.4653 0.0433 -1.0000 -1.0000 0740347 1579651664.00 151.5474 59.9977 32.0000 1.9939 1.9950 418.0470 418.3357 0.0433 -1.0000 -1.0000 0740425 1579651664.10 151.5474 59.9977 32.0000 1.9938 1.9949 418.0900 418.3790 0.0434 -1.0000 -1.0000 0740488 1579651664.20 151.5474 59.9977 32.0000 1.9934 1.9945 418.2685 418.5569 0.0432 -1.0000 -1.0000 0740550 1579651664.30 151.5724 59.9977 32.0000 1.9932 1.9943 418.1480 418.4354 0.0431 -1.0000 -1.0000 0740613 1579651664.40 151.5760 59.9977 32.0000 1.9936 1.9948 417.9885 418.2774 0.0433 -1.0000 -1.0000 0740675 1579651664.50 151.5760 59.9977 32.0000 1.9925 1.9936 418.1787 418.4667 0.0432 -1.0000 -1.0000 0740738 1579651664.60 151.5760 59.9977 32.0000 1.9928 1.9939 418.2532 418.5412 0.0432 -1.0000 -1.0000 0740816 1579651664.70 151.5760 59.9977 32.0000 1.9926 1.9938 418.2824 418.5702 0.0432 -1.0000 -1.0000 0740879 1579651664.80 151.5760 59.9977 32.0000 1.9929 1.9941 418.1103 418.3978 0.0432 -1.0000 -1.0000 0740941 1579651664.90 151.3795 59.9979 32.0000 1.9933 1.9944 418.0465 418.3348 0.0433 -1.0000 -1.0000 0741019 1579651665.00 151.3795 59.9979 32.0000 1.9924 1.9935 418.1142 418.4030 0.0433 -1.0000 -1.0000 0741238 1579651665.10 151.3795 59.9979 32.0000 1.9919 1.9930 418.2379 418.5271 0.0435 -1.0000 -1.0000 0741300 1579651665.20 151.3795 59.9979 32.0000 1.9919 1.9930 418.3038 418.5934 0.0434 -1.0000 -1.0000 0741379 1579651665.30 151.3795 59.9979 32.0000 1.9930 1.9941 417.9622 418.2494 0.0432 -1.0000 -1.0000 0741441 1579651665.40 151.3795 59.9979 32.0000 1.9924 1.9935 418.0527 418.3412 0.0432 -1.0000 -1.0000 0741519 1579651665.50 151.3795 59.9979 32.0000 1.9928 1.9939 418.2339 418.5218 0.0433 -1.0000 -1.0000 0741988 1579651665.60 151.3795 59.9979 32.0000 1.9928 1.9940 418.1368 418.4248 0.0432 -1.0000 -1.0000 0742050 1579651665.70 151.3795 59.9979 32.0000 1.9928 1.9939 417.9509 418.2391 0.0433 -1.0000 -1.0000 0742129 1579651665.80 151.3795 59.9979 32.0000 1.9926 1.9937 418.0257 418.3141 0.0432 -1.0000 -1.0000 0742191 1579651665.90 151.3795 59.9979 32.0000 1.9924 1.9936 418.1823 418.4701 0.0432 -1.0000 -1.0000 0742254 1579651666.00 151.5248 59.9979 32.0000 1.9926 1.9938 418.2292 418.5176 0.0433 -1.0000 -1.0000 0742597 1579651666.10 151.5248 59.9979 32.0000 1.9939 1.9950 418.0282 418.3165 0.0433 -1.0000 -1.0000 0742660 1579651666.20 151.5248 59.9979 32.0000 1.9940 1.9952 417.9911 418.2795 0.0433 -1.0000 -1.0000 0742722 1579651666.30 151.5248 59.9979 32.0000 1.9929 1.9941 418.0561 418.3446 0.0432 -1.0000 -1.0000 0742785 1579651666.40 151.5248 59.9979 32.0000 1.9934 1.9945 418.1497 418.4376 0.0432 -1.0000 -1.0000 0742863 1579651666.50 151.5248 59.9979 32.0000 1.9930 1.9941 418.1859 418.4741 0.0433 -1.0000 -1.0000 0742988 1579651666.60 151.5744 59.9979 32.0000 1.9940 1.9951 418.0670 418.3556 0.0433 -1.0000 -1.0000 0743066 1579651666.70 151.5744 59.9979 32.0000 1.9930 1.9942 418.0234 418.3120 0.0433 -1.0000 -1.0000 0743129 1579651666.80 151.5744 59.9979 32.0000 1.9927 1.9938 418.1714 418.4615 0.0435 -1.0000 -1.0000 0743191 1579651666.90 151.5744 59.9979 32.0000 1.9925 1.9936 418.1987 418.4872 0.0433 -1.0000 -1.0000 0743254 1579651667.00 151.5744 59.9979 32.0000 1.9923 1.9934 418.1600 418.4490 0.0434 -1.0000 -1.0000 0743316 1579651667.10 151.5231 59.9979 32.0000 1.9935 1.9946 418.0473 418.3354 0.0432 -1.0000 -1.0000 0743379 1579651667.20 151.4603 59.9979 32.0000 1.9931 1.9942 418.0747 418.3627 0.0432 -1.0000 -1.0000 0743457 1579651667.30 151.4603 59.9979 32.0000 1.9931 1.9942 418.2360 418.5245 0.0433 -1.0000 -1.0000 0743519 1579651667.40 151.4603 59.9979 32.0000 1.9926 1.9937 418.1889 418.4779 0.0433 -1.0000 -1.0000 0743597 1579651667.50 151.4603 59.9979 32.0000 1.9923 1.9934 418.0594 418.3478 0.0433 -1.0000 -1.0000 0743660 1579651667.60 151.4018 59.9979 32.0000 1.9933 1.9944 417.9599 418.2489 0.0434 -1.0000 -1.0000 0743832 1579651667.70 151.4018 59.9979 32.0000 1.9931 1.9943 418.1238 418.4129 0.0433 -1.0000 -1.0000 0743910 1579651667.80 151.4018 59.9979 32.0000 1.9928 1.9939 418.2419 418.5301 0.0433 -1.0000 -1.0000 0743972 1579651667.90 151.4018 59.9979 32.0000 1.9937 1.9948 418.2156 418.5041 0.0433 -1.0000 -1.0000 0744035 1579651668.00 151.4018 59.9979 32.0000 1.9934 1.9946 418.0605 418.3485 0.0432 -1.0000 -1.0000 0744097 1579651668.10 151.4018 59.9979 32.0000 1.9940 1.9951 417.9540 418.2426 0.0434 -1.0000 -1.0000 0744363 1579651668.20 151.4812 59.9979 32.0000 1.9938 1.9949 417.9850 418.2733 0.0432 -1.0000 -1.0000 0744425 1579651668.30 151.4971 59.9979 32.0000 1.9931 1.9942 418.3174 418.6056 0.0433 -1.0000 -1.0000 0744504 1579651668.40 151.4971 59.9979 32.0000 1.9927 1.9938 418.1964 418.4850 0.0432 -1.0000 -1.0000 0744566 1579651668.50 151.4971 59.9979 32.0000 1.9939 1.9950 418.1515 418.4406 0.0434 -1.0000 -1.0000 0744629 1579651668.60 151.4971 59.9979 32.0000 1.9933 1.9945 418.0396 418.3296 0.0435 -1.0000 -1.0000 0744863 1579651668.70 151.4971 59.9979 32.0000 1.9930 1.9942 418.1694 418.4594 0.0435 -1.0000 -1.0000 0744925 1579651668.80 151.4971 59.9979 32.0000 1.9933 1.9944 418.1987 418.4885 0.0435 -1.0000 -1.0000 0745004 1579651668.90 151.5185 59.9979 32.0000 1.9932 1.9944 418.1842 418.4740 0.0435 -1.0000 -1.0000 0745066 1579651669.00 151.5417 59.9979 32.0000 1.9940 1.9951 418.0125 418.3019 0.0434 -1.0000 -1.0000 0745129 1579651669.10 151.5417 59.9979 32.0000 1.9933 1.9944 417.9667 418.2556 0.0434 -1.0000 -1.0000 0745816 1579651669.20 151.5417 59.9979 32.0000 1.9923 1.9934 418.0805 418.3692 0.0433 -1.0000 -1.0000 0745895 1579651669.30 151.5417 59.9979 32.0000 1.9915 1.9926 418.2440 418.5336 0.0435 -1.0000 -1.0000 0745957 1579651669.40 151.5417 59.9979 32.0000 1.9931 1.9942 418.1302 418.4197 0.0434 -1.0000 -1.0000 0746019 1579651669.50 151.4149 59.9979 32.0000 1.9938 1.9950 418.0162 418.3052 0.0433 -1.0000 -1.0000 0746082 1579651669.60 151.4149 59.9979 32.0000 1.9942 1.9953 418.0254 418.3132 0.0432 -1.0000 -1.0000 0746145 1579651669.70 151.4149 59.9979 32.0000 1.9927 1.9938 417.9627 418.2512 0.0433 -1.0000 -1.0000 0746222 1579651669.80 151.4149 59.9979 32.0000 1.9926 1.9937 418.2916 418.5806 0.0434 -1.0000 -1.0000 0746285 1579651669.90 151.4149 59.9979 32.0000 1.9935 1.9946 418.0946 418.3841 0.0434 -1.0000 -1.0000 0746347 1579651670.00 151.4835 59.9971 32.0000 1.9937 1.9949 418.0063 418.2965 0.0436 -1.0000 -1.0000 0746425 1579651670.10 151.4835 59.9971 32.0000 1.9933 1.9945 418.0713 418.3605 0.0434 -1.0000 -1.0000 0746754 1579651670.20 151.4835 59.9971 32.0000 1.9937 1.9949 418.2300 418.5191 0.0433 -1.0000 -1.0000 0746816 1579651670.30 151.4835 59.9971 32.0000 1.9925 1.9937 418.2151 418.5041 0.0434 -1.0000 -1.0000 0746894 1579651670.40 151.4835 59.9971 32.0000 1.9934 1.9945 418.1520 418.4402 0.0433 -1.0000 -1.0000 0746957 1579651670.50 151.4835 59.9971 32.0000 1.9935 1.9947 418.1500 418.4403 0.0435 -1.0000 -1.0000 0747019 1579651670.60 151.4835 59.9971 32.0000 1.9928 1.9939 418.1580 418.4466 0.0432 -1.0000 -1.0000 0747082 1579651670.70 151.5402 59.9971 32.0000 1.9926 1.9938 418.2369 418.5265 0.0434 -1.0000 -1.0000 0747144 1579651670.80 151.5402 59.9971 32.0000 1.9931 1.9942 418.2502 418.5400 0.0435 -1.0000 -1.0000 0747207 1579651670.90 151.5402 59.9971 32.0000 1.9934 1.9946 418.0591 418.3483 0.0433 -1.0000 -1.0000 0747285 1579651671.00 151.5402 59.9971 32.0000 1.9939 1.9950 418.0272 418.3158 0.0433 -1.0000 -1.0000 0747348 1579651671.10 151.5402 59.9971 32.0000 1.9931 1.9942 418.2496 418.5396 0.0436 -1.0000 -1.0000 0747550 1579651671.20 151.5372 59.9971 32.0000 1.9930 1.9941 418.1271 418.4170 0.0434 -1.0000 -1.0000 0747613 1579651671.30 151.4771 59.9971 32.0000 1.9939 1.9951 418.0587 418.3487 0.0435 -1.0000 -1.0000 0747675 1579651671.40 151.4771 59.9971 32.0000 1.9931 1.9942 417.9706 418.2603 0.0435 -1.0000 -1.0000 0747754 1579651671.50 151.4771 59.9971 32.0000 1.9933 1.9945 417.9872 418.2765 0.0434 -1.0000 -1.0000 0747816 1579651671.60 151.4771 59.9971 32.0000 1.9930 1.9941 418.3313 418.6208 0.0434 -1.0000 -1.0000 0747879 1579651671.70 151.4771 59.9971 32.0000 1.9926 1.9937 418.2091 418.4975 0.0433 -1.0000 -1.0000 0747957 1579651671.80 151.4693 59.9971 32.0000 1.9933 1.9945 418.1648 418.4540 0.0434 -1.0000 -1.0000 0748066 1579651671.90 151.4693 59.9971 32.0000 1.9939 1.9950 418.1163 418.4063 0.0435 -1.0000 -1.0000 0748129 1579651672.00 151.4693 59.9971 32.0000 1.9937 1.9949 418.1561 418.4452 0.0433 -1.0000 -1.0000 0748207 1579651672.10 151.4693 59.9971 32.0000 1.9932 1.9944 418.3023 418.5924 0.0436 -1.0000 -1.0000 0748269 1579651672.20 151.4693 59.9971 32.0000 1.9934 1.9946 418.3326 418.6227 0.0435 -1.0000 -1.0000 0748332 1579651672.30 151.4693 59.9971 32.0000 1.9942 1.9953 418.1704 418.4596 0.0433 -1.0000 -1.0000 0748394 1579651672.40 151.5203 59.9971 32.0000 1.9942 1.9953 418.0126 418.3012 0.0434 -1.0000 -1.0000 0748457 1579651672.50 151.5203 59.9971 32.0000 1.9939 1.9950 418.1201 418.4101 0.0435 -1.0000 -1.0000 0748519 1579651672.60 151.5203 59.9971 32.0000 1.9937 1.9949 418.2499 418.5402 0.0435 -1.0000 -1.0000 0748597 1579651672.70 151.5203 59.9971 32.0000 1.9935 1.9947 418.2749 418.5643 0.0434 -1.0000 -1.0000 0749238 1579651672.80 151.5203 59.9971 32.0000 1.9940 1.9951 418.2324 418.5233 0.0436 -1.0000 -1.0000 0749300 1579651672.90 151.5203 59.9971 32.0000 1.9942 1.9953 418.1020 418.3922 0.0436 -1.0000 -1.0000 0749379 1579651673.00 151.5203 59.9971 32.0000 1.9942 1.9954 417.9792 418.2692 0.0436 -1.0000 -1.0000 0749441 1579651673.10 151.5203 59.9971 32.0000 1.9936 1.9948 418.0352 418.3255 0.0435 -1.0000 -1.0000 0749504 1579651673.20 151.5203 59.9971 32.0000 1.9927 1.9939 418.2172 418.5067 0.0434 -1.0000 -1.0000 0749582 1579651673.30 151.5203 59.9971 32.0000 1.9932 1.9943 418.1073 418.3977 0.0436 -1.0000 -1.0000 0749645 1579651673.40 151.5346 59.9971 32.0000 1.9938 1.9949 418.1630 418.4525 0.0435 -1.0000 -1.0000 0749707 1579651673.50 151.5359 59.9971 32.0000 1.9932 1.9944 417.9542 418.2438 0.0434 -1.0000 -1.0000 0749769 1579651673.60 151.5359 59.9971 32.0000 1.9929 1.9941 418.1668 418.4565 0.0435 -1.0000 -1.0000 0749832 1579651673.70 151.5359 59.9971 32.0000 1.9929 1.9940 418.1812 418.4715 0.0436 -1.0000 -1.0000 0749910 1579651673.80 151.5475 59.9971 32.0000 1.9931 1.9943 418.1908 418.4806 0.0434 -1.0000 -1.0000 0749972 1579651673.90 151.5476 59.9971 32.0000 1.9938 1.9949 418.0154 418.3037 0.0433 -1.0000 -1.0000 0750035 1579651674.00 151.4926 59.9971 32.0000 1.9939 1.9950 418.0877 418.3771 0.0435 -1.0000 -1.0000 0750113 1579651674.10 151.4926 59.9971 32.0000 1.9933 1.9944 418.1169 418.4058 0.0433 -1.0000 -1.0000 0750175 1579651674.20 151.4926 59.9971 32.0000 1.9930 1.9941 418.2395 418.5297 0.0435 -1.0000 -1.0000 0750238 1579651674.30 151.4926 59.9971 32.0000 1.9940 1.9951 418.0602 418.3496 0.0434 -1.0000 -1.0000 0750316 1579651674.40 151.4926 59.9971 32.0000 1.9941 1.9952 418.0834 418.3728 0.0435 -1.0000 -1.0000 0750379 1579651674.50 151.4926 59.9971 32.0000 1.9937 1.9948 418.1267 418.4167 0.0435 -1.0000 -1.0000 0750441 1579651674.60 151.4926 59.9971 32.0000 1.9930 1.9941 418.3055 418.5946 0.0434 -1.0000 -1.0000 0750504 1579651674.70 151.4926 59.9971 32.0000 1.9932 1.9943 418.2643 418.5539 0.0435 -1.0000 -1.0000 0751238 1579651674.80 151.4926 59.9971 32.0000 1.9939 1.9950 418.1483 418.4381 0.0435 -1.0000 -1.0000 0751300 1579651674.90 151.4926 59.9971 32.0000 1.9939 1.9950 418.0787 418.3682 0.0434 -1.0000 -1.0000 0751379 1579651675.00 151.4926 59.9971 32.0000 1.9939 1.9950 418.1561 418.4460 0.0436 -1.0000 -1.0000 0751441 1579651675.10 151.5661 59.9972 32.0000 1.9928 1.9940 418.2562 418.5469 0.0436 -1.0000 -1.0000 0751504 1579651675.20 151.5661 59.9972 32.0000 1.9928 1.9939 418.2855 418.5750 0.0434 -1.0000 -1.0000 0751582 1579651675.30 151.5661 59.9972 32.0000 1.9932 1.9943 418.0656 418.3551 0.0435 -1.0000 -1.0000 0751645 1579651675.40 151.5661 59.9972 32.0000 1.9933 1.9945 418.1748 418.4645 0.0435 -1.0000 -1.0000 0751707 1579651675.50 151.5661 59.9972 32.0000 1.9926 1.9937 418.3128 418.6026 0.0435 -1.0000 -1.0000 0751769 1579651675.60 151.5661 59.9972 32.0000 1.9932 1.9943 418.2425 418.5321 0.0435 -1.0000 -1.0000 0751832 1579651675.70 151.5661 59.9972 32.0000 1.9932 1.9943 418.1103 418.3998 0.0435 -1.0000 -1.0000 0752019 1579651675.80 151.5977 59.9972 32.0000 1.9934 1.9946 418.0877 418.3783 0.0436 -1.0000 -1.0000 0752082 1579651675.90 151.5977 59.9972 32.0000 1.9934 1.9945 418.0239 418.3137 0.0434 -1.0000 -1.0000 0752145 1579651676.00 151.5977 59.9972 32.0000 1.9932 1.9944 418.1489 418.4382 0.0434 -1.0000 -1.0000 0752222 1579651676.10 151.5977 59.9972 32.0000 1.9928 1.9940 418.3042 418.5941 0.0435 -1.0000 -1.0000 0752285 1579651676.20 151.5293 59.9972 32.0000 1.9932 1.9943 418.2055 418.4964 0.0437 -1.0000 -1.0000 0752347 1579651676.30 151.5192 59.9972 32.0000 1.9932 1.9943 418.1492 418.4384 0.0434 -1.0000 -1.0000 0753175 1579651676.40 151.5192 59.9972 32.0000 1.9939 1.9951 418.0874 418.3769 0.0435 -1.0000 -1.0000 0753238 1579651676.50 151.5192 59.9972 32.0000 1.9941 1.9952 418.1810 418.4705 0.0434 -1.0000 -1.0000 0753316 1579651676.60 151.5192 59.9972 32.0000 1.9938 1.9949 418.3852 418.6753 0.0435 -1.0000 -1.0000 0753379 1579651676.70 151.5192 59.9972 32.0000 1.9936 1.9948 418.3158 418.6059 0.0435 -1.0000 -1.0000 0753441 1579651676.80 151.5192 59.9972 32.0000 1.9941 1.9952 418.1766 418.4661 0.0434 -1.0000 -1.0000 0753504 1579651676.90 151.5192 59.9972 32.0000 1.9938 1.9949 418.1858 418.4761 0.0436 -1.0000 -1.0000 0753582 1579651677.00 151.5192 59.9972 32.0000 1.9933 1.9944 418.1923 418.4824 0.0435 -1.0000 -1.0000 0753645 1579651677.10 151.5192 59.9972 32.0000 1.9930 1.9942 418.3145 418.6042 0.0434 -1.0000 -1.0000 0753707 1579651677.20 151.5192 59.9972 32.0000 1.9936 1.9947 418.2869 418.5767 0.0435 -1.0000 -1.0000 0753769 1579651677.30 151.5747 59.9972 32.0000 1.9940 1.9951 418.1893 418.4786 0.0433 -1.0000 -1.0000 0754019 1579651677.40 151.5747 59.9972 32.0000 1.9939 1.9951 418.0653 418.3545 0.0434 -1.0000 -1.0000 0754082 1579651677.50 151.5747 59.9972 32.0000 1.9925 1.9937 418.1145 418.4041 0.0435 -1.0000 -1.0000 0754145 1579651677.60 151.5747 59.9972 32.0000 1.9929 1.9941 418.2048 418.4947 0.0435 -1.0000 -1.0000 0754207 1579651677.70 151.5747 59.9972 32.0000 1.9935 1.9947 418.0096 418.2994 0.0435 -1.0000 -1.0000 0754285 1579651677.80 151.5747 59.9972 32.0000 1.9930 1.9941 418.0507 418.3408 0.0435 -1.0000 -1.0000 0754347 1579651677.90 151.4158 59.9972 32.0000 1.9925 1.9937 418.1810 418.4714 0.0436 -1.0000 -1.0000 0754410 1579651678.00 151.4158 59.9972 32.0000 1.9930 1.9942 418.2574 418.5478 0.0436 -1.0000 -1.0000 0754488 1579651678.10 151.4158 59.9972 32.0000 1.9933 1.9945 418.0846 418.3748 0.0436 -1.0000 -1.0000 0754551 1579651678.20 151.4158 59.9972 32.0000 1.9930 1.9942 418.0350 418.3250 0.0435 -1.0000 -1.0000 0754613 1579651678.30 151.4158 59.9972 32.0000 1.9929 1.9940 418.0807 418.3698 0.0434 -1.0000 -1.0000 0754675 1579651678.40 151.4158 59.9972 32.0000 1.9923 1.9934 418.2354 418.5263 0.0437 -1.0000 -1.0000 0754738 1579651678.50 151.4158 59.9972 32.0000 1.9927 1.9938 418.2233 418.5138 0.0436 -1.0000 -1.0000 0754801 1579651678.60 151.4158 59.9972 32.0000 1.9933 1.9944 418.0340 418.3237 0.0434 -1.0000 -1.0000 0754879 1579651678.70 151.4158 59.9972 32.0000 1.9931 1.9942 418.0434 418.3330 0.0435 -1.0000 -1.0000 0754941 1579651678.80 151.4158 59.9972 32.0000 1.9929 1.9940 418.2958 418.5861 0.0436 -1.0000 -1.0000 0755004 1579651678.90 151.4158 59.9972 32.0000 1.9934 1.9945 418.1516 418.4419 0.0436 -1.0000 -1.0000 0755082 1579651679.00 151.4290 59.9972 32.0000 1.9934 1.9946 418.0659 418.3554 0.0434 -1.0000 -1.0000 0755144 1579651679.10 151.4290 59.9972 32.0000 1.9937 1.9949 418.1570 418.4469 0.0435 -1.0000 -1.0000 0755207 1579651679.20 151.4290 59.9972 32.0000 1.9929 1.9941 418.2666 418.5562 0.0434 -1.0000 -1.0000 0755285 1579651679.30 151.4290 59.9972 32.0000 1.9933 1.9945 418.3031 418.5927 0.0435 -1.0000 -1.0000 0755348 1579651679.40 151.4290 59.9972 32.0000 1.9929 1.9940 418.2660 418.5554 0.0435 -1.0000 -1.0000 0755410 1579651679.50 151.4290 59.9972 32.0000 1.9930 1.9942 418.1130 418.4028 0.0435 -1.0000 -1.0000 0755472 1579651679.60 151.5001 59.9971 32.0000 1.9936 1.9948 418.0086 418.2975 0.0434 -1.0000 -1.0000 0755535 1579651679.70 151.5798 59.9970 32.0000 1.9937 1.9949 418.0327 418.3221 0.0434 -1.0000 -1.0000 0755613 1579651679.80 151.5798 59.9970 32.0000 1.9935 1.9947 418.1611 418.4503 0.0434 -1.0000 -1.0000 0755675 1579651679.90 151.5798 59.9970 32.0000 1.9936 1.9947 418.1523 418.4416 0.0434 -1.0000 -1.0000 0756472 1579651680.00 151.5798 59.9970 32.0000 1.9939 1.9950 418.2060 418.4961 0.0435 -1.0000 -1.0000 0756550 1579651680.10 151.5798 59.9970 32.0000 1.9939 1.9950 418.0906 418.3802 0.0435 -1.0000 -1.0000 0756613 1579651680.20 151.4977 59.9970 32.0000 1.9927 1.9938 418.2071 418.4968 0.0435 -1.0000 -1.0000 0756675 1579651680.30 151.4977 59.9970 32.0000 1.9919 1.9930 418.3056 418.5956 0.0434 -1.0000 -1.0000 0756754 1579651680.40 151.4977 59.9970 32.0000 1.9922 1.9934 418.3167 418.6060 0.0434 -1.0000 -1.0000 0756816 1579651680.50 151.4977 59.9970 32.0000 1.9923 1.9935 418.2435 418.5339 0.0436 -1.0000 -1.0000 0756879 1579651680.60 151.4977 59.9970 32.0000 1.9937 1.9948 418.1415 418.4316 0.0435 -1.0000 -1.0000 0756957 1579651680.70 151.5001 59.9970 32.0000 1.9936 1.9947 418.0074 418.2972 0.0435 -1.0000 -1.0000 0757019 1579651680.80 151.5064 59.9970 32.0000 1.9928 1.9939 418.0507 418.3412 0.0435 -1.0000 -1.0000 0757082 1579651680.90 151.5064 59.9970 32.0000 1.9926 1.9938 418.1744 418.4637 0.0434 -1.0000 -1.0000 0757160 1579651681.00 151.5064 59.9970 32.0000 1.9930 1.9941 418.0890 418.3796 0.0437 -1.0000 -1.0000 0757222 1579651681.10 151.5064 59.9970 32.0000 1.9935 1.9947 418.0629 418.3530 0.0435 -1.0000 -1.0000 0757285 1579651681.20 151.5064 59.9970 32.0000 1.9942 1.9953 418.0861 418.3752 0.0433 -1.0000 -1.0000 0757363 1579651681.30 151.4479 59.9970 32.0000 1.9928 1.9940 418.2450 418.5346 0.0435 -1.0000 -1.0000 0757425 1579651681.40 151.4479 59.9970 32.0000 1.9925 1.9936 418.4118 418.7029 0.0436 -1.0000 -1.0000 0757504 1579651681.50 151.4479 59.9970 32.0000 1.9931 1.9942 418.2536 418.5435 0.0436 -1.0000 -1.0000 0757566 1579651681.60 151.4479 59.9970 32.0000 1.9931 1.9943 418.1768 418.4666 0.0435 -1.0000 -1.0000 0757629 1579651681.70 151.4479 59.9970 32.0000 1.9936 1.9947 418.1381 418.4282 0.0435 -1.0000 -1.0000 0757691 1579651681.80 151.5383 59.9970 32.0000 1.9939 1.9951 418.1187 418.4082 0.0434 -1.0000 -1.0000 0757754 1579651681.90 151.5505 59.9970 32.0000 1.9931 1.9942 418.3183 418.6084 0.0435 -1.0000 -1.0000 0758051 1579651682.00 151.5505 59.9970 32.0000 1.9918 1.9929 418.2516 418.5413 0.0435 -1.0000 -1.0000 0758129 1579651682.10 151.5505 59.9970 32.0000 1.9929 1.9940 418.0261 418.3159 0.0435 -1.0000 -1.0000 0758191 1579651682.20 151.5505 59.9970 32.0000 1.9928 1.9940 418.1562 418.4469 0.0436 -1.0000 -1.0000 0758254 1579651682.30 151.5505 59.9970 32.0000 1.9925 1.9937 418.2541 418.5433 0.0434 -1.0000 -1.0000 0758332 1579651682.40 151.5505 59.9970 32.0000 1.9929 1.9940 418.3282 418.6167 0.0432 -1.0000 -1.0000 0758800 1579651682.50 151.5697 59.9970 32.0000 1.9936 1.9947 418.0833 418.3729 0.0435 -1.0000 -1.0000 0758863 1579651682.60 151.5697 59.9970 32.0000 1.9932 1.9943 418.0700 418.3601 0.0435 -1.0000 -1.0000 0758941 1579651682.70 151.5697 59.9970 32.0000 1.9931 1.9942 418.1416 418.4310 0.0434 -1.0000 -1.0000 0759004 1579651682.80 151.5697 59.9970 32.0000 1.9927 1.9939 418.3201 418.6094 0.0434 -1.0000 -1.0000 0759066 1579651682.90 151.5697 59.9970 32.0000 1.9931 1.9942 418.2453 418.5356 0.0434 -1.0000 -1.0000 0759129 1579651683.00 151.4381 59.9970 32.0000 1.9928 1.9939 418.1570 418.4463 0.0435 -1.0000 -1.0000 0759269 1579651683.10 151.4381 59.9970 32.0000 1.9928 1.9940 417.9666 418.2558 0.0434 -1.0000 -1.0000 0759332 1579651683.20 151.4381 59.9970 32.0000 1.9932 1.9943 418.1199 418.4090 0.0434 -1.0000 -1.0000 0759410 1579651683.30 151.4381 59.9970 32.0000 1.9930 1.9941 418.3257 418.6151 0.0434 -1.0000 -1.0000 0759472 1579651683.40 151.4381 59.9970 32.0000 1.9930 1.9941 418.2481 418.5371 0.0434 -1.0000 -1.0000 0759535 1579651683.50 151.4442 59.9970 32.0000 1.9930 1.9942 418.0838 418.3732 0.0434 -1.0000 -1.0000 0759598 1579651683.60 151.4470 59.9970 32.0000 1.9931 1.9942 418.0173 418.3056 0.0433 -1.0000 -1.0000 0759660 1579651683.70 151.4470 59.9970 32.0000 1.9927 1.9939 418.0652 418.3549 0.0435 -1.0000 -1.0000 0759738 1579651683.80 151.4470 59.9970 32.0000 1.9925 1.9936 418.2430 418.5328 0.0434 -1.0000 -1.0000 0759801 1579651683.90 151.4470 59.9970 32.0000 1.9924 1.9936 418.3150 418.6043 0.0434 -1.0000 -1.0000 0759863 1579651684.00 151.4470 59.9970 32.0000 1.9931 1.9942 418.1017 418.3904 0.0434 -1.0000 -1.0000 0800051 1579651684.10 151.4939 59.9970 32.0000 1.9936 1.9947 418.0243 418.3137 0.0434 -1.0000 -1.0000 0800113 1579651684.20 151.4939 59.9970 32.0000 1.9931 1.9942 418.1272 418.4163 0.0433 -1.0000 -1.0000 0800176 1579651684.30 151.4939 59.9970 32.0000 1.9930 1.9942 418.2303 418.5187 0.0433 -1.0000 -1.0000 0800254 1579651684.40 151.4939 59.9970 32.0000 1.9924 1.9935 418.1954 418.4849 0.0435 -1.0000 -1.0000 0800316 1579651684.50 151.4939 59.9970 32.0000 1.9934 1.9946 418.1514 418.4401 0.0432 -1.0000 -1.0000 0800597 1579651684.60 151.4939 59.9970 32.0000 1.9935 1.9946 418.0882 418.3759 0.0432 -1.0000 -1.0000 0800660 1579651684.70 151.5281 59.9978 32.0000 1.9929 1.9940 418.1002 418.3884 0.0433 -1.0000 -1.0000 0800738 1579651684.80 151.5281 59.9978 32.0000 1.9931 1.9942 418.2663 418.5548 0.0433 -1.0000 -1.0000 0800801 1579651684.90 151.5281 59.9978 32.0000 1.9927 1.9938 418.2000 418.4893 0.0434 -1.0000 -1.0000 0800863 1579651685.00 151.5281 59.9978 32.0000 1.9937 1.9949 418.1654 418.4545 0.0434 -1.0000 -1.0000 0801285 1579651685.10 151.5281 59.9978 32.0000 1.9930 1.9941 418.1169 418.4051 0.0432 -1.0000 -1.0000 0801347 1579651685.20 151.5281 59.9978 32.0000 1.9923 1.9934 418.2067 418.4951 0.0433 -1.0000 -1.0000 0801425 1579651685.30 151.4693 59.9978 32.0000 1.9924 1.9935 418.2874 418.5761 0.0434 -1.0000 -1.0000 0801488 1579651685.40 151.4693 59.9978 32.0000 1.9924 1.9935 418.3346 418.6241 0.0434 -1.0000 -1.0000 0801550 1579651685.50 151.4693 59.9978 32.0000 1.9932 1.9943 418.0975 418.3856 0.0433 -1.0000 -1.0000 0801785 1579651685.60 151.4693 59.9978 32.0000 1.9926 1.9937 418.2828 418.5717 0.0433 -1.0000 -1.0000 0801847 1579651685.70 151.4693 59.9978 32.0000 1.9927 1.9938 418.2751 418.5639 0.0433 -1.0000 -1.0000 0801910 1579651685.80 151.4605 59.9978 32.0000 1.9931 1.9943 418.1927 418.4818 0.0433 -1.0000 -1.0000 0801972 1579651685.90 151.4596 59.9978 32.0000 1.9940 1.9951 418.1397 418.4278 0.0433 -1.0000 -1.0000 0802035 1579651686.00 151.4596 59.9978 32.0000 1.9937 1.9948 418.0529 418.3416 0.0433 -1.0000 -1.0000 0802113 1579651686.10 151.4596 59.9978 32.0000 1.9935 1.9946 418.0924 418.3807 0.0433 -1.0000 -1.0000 0802175 1579651686.20 151.4596 59.9978 32.0000 1.9923 1.9935 418.1888 418.4776 0.0434 -1.0000 -1.0000 0802238 1579651686.30 151.4596 59.9978 32.0000 1.9931 1.9942 418.2549 418.5432 0.0432 -1.0000 -1.0000 0802316 1579651686.40 151.5265 59.9978 32.0000 1.9940 1.9951 418.1914 418.4793 0.0432 -1.0000 -1.0000 0802379 1579651686.50 151.5265 59.9978 32.0000 1.9943 1.9954 418.1256 418.4140 0.0433 -1.0000 -1.0000 0802441 1579651686.60 151.5265 59.9978 32.0000 1.9939 1.9950 418.2751 418.5635 0.0432 -1.0000 -1.0000 0803035 1579651686.70 151.5265 59.9978 32.0000 1.9927 1.9938 418.3882 418.6773 0.0433 -1.0000 -1.0000 0803113 1579651686.80 151.5265 59.9978 32.0000 1.9930 1.9942 418.2616 418.5492 0.0432 -1.0000 -1.0000 0803175 1579651686.90 151.5265 59.9978 32.0000 1.9937 1.9948 418.0717 418.3602 0.0432 -1.0000 -1.0000 0803254 1579651687.00 151.5659 59.9978 32.0000 1.9937 1.9948 418.0517 418.3408 0.0434 -1.0000 -1.0000 0803301 1579651687.10 151.5659 59.9978 32.0000 1.9938 1.9949 418.1988 418.4871 0.0432 -1.0000 -1.0000 0803363 1579651687.20 151.5659 59.9978 32.0000 1.9928 1.9939 418.2585 418.5466 0.0432 -1.0000 -1.0000 0803441 1579651687.30 151.5659 59.9978 32.0000 1.9932 1.9944 418.3243 418.6126 0.0432 -1.0000 -1.0000 0803504 1579651687.40 151.5659 59.9978 32.0000 1.9937 1.9948 418.1264 418.4137 0.0431 -1.0000 -1.0000 0803582 1579651687.50 151.5270 59.9978 32.0000 1.9934 1.9946 418.0893 418.3773 0.0433 -1.0000 -1.0000 0803645 1579651687.60 151.5270 59.9978 32.0000 1.9933 1.9944 418.0592 418.3471 0.0432 -1.0000 -1.0000 0803769 1579651687.70 151.5270 59.9978 32.0000 1.9933 1.9944 418.1766 418.4645 0.0433 -1.0000 -1.0000 0803848 1579651687.80 151.5270 59.9978 32.0000 1.9929 1.9940 418.2862 418.5742 0.0432 -1.0000 -1.0000 0803910 1579651687.90 151.5270 59.9978 32.0000 1.9935 1.9947 418.0033 418.2910 0.0432 -1.0000 -1.0000 0803972 1579651688.00 151.5019 59.9978 32.0000 1.9930 1.9942 418.0103 418.2985 0.0433 -1.0000 -1.0000 0804051 1579651688.10 151.4703 59.9978 32.0000 1.9933 1.9944 418.0660 418.3546 0.0433 -1.0000 -1.0000 0804269 1579651688.20 151.4703 59.9978 32.0000 1.9929 1.9941 418.1873 418.4762 0.0433 -1.0000 -1.0000 0804332 1579651688.30 151.4703 59.9978 32.0000 1.9925 1.9936 418.3258 418.6149 0.0434 -1.0000 -1.0000 0804410 1579651688.40 151.4703 59.9978 32.0000 1.9933 1.9944 418.2862 418.5747 0.0433 -1.0000 -1.0000 0804472 1579651688.50 151.4703 59.9978 32.0000 1.9944 1.9955 418.0774 418.3655 0.0432 -1.0000 -1.0000 0804535 1579651688.60 151.5148 59.9978 32.0000 1.9936 1.9947 418.0609 418.3491 0.0433 -1.0000 -1.0000 0805019 1579651688.70 151.5148 59.9978 32.0000 1.9933 1.9944 418.0672 418.3553 0.0432 -1.0000 -1.0000 0805082 1579651688.80 151.5148 59.9978 32.0000 1.9934 1.9946 418.2489 418.5369 0.0432 -1.0000 -1.0000 0805144 1579651688.90 151.5148 59.9978 32.0000 1.9941 1.9952 418.0667 418.3547 0.0432 -1.0000 -1.0000 0805222 1579651689.00 151.5148 59.9978 32.0000 1.9941 1.9952 418.0820 418.3700 0.0432 -1.0000 -1.0000 0805285 1579651689.10 151.5148 59.9978 32.0000 1.9937 1.9948 418.1931 418.4815 0.0433 -1.0000 -1.0000 0805347 1579651689.20 151.5168 59.9978 32.0000 1.9936 1.9947 418.3097 418.5984 0.0433 -1.0000 -1.0000 0805410 1579651689.30 151.6065 59.9978 32.0000 1.9935 1.9946 418.2271 418.5152 0.0432 -1.0000 -1.0000 0805472 1579651689.40 151.6065 59.9978 32.0000 1.9946 1.9957 418.1711 418.4592 0.0432 -1.0000 -1.0000 0805551 1579651689.50 151.6065 59.9978 32.0000 1.9944 1.9955 418.0865 418.3745 0.0433 -1.0000 -1.0000 0805613 1579651689.60 151.6065 59.9978 32.0000 1.9931 1.9942 418.2726 418.5616 0.0434 -1.0000 -1.0000 0805675 1579651689.70 151.6065 59.9978 32.0000 1.9926 1.9937 418.2681 418.5564 0.0433 -1.0000 -1.0000 0805754 1579651689.80 151.5102 59.9967 32.0000 1.9921 1.9932 418.2393 418.5277 0.0433 -1.0000 -1.0000 0805816 1579651689.90 151.5102 59.9967 32.0000 1.9925 1.9936 418.1978 418.4845 0.0430 -1.0000 -1.0000 0805879 1579651690.00 151.5102 59.9967 32.0000 1.9933 1.9944 418.1384 418.4254 0.0431 -1.0000 -1.0000 0805957 1579651690.10 151.5102 59.9967 32.0000 1.9925 1.9936 418.3074 418.5951 0.0432 -1.0000 -1.0000 0806019 1579651690.20 151.5102 59.9967 32.0000 1.9928 1.9939 418.2715 418.5617 0.0435 -1.0000 -1.0000 0806300 1579651690.30 151.5102 59.9967 32.0000 1.9929 1.9940 418.1649 418.4529 0.0432 -1.0000 -1.0000 0806363 1579651690.40 151.4679 59.9967 32.0000 1.9934 1.9945 418.1076 418.3953 0.0432 -1.0000 -1.0000 0806426 1579651690.50 151.4679 59.9967 32.0000 1.9937 1.9949 418.1094 418.3977 0.0433 -1.0000 -1.0000 0806488 1579651690.60 151.4679 59.9967 32.0000 1.9931 1.9942 418.3089 418.5967 0.0431 -1.0000 -1.0000 0806566 1579651690.70 151.4679 59.9967 32.0000 1.9930 1.9941 418.2654 418.5531 0.0432 -1.0000 -1.0000 0807269 1579651690.80 151.4679 59.9967 32.0000 1.9938 1.9949 418.1980 418.4854 0.0432 -1.0000 -1.0000 0807332 1579651690.90 151.4679 59.9967 32.0000 1.9939 1.9950 418.0799 418.3681 0.0432 -1.0000 -1.0000 0807410 1579651691.00 151.4679 59.9967 32.0000 1.9942 1.9953 418.0632 418.3513 0.0433 -1.0000 -1.0000 0807472 1579651691.10 151.4273 59.9967 32.0000 1.9936 1.9947 418.3284 418.6166 0.0432 -1.0000 -1.0000 0807535 1579651691.20 151.4273 59.9967 32.0000 1.9932 1.9943 418.2782 418.5660 0.0432 -1.0000 -1.0000 0807597 1579651691.30 151.4273 59.9967 32.0000 1.9934 1.9945 418.1409 418.4288 0.0432 -1.0000 -1.0000 0807660 1579651691.40 151.4273 59.9967 32.0000 1.9933 1.9945 417.9645 418.2512 0.0431 -1.0000 -1.0000 0807738 1579651691.50 151.4273 59.9967 32.0000 1.9937 1.9949 418.1081 418.3970 0.0434 -1.0000 -1.0000 0807801 1579651691.60 151.5284 59.9967 32.0000 1.9929 1.9940 418.2893 418.5782 0.0433 -1.0000 -1.0000 0807863 1579651691.70 151.5284 59.9967 32.0000 1.9929 1.9940 418.3339 418.6210 0.0431 -1.0000 -1.0000 0807926 1579651691.80 151.5284 59.9967 32.0000 1.9932 1.9943 418.1932 418.4815 0.0432 -1.0000 -1.0000 0807988 1579651691.90 151.5284 59.9967 32.0000 1.9934 1.9945 418.1023 418.3912 0.0434 -1.0000 -1.0000 0808051 1579651692.00 151.5284 59.9967 32.0000 1.9936 1.9948 418.0398 418.3272 0.0432 -1.0000 -1.0000 0808129 1579651692.10 151.5069 59.9967 32.0000 1.9930 1.9941 418.0677 418.3558 0.0433 -1.0000 -1.0000 0808191 1579651692.20 151.4879 59.9967 32.0000 1.9929 1.9940 418.1804 418.4687 0.0433 -1.0000 -1.0000 0808300 1579651692.30 151.4879 59.9967 32.0000 1.9927 1.9939 418.1441 418.4325 0.0433 -1.0000 -1.0000 0808379 1579651692.40 151.4879 59.9967 32.0000 1.9936 1.9948 417.9806 418.2685 0.0432 -1.0000 -1.0000 0808441 1579651692.50 151.4879 59.9967 32.0000 1.9927 1.9938 418.2170 418.5045 0.0431 -1.0000 -1.0000 0808504 1579651692.60 151.4879 59.9967 32.0000 1.9924 1.9936 418.2811 418.5689 0.0432 -1.0000 -1.0000 0808566 1579651692.70 151.4879 59.9967 32.0000 1.9938 1.9949 418.2311 418.5180 0.0431 -1.0000 -1.0000 0808629 1579651692.80 151.4919 59.9967 32.0000 1.9938 1.9949 418.0803 418.3676 0.0431 -1.0000 -1.0000 0808910 1579651692.90 151.4919 59.9967 32.0000 1.9936 1.9947 418.1060 418.3939 0.0432 -1.0000 -1.0000 0808988 1579651693.00 151.4919 59.9967 32.0000 1.9928 1.9939 418.1737 418.4612 0.0432 -1.0000 -1.0000 0809050 1579651693.10 151.4919 59.9967 32.0000 1.9925 1.9936 418.2508 418.5389 0.0432 -1.0000 -1.0000 0809113 1579651693.20 151.4919 59.9967 32.0000 1.9924 1.9935 418.2251 418.5138 0.0433 -1.0000 -1.0000 0809175 1579651693.30 151.4741 59.9967 32.0000 1.9934 1.9945 418.1678 418.4563 0.0433 -1.0000 -1.0000 0809535 1579651693.40 151.4719 59.9967 32.0000 1.9935 1.9947 418.1760 418.4644 0.0433 -1.0000 -1.0000 0809597 1579651693.50 151.4719 59.9967 32.0000 1.9932 1.9944 418.3824 418.6708 0.0433 -1.0000 -1.0000 0809660 1579651693.60 151.4719 59.9967 32.0000 1.9923 1.9934 418.3521 418.6413 0.0434 -1.0000 -1.0000 0809722 1579651693.70 151.4719 59.9967 32.0000 1.9943 1.9954 418.1845 418.4738 0.0434 -1.0000 -1.0000 0809800 1579651693.80 151.4719 59.9967 32.0000 1.9939 1.9950 418.1123 418.4011 0.0433 -1.0000 -1.0000 0810035 1579651693.90 151.5247 59.9967 32.0000 1.9936 1.9947 418.0540 418.3418 0.0432 -1.0000 -1.0000 0810082 1579651694.00 151.5247 59.9967 32.0000 1.9935 1.9946 418.1716 418.4592 0.0431 -1.0000 -1.0000 0810160 1579651694.10 151.5247 59.9967 32.0000 1.9925 1.9936 418.3836 418.6718 0.0433 -1.0000 -1.0000 0810222 1579651694.20 151.5247 59.9967 32.0000 1.9932 1.9943 418.2428 418.5316 0.0433 -1.0000 -1.0000 0810285 1579651694.30 151.5247 59.9967 32.0000 1.9930 1.9941 418.1245 418.4135 0.0434 -1.0000 -1.0000 0810535 1579651694.40 151.5499 59.9967 32.0000 1.9929 1.9941 418.1943 418.4826 0.0433 -1.0000 -1.0000 0810582 1579651694.50 151.5499 59.9967 32.0000 1.9930 1.9942 418.1847 418.4736 0.0434 -1.0000 -1.0000 0810660 1579651694.60 151.5499 59.9967 32.0000 1.9929 1.9940 418.4058 418.6946 0.0433 -1.0000 -1.0000 0810722 1579651694.70 151.5499 59.9967 32.0000 1.9922 1.9933 418.3578 418.6461 0.0432 -1.0000 -1.0000 0810785 1579651694.80 151.5499 59.9967 32.0000 1.9926 1.9937 418.1643 418.4518 0.0431 -1.0000 -1.0000 0811019 1579651694.90 151.5465 59.9967 32.0000 1.9932 1.9943 418.0488 418.3355 0.0431 -1.0000 -1.0000 0811082 1579651695.00 151.5087 59.9972 32.0000 1.9935 1.9946 418.0730 418.3614 0.0433 -1.0000 -1.0000 0811144 1579651695.10 151.5087 59.9972 32.0000 1.9940 1.9951 418.1832 418.4717 0.0433 -1.0000 -1.0000 0811207 1579651695.20 151.5087 59.9972 32.0000 1.9930 1.9942 418.2629 418.5510 0.0432 -1.0000 -1.0000 0811285 1579651695.30 151.5087 59.9972 32.0000 1.9930 1.9941 418.2072 418.4960 0.0433 -1.0000 -1.0000 0811347 1579651695.40 151.5087 59.9972 32.0000 1.9939 1.9950 418.0820 418.3705 0.0433 -1.0000 -1.0000 0811535 1579651695.50 151.4544 59.9972 32.0000 1.9939 1.9951 418.0511 418.3395 0.0433 -1.0000 -1.0000 0811597 1579651695.60 151.4544 59.9972 32.0000 1.9930 1.9941 418.3092 418.5976 0.0433 -1.0000 -1.0000 0811660 1579651695.70 151.4544 59.9972 32.0000 1.9932 1.9944 418.2222 418.5107 0.0433 -1.0000 -1.0000 0811738 1579651695.80 151.4544 59.9972 32.0000 1.9936 1.9948 418.1760 418.4639 0.0432 -1.0000 -1.0000 0811801 1579651695.90 151.4544 59.9972 32.0000 1.9935 1.9946 418.1290 418.4170 0.0432 -1.0000 -1.0000 0811863 1579651696.00 151.5494 59.9972 32.0000 1.9925 1.9936 418.2154 418.5036 0.0432 -1.0000 -1.0000 0811941 1579651696.10 151.5680 59.9972 32.0000 1.9926 1.9937 418.4004 418.6891 0.0433 -1.0000 -1.0000 0812066 1579651696.20 151.5680 59.9972 32.0000 1.9933 1.9944 418.3332 418.6219 0.0432 -1.0000 -1.0000 0812129 1579651696.30 151.5680 59.9972 32.0000 1.9946 1.9958 418.1784 418.4665 0.0433 -1.0000 -1.0000 0812207 1579651696.40 151.5680 59.9972 32.0000 1.9930 1.9942 418.0685 418.3566 0.0432 -1.0000 -1.0000 0812332 1579651696.50 151.5680 59.9972 32.0000 1.9927 1.9938 418.0726 418.3605 0.0432 -1.0000 -1.0000 0812394 1579651696.60 151.5574 59.9972 32.0000 1.9921 1.9932 418.2430 418.5328 0.0435 -1.0000 -1.0000 0812472 1579651696.70 151.5574 59.9972 32.0000 1.9929 1.9940 418.0679 418.3567 0.0433 -1.0000 -1.0000 0812535 1579651696.80 151.5574 59.9972 32.0000 1.9936 1.9948 418.0826 418.3712 0.0433 -1.0000 -1.0000 0812597 1579651696.90 151.5574 59.9972 32.0000 1.9934 1.9945 418.0903 418.3791 0.0433 -1.0000 -1.0000 0812785 1579651697.00 151.5574 59.9972 32.0000 1.9924 1.9935 418.2733 418.5618 0.0433 -1.0000 -1.0000 0812847 1579651697.10 151.4528 59.9972 32.0000 1.9922 1.9934 418.3456 418.6344 0.0434 -1.0000 -1.0000 0812910 1579651697.20 151.4528 59.9972 32.0000 1.9920 1.9931 418.2952 418.5842 0.0433 -1.0000 -1.0000 0812972 1579651697.30 151.4528 59.9972 32.0000 1.9933 1.9944 418.1894 418.4777 0.0433 -1.0000 -1.0000 0813050 1579651697.40 151.4528 59.9972 32.0000 1.9938 1.9949 418.0869 418.3751 0.0432 -1.0000 -1.0000 0813535 1579651697.50 151.4528 59.9972 32.0000 1.9935 1.9946 418.1819 418.4705 0.0433 -1.0000 -1.0000 0813597 1579651697.60 151.4589 59.9972 32.0000 1.9925 1.9936 418.2490 418.5372 0.0433 -1.0000 -1.0000 0813660 1579651697.70 151.4668 59.9972 32.0000 1.9934 1.9946 418.2742 418.5636 0.0434 -1.0000 -1.0000 0813723 1579651697.80 151.4668 59.9972 32.0000 1.9939 1.9950 418.1876 418.4771 0.0434 -1.0000 -1.0000 0813785 1579651697.90 151.4668 59.9972 32.0000 1.9934 1.9945 418.3075 418.5952 0.0432 -1.0000 -1.0000 0814019 1579651698.00 151.4668 59.9972 32.0000 1.9929 1.9940 418.3383 418.6272 0.0433 -1.0000 -1.0000 0814097 1579651698.10 151.4668 59.9972 32.0000 1.9933 1.9944 418.3375 418.6256 0.0432 -1.0000 -1.0000 0814160 1579651698.20 151.4884 59.9972 32.0000 1.9941 1.9952 418.0875 418.3752 0.0433 -1.0000 -1.0000 0814223 1579651698.30 151.4884 59.9972 32.0000 1.9938 1.9949 418.0754 418.3645 0.0433 -1.0000 -1.0000 0814285 1579651698.40 151.4884 59.9972 32.0000 1.9925 1.9936 418.2041 418.4920 0.0432 -1.0000 -1.0000 0814347 1579651698.50 151.4884 59.9972 32.0000 1.9928 1.9939 418.3632 418.6514 0.0433 -1.0000 -1.0000 0814488 1579651698.60 151.4884 59.9972 32.0000 1.9925 1.9936 418.2712 418.5603 0.0434 -1.0000 -1.0000 0814566 1579651698.70 151.5404 59.9972 32.0000 1.9935 1.9947 418.1070 418.3952 0.0432 -1.0000 -1.0000 0814629 1579651698.80 151.5404 59.9972 32.0000 1.9930 1.9941 417.9751 418.2636 0.0433 -1.0000 -1.0000 0814691 1579651698.90 151.5404 59.9972 32.0000 1.9928 1.9940 418.1212 418.4099 0.0433 -1.0000 -1.0000 0814754 1579651699.00 151.5404 59.9972 32.0000 1.9931 1.9942 418.2094 418.4984 0.0434 -1.0000 -1.0000 0814863 1579651699.10 151.5404 59.9972 32.0000 1.9932 1.9943 418.1439 418.4333 0.0434 -1.0000 -1.0000 0814926 1579651699.20 151.5404 59.9972 32.0000 1.9937 1.9949 418.0702 418.3591 0.0433 -1.0000 -1.0000 0815004 1579651699.30 151.4716 59.9972 32.0000 1.9928 1.9939 418.2093 418.4969 0.0431 -1.0000 -1.0000 0815066 1579651699.40 151.4716 59.9972 32.0000 1.9921 1.9932 418.2727 418.5608 0.0432 -1.0000 -1.0000 0815129 1579651699.50 151.4716 59.9972 32.0000 1.9928 1.9939 418.3410 418.6295 0.0432 -1.0000 -1.0000 0815816 1579651699.60 151.4716 59.9972 32.0000 1.9931 1.9942 418.2764 418.5653 0.0434 -1.0000 -1.0000 0815879 1579651699.70 151.4716 59.9972 32.0000 1.9939 1.9950 418.0904 418.3794 0.0433 -1.0000 -1.0000 0815941 1579651699.80 151.4621 59.9974 32.0000 1.9938 1.9949 418.1378 418.4258 0.0432 -1.0000 -1.0000 0816019 1579651699.90 151.4619 59.9974 32.0000 1.9930 1.9941 418.1899 418.4789 0.0433 -1.0000 -1.0000 0816082 1579651700.00 151.4619 59.9974 32.0000 1.9927 1.9938 418.2763 418.5646 0.0432 -1.0000 -1.0000 0816269 1579651700.10 151.4619 59.9974 32.0000 1.9935 1.9947 418.1493 418.4377 0.0433 -1.0000 -1.0000 0816332 1579651700.20 151.4619 59.9974 32.0000 1.9943 1.9955 418.0455 418.3350 0.0434 -1.0000 -1.0000 0816394 1579651700.30 151.4619 59.9974 32.0000 1.9933 1.9944 418.1542 418.4423 0.0432 -1.0000 -1.0000 0816457 1579651700.40 151.4619 59.9974 32.0000 1.9930 1.9941 418.3509 418.6398 0.0434 -1.0000 -1.0000 0816519 1579651700.50 151.5503 59.9974 32.0000 1.9936 1.9947 418.2725 418.5603 0.0432 -1.0000 -1.0000 0816582 1579651700.60 151.5503 59.9974 32.0000 1.9934 1.9946 418.1212 418.4096 0.0433 -1.0000 -1.0000 0816660 1579651700.70 151.5503 59.9974 32.0000 1.9936 1.9948 417.9900 418.2791 0.0435 -1.0000 -1.0000 0816722 1579651700.80 151.5503 59.9974 32.0000 1.9929 1.9941 418.1834 418.4725 0.0434 -1.0000 -1.0000 0816785 1579651700.90 151.5503 59.9974 32.0000 1.9920 1.9931 418.3014 418.5906 0.0434 -1.0000 -1.0000 0816863 1579651701.00 151.4551 59.9974 32.0000 1.9932 1.9944 418.3032 418.5918 0.0432 -1.0000 -1.0000 0817129 1579651701.10 151.4551 59.9974 32.0000 1.9934 1.9946 418.1149 418.4035 0.0433 -1.0000 -1.0000 0817191 1579651701.20 151.4551 59.9974 32.0000 1.9935 1.9947 418.0790 418.3669 0.0432 -1.0000 -1.0000 0817269 1579651701.30 151.4551 59.9974 32.0000 1.9933 1.9944 418.2597 418.5481 0.0433 -1.0000 -1.0000 0817332 1579651701.40 151.4551 59.9974 32.0000 1.9939 1.9950 418.3133 418.6021 0.0433 -1.0000 -1.0000 0817410 1579651701.50 151.4551 59.9974 32.0000 1.9939 1.9950 418.2563 418.5449 0.0434 -1.0000 -1.0000 0818113 1579651701.60 151.4549 59.9974 32.0000 1.9939 1.9951 418.0380 418.3272 0.0433 -1.0000 -1.0000 0818175 1579651701.70 151.4549 59.9974 32.0000 1.9936 1.9947 418.0435 418.3317 0.0432 -1.0000 -1.0000 0818254 1579651701.80 151.4549 59.9974 32.0000 1.9929 1.9940 418.2108 418.4995 0.0434 -1.0000 -1.0000 0818316 1579651701.90 151.4549 59.9974 32.0000 1.9928 1.9939 418.2886 418.5783 0.0434 -1.0000 -1.0000 0818379 1579651702.00 151.4549 59.9974 32.0000 1.9932 1.9944 418.2240 418.5128 0.0433 -1.0000 -1.0000 0818457 1579651702.10 151.4549 59.9974 32.0000 1.9938 1.9950 418.1212 418.4095 0.0432 -1.0000 -1.0000 0818519 1579651702.20 151.5537 59.9974 32.0000 1.9936 1.9948 417.9892 418.2787 0.0435 -1.0000 -1.0000 0818613 1579651702.30 151.5537 59.9974 32.0000 1.9930 1.9941 418.2598 418.5492 0.0434 -1.0000 -1.0000 0818691 1579651702.40 151.5537 59.9974 32.0000 1.9932 1.9943 418.2040 418.4924 0.0433 -1.0000 -1.0000 0818754 1579651702.50 151.5537 59.9974 32.0000 1.9937 1.9948 418.0916 418.3809 0.0435 -1.0000 -1.0000 0818816 1579651702.60 151.5537 59.9974 32.0000 1.9940 1.9951 418.0689 418.3577 0.0432 -1.0000 -1.0000 0818941 1579651702.70 151.5082 59.9974 32.0000 1.9930 1.9941 418.3334 418.6204 0.0431 -1.0000 -1.0000 0819004 1579651702.80 151.4899 59.9974 32.0000 1.9928 1.9939 418.2374 418.5270 0.0435 -1.0000 -1.0000 0819066 1579651702.90 151.4899 59.9974 32.0000 1.9935 1.9946 418.1379 418.4262 0.0433 -1.0000 -1.0000 0819144 1579651703.00 151.4899 59.9974 32.0000 1.9950 1.9962 418.0257 418.3147 0.0434 -1.0000 -1.0000 0819191 1579651703.10 151.4899 59.9974 32.0000 1.9939 1.9951 418.1538 418.4425 0.0433 -1.0000 -1.0000 0819254 1579651703.20 151.4952 59.9974 32.0000 1.9933 1.9945 418.3185 418.6078 0.0433 -1.0000 -1.0000 0819332 1579651703.30 151.5556 59.9974 32.0000 1.9935 1.9947 418.3893 418.6780 0.0433 -1.0000 -1.0000 0819395 1579651703.40 151.5556 59.9974 32.0000 1.9939 1.9951 418.2263 418.5157 0.0434 -1.0000 -1.0000 0819472 1579651703.50 151.5556 59.9974 32.0000 1.9943 1.9955 418.1573 418.4462 0.0434 -1.0000 -1.0000 0819535 1579651703.60 151.5556 59.9974 32.0000 1.9937 1.9948 418.3278 418.6167 0.0433 -1.0000 -1.0000 0819597 1579651703.70 151.5556 59.9974 32.0000 1.9944 1.9955 418.3641 418.6530 0.0434 -1.0000 -1.0000 0819675 1579651703.80 151.6844 59.9974 32.0000 1.9944 1.9955 418.1789 418.4675 0.0433 -1.0000 -1.0000 0819738 1579651703.90 151.6844 59.9974 32.0000 1.9946 1.9957 418.1022 418.3911 0.0434 -1.0000 -1.0000 0819801 1579651704.00 151.6844 59.9974 32.0000 1.9945 1.9956 418.2322 418.5207 0.0433 -1.0000 -1.0000 0819879 1579651704.10 151.6844 59.9974 32.0000 1.9943 1.9955 418.3113 418.5996 0.0433 -1.0000 -1.0000 0820051 1579651704.20 151.6844 59.9974 32.0000 1.9942 1.9954 418.3671 418.6562 0.0433 -1.0000 -1.0000 0820113 1579651704.30 151.6844 59.9974 32.0000 1.9946 1.9957 418.2641 418.5531 0.0434 -1.0000 -1.0000 0820191 1579651704.40 151.6543 59.9974 32.0000 1.9941 1.9953 418.1128 418.4007 0.0433 -1.0000 -1.0000 0820254 1579651704.50 151.6543 59.9974 32.0000 1.9949 1.9960 418.1631 418.4528 0.0435 -1.0000 -1.0000 0820316 1579651704.60 151.6543 59.9974 32.0000 1.9933 1.9945 418.3732 418.6637 0.0435 -1.0000 -1.0000 0820550 1579651704.70 151.6543 59.9974 32.0000 1.9937 1.9948 418.2659 418.5539 0.0432 -1.0000 -1.0000 0820613 1579651704.80 151.6543 59.9974 32.0000 1.9937 1.9948 418.2002 418.4896 0.0435 -1.0000 -1.0000 0820675 1579651704.90 151.5609 59.9975 32.0000 1.9939 1.9951 418.1209 418.4106 0.0434 -1.0000 -1.0000 0820738 1579651705.00 151.5609 59.9975 32.0000 1.9936 1.9947 418.1663 418.4556 0.0434 -1.0000 -1.0000 0820800 1579651705.10 151.5609 59.9975 32.0000 1.9928 1.9939 418.3302 418.6201 0.0434 -1.0000 -1.0000 0821300 1579651705.20 151.5609 59.9975 32.0000 1.9929 1.9940 418.2153 418.5041 0.0433 -1.0000 -1.0000 0821379 1579651705.30 151.5609 59.9975 32.0000 1.9932 1.9943 418.0251 418.3134 0.0433 -1.0000 -1.0000 0821441 1579651705.40 151.4707 59.9975 32.0000 1.9936 1.9948 418.0512 418.3401 0.0433 -1.0000 -1.0000 0821504 1579651705.50 151.4286 59.9975 32.0000 1.9928 1.9940 418.1680 418.4572 0.0434 -1.0000 -1.0000 0821566 1579651705.60 151.4286 59.9975 32.0000 1.9932 1.9944 418.2536 418.5425 0.0434 -1.0000 -1.0000 0821801 1579651705.70 151.4286 59.9975 32.0000 1.9937 1.9949 418.1352 418.4247 0.0434 -1.0000 -1.0000 0821863 1579651705.80 151.4286 59.9975 32.0000 1.9936 1.9947 418.1268 418.4150 0.0432 -1.0000 -1.0000 0821926 1579651705.90 151.4286 59.9975 32.0000 1.9924 1.9936 418.2198 418.5074 0.0431 -1.0000 -1.0000 0822004 1579651706.00 151.4059 59.9975 32.0000 1.9929 1.9941 418.2928 418.5812 0.0433 -1.0000 -1.0000 0822066 1579651706.10 151.4059 59.9975 32.0000 1.9930 1.9941 418.1436 418.4329 0.0434 -1.0000 -1.0000 0822129 1579651706.20 151.4059 59.9975 32.0000 1.9938 1.9950 418.0172 418.3063 0.0434 -1.0000 -1.0000 0822269 1579651706.30 151.4059 59.9975 32.0000 1.9931 1.9942 418.0531 418.3417 0.0433 -1.0000 -1.0000 0822332 1579651706.40 151.4059 59.9975 32.0000 1.9921 1.9933 418.2276 418.5168 0.0434 -1.0000 -1.0000 0822410 1579651706.50 151.4153 59.9975 32.0000 1.9929 1.9941 418.2681 418.5567 0.0433 -1.0000 -1.0000 0822472 1579651706.60 151.5157 59.9975 32.0000 1.9933 1.9944 418.2496 418.5386 0.0434 -1.0000 -1.0000 0822535 1579651706.70 151.5157 59.9975 32.0000 1.9937 1.9948 418.0888 418.3777 0.0434 -1.0000 -1.0000 0823019 1579651706.80 151.5157 59.9975 32.0000 1.9930 1.9942 418.2770 418.5661 0.0434 -1.0000 -1.0000 0823082 1579651706.90 151.5157 59.9975 32.0000 1.9922 1.9934 418.2969 418.5862 0.0434 -1.0000 -1.0000 0823144 1579651707.00 151.5157 59.9975 32.0000 1.9923 1.9934 418.3506 418.6398 0.0434 -1.0000 -1.0000 0823207 1579651707.10 151.4491 59.9975 32.0000 1.9929 1.9941 418.1490 418.4380 0.0433 -1.0000 -1.0000 0823285 1579651707.20 151.4491 59.9975 32.0000 1.9935 1.9946 418.0328 418.3214 0.0433 -1.0000 -1.0000 0823535 1579651707.30 151.4491 59.9975 32.0000 1.9926 1.9937 418.1274 418.4151 0.0432 -1.0000 -1.0000 0823597 1579651707.40 151.4491 59.9975 32.0000 1.9922 1.9933 418.3918 418.6802 0.0433 -1.0000 -1.0000 0823660 1579651707.50 151.4491 59.9975 32.0000 1.9923 1.9934 418.2179 418.5070 0.0434 -1.0000 -1.0000 0823723 1579651707.60 151.4491 59.9975 32.0000 1.9936 1.9947 418.1200 418.4087 0.0433 -1.0000 -1.0000 0823785 1579651707.70 151.4841 59.9975 32.0000 1.9937 1.9949 418.0288 418.3171 0.0433 -1.0000 -1.0000 0824035 1579651707.80 151.4841 59.9975 32.0000 1.9935 1.9946 418.1521 418.4403 0.0433 -1.0000 -1.0000 0824097 1579651707.90 151.4841 59.9975 32.0000 1.9934 1.9946 418.2037 418.4919 0.0432 -1.0000 -1.0000 0824160 1579651708.00 151.4841 59.9975 32.0000 1.9943 1.9955 418.1613 418.4506 0.0435 -1.0000 -1.0000 0824238 1579651708.10 151.4841 59.9975 32.0000 1.9949 1.9961 418.1261 418.4155 0.0435 -1.0000 -1.0000 0824300 1579651708.20 151.5398 59.9975 32.0000 1.9940 1.9951 418.2191 418.5086 0.0434 -1.0000 -1.0000 0824488 1579651708.30 151.5398 59.9975 32.0000 1.9929 1.9940 418.3211 418.6110 0.0435 -1.0000 -1.0000 0824566 1579651708.40 151.5398 59.9975 32.0000 1.9930 1.9941 418.3470 418.6365 0.0434 -1.0000 -1.0000 0824629 1579651708.50 151.5398 59.9975 32.0000 1.9951 1.9962 418.1598 418.4493 0.0435 -1.0000 -1.0000 0824691 1579651708.60 151.5398 59.9975 32.0000 1.9942 1.9954 418.2073 418.4962 0.0433 -1.0000 -1.0000 0824754 1579651708.70 151.5471 59.9975 32.0000 1.9930 1.9941 418.3529 418.6424 0.0435 -1.0000 -1.0000 0824832 1579651708.80 151.5574 59.9975 32.0000 1.9929 1.9940 418.3492 418.6383 0.0433 -1.0000 -1.0000 0824894 1579651708.90 151.5574 59.9975 32.0000 1.9935 1.9946 418.2026 418.4910 0.0433 -1.0000 -1.0000 0824957 1579651709.00 151.5574 59.9975 32.0000 1.9929 1.9941 418.1536 418.4432 0.0434 -1.0000 -1.0000 0825019 1579651709.10 151.5574 59.9975 32.0000 1.9930 1.9941 418.4087 418.6982 0.0435 -1.0000 -1.0000 0825097 1579651709.20 151.5574 59.9975 32.0000 1.9930 1.9941 418.3271 418.6166 0.0433 -1.0000 -1.0000 0825285 1579651709.30 151.5574 59.9975 32.0000 1.9937 1.9948 418.1209 418.4093 0.0433 -1.0000 -1.0000 0825347 1579651709.40 151.5066 59.9975 32.0000 1.9933 1.9945 418.2534 418.5428 0.0434 -1.0000 -1.0000 0825410 1579651709.50 151.4973 59.9975 32.0000 1.9931 1.9942 418.3883 418.6766 0.0431 -1.0000 -1.0000 0825472 1579651709.60 151.4973 59.9975 32.0000 1.9937 1.9948 418.4001 418.6897 0.0434 -1.0000 -1.0000 0825535 1579651709.70 151.4973 59.9975 32.0000 1.9938 1.9949 418.2449 418.5340 0.0434 -1.0000 -1.0000 0825613 1579651709.80 151.4973 59.9975 32.0000 1.9940 1.9951 418.1338 418.4229 0.0434 -1.0000 -1.0000 0825894 1579651709.90 151.5339 59.9972 32.0000 1.9933 1.9944 418.1239 418.4129 0.0434 -1.0000 -1.0000 0825957 1579651710.00 151.5401 59.9971 32.0000 1.9930 1.9941 418.2936 418.5838 0.0435 -1.0000 -1.0000 0826019 1579651710.10 151.5401 59.9971 32.0000 1.9930 1.9942 418.3466 418.6367 0.0435 -1.0000 -1.0000 0826082 1579651710.20 151.5401 59.9971 32.0000 1.9934 1.9945 418.2293 418.5188 0.0434 -1.0000 -1.0000 0826160 1579651710.30 151.5401 59.9971 32.0000 1.9937 1.9948 418.0968 418.3855 0.0433 -1.0000 -1.0000 0826285 1579651710.40 151.5401 59.9971 32.0000 1.9938 1.9949 418.1785 418.4673 0.0433 -1.0000 -1.0000 0826347 1579651710.50 151.5401 59.9971 32.0000 1.9933 1.9944 418.3415 418.6302 0.0433 -1.0000 -1.0000 0826410 1579651710.60 151.6116 59.9971 32.0000 1.9930 1.9942 418.3189 418.6080 0.0434 -1.0000 -1.0000 0826488 1579651710.70 151.6116 59.9971 32.0000 1.9945 1.9956 418.1563 418.4460 0.0435 -1.0000 -1.0000 0826550 1579651710.80 151.6116 59.9971 32.0000 1.9938 1.9950 418.2131 418.5027 0.0434 -1.0000 -1.0000 0827285 1579651710.90 151.6116 59.9971 32.0000 1.9925 1.9937 418.2413 418.5307 0.0435 -1.0000 -1.0000 0827363 1579651711.00 151.6116 59.9971 32.0000 1.9927 1.9939 418.2790 418.5686 0.0434 -1.0000 -1.0000 0827426 1579651711.10 151.5274 59.9971 32.0000 1.9933 1.9945 418.3513 418.6414 0.0436 -1.0000 -1.0000 0827488 1579651711.20 151.4729 59.9971 32.0000 1.9935 1.9946 418.2021 418.4926 0.0436 -1.0000 -1.0000 0827551 1579651711.30 151.4729 59.9971 32.0000 1.9935 1.9946 418.1352 418.4242 0.0433 -1.0000 -1.0000 0827613 1579651711.40 151.4729 59.9971 32.0000 1.9928 1.9939 418.3089 418.5973 0.0433 -1.0000 -1.0000 0827691 1579651711.50 151.4729 59.9971 32.0000 1.9926 1.9937 418.3477 418.6367 0.0434 -1.0000 -1.0000 0827754 1579651711.60 151.4729 59.9971 32.0000 1.9941 1.9952 418.1777 418.4679 0.0435 -1.0000 -1.0000 0827816 1579651711.70 151.4616 59.9971 32.0000 1.9944 1.9955 418.1067 418.3954 0.0434 -1.0000 -1.0000 0827895 1579651711.80 151.4616 59.9971 32.0000 1.9937 1.9949 418.1315 418.4206 0.0433 -1.0000 -1.0000 0828019 1579651711.90 151.4616 59.9971 32.0000 1.9930 1.9941 418.3429 418.6321 0.0434 -1.0000 -1.0000 0828082 1579651712.00 151.4616 59.9971 32.0000 1.9934 1.9945 418.2679 418.5575 0.0434 -1.0000 -1.0000 0828144 1579651712.10 151.4616 59.9971 32.0000 1.9942 1.9953 418.1219 418.4110 0.0433 -1.0000 -1.0000 0828207 1579651712.20 151.4875 59.9971 32.0000 1.9942 1.9953 418.1155 418.4046 0.0434 -1.0000 -1.0000 0828269 1579651712.30 151.6199 59.9971 32.0000 1.9944 1.9955 418.2801 418.5689 0.0434 -1.0000 -1.0000 0828504 1579651712.40 151.6199 59.9971 32.0000 1.9927 1.9939 418.3016 418.5914 0.0434 -1.0000 -1.0000 0828566 1579651712.50 151.6199 59.9971 32.0000 1.9936 1.9948 418.1744 418.4633 0.0433 -1.0000 -1.0000 0828629 1579651712.60 151.6199 59.9971 32.0000 1.9943 1.9955 418.1272 418.4164 0.0434 -1.0000 -1.0000 0828707 1579651712.70 151.6199 59.9971 32.0000 1.9939 1.9950 418.2445 418.5336 0.0434 -1.0000 -1.0000 0828769 1579651712.80 151.6199 59.9971 32.0000 1.9920 1.9931 418.3450 418.6343 0.0434 -1.0000 -1.0000 0828832 1579651712.90 151.5574 59.9971 32.0000 1.9926 1.9938 418.2424 418.5316 0.0434 -1.0000 -1.0000 0829082 1579651713.00 151.5226 59.9971 32.0000 1.9929 1.9941 418.1656 418.4559 0.0436 -1.0000 -1.0000 0829144 1579651713.10 151.5226 59.9971 32.0000 1.9934 1.9945 418.0758 418.3660 0.0435 -1.0000 -1.0000 0829207 1579651713.20 151.5226 59.9971 32.0000 1.9930 1.9941 418.1338 418.4227 0.0434 -1.0000 -1.0000 0829285 1579651713.30 151.5226 59.9971 32.0000 1.9929 1.9940 418.2204 418.5093 0.0433 -1.0000 -1.0000 0829347 1579651713.40 151.5226 59.9971 32.0000 1.9927 1.9939 418.1931 418.4817 0.0434 -1.0000 -1.0000 0829691 1579651713.50 151.5221 59.9971 32.0000 1.9932 1.9943 418.2719 418.5632 0.0436 -1.0000 -1.0000 0829754 1579651713.60 151.5221 59.9971 32.0000 1.9935 1.9946 418.1268 418.4165 0.0434 -1.0000 -1.0000 0829816 1579651713.70 151.5221 59.9971 32.0000 1.9930 1.9941 418.1479 418.4379 0.0436 -1.0000 -1.0000 0829879 1579651713.80 151.5221 59.9971 32.0000 1.9932 1.9944 418.2955 418.5857 0.0435 -1.0000 -1.0000 0829941 1579651713.90 151.5221 59.9971 32.0000 1.9940 1.9952 418.2851 418.5754 0.0435 -1.0000 -1.0000 0830004 1579651714.00 151.5152 59.9971 32.0000 1.9942 1.9953 418.0998 418.3900 0.0435 -1.0000 -1.0000 0830082 1579651714.10 151.5152 59.9971 32.0000 1.9944 1.9955 418.1303 418.4207 0.0436 -1.0000 -1.0000 0830144 1579651714.20 151.5152 59.9971 32.0000 1.9938 1.9949 418.2005 418.4905 0.0435 -1.0000 -1.0000 0830207 1579651714.30 151.5152 59.9971 32.0000 1.9933 1.9945 418.3241 418.6144 0.0435 -1.0000 -1.0000 0830285 1579651714.40 151.5152 59.9971 32.0000 1.9930 1.9942 418.2549 418.5450 0.0435 -1.0000 -1.0000 0830347 1579651714.50 151.5706 59.9971 32.0000 1.9945 1.9956 418.1215 418.4119 0.0436 -1.0000 -1.0000 0830410 1579651714.60 151.6214 59.9971 32.0000 1.9947 1.9958 418.1656 418.4565 0.0436 -1.0000 -1.0000 0830488 1579651714.70 151.6214 59.9971 32.0000 1.9945 1.9956 418.3275 418.6177 0.0435 -1.0000 -1.0000 0830550 1579651714.80 151.6214 59.9971 32.0000 1.9934 1.9946 418.2301 418.5204 0.0436 -1.0000 -1.0000 0830613 1579651714.90 151.6214 59.9971 32.0000 1.9942 1.9953 418.1411 418.4308 0.0434 -1.0000 -1.0000 0830847 1579651715.00 151.6203 59.9971 32.0000 1.9932 1.9944 418.1059 418.3950 0.0434 -1.0000 -1.0000 0830910 1579651715.10 151.5261 59.9966 32.0000 1.9931 1.9942 418.3859 418.6759 0.0435 -1.0000 -1.0000 0830972 1579651715.20 151.5261 59.9966 32.0000 1.9928 1.9940 418.3171 418.6065 0.0434 -1.0000 -1.0000 0831050 1579651715.30 151.5261 59.9966 32.0000 1.9931 1.9943 418.2433 418.5343 0.0436 -1.0000 -1.0000 0831113 1579651715.40 151.5261 59.9966 32.0000 1.9946 1.9957 418.1232 418.4132 0.0435 -1.0000 -1.0000 0831363 1579651715.50 151.5261 59.9966 32.0000 1.9934 1.9945 418.2051 418.4937 0.0433 -1.0000 -1.0000 0831426 1579651715.60 151.5261 59.9966 32.0000 1.9932 1.9944 418.2610 418.5509 0.0435 -1.0000 -1.0000 0831488 1579651715.70 151.4680 59.9966 32.0000 1.9925 1.9936 418.3755 418.6649 0.0434 -1.0000 -1.0000 0831551 1579651715.80 151.4680 59.9966 32.0000 1.9933 1.9944 418.1494 418.4387 0.0434 -1.0000 -1.0000 0831629 1579651715.90 151.4680 59.9966 32.0000 1.9936 1.9947 418.1169 418.4069 0.0435 -1.0000 -1.0000 0831691 1579651716.00 151.4680 59.9966 32.0000 1.9941 1.9952 418.2529 418.5422 0.0434 -1.0000 -1.0000 0832082 1579651716.10 151.4680 59.9966 32.0000 1.9935 1.9946 418.3554 418.6452 0.0435 -1.0000 -1.0000 0832145 1579651716.20 151.4839 59.9966 32.0000 1.9941 1.9953 418.2917 418.5822 0.0435 -1.0000 -1.0000 0832207 1579651716.30 151.5372 59.9966 32.0000 1.9944 1.9956 418.1794 418.4690 0.0435 -1.0000 -1.0000 0832269 1579651716.40 151.5372 59.9966 32.0000 1.9946 1.9957 418.1050 418.3947 0.0434 -1.0000 -1.0000 0832332 1579651716.50 151.5372 59.9966 32.0000 1.9928 1.9939 418.1901 418.4792 0.0434 -1.0000 -1.0000 0832629 1579651716.60 151.5372 59.9966 32.0000 1.9927 1.9938 418.3678 418.6582 0.0436 -1.0000 -1.0000 0832691 1579651716.70 151.5372 59.9966 32.0000 1.9934 1.9946 418.3425 418.6315 0.0434 -1.0000 -1.0000 0832754 1579651716.80 151.6077 59.9966 32.0000 1.9941 1.9953 418.3130 418.6027 0.0435 -1.0000 -1.0000 0832816 1579651716.90 151.6077 59.9966 32.0000 1.9940 1.9951 418.2623 418.5525 0.0436 -1.0000 -1.0000 0832894 1579651717.00 151.6077 59.9966 32.0000 1.9928 1.9939 418.3590 418.6481 0.0433 -1.0000 -1.0000 0833019 1579651717.10 151.6077 59.9966 32.0000 1.9934 1.9945 418.3460 418.6355 0.0434 -1.0000 -1.0000 0833082 1579651717.20 151.6077 59.9966 32.0000 1.9929 1.9940 418.2387 418.5280 0.0435 -1.0000 -1.0000 0833160 1579651717.30 151.4789 59.9966 32.0000 1.9935 1.9946 418.0181 418.3074 0.0434 -1.0000 -1.0000 0833222 1579651717.40 151.4789 59.9966 32.0000 1.9936 1.9947 418.1112 418.4017 0.0436 -1.0000 -1.0000 0833300 1579651717.50 151.4789 59.9966 32.0000 1.9934 1.9946 418.2110 418.5010 0.0434 -1.0000 -1.0000 0833769 1579651717.60 151.4789 59.9966 32.0000 1.9928 1.9939 418.3065 418.5965 0.0435 -1.0000 -1.0000 0833832 1579651717.70 151.4789 59.9966 32.0000 1.9932 1.9943 418.1053 418.3951 0.0435 -1.0000 -1.0000 0833910 1579651717.80 151.4789 59.9966 32.0000 1.9939 1.9951 418.0313 418.3211 0.0435 -1.0000 -1.0000 0833972 1579651717.90 151.4716 59.9966 32.0000 1.9939 1.9951 418.1179 418.4069 0.0434 -1.0000 -1.0000 0834035 1579651718.00 151.4716 59.9966 32.0000 1.9928 1.9939 418.2023 418.4919 0.0435 -1.0000 -1.0000 0834113 1579651718.10 151.4716 59.9966 32.0000 1.9943 1.9955 418.2368 418.5271 0.0436 -1.0000 -1.0000 0834175 1579651718.20 151.4716 59.9966 32.0000 1.9937 1.9949 418.1304 418.4202 0.0435 -1.0000 -1.0000 0834238 1579651718.30 151.4716 59.9966 32.0000 1.9931 1.9942 418.0889 418.3787 0.0435 -1.0000 -1.0000 0834300 1579651718.40 151.5537 59.9966 32.0000 1.9930 1.9942 418.1547 418.4444 0.0435 -1.0000 -1.0000 0834363 1579651718.50 151.5537 59.9966 32.0000 1.9927 1.9938 418.3210 418.6119 0.0436 -1.0000 -1.0000 0834613 1579651718.60 151.5537 59.9966 32.0000 1.9928 1.9939 418.3591 418.6486 0.0434 -1.0000 -1.0000 0834675 1579651718.70 151.5537 59.9966 32.0000 1.9938 1.9949 418.1327 418.4230 0.0437 -1.0000 -1.0000 0834738 1579651718.80 151.5537 59.9966 32.0000 1.9937 1.9948 418.0853 418.3762 0.0436 -1.0000 -1.0000 0834800 1579651718.90 151.5537 59.9966 32.0000 1.9928 1.9940 418.1881 418.4785 0.0435 -1.0000 -1.0000 0834879 1579651719.00 151.5095 59.9966 32.0000 1.9924 1.9936 418.3102 418.6003 0.0435 -1.0000 -1.0000 0835097 1579651719.10 151.5095 59.9966 32.0000 1.9933 1.9944 418.1452 418.4346 0.0434 -1.0000 -1.0000 0835160 1579651719.20 151.5095 59.9966 32.0000 1.9929 1.9941 418.1402 418.4303 0.0436 -1.0000 -1.0000 0835238 1579651719.30 151.5095 59.9966 32.0000 1.9919 1.9931 418.2834 418.5736 0.0435 -1.0000 -1.0000 0835300 1579651719.40 151.5095 59.9966 32.0000 1.9931 1.9942 418.2369 418.5259 0.0434 -1.0000 -1.0000 0835379 1579651719.50 151.4768 59.9966 32.0000 1.9938 1.9949 418.1355 418.4258 0.0435 -1.0000 -1.0000 0835441 1579651719.60 151.4768 59.9966 32.0000 1.9931 1.9943 418.0140 418.3040 0.0436 -1.0000 -1.0000 0836035 1579651719.70 151.4768 59.9966 32.0000 1.9934 1.9945 418.0205 418.3113 0.0436 -1.0000 -1.0000 0836113 1579651719.80 151.4768 59.9966 32.0000 1.9936 1.9948 418.2045 418.4950 0.0436 -1.0000 -1.0000 0836175 1579651719.90 151.4768 59.9966 32.0000 1.9933 1.9944 418.2780 418.5690 0.0436 -1.0000 -1.0000 0836238 1579651720.00 151.4888 59.9964 32.0000 1.9932 1.9943 418.1712 418.4598 0.0434 -1.0000 -1.0000 0836316 1579651720.10 151.5207 59.9960 32.0000 1.9944 1.9955 418.0677 418.3578 0.0434 -1.0000 -1.0000 0836379 1579651720.20 151.5207 59.9960 32.0000 1.9935 1.9947 418.0720 418.3615 0.0435 -1.0000 -1.0000 0836441 1579651720.30 151.5207 59.9960 32.0000 1.9937 1.9948 418.2882 418.5785 0.0436 -1.0000 -1.0000 0836519 1579651720.40 151.5207 59.9960 32.0000 1.9930 1.9942 418.2073 418.4976 0.0435 -1.0000 -1.0000 0836582 1579651720.50 151.5207 59.9960 32.0000 1.9938 1.9950 418.1260 418.4163 0.0436 -1.0000 -1.0000 0836644 1579651720.60 151.5207 59.9960 32.0000 1.9933 1.9944 418.0990 418.3885 0.0435 -1.0000 -1.0000 0836769 1579651720.70 151.5146 59.9960 32.0000 1.9923 1.9934 418.2481 418.5385 0.0435 -1.0000 -1.0000 0836832 1579651720.80 151.5146 59.9960 32.0000 1.9928 1.9940 418.3353 418.6245 0.0434 -1.0000 -1.0000 0836894 1579651720.90 151.5146 59.9960 32.0000 1.9934 1.9946 418.1625 418.4523 0.0435 -1.0000 -1.0000 0836957 1579651721.00 151.5146 59.9960 32.0000 1.9941 1.9952 418.1232 418.4129 0.0435 -1.0000 -1.0000 0837019 1579651721.10 151.5146 59.9960 32.0000 1.9929 1.9940 418.1575 418.4468 0.0434 -1.0000 -1.0000 0837097 1579651721.20 151.4531 59.9960 32.0000 1.9925 1.9936 418.2640 418.5537 0.0434 -1.0000 -1.0000 0837160 1579651721.30 151.4292 59.9960 32.0000 1.9926 1.9938 418.3105 418.6002 0.0436 -1.0000 -1.0000 0837222 1579651721.40 151.4292 59.9960 32.0000 1.9936 1.9948 418.2270 418.5171 0.0435 -1.0000 -1.0000 0837316 1579651721.50 151.4292 59.9960 32.0000 1.9941 1.9952 418.0540 418.3435 0.0434 -1.0000 -1.0000 0837379 1579651721.60 151.4292 59.9960 32.0000 1.9932 1.9944 418.1886 418.4781 0.0435 -1.0000 -1.0000 0837550 1579651721.70 151.4348 59.9960 32.0000 1.9923 1.9934 418.3234 418.6132 0.0435 -1.0000 -1.0000 0837629 1579651721.80 151.4931 59.9960 32.0000 1.9931 1.9942 418.2162 418.5050 0.0434 -1.0000 -1.0000 0837691 1579651721.90 151.4931 59.9960 32.0000 1.9943 1.9955 418.1755 418.4659 0.0435 -1.0000 -1.0000 0837754 1579651722.00 151.4931 59.9960 32.0000 1.9944 1.9955 418.0993 418.3893 0.0436 -1.0000 -1.0000 0837832 1579651722.10 151.4931 59.9960 32.0000 1.9932 1.9943 418.1809 418.4712 0.0436 -1.0000 -1.0000 0838050 1579651722.20 151.4931 59.9960 32.0000 1.9919 1.9931 418.2922 418.5826 0.0435 -1.0000 -1.0000 0838113 1579651722.30 151.5274 59.9960 32.0000 1.9930 1.9941 418.1242 418.4142 0.0435 -1.0000 -1.0000 0838191 1579651722.40 151.5286 59.9960 32.0000 1.9938 1.9949 418.1641 418.4535 0.0434 -1.0000 -1.0000 0838254 1579651722.50 151.5286 59.9960 32.0000 1.9936 1.9947 418.1412 418.4304 0.0434 -1.0000 -1.0000 0838316 1579651722.60 151.5286 59.9960 32.0000 1.9925 1.9936 418.3199 418.6101 0.0436 -1.0000 -1.0000 0838550 1579651722.70 151.5286 59.9960 32.0000 1.9933 1.9944 418.2117 418.5010 0.0435 -1.0000 -1.0000 0838613 1579651722.80 151.5286 59.9960 32.0000 1.9941 1.9952 418.1417 418.4326 0.0436 -1.0000 -1.0000 0838675 1579651722.90 151.4830 59.9960 32.0000 1.9929 1.9941 418.1931 418.4821 0.0433 -1.0000 -1.0000 0838754 1579651723.00 151.4830 59.9960 32.0000 1.9926 1.9937 418.2045 418.4953 0.0436 -1.0000 -1.0000 0838816 1579651723.10 151.4830 59.9960 32.0000 1.9923 1.9934 418.2790 418.5690 0.0435 -1.0000 -1.0000 0839863 1579651723.20 151.4830 59.9960 32.0000 1.9923 1.9935 418.2867 418.5769 0.0436 -1.0000 -1.0000 0839941 1579651723.30 151.4830 59.9960 32.0000 1.9934 1.9946 418.0859 418.3766 0.0436 -1.0000 -1.0000 0840004 1579651723.40 151.3995 59.9960 32.0000 1.9931 1.9942 418.0881 418.3775 0.0434 -1.0000 -1.0000 0840082 1579651723.50 151.3995 59.9960 32.0000 1.9927 1.9939 418.1821 418.4719 0.0435 -1.0000 -1.0000 0840145 1579651723.60 151.3995 59.9960 32.0000 1.9922 1.9934 418.3023 418.5920 0.0435 -1.0000 -1.0000 0840207 1579651723.70 151.3995 59.9960 32.0000 1.9930 1.9942 418.1481 418.4381 0.0435 -1.0000 -1.0000 0840285 1579651723.80 151.3995 59.9960 32.0000 1.9935 1.9946 418.1093 418.3992 0.0435 -1.0000 -1.0000 0840347 1579651723.90 151.4166 59.9960 32.0000 1.9933 1.9944 418.0998 418.3902 0.0435 -1.0000 -1.0000 0840410 1579651724.00 151.4726 59.9960 32.0000 1.9932 1.9944 418.2380 418.5274 0.0434 -1.0000 -1.0000 0840472 1579651724.10 151.4726 59.9960 32.0000 1.9925 1.9937 418.3116 418.6018 0.0435 -1.0000 -1.0000 0840550 1579651724.20 151.4726 59.9960 32.0000 1.9931 1.9942 418.2801 418.5696 0.0435 -1.0000 -1.0000 0840613 1579651724.30 151.4726 59.9960 32.0000 1.9939 1.9950 418.0960 418.3858 0.0435 -1.0000 -1.0000 0840691 1579651724.40 151.4726 59.9960 32.0000 1.9932 1.9944 418.1496 418.4396 0.0435 -1.0000 -1.0000 0840754 1579651724.50 151.5610 59.9960 32.0000 1.9932 1.9943 418.3060 418.5965 0.0436 -1.0000 -1.0000 0840816 1579651724.60 151.5610 59.9960 32.0000 1.9929 1.9940 418.3413 418.6321 0.0436 -1.0000 -1.0000 0840879 1579651724.70 151.5610 59.9960 32.0000 1.9934 1.9945 418.2834 418.5735 0.0435 -1.0000 -1.0000 0840941 1579651724.80 151.5610 59.9960 32.0000 1.9929 1.9940 418.2807 418.5703 0.0434 -1.0000 -1.0000 0841004 1579651724.90 151.5610 59.9960 32.0000 1.9925 1.9936 418.3601 418.6495 0.0434 -1.0000 -1.0000 0841082 1579651725.00 151.4917 59.9960 32.0000 1.9929 1.9941 418.4159 418.7061 0.0435 -1.0000 -1.0000 0841144 1579651725.10 151.4595 59.9959 32.0000 1.9935 1.9946 418.2270 418.5168 0.0434 -1.0000 -1.0000 0841207 1579651725.20 151.4595 59.9959 32.0000 1.9931 1.9942 418.1032 418.3925 0.0435 -1.0000 -1.0000 0841285 1579651725.30 151.4595 59.9959 32.0000 1.9934 1.9945 418.1855 418.4743 0.0433 -1.0000 -1.0000 0841348 1579651725.40 151.4595 59.9959 32.0000 1.9935 1.9946 418.3851 418.6754 0.0435 -1.0000 -1.0000 0841426 1579651725.50 151.4595 59.9959 32.0000 1.9936 1.9947 418.2427 418.5331 0.0437 -1.0000 -1.0000 0841488 1579651725.60 151.4783 59.9959 32.0000 1.9936 1.9948 418.1098 418.4001 0.0435 -1.0000 -1.0000 0841535 1579651725.70 151.4783 59.9959 32.0000 1.9936 1.9947 418.1306 418.4206 0.0436 -1.0000 -1.0000 0842285 1579651725.80 151.4783 59.9959 32.0000 1.9941 1.9952 418.1236 418.4131 0.0434 -1.0000 -1.0000 0842347 1579651725.90 151.4783 59.9959 32.0000 1.9929 1.9941 418.3276 418.6178 0.0435 -1.0000 -1.0000 0842410 1579651726.00 151.4783 59.9959 32.0000 1.9928 1.9940 418.3080 418.5980 0.0435 -1.0000 -1.0000 0842488 1579651726.10 151.4783 59.9959 32.0000 1.9940 1.9952 418.2282 418.5185 0.0436 -1.0000 -1.0000 0842550 1579651726.20 151.5854 59.9959 32.0000 1.9937 1.9949 418.1360 418.4264 0.0436 -1.0000 -1.0000 0842613 1579651726.30 151.5854 59.9959 32.0000 1.9930 1.9941 418.2189 418.5097 0.0436 -1.0000 -1.0000 0842675 1579651726.40 151.5854 59.9959 32.0000 1.9921 1.9932 418.2533 418.5428 0.0434 -1.0000 -1.0000 0842738 1579651726.50 151.5854 59.9959 32.0000 1.9923 1.9934 418.2892 418.5785 0.0434 -1.0000 -1.0000 0842800 1579651726.60 151.5854 59.9959 32.0000 1.9933 1.9945 418.2353 418.5248 0.0435 -1.0000 -1.0000 0842879 1579651726.70 151.5450 59.9959 32.0000 1.9937 1.9948 418.0971 418.3868 0.0435 -1.0000 -1.0000 0843160 1579651726.80 151.5434 59.9959 32.0000 1.9932 1.9943 418.4075 418.6976 0.0435 -1.0000 -1.0000 0843222 1579651726.90 151.5434 59.9959 32.0000 1.9931 1.9942 418.3441 418.6341 0.0435 -1.0000 -1.0000 0843300 1579651727.00 151.5434 59.9959 32.0000 1.9931 1.9943 418.1157 418.4054 0.0434 -1.0000 -1.0000 0843363 1579651727.10 151.5434 59.9959 32.0000 1.9931 1.9943 418.0875 418.3775 0.0435 -1.0000 -1.0000 0843426 1579651727.20 151.5120 59.9959 32.0000 1.9928 1.9940 418.1895 418.4795 0.0435 -1.0000 -1.0000 0843488 1579651727.30 151.4093 59.9959 32.0000 1.9922 1.9933 418.2765 418.5666 0.0435 -1.0000 -1.0000 0843550 1579651727.40 151.4093 59.9959 32.0000 1.9930 1.9941 418.1287 418.4178 0.0434 -1.0000 -1.0000 0843629 1579651727.50 151.4093 59.9959 32.0000 1.9937 1.9948 418.0318 418.3225 0.0438 -1.0000 -1.0000 0843691 1579651727.60 151.4093 59.9959 32.0000 1.9935 1.9947 418.0127 418.3032 0.0435 -1.0000 -1.0000 0843754 1579651727.70 151.4093 59.9959 32.0000 1.9936 1.9947 418.0363 418.3263 0.0435 -1.0000 -1.0000 0843832 1579651727.80 151.4904 59.9959 32.0000 1.9930 1.9942 418.4003 418.6901 0.0435 -1.0000 -1.0000 0844050 1579651727.90 151.4904 59.9959 32.0000 1.9929 1.9940 418.2790 418.5690 0.0435 -1.0000 -1.0000 0844113 1579651728.00 151.4904 59.9959 32.0000 1.9939 1.9951 418.1852 418.4749 0.0435 -1.0000 -1.0000 0844191 1579651728.10 151.4904 59.9959 32.0000 1.9943 1.9954 418.2319 418.5223 0.0435 -1.0000 -1.0000 0844254 1579651728.20 151.4904 59.9959 32.0000 1.9921 1.9933 418.2834 418.5735 0.0435 -1.0000 -1.0000 0844332 1579651728.30 151.5944 59.9959 32.0000 1.9929 1.9941 418.2734 418.5648 0.0437 -1.0000 -1.0000 0844519 1579651728.40 151.6334 59.9959 32.0000 1.9933 1.9945 418.1555 418.4454 0.0436 -1.0000 -1.0000 0844582 1579651728.50 151.6334 59.9959 32.0000 1.9933 1.9944 418.1362 418.4266 0.0435 -1.0000 -1.0000 0844644 1579651728.60 151.6334 59.9959 32.0000 1.9938 1.9949 418.2128 418.5026 0.0434 -1.0000 -1.0000 0844722 1579651728.70 151.6334 59.9959 32.0000 1.9932 1.9943 418.3347 418.6237 0.0434 -1.0000 -1.0000 0844785 1579651728.80 151.6314 59.9959 32.0000 1.9923 1.9935 418.3040 418.5942 0.0435 -1.0000 -1.0000 0844847 1579651728.90 151.4280 59.9959 32.0000 1.9932 1.9944 418.0558 418.3456 0.0435 -1.0000 -1.0000 0844926 1579651729.00 151.4280 59.9959 32.0000 1.9935 1.9946 418.0700 418.3599 0.0435 -1.0000 -1.0000 0844988 1579651729.10 151.4280 59.9959 32.0000 1.9930 1.9941 418.1373 418.4271 0.0435 -1.0000 -1.0000 0845050 1579651729.20 151.4280 59.9959 32.0000 1.9920 1.9931 418.4007 418.6902 0.0435 -1.0000 -1.0000 0845113 1579651729.30 151.4280 59.9959 32.0000 1.9920 1.9931 418.2215 418.5121 0.0436 -1.0000 -1.0000 0845410 1579651729.40 151.4280 59.9959 32.0000 1.9935 1.9946 418.0839 418.3736 0.0434 -1.0000 -1.0000 0845472 1579651729.50 151.4473 59.9959 32.0000 1.9933 1.9945 418.1279 418.4171 0.0434 -1.0000 -1.0000 0845535 1579651729.60 151.4473 59.9959 32.0000 1.9926 1.9938 418.3401 418.6301 0.0434 -1.0000 -1.0000 0845598 1579651729.70 151.4473 59.9959 32.0000 1.9934 1.9946 418.3204 418.6103 0.0436 -1.0000 -1.0000 0845675 1579651729.80 151.4473 59.9959 32.0000 1.9938 1.9949 418.1943 418.4837 0.0434 -1.0000 -1.0000 0845848 1579651729.90 151.4473 59.9959 32.0000 1.9940 1.9952 418.0963 418.3859 0.0435 -1.0000 -1.0000 0845910 1579651730.00 151.5349 59.9969 32.0000 1.9923 1.9934 418.1771 418.4672 0.0435 -1.0000 -1.0000 0845988 1579651730.10 151.5349 59.9969 32.0000 1.9930 1.9942 418.3851 418.6751 0.0435 -1.0000 -1.0000 0846050 1579651730.20 151.5349 59.9969 32.0000 1.9934 1.9945 418.3349 418.6253 0.0435 -1.0000 -1.0000 0846223 1579651730.30 151.5349 59.9969 32.0000 1.9939 1.9951 418.1845 418.4751 0.0436 -1.0000 -1.0000 0846363 1579651730.40 151.5349 59.9969 32.0000 1.9929 1.9940 418.3240 418.6141 0.0435 -1.0000 -1.0000 0846426 1579651730.50 151.5373 59.9969 32.0000 1.9924 1.9936 418.3351 418.6247 0.0435 -1.0000 -1.0000 0846488 1579651730.60 151.5452 59.9969 32.0000 1.9930 1.9942 418.3295 418.6188 0.0433 -1.0000 -1.0000 0846566 1579651730.70 151.5452 59.9969 32.0000 1.9936 1.9947 418.2030 418.4921 0.0434 -1.0000 -1.0000 0846629 1579651730.80 151.5452 59.9969 32.0000 1.9937 1.9948 418.1304 418.4199 0.0435 -1.0000 -1.0000 0846863 1579651730.90 151.5452 59.9969 32.0000 1.9933 1.9944 418.2451 418.5348 0.0434 -1.0000 -1.0000 0846926 1579651731.00 151.5452 59.9969 32.0000 1.9927 1.9938 418.2683 418.5579 0.0435 -1.0000 -1.0000 0846988 1579651731.10 151.4678 59.9969 32.0000 1.9937 1.9948 418.1900 418.4802 0.0435 -1.0000 -1.0000 0847050 1579651731.20 151.4678 59.9969 32.0000 1.9930 1.9942 418.0815 418.3715 0.0435 -1.0000 -1.0000 0847129 1579651731.30 151.4678 59.9969 32.0000 1.9932 1.9944 418.2039 418.4936 0.0435 -1.0000 -1.0000 0847300 1579651731.40 151.4678 59.9969 32.0000 1.9928 1.9940 418.3506 418.6394 0.0433 -1.0000 -1.0000 0847379 1579651731.50 151.4678 59.9969 32.0000 1.9931 1.9943 418.2278 418.5169 0.0434 -1.0000 -1.0000 0847441 1579651731.60 151.4678 59.9969 32.0000 1.9940 1.9951 418.0892 418.3786 0.0434 -1.0000 -1.0000 0847504 1579651731.70 151.4518 59.9969 32.0000 1.9932 1.9944 418.1917 418.4815 0.0435 -1.0000 -1.0000 0847566 1579651731.80 151.4518 59.9969 32.0000 1.9925 1.9936 418.3299 418.6197 0.0435 -1.0000 -1.0000 0848300 1579651731.90 151.4518 59.9969 32.0000 1.9931 1.9942 418.2265 418.5161 0.0434 -1.0000 -1.0000 0848363 1579651732.00 151.4518 59.9969 32.0000 1.9941 1.9952 418.1550 418.4452 0.0436 -1.0000 -1.0000 0848441 1579651732.10 151.4518 59.9969 32.0000 1.9931 1.9943 418.0968 418.3875 0.0436 -1.0000 -1.0000 0848504 1579651732.20 151.5033 59.9969 32.0000 1.9933 1.9944 418.1371 418.4268 0.0434 -1.0000 -1.0000 0848566 1579651732.30 151.5033 59.9969 32.0000 1.9927 1.9938 418.2955 418.5847 0.0434 -1.0000 -1.0000 0848644 1579651732.40 151.5033 59.9969 32.0000 1.9921 1.9932 418.3372 418.6270 0.0435 -1.0000 -1.0000 0848707 1579651732.50 151.5033 59.9969 32.0000 1.9932 1.9943 418.3103 418.5996 0.0434 -1.0000 -1.0000 0848769 1579651732.60 151.5033 59.9969 32.0000 1.9930 1.9941 418.2329 418.5221 0.0434 -1.0000 -1.0000 0848832 1579651732.70 151.5033 59.9969 32.0000 1.9927 1.9938 418.2453 418.5349 0.0434 -1.0000 -1.0000 0848894 1579651732.80 151.5364 59.9969 32.0000 1.9925 1.9936 418.3310 418.6202 0.0434 -1.0000 -1.0000 0848957 1579651732.90 151.5364 59.9969 32.0000 1.9926 1.9938 418.2149 418.5045 0.0436 -1.0000 -1.0000 0849035 1579651733.00 151.5364 59.9969 32.0000 1.9937 1.9948 418.1076 418.3983 0.0435 -1.0000 -1.0000 0849097 1579651733.10 151.5364 59.9969 32.0000 1.9938 1.9949 418.0604 418.3501 0.0435 -1.0000 -1.0000 0849160 1579651733.20 151.5364 59.9969 32.0000 1.9932 1.9944 418.1428 418.4326 0.0435 -1.0000 -1.0000 0849238 1579651733.30 151.4942 59.9969 32.0000 1.9924 1.9935 418.2344 418.5239 0.0434 -1.0000 -1.0000 0849300 1579651733.40 151.4942 59.9969 32.0000 1.9930 1.9942 418.3026 418.5923 0.0435 -1.0000 -1.0000 0849535 1579651733.50 151.4942 59.9969 32.0000 1.9932 1.9943 418.1445 418.4342 0.0435 -1.0000 -1.0000 0849598 1579651733.60 151.4942 59.9969 32.0000 1.9938 1.9949 418.0661 418.3563 0.0436 -1.0000 -1.0000 0849660 1579651733.70 151.4942 59.9969 32.0000 1.9931 1.9942 418.1319 418.4215 0.0434 -1.0000 -1.0000 0849738 1579651733.80 151.4942 59.9969 32.0000 1.9932 1.9943 418.3882 418.6768 0.0433 -1.0000 -1.0000 0849785 1579651733.90 151.4789 59.9969 32.0000 1.9935 1.9946 418.1097 418.3988 0.0433 -1.0000 -1.0000 0850832 1579651734.00 151.4149 59.9969 32.0000 1.9934 1.9946 418.1283 418.4174 0.0434 -1.0000 -1.0000 0850910 1579651734.10 151.4149 59.9969 32.0000 1.9928 1.9939 418.1997 418.4892 0.0434 -1.0000 -1.0000 0850972 1579651734.20 151.4149 59.9969 32.0000 1.9923 1.9934 418.3499 418.6397 0.0435 -1.0000 -1.0000 0851035 1579651734.30 151.4149 59.9969 32.0000 1.9926 1.9937 418.3054 418.5948 0.0433 -1.0000 -1.0000 0851113 1579651734.40 151.4149 59.9969 32.0000 1.9929 1.9940 418.2956 418.5838 0.0433 -1.0000 -1.0000 0851175 1579651734.50 151.5421 59.9969 32.0000 1.9944 1.9956 418.1846 418.4737 0.0434 -1.0000 -1.0000 0851238 1579651734.60 151.5421 59.9969 32.0000 1.9939 1.9951 418.2625 418.5510 0.0433 -1.0000 -1.0000 0851316 1579651734.70 151.5421 59.9969 32.0000 1.9925 1.9937 418.2815 418.5712 0.0434 -1.0000 -1.0000 0851379 1579651734.80 151.5421 59.9969 32.0000 1.9924 1.9935 418.3565 418.6454 0.0433 -1.0000 -1.0000 0851441 1579651734.90 151.5421 59.9969 32.0000 1.9930 1.9942 418.1517 418.4407 0.0434 -1.0000 -1.0000 0851504 1579651735.00 151.5105 59.9969 32.0000 1.9937 1.9949 418.0916 418.3818 0.0435 -1.0000 -1.0000 0851566 1579651735.10 151.4991 59.9968 32.0000 1.9932 1.9943 418.1380 418.4277 0.0435 -1.0000 -1.0000 0851629 1579651735.20 151.4991 59.9968 32.0000 1.9919 1.9930 418.3542 418.6429 0.0433 -1.0000 -1.0000 0851707 1579651735.30 151.4991 59.9968 32.0000 1.9922 1.9934 418.3934 418.6816 0.0432 -1.0000 -1.0000 0851769 1579651735.40 151.4991 59.9968 32.0000 1.9925 1.9937 418.2660 418.5552 0.0435 -1.0000 -1.0000 0851848 1579651735.50 151.4957 59.9968 32.0000 1.9932 1.9944 418.1079 418.3973 0.0434 -1.0000 -1.0000 0851910 1579651735.60 151.4295 59.9968 32.0000 1.9941 1.9953 418.1165 418.4056 0.0434 -1.0000 -1.0000 0851972 1579651735.70 151.4295 59.9968 32.0000 1.9928 1.9940 418.2252 418.5152 0.0435 -1.0000 -1.0000 0852035 1579651735.80 151.4295 59.9968 32.0000 1.9923 1.9935 418.3368 418.6259 0.0433 -1.0000 -1.0000 0852098 1579651735.90 151.4295 59.9968 32.0000 1.9925 1.9936 418.3126 418.6020 0.0435 -1.0000 -1.0000 0852160 1579651736.00 151.4295 59.9968 32.0000 1.9934 1.9946 418.2351 418.5240 0.0433 -1.0000 -1.0000 0852238 1579651736.10 151.4295 59.9968 32.0000 1.9930 1.9941 418.3195 418.6080 0.0433 -1.0000 -1.0000 0852300 1579651736.20 151.4583 59.9968 32.0000 1.9932 1.9943 418.4115 418.6999 0.0433 -1.0000 -1.0000 0852363 1579651736.30 151.4583 59.9968 32.0000 1.9931 1.9942 418.2035 418.4930 0.0434 -1.0000 -1.0000 0852441 1579651736.40 151.4583 59.9968 32.0000 1.9936 1.9947 418.0662 418.3558 0.0435 -1.0000 -1.0000 0852535 1579651736.50 151.4583 59.9968 32.0000 1.9935 1.9947 418.1103 418.3999 0.0435 -1.0000 -1.0000 0852597 1579651736.60 151.4583 59.9968 32.0000 1.9938 1.9950 418.2201 418.5092 0.0433 -1.0000 -1.0000 0852675 1579651736.70 151.5489 59.9968 32.0000 1.9934 1.9945 418.2605 418.5498 0.0434 -1.0000 -1.0000 0852738 1579651736.80 151.5953 59.9968 32.0000 1.9934 1.9945 418.3084 418.5975 0.0434 -1.0000 -1.0000 0852800 1579651736.90 151.5953 59.9968 32.0000 1.9938 1.9950 418.0808 418.3698 0.0433 -1.0000 -1.0000 0852879 1579651737.00 151.5953 59.9968 32.0000 1.9937 1.9948 418.1061 418.3940 0.0433 -1.0000 -1.0000 0853285 1579651737.10 151.5953 59.9968 32.0000 1.9938 1.9950 418.2284 418.5173 0.0433 -1.0000 -1.0000 0853347 1579651737.20 151.5953 59.9968 32.0000 1.9932 1.9943 418.2656 418.5554 0.0435 -1.0000 -1.0000 0853426 1579651737.30 151.5410 59.9968 32.0000 1.9931 1.9942 418.1790 418.4672 0.0433 -1.0000 -1.0000 0853488 1579651737.40 151.5275 59.9968 32.0000 1.9933 1.9945 418.0796 418.3684 0.0433 -1.0000 -1.0000 0853550 1579651737.50 151.5275 59.9968 32.0000 1.9927 1.9938 418.2290 418.5177 0.0433 -1.0000 -1.0000 0853613 1579651737.60 151.5275 59.9968 32.0000 1.9929 1.9940 418.4538 418.7439 0.0435 -1.0000 -1.0000 0853675 1579651737.70 151.5275 59.9968 32.0000 1.9931 1.9943 418.3246 418.6142 0.0434 -1.0000 -1.0000 0853754 1579651737.80 151.5275 59.9968 32.0000 1.9931 1.9942 418.2315 418.5204 0.0434 -1.0000 -1.0000 0853816 1579651737.90 151.5116 59.9968 32.0000 1.9939 1.9950 418.1134 418.4029 0.0434 -1.0000 -1.0000 0853879 1579651738.00 151.5116 59.9968 32.0000 1.9936 1.9947 418.1427 418.4314 0.0433 -1.0000 -1.0000 0854035 1579651738.10 151.5116 59.9968 32.0000 1.9932 1.9943 418.2854 418.5739 0.0433 -1.0000 -1.0000 0854097 1579651738.20 151.5116 59.9968 32.0000 1.9933 1.9944 418.3991 418.6890 0.0435 -1.0000 -1.0000 0854160 1579651738.30 151.5116 59.9968 32.0000 1.9938 1.9949 418.1038 418.3933 0.0434 -1.0000 -1.0000 0854238 1579651738.40 151.5817 59.9968 32.0000 1.9934 1.9945 418.1665 418.4561 0.0435 -1.0000 -1.0000 0854300 1579651738.50 151.5817 59.9968 32.0000 1.9930 1.9941 418.4314 418.7218 0.0435 -1.0000 -1.0000 0854535 1579651738.60 151.5817 59.9968 32.0000 1.9935 1.9946 418.3681 418.6579 0.0434 -1.0000 -1.0000 0854613 1579651738.70 151.5817 59.9968 32.0000 1.9939 1.9950 418.3092 418.5987 0.0435 -1.0000 -1.0000 0854660 1579651738.80 151.5817 59.9968 32.0000 1.9940 1.9951 418.1496 418.4389 0.0434 -1.0000 -1.0000 0854722 1579651738.90 151.5817 59.9968 32.0000 1.9937 1.9948 418.0843 418.3740 0.0435 -1.0000 -1.0000 0854800 1579651739.00 151.5520 59.9968 32.0000 1.9932 1.9944 418.2932 418.5826 0.0434 -1.0000 -1.0000 0855082 1579651739.10 151.5520 59.9968 32.0000 1.9929 1.9941 418.3516 418.6406 0.0434 -1.0000 -1.0000 0855144 1579651739.20 151.5520 59.9968 32.0000 1.9939 1.9951 418.2312 418.5207 0.0434 -1.0000 -1.0000 0855207 1579651739.30 151.5520 59.9968 32.0000 1.9934 1.9945 418.0468 418.3355 0.0433 -1.0000 -1.0000 0855269 1579651739.40 151.5520 59.9968 32.0000 1.9929 1.9940 418.3810 418.6700 0.0434 -1.0000 -1.0000 0855347 1579651739.50 151.4942 59.9968 32.0000 1.9924 1.9935 418.3248 418.6147 0.0435 -1.0000 -1.0000 0855629 1579651739.60 151.4942 59.9968 32.0000 1.9928 1.9939 418.4310 418.7212 0.0435 -1.0000 -1.0000 0855691 1579651739.70 151.4942 59.9968 32.0000 1.9937 1.9948 418.2094 418.4997 0.0435 -1.0000 -1.0000 0855754 1579651739.80 151.4942 59.9968 32.0000 1.9938 1.9949 418.0887 418.3782 0.0435 -1.0000 -1.0000 0855816 1579651739.90 151.4942 59.9968 32.0000 1.9930 1.9941 418.1617 418.4513 0.0435 -1.0000 -1.0000 0855879 1579651740.00 151.4838 59.9966 32.0000 1.9929 1.9940 418.3534 418.6428 0.0434 -1.0000 -1.0000 0855957 1579651740.10 151.4739 59.9964 32.0000 1.9924 1.9936 418.4316 418.7210 0.0434 -1.0000 -1.0000 0856379 1579651740.20 151.4739 59.9964 32.0000 1.9934 1.9946 418.2909 418.5802 0.0434 -1.0000 -1.0000 0856441 1579651740.30 151.4739 59.9964 32.0000 1.9942 1.9954 418.1134 418.4020 0.0433 -1.0000 -1.0000 0856519 1579651740.40 151.4739 59.9964 32.0000 1.9939 1.9950 418.1225 418.4126 0.0436 -1.0000 -1.0000 0856582 1579651740.50 151.4739 59.9964 32.0000 1.9935 1.9947 418.3406 418.6302 0.0434 -1.0000 -1.0000 0856644 1579651740.60 151.4818 59.9964 32.0000 1.9930 1.9941 418.3625 418.6519 0.0434 -1.0000 -1.0000 0856800 1579651740.70 151.4818 59.9964 32.0000 1.9937 1.9948 418.3219 418.6117 0.0435 -1.0000 -1.0000 0856863 1579651740.80 151.4818 59.9964 32.0000 1.9938 1.9949 418.3132 418.6033 0.0434 -1.0000 -1.0000 0856926 1579651740.90 151.4818 59.9964 32.0000 1.9934 1.9945 418.1660 418.4542 0.0433 -1.0000 -1.0000 0856988 1579651741.00 151.4818 59.9964 32.0000 1.9940 1.9952 418.2003 418.4893 0.0434 -1.0000 -1.0000 0857050 1579651741.10 151.5567 59.9964 32.0000 1.9932 1.9943 418.2481 418.5387 0.0436 -1.0000 -1.0000 0857285 1579651741.20 151.5567 59.9964 32.0000 1.9920 1.9932 418.2794 418.5696 0.0435 -1.0000 -1.0000 0857363 1579651741.30 151.5567 59.9964 32.0000 1.9929 1.9941 418.2386 418.5274 0.0433 -1.0000 -1.0000 0857426 1579651741.40 151.5567 59.9964 32.0000 1.9933 1.9944 418.0890 418.3785 0.0435 -1.0000 -1.0000 0857488 1579651741.50 151.5567 59.9964 32.0000 1.9941 1.9952 418.1520 418.4419 0.0435 -1.0000 -1.0000 0857550 1579651741.60 151.5584 59.9964 32.0000 1.9932 1.9943 418.2872 418.5760 0.0433 -1.0000 -1.0000 0857785 1579651741.70 151.5738 59.9964 32.0000 1.9928 1.9939 418.3460 418.6361 0.0435 -1.0000 -1.0000 0857863 1579651741.80 151.5738 59.9964 32.0000 1.9933 1.9944 418.1829 418.4736 0.0436 -1.0000 -1.0000 0857926 1579651741.90 151.5738 59.9964 32.0000 1.9936 1.9947 418.0757 418.3668 0.0436 -1.0000 -1.0000 0857988 1579651742.00 151.5738 59.9964 32.0000 1.9933 1.9944 418.0497 418.3379 0.0433 -1.0000 -1.0000 0858066 1579651742.10 151.5738 59.9964 32.0000 1.9928 1.9939 418.2076 418.4975 0.0435 -1.0000 -1.0000 0858129 1579651742.20 151.4777 59.9964 32.0000 1.9931 1.9943 418.3863 418.6779 0.0437 -1.0000 -1.0000 0858191 1579651742.30 151.4777 59.9964 32.0000 1.9939 1.9950 418.3022 418.5917 0.0434 -1.0000 -1.0000 0858254 1579651742.40 151.4777 59.9964 32.0000 1.9939 1.9951 418.1271 418.4162 0.0434 -1.0000 -1.0000 0858316 1579651742.50 151.4777 59.9964 32.0000 1.9933 1.9944 418.0885 418.3771 0.0433 -1.0000 -1.0000 0858379 1579651742.60 151.4777 59.9964 32.0000 1.9931 1.9942 418.1123 418.4011 0.0434 -1.0000 -1.0000 0858582 1579651742.70 151.4777 59.9964 32.0000 1.9929 1.9941 418.2406 418.5307 0.0435 -1.0000 -1.0000 0858644 1579651742.80 151.4185 59.9964 32.0000 1.9934 1.9945 418.1849 418.4752 0.0436 -1.0000 -1.0000 0858707 1579651742.90 151.4185 59.9964 32.0000 1.9936 1.9948 418.1371 418.4274 0.0436 -1.0000 -1.0000 0858769 1579651743.00 151.4185 59.9964 32.0000 1.9938 1.9950 418.1509 418.4411 0.0435 -1.0000 -1.0000 0858832 1579651743.10 151.4185 59.9964 32.0000 1.9926 1.9937 418.1932 418.4829 0.0434 -1.0000 -1.0000 0859926 1579651743.20 151.4185 59.9964 32.0000 1.9931 1.9943 418.3880 418.6777 0.0435 -1.0000 -1.0000 0900004 1579651743.30 151.4893 59.9964 32.0000 1.9940 1.9952 418.3634 418.6534 0.0434 -1.0000 -1.0000 0900066 1579651743.40 151.5108 59.9964 32.0000 1.9946 1.9958 418.2778 418.5683 0.0436 -1.0000 -1.0000 0900160 1579651743.50 151.5108 59.9964 32.0000 1.9941 1.9952 418.1436 418.4335 0.0434 -1.0000 -1.0000 0900222 1579651743.60 151.5108 59.9964 32.0000 1.9947 1.9958 418.2050 418.4943 0.0434 -1.0000 -1.0000 0900285 1579651743.70 151.5108 59.9964 32.0000 1.9941 1.9953 418.2622 418.5524 0.0435 -1.0000 -1.0000 0900363 1579651743.80 151.5171 59.9964 32.0000 1.9937 1.9948 418.3425 418.6322 0.0435 -1.0000 -1.0000 0900425 1579651743.90 151.5932 59.9964 32.0000 1.9951 1.9963 418.2070 418.4964 0.0434 -1.0000 -1.0000 0900488 1579651744.00 151.5932 59.9964 32.0000 1.9946 1.9958 418.0794 418.3692 0.0434 -1.0000 -1.0000 0900566 1579651744.10 151.5932 59.9964 32.0000 1.9934 1.9945 418.2318 418.5202 0.0433 -1.0000 -1.0000 0900847 1579651744.20 151.5932 59.9964 32.0000 1.9925 1.9936 418.3407 418.6301 0.0435 -1.0000 -1.0000 0900926 1579651744.30 151.5932 59.9964 32.0000 1.9929 1.9940 418.3483 418.6379 0.0435 -1.0000 -1.0000 0901004 1579651744.40 151.5561 59.9964 32.0000 1.9938 1.9949 418.2305 418.5211 0.0435 -1.0000 -1.0000 0901066 1579651744.50 151.5561 59.9964 32.0000 1.9938 1.9949 418.1868 418.4769 0.0435 -1.0000 -1.0000 0901129 1579651744.60 151.5561 59.9964 32.0000 1.9937 1.9949 418.0032 418.2922 0.0434 -1.0000 -1.0000 0901191 1579651744.70 151.5561 59.9964 32.0000 1.9927 1.9939 418.2252 418.5143 0.0434 -1.0000 -1.0000 0901269 1579651744.80 151.5561 59.9964 32.0000 1.9930 1.9942 418.3013 418.5908 0.0434 -1.0000 -1.0000 0901332 1579651744.90 151.5561 59.9964 32.0000 1.9934 1.9945 418.3097 418.5982 0.0433 -1.0000 -1.0000 0901394 1579651745.00 151.4814 59.9969 32.0000 1.9933 1.9944 418.1055 418.3951 0.0435 -1.0000 -1.0000 0901457 1579651745.10 151.4814 59.9969 32.0000 1.9934 1.9946 418.1073 418.3975 0.0435 -1.0000 -1.0000 0901519 1579651745.20 151.4814 59.9969 32.0000 1.9930 1.9942 418.2550 418.5450 0.0435 -1.0000 -1.0000 0901597 1579651745.30 151.4814 59.9969 32.0000 1.9925 1.9937 418.2704 418.5604 0.0435 -1.0000 -1.0000 0901660 1579651745.40 151.4814 59.9969 32.0000 1.9938 1.9950 418.2646 418.5556 0.0437 -1.0000 -1.0000 0901722 1579651745.50 151.4911 59.9969 32.0000 1.9932 1.9943 418.2231 418.5132 0.0435 -1.0000 -1.0000 0901785 1579651745.60 151.4911 59.9969 32.0000 1.9942 1.9953 418.0628 418.3521 0.0434 -1.0000 -1.0000 0901847 1579651745.70 151.4911 59.9969 32.0000 1.9931 1.9943 418.3385 418.6286 0.0435 -1.0000 -1.0000 0902300 1579651745.80 151.4911 59.9969 32.0000 1.9931 1.9943 418.3402 418.6300 0.0434 -1.0000 -1.0000 0902363 1579651745.90 151.4911 59.9969 32.0000 1.9936 1.9948 418.3175 418.6068 0.0434 -1.0000 -1.0000 0902426 1579651746.00 151.5648 59.9969 32.0000 1.9935 1.9946 418.1315 418.4213 0.0435 -1.0000 -1.0000 0902504 1579651746.10 151.5648 59.9969 32.0000 1.9930 1.9942 418.3538 418.6432 0.0435 -1.0000 -1.0000 0902566 1579651746.20 151.5648 59.9969 32.0000 1.9928 1.9940 418.3519 418.6420 0.0435 -1.0000 -1.0000 0902629 1579651746.30 151.5648 59.9969 32.0000 1.9931 1.9943 418.4062 418.6964 0.0436 -1.0000 -1.0000 0902691 1579651746.40 151.5648 59.9969 32.0000 1.9938 1.9949 418.1079 418.3997 0.0437 -1.0000 -1.0000 0902754 1579651746.50 151.5648 59.9969 32.0000 1.9937 1.9949 418.0609 418.3500 0.0434 -1.0000 -1.0000 0902816 1579651746.60 151.5648 59.9969 32.0000 1.9932 1.9944 418.2173 418.5067 0.0434 -1.0000 -1.0000 0902895 1579651746.70 151.5648 59.9969 32.0000 1.9926 1.9937 418.3275 418.6175 0.0435 -1.0000 -1.0000 0903035 1579651746.80 151.5330 59.9969 32.0000 1.9930 1.9942 418.2825 418.5718 0.0433 -1.0000 -1.0000 0903097 1579651746.90 151.5270 59.9969 32.0000 1.9936 1.9948 418.1874 418.4778 0.0436 -1.0000 -1.0000 0903175 1579651747.00 151.5270 59.9969 32.0000 1.9943 1.9954 418.1430 418.4334 0.0436 -1.0000 -1.0000 0903238 1579651747.10 151.5270 59.9969 32.0000 1.9927 1.9938 418.2080 418.4980 0.0434 -1.0000 -1.0000 0903300 1579651747.20 151.5270 59.9969 32.0000 1.9930 1.9941 418.2509 418.5401 0.0434 -1.0000 -1.0000 0903363 1579651747.30 151.5270 59.9969 32.0000 1.9933 1.9944 418.1425 418.4310 0.0434 -1.0000 -1.0000 0903550 1579651747.40 151.4598 59.9969 32.0000 1.9936 1.9947 418.0889 418.3783 0.0434 -1.0000 -1.0000 0903613 1579651747.50 151.4531 59.9969 32.0000 1.9933 1.9945 418.1636 418.4535 0.0435 -1.0000 -1.0000 0903691 1579651747.60 151.4531 59.9969 32.0000 1.9926 1.9937 418.3099 418.5993 0.0434 -1.0000 -1.0000 0903738 1579651747.70 151.4531 59.9969 32.0000 1.9920 1.9931 418.3307 418.6200 0.0434 -1.0000 -1.0000 0903816 1579651747.80 151.4531 59.9969 32.0000 1.9932 1.9943 418.4129 418.7030 0.0435 -1.0000 -1.0000 0904394 1579651747.90 151.4531 59.9969 32.0000 1.9950 1.9962 418.2451 418.5352 0.0436 -1.0000 -1.0000 0904457 1579651748.00 151.4832 59.9969 32.0000 1.9940 1.9952 418.1470 418.4375 0.0436 -1.0000 -1.0000 0904535 1579651748.10 151.4832 59.9969 32.0000 1.9938 1.9950 418.1673 418.4574 0.0435 -1.0000 -1.0000 0904597 1579651748.20 151.4832 59.9969 32.0000 1.9933 1.9945 418.3724 418.6624 0.0434 -1.0000 -1.0000 0904660 1579651748.30 151.4832 59.9969 32.0000 1.9935 1.9947 418.2600 418.5497 0.0435 -1.0000 -1.0000 0904738 1579651748.40 151.4832 59.9969 32.0000 1.9942 1.9954 418.0321 418.3232 0.0437 -1.0000 -1.0000 0904800 1579651748.50 151.5816 59.9969 32.0000 1.9944 1.9956 418.1412 418.4315 0.0435 -1.0000 -1.0000 0904863 1579651748.60 151.6061 59.9969 32.0000 1.9935 1.9946 418.2397 418.5299 0.0436 -1.0000 -1.0000 0904926 1579651748.70 151.6061 59.9969 32.0000 1.9930 1.9941 418.3586 418.6483 0.0435 -1.0000 -1.0000 0904988 1579651748.80 151.6061 59.9969 32.0000 1.9932 1.9943 418.3484 418.6394 0.0436 -1.0000 -1.0000 0905050 1579651748.90 151.6061 59.9969 32.0000 1.9941 1.9953 418.2698 418.5600 0.0435 -1.0000 -1.0000 0905129 1579651749.00 151.6061 59.9969 32.0000 1.9937 1.9948 418.0973 418.3878 0.0436 -1.0000 -1.0000 0905191 1579651749.10 151.5742 59.9970 32.0000 1.9934 1.9945 418.2324 418.5224 0.0435 -1.0000 -1.0000 0905254 1579651749.20 151.4462 59.9974 32.0000 1.9922 1.9933 418.3813 418.6714 0.0435 -1.0000 -1.0000 0905332 1579651749.30 151.4462 59.9974 32.0000 1.9924 1.9936 418.3784 418.6692 0.0436 -1.0000 -1.0000 0905550 1579651749.40 151.4462 59.9974 32.0000 1.9929 1.9941 418.2534 418.5444 0.0437 -1.0000 -1.0000 0905629 1579651749.50 151.4462 59.9974 32.0000 1.9934 1.9945 418.1067 418.3966 0.0435 -1.0000 -1.0000 0905691 1579651749.60 151.4462 59.9974 32.0000 1.9930 1.9942 418.1635 418.4533 0.0435 -1.0000 -1.0000 0905769 1579651749.70 151.4462 59.9974 32.0000 1.9923 1.9934 418.2632 418.5534 0.0436 -1.0000 -1.0000 0905847 1579651749.80 151.4462 59.9974 32.0000 1.9925 1.9936 418.2456 418.5356 0.0435 -1.0000 -1.0000 0905910 1579651749.90 151.4462 59.9974 32.0000 1.9934 1.9946 418.2421 418.5311 0.0434 -1.0000 -1.0000 0905957 1579651750.00 151.4462 59.9974 32.0000 1.9934 1.9946 418.1259 418.4156 0.0435 -1.0000 -1.0000 0906035 1579651750.10 151.4462 59.9974 32.0000 1.9938 1.9950 418.1958 418.4855 0.0435 -1.0000 -1.0000 0906097 1579651750.20 151.4462 59.9974 32.0000 1.9927 1.9939 418.2825 418.5732 0.0436 -1.0000 -1.0000 0906160 1579651750.30 151.4462 59.9974 32.0000 1.9928 1.9939 418.3281 418.6192 0.0437 -1.0000 -1.0000 0906910 1579651750.40 151.4462 59.9974 32.0000 1.9927 1.9939 418.4681 418.7584 0.0436 -1.0000 -1.0000 0906972 1579651750.50 151.4462 59.9974 32.0000 1.9929 1.9940 418.2835 418.5741 0.0436 -1.0000 -1.0000 0907035 1579651750.60 151.5091 59.9974 32.0000 1.9935 1.9946 418.1487 418.4395 0.0437 -1.0000 -1.0000 0907113 1579651750.70 151.5091 59.9974 32.0000 1.9936 1.9947 418.1683 418.4584 0.0435 -1.0000 -1.0000 0907175 1579651750.80 151.5091 59.9974 32.0000 1.9934 1.9946 418.3900 418.6804 0.0436 -1.0000 -1.0000 0907238 1579651750.90 151.5091 59.9974 32.0000 1.9942 1.9954 418.3512 418.6420 0.0436 -1.0000 -1.0000 0907300 1579651751.00 151.5091 59.9974 32.0000 1.9945 1.9957 418.2519 418.5416 0.0435 -1.0000 -1.0000 0907363 1579651751.10 151.5429 59.9974 32.0000 1.9937 1.9948 418.1337 418.4243 0.0436 -1.0000 -1.0000 0907426 1579651751.20 151.5469 59.9974 32.0000 1.9933 1.9944 418.1083 418.3978 0.0435 -1.0000 -1.0000 0907504 1579651751.30 151.5469 59.9974 32.0000 1.9920 1.9931 418.2423 418.5324 0.0435 -1.0000 -1.0000 0907800 1579651751.40 151.5469 59.9974 32.0000 1.9919 1.9930 418.3545 418.6446 0.0435 -1.0000 -1.0000 0907863 1579651751.50 151.5469 59.9974 32.0000 1.9924 1.9936 418.3143 418.6036 0.0434 -1.0000 -1.0000 0907926 1579651751.60 151.5469 59.9974 32.0000 1.9933 1.9945 418.2552 418.5447 0.0434 -1.0000 -1.0000 0907988 1579651751.70 151.4874 59.9974 32.0000 1.9928 1.9939 418.2827 418.5728 0.0436 -1.0000 -1.0000 0908066 1579651751.80 151.4874 59.9974 32.0000 1.9927 1.9939 418.3900 418.6809 0.0436 -1.0000 -1.0000 0908129 1579651751.90 151.4874 59.9974 32.0000 1.9925 1.9937 418.3802 418.6718 0.0437 -1.0000 -1.0000 0908300 1579651752.00 151.4874 59.9974 32.0000 1.9933 1.9944 418.1784 418.4685 0.0434 -1.0000 -1.0000 0908379 1579651752.10 151.4874 59.9974 32.0000 1.9929 1.9940 418.1316 418.4210 0.0435 -1.0000 -1.0000 0908441 1579651752.20 151.4874 59.9974 32.0000 1.9933 1.9944 418.2146 418.5068 0.0438 -1.0000 -1.0000 0908504 1579651752.30 151.4874 59.9974 32.0000 1.9924 1.9936 418.2969 418.5880 0.0436 -1.0000 -1.0000 0908582 1579651752.40 151.4874 59.9974 32.0000 1.9928 1.9939 418.3753 418.6659 0.0435 -1.0000 -1.0000 0908816 1579651752.50 151.4874 59.9974 32.0000 1.9932 1.9943 418.3188 418.6086 0.0435 -1.0000 -1.0000 0908879 1579651752.60 151.4874 59.9974 32.0000 1.9942 1.9953 418.1130 418.4027 0.0435 -1.0000 -1.0000 0908941 1579651752.70 151.4874 59.9974 32.0000 1.9945 1.9956 418.1790 418.4700 0.0437 -1.0000 -1.0000 0909004 1579651752.80 151.5291 59.9974 32.0000 1.9933 1.9945 418.4120 418.7029 0.0436 -1.0000 -1.0000 0909066 1579651752.90 151.5291 59.9974 32.0000 1.9935 1.9946 418.4139 418.7039 0.0435 -1.0000 -1.0000 0909316 1579651753.00 151.5291 59.9974 32.0000 1.9945 1.9956 418.4018 418.6924 0.0436 -1.0000 -1.0000 0909379 1579651753.10 151.5291 59.9974 32.0000 1.9938 1.9950 418.3522 418.6426 0.0436 -1.0000 -1.0000 0909441 1579651753.20 151.5291 59.9974 32.0000 1.9929 1.9940 418.3346 418.6249 0.0435 -1.0000 -1.0000 0909519 1579651753.30 151.5152 59.9974 32.0000 1.9929 1.9941 418.3605 418.6509 0.0435 -1.0000 -1.0000 0909582 1579651753.40 151.4894 59.9974 32.0000 1.9932 1.9944 418.4053 418.6957 0.0435 -1.0000 -1.0000 0909847 1579651753.50 151.4894 59.9974 32.0000 1.9935 1.9946 418.1851 418.4751 0.0435 -1.0000 -1.0000 0909895 1579651753.60 151.4894 59.9974 32.0000 1.9941 1.9952 418.1279 418.4178 0.0435 -1.0000 -1.0000 0909972 1579651753.70 151.4894 59.9974 32.0000 1.9931 1.9943 418.1654 418.4562 0.0436 -1.0000 -1.0000 0910035 1579651753.80 151.4894 59.9974 32.0000 1.9928 1.9939 418.2865 418.5776 0.0437 -1.0000 -1.0000 0910097 1579651753.90 151.5616 59.9974 32.0000 1.9928 1.9939 418.2516 418.5419 0.0436 -1.0000 -1.0000 0910410 1579651754.00 151.5616 59.9974 32.0000 1.9930 1.9941 418.1772 418.4684 0.0437 -1.0000 -1.0000 0910472 1579651754.10 151.5616 59.9974 32.0000 1.9933 1.9944 418.0861 418.3766 0.0436 -1.0000 -1.0000 0910535 1579651754.20 151.5616 59.9974 32.0000 1.9929 1.9941 418.0370 418.3268 0.0436 -1.0000 -1.0000 0910597 1579651754.30 151.5616 59.9974 32.0000 1.9929 1.9940 418.3720 418.6626 0.0435 -1.0000 -1.0000 0910675 1579651754.40 151.5243 59.9974 32.0000 1.9930 1.9941 418.3922 418.6818 0.0434 -1.0000 -1.0000 0910769 1579651754.50 151.5203 59.9974 32.0000 1.9935 1.9946 418.3539 418.6429 0.0434 -1.0000 -1.0000 0910832 1579651754.60 151.5203 59.9974 32.0000 1.9933 1.9945 418.1282 418.4183 0.0435 -1.0000 -1.0000 0910910 1579651754.70 151.5203 59.9974 32.0000 1.9935 1.9947 418.1358 418.4257 0.0435 -1.0000 -1.0000 0910972 1579651754.80 151.5203 59.9974 32.0000 1.9931 1.9942 418.1558 418.4450 0.0435 -1.0000 -1.0000 0911035 1579651754.90 151.5203 59.9974 32.0000 1.9925 1.9936 418.3157 418.6067 0.0436 -1.0000 -1.0000 0911332 1579651755.00 151.4236 59.9978 32.0000 1.9931 1.9943 418.2190 418.5096 0.0436 -1.0000 -1.0000 0911395 1579651755.10 151.4236 59.9978 32.0000 1.9932 1.9944 418.1417 418.4312 0.0434 -1.0000 -1.0000 0911457 1579651755.20 151.4236 59.9978 32.0000 1.9932 1.9943 418.2690 418.5590 0.0436 -1.0000 -1.0000 0911519 1579651755.30 151.4236 59.9978 32.0000 1.9931 1.9942 418.3345 418.6256 0.0437 -1.0000 -1.0000 0911582 1579651755.40 151.4236 59.9978 32.0000 1.9933 1.9945 418.3057 418.5962 0.0436 -1.0000 -1.0000 0911816 1579651755.50 151.4236 59.9978 32.0000 1.9945 1.9956 418.1817 418.4713 0.0434 -1.0000 -1.0000 0911879 1579651755.60 151.4954 59.9978 32.0000 1.9936 1.9947 418.1167 418.4059 0.0434 -1.0000 -1.0000 0911941 1579651755.70 151.4954 59.9978 32.0000 1.9927 1.9938 418.2156 418.5067 0.0436 -1.0000 -1.0000 0912019 1579651755.80 151.4954 59.9978 32.0000 1.9925 1.9937 418.3299 418.6199 0.0434 -1.0000 -1.0000 0912082 1579651755.90 151.4954 59.9978 32.0000 1.9932 1.9943 418.2846 418.5741 0.0434 -1.0000 -1.0000 0912144 1579651756.00 151.4954 59.9978 32.0000 1.9940 1.9951 418.1069 418.3967 0.0435 -1.0000 -1.0000 0912332 1579651756.10 151.4954 59.9978 32.0000 1.9937 1.9948 418.1255 418.4155 0.0435 -1.0000 -1.0000 0912394 1579651756.20 151.5378 59.9978 32.0000 1.9931 1.9943 418.2358 418.5261 0.0436 -1.0000 -1.0000 0912457 1579651756.30 151.5378 59.9978 32.0000 1.9930 1.9941 418.1313 418.4214 0.0435 -1.0000 -1.0000 0912519 1579651756.40 151.5378 59.9978 32.0000 1.9932 1.9943 418.1291 418.4185 0.0435 -1.0000 -1.0000 0912597 1579651756.50 151.5378 59.9978 32.0000 1.9933 1.9944 418.2176 418.5077 0.0435 -1.0000 -1.0000 0912816 1579651756.60 151.5378 59.9978 32.0000 1.9930 1.9941 418.2957 418.5845 0.0433 -1.0000 -1.0000 0912894 1579651756.70 151.5378 59.9978 32.0000 1.9934 1.9946 418.1689 418.4582 0.0434 -1.0000 -1.0000 0912957 1579651756.80 151.4908 59.9978 32.0000 1.9928 1.9940 418.0099 418.2993 0.0435 -1.0000 -1.0000 0913019 1579651756.90 151.4908 59.9978 32.0000 1.9931 1.9942 418.1976 418.4874 0.0435 -1.0000 -1.0000 0913082 1579651757.00 151.4908 59.9978 32.0000 1.9926 1.9937 418.3504 418.6400 0.0434 -1.0000 -1.0000 0913316 1579651757.10 151.4908 59.9978 32.0000 1.9924 1.9935 418.2828 418.5720 0.0435 -1.0000 -1.0000 0913379 1579651757.20 151.4908 59.9978 32.0000 1.9935 1.9946 418.1779 418.4683 0.0435 -1.0000 -1.0000 0913441 1579651757.30 151.4568 59.9978 32.0000 1.9935 1.9947 418.1079 418.3971 0.0434 -1.0000 -1.0000 0913504 1579651757.40 151.4380 59.9978 32.0000 1.9926 1.9937 418.2081 418.4992 0.0436 -1.0000 -1.0000 0913582 1579651757.50 151.4380 59.9978 32.0000 1.9923 1.9935 418.3315 418.6214 0.0435 -1.0000 -1.0000 0914394 1579651757.60 151.4380 59.9978 32.0000 1.9929 1.9941 418.1413 418.4321 0.0437 -1.0000 -1.0000 0914457 1579651757.70 151.4380 59.9978 32.0000 1.9935 1.9947 418.0752 418.3654 0.0435 -1.0000 -1.0000 0914519 1579651757.80 151.4380 59.9978 32.0000 1.9926 1.9937 418.1121 418.4023 0.0436 -1.0000 -1.0000 0914582 1579651757.90 151.4283 59.9978 32.0000 1.9929 1.9941 418.2703 418.5602 0.0435 -1.0000 -1.0000 0914644 1579651758.00 151.4283 59.9978 32.0000 1.9927 1.9938 418.4100 418.7006 0.0436 -1.0000 -1.0000 0914722 1579651758.10 151.4283 59.9978 32.0000 1.9939 1.9950 418.2018 418.4922 0.0436 -1.0000 -1.0000 0914785 1579651758.20 151.4283 59.9978 32.0000 1.9936 1.9947 418.1276 418.4175 0.0435 -1.0000 -1.0000 0914847 1579651758.30 151.4283 59.9978 32.0000 1.9927 1.9939 418.1065 418.3963 0.0436 -1.0000 -1.0000 0914926 1579651758.40 151.5154 59.9978 32.0000 1.9936 1.9948 418.1494 418.4399 0.0435 -1.0000 -1.0000 0914988 1579651758.50 151.5734 59.9978 32.0000 1.9935 1.9947 418.2027 418.4921 0.0434 -1.0000 -1.0000 0915050 1579651758.60 151.5734 59.9978 32.0000 1.9939 1.9951 418.1150 418.4058 0.0436 -1.0000 -1.0000 0915113 1579651758.70 151.5734 59.9978 32.0000 1.9933 1.9944 418.0183 418.3087 0.0436 -1.0000 -1.0000 0915175 1579651758.80 151.5734 59.9978 32.0000 1.9927 1.9938 418.2482 418.5386 0.0436 -1.0000 -1.0000 0915238 1579651758.90 151.5734 59.9978 32.0000 1.9930 1.9941 418.2211 418.5119 0.0436 -1.0000 -1.0000 0915316 1579651759.00 151.4523 59.9979 32.0000 1.9931 1.9942 418.2501 418.5402 0.0436 -1.0000 -1.0000 0915379 1579651759.10 151.4523 59.9979 32.0000 1.9927 1.9939 418.0955 418.3851 0.0434 -1.0000 -1.0000 0915863 1579651759.20 151.4523 59.9979 32.0000 1.9929 1.9940 418.0597 418.3491 0.0435 -1.0000 -1.0000 0915926 1579651759.30 151.4523 59.9979 32.0000 1.9923 1.9935 418.2176 418.5073 0.0434 -1.0000 -1.0000 0916004 1579651759.40 151.4523 59.9979 32.0000 1.9921 1.9933 418.2990 418.5893 0.0435 -1.0000 -1.0000 0916082 1579651759.50 151.4523 59.9979 32.0000 1.9924 1.9936 418.1690 418.4588 0.0434 -1.0000 -1.0000 0916160 1579651759.60 151.4523 59.9979 32.0000 1.9927 1.9938 418.0195 418.3091 0.0435 -1.0000 -1.0000 0916222 1579651759.70 151.4523 59.9979 32.0000 1.9929 1.9940 418.1330 418.4231 0.0435 -1.0000 -1.0000 0916285 1579651759.80 151.4523 59.9979 32.0000 1.9930 1.9941 418.3005 418.5907 0.0436 -1.0000 -1.0000 0916347 1579651759.90 151.4523 59.9979 32.0000 1.9939 1.9950 418.2402 418.5308 0.0436 -1.0000 -1.0000 0916410 1579651760.00 151.4523 59.9979 32.0000 1.9938 1.9950 418.1508 418.4418 0.0437 -1.0000 -1.0000 0916488 1579651760.10 151.4523 59.9979 32.0000 1.9939 1.9950 418.1137 418.4033 0.0434 -1.0000 -1.0000 0916550 1579651760.20 151.4335 59.9979 32.0000 1.9931 1.9943 418.0878 418.3779 0.0436 -1.0000 -1.0000 0916613 1579651760.30 151.4335 59.9979 32.0000 1.9929 1.9941 418.3031 418.5937 0.0436 -1.0000 -1.0000 0916675 1579651760.40 151.4335 59.9979 32.0000 1.9929 1.9941 418.2889 418.5799 0.0436 -1.0000 -1.0000 0916754 1579651760.50 151.4335 59.9979 32.0000 1.9932 1.9943 418.2346 418.5243 0.0435 -1.0000 -1.0000 0916816 1579651760.60 151.4335 59.9979 32.0000 1.9937 1.9948 418.0896 418.3802 0.0437 -1.0000 -1.0000 0917050 1579651760.70 151.4335 59.9979 32.0000 1.9930 1.9941 418.2286 418.5202 0.0436 -1.0000 -1.0000 0917113 1579651760.80 151.5562 59.9979 32.0000 1.9933 1.9944 418.3306 418.6206 0.0436 -1.0000 -1.0000 0917175 1579651760.90 151.5562 59.9979 32.0000 1.9935 1.9947 418.2591 418.5493 0.0435 -1.0000 -1.0000 0917238 1579651761.00 151.5562 59.9979 32.0000 1.9932 1.9943 418.1076 418.3966 0.0434 -1.0000 -1.0000 0917316 1579651761.10 151.5562 59.9979 32.0000 1.9931 1.9942 418.0365 418.3265 0.0436 -1.0000 -1.0000 0917613 1579651761.20 151.5562 59.9979 32.0000 1.9929 1.9940 418.2486 418.5399 0.0437 -1.0000 -1.0000 0917675 1579651761.30 151.5562 59.9979 32.0000 1.9927 1.9939 418.2547 418.5453 0.0437 -1.0000 -1.0000 0917738 1579651761.40 151.5562 59.9979 32.0000 1.9943 1.9955 418.1748 418.4652 0.0435 -1.0000 -1.0000 0917832 1579651761.50 151.5562 59.9979 32.0000 1.9942 1.9953 418.1041 418.3941 0.0436 -1.0000 -1.0000 0917894 1579651761.60 151.5562 59.9979 32.0000 1.9936 1.9948 418.0964 418.3874 0.0437 -1.0000 -1.0000 0918066 1579651761.70 151.5562 59.9979 32.0000 1.9928 1.9939 418.2327 418.5231 0.0435 -1.0000 -1.0000 0918144 1579651761.80 151.5562 59.9979 32.0000 1.9934 1.9945 418.1790 418.4694 0.0436 -1.0000 -1.0000 0918207 1579651761.90 151.4486 59.9979 32.0000 1.9940 1.9951 418.0403 418.3315 0.0437 -1.0000 -1.0000 0918269 1579651762.00 151.4486 59.9979 32.0000 1.9938 1.9950 418.0854 418.3762 0.0436 -1.0000 -1.0000 0918332 1579651762.10 151.4486 59.9979 32.0000 1.9928 1.9939 418.3258 418.6165 0.0436 -1.0000 -1.0000 0918394 1579651762.20 151.4486 59.9979 32.0000 1.9926 1.9937 418.3387 418.6284 0.0435 -1.0000 -1.0000 0918566 1579651762.30 151.4486 59.9979 32.0000 1.9937 1.9949 418.1665 418.4573 0.0436 -1.0000 -1.0000 0918644 1579651762.40 151.4486 59.9979 32.0000 1.9941 1.9952 418.0956 418.3854 0.0435 -1.0000 -1.0000 0918707 1579651762.50 151.4486 59.9979 32.0000 1.9931 1.9943 418.1165 418.4075 0.0436 -1.0000 -1.0000 0918769 1579651762.60 151.5645 59.9979 32.0000 1.9922 1.9933 418.3300 418.6200 0.0436 -1.0000 -1.0000 0918847 1579651762.70 151.5645 59.9979 32.0000 1.9932 1.9943 418.3129 418.6030 0.0435 -1.0000 -1.0000 0918910 1579651762.80 151.5645 59.9979 32.0000 1.9930 1.9941 418.3126 418.6031 0.0435 -1.0000 -1.0000 0918972 1579651762.90 151.5645 59.9979 32.0000 1.9943 1.9955 418.2424 418.5322 0.0435 -1.0000 -1.0000 0919035 1579651763.00 151.5645 59.9979 32.0000 1.9941 1.9952 418.2378 418.5281 0.0436 -1.0000 -1.0000 0919097 1579651763.10 151.5641 59.9979 32.0000 1.9927 1.9938 418.3088 418.5998 0.0436 -1.0000 -1.0000 0919160 1579651763.20 151.5306 59.9979 32.0000 1.9937 1.9949 418.3337 418.6238 0.0436 -1.0000 -1.0000 0919426 1579651763.30 151.5306 59.9979 32.0000 1.9927 1.9939 418.2365 418.5272 0.0436 -1.0000 -1.0000 0919488 1579651763.40 151.5306 59.9979 32.0000 1.9937 1.9949 418.0190 418.3096 0.0436 -1.0000 -1.0000 0919566 1579651763.50 151.5306 59.9979 32.0000 1.9928 1.9939 418.0883 418.3784 0.0436 -1.0000 -1.0000 0919629 1579651763.60 151.5306 59.9979 32.0000 1.9932 1.9943 418.3018 418.5920 0.0435 -1.0000 -1.0000 0919691 1579651763.70 151.5532 59.9979 32.0000 1.9932 1.9943 418.2948 418.5851 0.0436 -1.0000 -1.0000 0919926 1579651763.80 151.5652 59.9979 32.0000 1.9936 1.9947 418.1719 418.4632 0.0437 -1.0000 -1.0000 0919988 1579651763.90 151.5652 59.9979 32.0000 1.9940 1.9952 418.1753 418.4659 0.0436 -1.0000 -1.0000 0920050 1579651764.00 151.5652 59.9979 32.0000 1.9935 1.9947 418.1711 418.4615 0.0436 -1.0000 -1.0000 0920129 1579651764.10 151.5652 59.9979 32.0000 1.9928 1.9940 418.2412 418.5322 0.0436 -1.0000 -1.0000 0920191 1579651764.20 151.5652 59.9979 32.0000 1.9946 1.9958 418.2087 418.4987 0.0435 -1.0000 -1.0000 0920582 1579651764.30 151.5631 59.9979 32.0000 1.9939 1.9950 418.0894 418.3787 0.0435 -1.0000 -1.0000 0920660 1579651764.40 151.5401 59.9979 32.0000 1.9934 1.9945 418.1840 418.4747 0.0435 -1.0000 -1.0000 0920722 1579651764.50 151.5401 59.9979 32.0000 1.9929 1.9940 418.3304 418.6205 0.0436 -1.0000 -1.0000 0920785 1579651764.60 151.5401 59.9979 32.0000 1.9933 1.9944 418.3361 418.6262 0.0435 -1.0000 -1.0000 0920863 1579651764.70 151.5401 59.9979 32.0000 1.9933 1.9945 418.2921 418.5825 0.0436 -1.0000 -1.0000 0920926 1579651764.80 151.5401 59.9979 32.0000 1.9932 1.9943 418.1508 418.4403 0.0434 -1.0000 -1.0000 0920988 1579651764.90 151.4436 59.9975 32.0000 1.9934 1.9946 418.1368 418.4280 0.0436 -1.0000 -1.0000 0921050 1579651765.00 151.4436 59.9975 32.0000 1.9938 1.9950 418.2342 418.5245 0.0435 -1.0000 -1.0000 0921113 1579651765.10 151.4436 59.9975 32.0000 1.9930 1.9942 418.3633 418.6531 0.0434 -1.0000 -1.0000 0921176 1579651765.20 151.4436 59.9975 32.0000 1.9939 1.9950 418.1151 418.4051 0.0435 -1.0000 -1.0000 0921254 1579651765.30 151.4436 59.9975 32.0000 1.9946 1.9957 418.1000 418.3902 0.0435 -1.0000 -1.0000 0921316 1579651765.40 151.5189 59.9975 32.0000 1.9932 1.9944 418.1963 418.4859 0.0434 -1.0000 -1.0000 0921394 1579651765.50 151.5317 59.9975 32.0000 1.9927 1.9938 418.3240 418.6153 0.0437 -1.0000 -1.0000 0921457 1579651765.60 151.5317 59.9975 32.0000 1.9931 1.9942 418.1615 418.4522 0.0436 -1.0000 -1.0000 0921519 1579651765.70 151.5317 59.9975 32.0000 1.9929 1.9941 418.1389 418.4298 0.0436 -1.0000 -1.0000 0921597 1579651765.80 151.5317 59.9975 32.0000 1.9941 1.9952 418.0747 418.3642 0.0435 -1.0000 -1.0000 0921660 1579651765.90 151.5317 59.9975 32.0000 1.9926 1.9937 418.2183 418.5090 0.0436 -1.0000 -1.0000 0921723 1579651766.00 151.5026 59.9975 32.0000 1.9928 1.9940 418.3159 418.6059 0.0435 -1.0000 -1.0000 0921800 1579651766.10 151.5026 59.9975 32.0000 1.9928 1.9940 418.2406 418.5308 0.0436 -1.0000 -1.0000 0921863 1579651766.20 151.5026 59.9975 32.0000 1.9924 1.9935 418.1609 418.4516 0.0436 -1.0000 -1.0000 0922144 1579651766.30 151.5026 59.9975 32.0000 1.9930 1.9942 418.2684 418.5585 0.0435 -1.0000 -1.0000 0922207 1579651766.40 151.5026 59.9975 32.0000 1.9922 1.9933 418.4047 418.6946 0.0435 -1.0000 -1.0000 0922269 1579651766.50 151.4813 59.9975 32.0000 1.9927 1.9938 418.2880 418.5780 0.0435 -1.0000 -1.0000 0922347 1579651766.60 151.4813 59.9975 32.0000 1.9930 1.9941 418.1454 418.4358 0.0436 -1.0000 -1.0000 0922410 1579651766.70 151.4813 59.9975 32.0000 1.9932 1.9943 418.0072 418.2976 0.0436 -1.0000 -1.0000 0922800 1579651766.80 151.4813 59.9975 32.0000 1.9922 1.9934 418.1901 418.4811 0.0436 -1.0000 -1.0000 0922863 1579651766.90 151.4813 59.9975 32.0000 1.9932 1.9943 418.2481 418.5380 0.0435 -1.0000 -1.0000 0922941 1579651767.00 151.4713 59.9975 32.0000 1.9923 1.9934 418.3592 418.6506 0.0436 -1.0000 -1.0000 0923004 1579651767.10 151.4465 59.9975 32.0000 1.9944 1.9955 418.2417 418.5320 0.0436 -1.0000 -1.0000 0923066 1579651767.20 151.4465 59.9975 32.0000 1.9938 1.9950 418.1991 418.4886 0.0434 -1.0000 -1.0000 0923129 1579651767.30 151.4465 59.9975 32.0000 1.9946 1.9958 418.1135 418.4040 0.0437 -1.0000 -1.0000 0923816 1579651767.40 151.4465 59.9975 32.0000 1.9940 1.9951 418.2052 418.4961 0.0436 -1.0000 -1.0000 0923894 1579651767.50 151.4465 59.9975 32.0000 1.9931 1.9943 418.3543 418.6446 0.0435 -1.0000 -1.0000 0923957 1579651767.60 151.5021 59.9975 32.0000 1.9932 1.9943 418.3006 418.5914 0.0436 -1.0000 -1.0000 0924019 1579651767.70 151.5021 59.9975 32.0000 1.9938 1.9949 418.1735 418.4644 0.0437 -1.0000 -1.0000 0924082 1579651767.80 151.5021 59.9975 32.0000 1.9935 1.9946 418.1974 418.4876 0.0435 -1.0000 -1.0000 0924160 1579651767.90 151.5021 59.9975 32.0000 1.9920 1.9932 418.2481 418.5378 0.0434 -1.0000 -1.0000 0924223 1579651768.00 151.5021 59.9975 32.0000 1.9922 1.9933 418.3411 418.6309 0.0435 -1.0000 -1.0000 0924300 1579651768.10 151.5021 59.9975 32.0000 1.9930 1.9941 418.4084 418.6981 0.0435 -1.0000 -1.0000 0924363 1579651768.20 151.5021 59.9975 32.0000 1.9929 1.9940 418.1401 418.4307 0.0436 -1.0000 -1.0000 0924426 1579651768.30 151.5021 59.9975 32.0000 1.9935 1.9947 418.1344 418.4244 0.0435 -1.0000 -1.0000 0924488 1579651768.40 151.5236 59.9975 32.0000 1.9938 1.9950 418.1553 418.4454 0.0435 -1.0000 -1.0000 0924550 1579651768.50 151.5236 59.9975 32.0000 1.9928 1.9939 418.1843 418.4743 0.0435 -1.0000 -1.0000 0924613 1579651768.60 151.5236 59.9975 32.0000 1.9924 1.9935 418.3874 418.6778 0.0436 -1.0000 -1.0000 0924691 1579651768.70 151.4911 59.9975 32.0000 1.9930 1.9942 418.3054 418.5953 0.0435 -1.0000 -1.0000 0924754 1579651768.80 151.4911 59.9975 32.0000 1.9932 1.9943 418.2327 418.5228 0.0436 -1.0000 -1.0000 0924816 1579651768.90 151.4911 59.9975 32.0000 1.9937 1.9948 418.1282 418.4186 0.0435 -1.0000 -1.0000 0924894 1579651769.00 151.4911 59.9975 32.0000 1.9919 1.9930 418.1287 418.4186 0.0435 -1.0000 -1.0000 0924957 1579651769.10 151.4911 59.9975 32.0000 1.9929 1.9940 418.3118 418.6026 0.0436 -1.0000 -1.0000 0925019 1579651769.20 151.4579 59.9975 32.0000 1.9932 1.9943 418.4335 418.7244 0.0436 -1.0000 -1.0000 0925082 1579651769.30 151.4579 59.9975 32.0000 1.9936 1.9947 418.1532 418.4427 0.0435 -1.0000 -1.0000 0925863 1579651769.40 151.4579 59.9975 32.0000 1.9936 1.9948 418.1115 418.4019 0.0436 -1.0000 -1.0000 0925941 1579651769.50 151.4579 59.9975 32.0000 1.9930 1.9942 418.1995 418.4904 0.0436 -1.0000 -1.0000 0926004 1579651769.60 151.4579 59.9975 32.0000 1.9931 1.9942 418.3404 418.6301 0.0435 -1.0000 -1.0000 0926066 1579651769.70 151.4583 59.9968 32.0000 1.9934 1.9945 418.2429 418.5328 0.0435 -1.0000 -1.0000 0926144 1579651769.80 151.4585 59.9963 32.0000 1.9940 1.9951 418.0968 418.3870 0.0435 -1.0000 -1.0000 0926207 1579651769.90 151.4585 59.9963 32.0000 1.9946 1.9957 418.1316 418.4219 0.0436 -1.0000 -1.0000 0926269 1579651770.00 151.4585 59.9963 32.0000 1.9930 1.9941 418.3229 418.6131 0.0435 -1.0000 -1.0000 0926347 1579651770.10 151.4585 59.9963 32.0000 1.9926 1.9937 418.3669 418.6578 0.0437 -1.0000 -1.0000 0926410 1579651770.20 151.4585 59.9963 32.0000 1.9934 1.9946 418.3043 418.5936 0.0434 -1.0000 -1.0000 0926472 1579651770.30 151.4585 59.9963 32.0000 1.9935 1.9946 418.1057 418.3952 0.0434 -1.0000 -1.0000 0926738 1579651770.40 151.4585 59.9963 32.0000 1.9938 1.9949 418.1290 418.4186 0.0435 -1.0000 -1.0000 0926800 1579651770.50 151.4585 59.9963 32.0000 1.9931 1.9942 418.3140 418.6040 0.0435 -1.0000 -1.0000 0926863 1579651770.60 151.4585 59.9963 32.0000 1.9929 1.9941 418.3212 418.6111 0.0435 -1.0000 -1.0000 0926941 1579651770.70 151.4585 59.9963 32.0000 1.9926 1.9937 418.2461 418.5363 0.0435 -1.0000 -1.0000 0927004 1579651770.80 151.4585 59.9963 32.0000 1.9928 1.9940 417.9936 418.2838 0.0436 -1.0000 -1.0000 0927066 1579651770.90 151.5526 59.9963 32.0000 1.9928 1.9939 418.1470 418.4372 0.0435 -1.0000 -1.0000 0927144 1579651771.00 151.5526 59.9963 32.0000 1.9929 1.9940 418.3417 418.6322 0.0436 -1.0000 -1.0000 0927207 1579651771.10 151.5526 59.9963 32.0000 1.9929 1.9940 418.3315 418.6217 0.0435 -1.0000 -1.0000 0927269 1579651771.20 151.5526 59.9963 32.0000 1.9941 1.9952 418.1383 418.4274 0.0435 -1.0000 -1.0000 0927347 1579651771.30 151.5526 59.9963 32.0000 1.9935 1.9946 418.0641 418.3544 0.0436 -1.0000 -1.0000 0927410 1579651771.40 151.5453 59.9963 32.0000 1.9930 1.9941 418.1911 418.4812 0.0435 -1.0000 -1.0000 0927550 1579651771.50 151.4825 59.9963 32.0000 1.9922 1.9933 418.2265 418.5166 0.0435 -1.0000 -1.0000 0927613 1579651771.60 151.4825 59.9963 32.0000 1.9922 1.9934 418.3313 418.6208 0.0434 -1.0000 -1.0000 0927676 1579651771.70 151.4825 59.9963 32.0000 1.9927 1.9938 418.2556 418.5455 0.0435 -1.0000 -1.0000 0927754 1579651771.80 151.4825 59.9963 32.0000 1.9926 1.9937 418.0970 418.3868 0.0435 -1.0000 -1.0000 0927816 1579651771.90 151.4825 59.9963 32.0000 1.9934 1.9945 418.2285 418.5179 0.0434 -1.0000 -1.0000 0928050 1579651772.00 151.4615 59.9963 32.0000 1.9927 1.9939 418.2595 418.5498 0.0435 -1.0000 -1.0000 0928129 1579651772.10 151.4615 59.9963 32.0000 1.9931 1.9942 418.3600 418.6497 0.0435 -1.0000 -1.0000 0928191 1579651772.20 151.4615 59.9963 32.0000 1.9938 1.9949 418.1585 418.4484 0.0435 -1.0000 -1.0000 0928254 1579651772.30 151.4615 59.9963 32.0000 1.9936 1.9948 418.0939 418.3840 0.0435 -1.0000 -1.0000 0928316 1579651772.40 151.4615 59.9963 32.0000 1.9937 1.9949 418.0877 418.3781 0.0436 -1.0000 -1.0000 0928379 1579651772.50 151.4599 59.9963 32.0000 1.9933 1.9945 418.1763 418.4663 0.0435 -1.0000 -1.0000 0928441 1579651772.60 151.4432 59.9963 32.0000 1.9924 1.9936 418.1829 418.4736 0.0436 -1.0000 -1.0000 0928519 1579651772.70 151.4432 59.9963 32.0000 1.9934 1.9946 418.3347 418.6253 0.0436 -1.0000 -1.0000 0928582 1579651772.80 151.4432 59.9963 32.0000 1.9931 1.9942 418.1531 418.4433 0.0435 -1.0000 -1.0000 0928644 1579651772.90 151.4432 59.9963 32.0000 1.9934 1.9946 418.0668 418.3567 0.0435 -1.0000 -1.0000 0929347 1579651773.00 151.4432 59.9963 32.0000 1.9929 1.9940 418.2140 418.5038 0.0434 -1.0000 -1.0000 0929410 1579651773.10 151.5596 59.9963 32.0000 1.9927 1.9938 418.2314 418.5209 0.0435 -1.0000 -1.0000 0929473 1579651773.20 151.5596 59.9963 32.0000 1.9931 1.9943 418.1492 418.4404 0.0436 -1.0000 -1.0000 0929550 1579651773.30 151.5596 59.9963 32.0000 1.9937 1.9948 418.0665 418.3567 0.0436 -1.0000 -1.0000 0929613 1579651773.40 151.5596 59.9963 32.0000 1.9927 1.9938 418.3233 418.6135 0.0435 -1.0000 -1.0000 0929676 1579651773.50 151.5596 59.9963 32.0000 1.9926 1.9937 418.2617 418.5516 0.0436 -1.0000 -1.0000 0929738 1579651773.60 151.5596 59.9963 32.0000 1.9931 1.9942 418.1553 418.4459 0.0436 -1.0000 -1.0000 0929800 1579651773.70 151.5596 59.9963 32.0000 1.9937 1.9948 418.0856 418.3744 0.0433 -1.0000 -1.0000 0929879 1579651773.80 151.5596 59.9963 32.0000 1.9931 1.9942 418.1472 418.4368 0.0434 -1.0000 -1.0000 0929941 1579651773.90 151.5596 59.9963 32.0000 1.9923 1.9934 418.2488 418.5382 0.0434 -1.0000 -1.0000 0930066 1579651774.00 151.5596 59.9963 32.0000 1.9929 1.9941 418.2800 418.5702 0.0436 -1.0000 -1.0000 0930144 1579651774.10 151.5596 59.9963 32.0000 1.9928 1.9939 418.1496 418.4397 0.0435 -1.0000 -1.0000 0930207 1579651774.20 151.4129 59.9963 32.0000 1.9927 1.9938 418.1948 418.4836 0.0433 -1.0000 -1.0000 0930269 1579651774.30 151.4129 59.9963 32.0000 1.9924 1.9935 418.2523 418.5425 0.0436 -1.0000 -1.0000 0930332 1579651774.40 151.4129 59.9963 32.0000 1.9930 1.9941 418.2453 418.5356 0.0436 -1.0000 -1.0000 0930394 1579651774.50 151.4129 59.9963 32.0000 1.9933 1.9944 418.1148 418.4051 0.0435 -1.0000 -1.0000 0930457 1579651774.60 151.4129 59.9963 32.0000 1.9927 1.9939 418.1950 418.4837 0.0433 -1.0000 -1.0000 0930535 1579651774.70 151.4695 59.9967 32.0000 1.9927 1.9938 418.2330 418.5224 0.0434 -1.0000 -1.0000 0930597 1579651774.80 151.4978 59.9969 32.0000 1.9928 1.9939 418.3415 418.6305 0.0434 -1.0000 -1.0000 0930660 1579651774.90 151.4978 59.9969 32.0000 1.9939 1.9950 418.2044 418.4944 0.0435 -1.0000 -1.0000 0930738 1579651775.00 151.4978 59.9969 32.0000 1.9937 1.9948 417.9066 418.1972 0.0436 -1.0000 -1.0000 0931082 1579651775.10 151.4978 59.9969 32.0000 1.9934 1.9945 418.1312 418.4208 0.0434 -1.0000 -1.0000 0931144 1579651775.20 151.4978 59.9969 32.0000 1.9927 1.9938 418.2334 418.5224 0.0434 -1.0000 -1.0000 0931222 1579651775.30 151.4944 59.9969 32.0000 1.9931 1.9943 418.1719 418.4623 0.0435 -1.0000 -1.0000 0931285 1579651775.40 151.4944 59.9969 32.0000 1.9930 1.9942 418.1071 418.3967 0.0435 -1.0000 -1.0000 0931363 1579651775.50 151.4944 59.9969 32.0000 1.9929 1.9940 418.0848 418.3749 0.0436 -1.0000 -1.0000 0931832 1579651775.60 151.4944 59.9969 32.0000 1.9926 1.9937 418.0858 418.3752 0.0435 -1.0000 -1.0000 0931894 1579651775.70 151.4944 59.9969 32.0000 1.9923 1.9934 418.2887 418.5785 0.0434 -1.0000 -1.0000 0931973 1579651775.80 151.4009 59.9969 32.0000 1.9931 1.9942 418.2337 418.5236 0.0436 -1.0000 -1.0000 0932035 1579651775.90 151.4009 59.9969 32.0000 1.9934 1.9945 417.9871 418.2758 0.0433 -1.0000 -1.0000 0932097 1579651776.00 151.4009 59.9969 32.0000 1.9929 1.9941 418.0313 418.3206 0.0435 -1.0000 -1.0000 0932347 1579651776.10 151.4009 59.9969 32.0000 1.9920 1.9932 418.3009 418.5906 0.0434 -1.0000 -1.0000 0932410 1579651776.20 151.4009 59.9969 32.0000 1.9923 1.9934 418.1911 418.4803 0.0434 -1.0000 -1.0000 0932472 1579651776.30 151.4009 59.9969 32.0000 1.9932 1.9943 418.1966 418.4868 0.0435 -1.0000 -1.0000 0932535 1579651776.40 151.4009 59.9969 32.0000 1.9941 1.9952 418.2037 418.4928 0.0433 -1.0000 -1.0000 0932597 1579651776.50 151.4009 59.9969 32.0000 1.9932 1.9944 418.3031 418.5927 0.0434 -1.0000 -1.0000 0932832 1579651776.60 151.4009 59.9969 32.0000 1.9929 1.9941 418.3247 418.6141 0.0434 -1.0000 -1.0000 0932894 1579651776.70 151.4009 59.9969 32.0000 1.9935 1.9947 418.2111 418.5013 0.0436 -1.0000 -1.0000 0932957 1579651776.80 151.4009 59.9969 32.0000 1.9945 1.9956 417.9797 418.2701 0.0435 -1.0000 -1.0000 0933019 1579651776.90 151.5160 59.9969 32.0000 1.9946 1.9958 418.0673 418.3563 0.0434 -1.0000 -1.0000 0933097 1579651777.00 151.5500 59.9969 32.0000 1.9926 1.9938 418.1306 418.4202 0.0435 -1.0000 -1.0000 0933332 1579651777.10 151.5500 59.9969 32.0000 1.9925 1.9936 418.1739 418.4635 0.0434 -1.0000 -1.0000 0933394 1579651777.20 151.5500 59.9969 32.0000 1.9936 1.9947 418.2068 418.4959 0.0434 -1.0000 -1.0000 0933457 1579651777.30 151.5500 59.9969 32.0000 1.9933 1.9944 418.0324 418.3220 0.0435 -1.0000 -1.0000 0933520 1579651777.40 151.5500 59.9969 32.0000 1.9944 1.9955 418.0468 418.3358 0.0433 -1.0000 -1.0000 0933597 1579651777.50 151.5270 59.9969 32.0000 1.9938 1.9950 418.1531 418.4411 0.0433 -1.0000 -1.0000 0933832 1579651777.60 151.4641 59.9969 32.0000 1.9926 1.9937 418.3396 418.6282 0.0433 -1.0000 -1.0000 0933879 1579651777.70 151.4641 59.9969 32.0000 1.9922 1.9933 418.2558 418.5460 0.0435 -1.0000 -1.0000 0933957 1579651777.80 151.4641 59.9969 32.0000 1.9926 1.9937 418.1030 418.3925 0.0435 -1.0000 -1.0000 0934019 1579651777.90 151.4641 59.9969 32.0000 1.9931 1.9942 418.0841 418.3734 0.0434 -1.0000 -1.0000 0934082 1579651778.00 151.4641 59.9969 32.0000 1.9928 1.9940 418.2243 418.5133 0.0432 -1.0000 -1.0000 0934316 1579651778.10 151.4546 59.9969 32.0000 1.9928 1.9940 418.3281 418.6169 0.0434 -1.0000 -1.0000 0934379 1579651778.20 151.4529 59.9969 32.0000 1.9937 1.9948 418.2953 418.5848 0.0435 -1.0000 -1.0000 0934441 1579651778.30 151.4529 59.9969 32.0000 1.9939 1.9950 418.0902 418.3804 0.0435 -1.0000 -1.0000 0934519 1579651778.40 151.4529 59.9969 32.0000 1.9942 1.9953 418.0434 418.3320 0.0433 -1.0000 -1.0000 0934582 1579651778.50 151.4529 59.9969 32.0000 1.9943 1.9954 418.1603 418.4503 0.0435 -1.0000 -1.0000 0934910 1579651778.60 151.4603 59.9969 32.0000 1.9927 1.9938 418.2167 418.5056 0.0433 -1.0000 -1.0000 0934972 1579651778.70 151.5121 59.9969 32.0000 1.9942 1.9953 418.0874 418.3763 0.0433 -1.0000 -1.0000 0935035 1579651778.80 151.5121 59.9969 32.0000 1.9940 1.9952 418.0144 418.3031 0.0434 -1.0000 -1.0000 0935097 1579651778.90 151.5121 59.9969 32.0000 1.9930 1.9942 418.1113 418.4008 0.0435 -1.0000 -1.0000 0935176 1579651779.00 151.5121 59.9969 32.0000 1.9928 1.9939 418.2512 418.5405 0.0434 -1.0000 -1.0000 0935238 1579651779.10 151.5121 59.9969 32.0000 1.9936 1.9947 418.2594 418.5489 0.0434 -1.0000 -1.0000 0935300 1579651779.20 151.5121 59.9969 32.0000 1.9936 1.9948 418.1408 418.4296 0.0433 -1.0000 -1.0000 0935379 1579651779.30 151.5121 59.9969 32.0000 1.9935 1.9946 417.9722 418.2600 0.0432 -1.0000 -1.0000 0935441 1579651779.40 151.5121 59.9969 32.0000 1.9931 1.9943 417.9714 418.2605 0.0434 -1.0000 -1.0000 0935504 1579651779.50 151.5121 59.9969 32.0000 1.9927 1.9938 418.1482 418.4374 0.0434 -1.0000 -1.0000 0935566 1579651779.60 151.5121 59.9969 32.0000 1.9928 1.9939 418.2260 418.5152 0.0434 -1.0000 -1.0000 0935629 1579651779.70 151.5305 59.9969 32.0000 1.9929 1.9941 418.1625 418.4516 0.0434 -1.0000 -1.0000 0935707 1579651779.80 151.4656 59.9970 32.0000 1.9928 1.9939 418.0891 418.3782 0.0434 -1.0000 -1.0000 0935769 1579651779.90 151.4486 59.9971 32.0000 1.9928 1.9939 418.2305 418.5201 0.0435 -1.0000 -1.0000 0935847 1579651780.00 151.4486 59.9971 32.0000 1.9929 1.9940 418.2947 418.5824 0.0432 -1.0000 -1.0000 0935910 1579651780.10 151.4486 59.9971 32.0000 1.9935 1.9947 418.1175 418.4065 0.0434 -1.0000 -1.0000 0936144 1579651780.20 151.4486 59.9971 32.0000 1.9941 1.9952 418.0067 418.2950 0.0432 -1.0000 -1.0000 0936207 1579651780.30 151.5166 59.9971 32.0000 1.9941 1.9953 418.1194 418.4075 0.0432 -1.0000 -1.0000 0936269 1579651780.40 151.5166 59.9971 32.0000 1.9929 1.9940 418.3325 418.6215 0.0434 -1.0000 -1.0000 0936332 1579651780.50 151.5166 59.9971 32.0000 1.9936 1.9947 418.1823 418.4709 0.0432 -1.0000 -1.0000 0936394 1579651780.60 151.5166 59.9971 32.0000 1.9938 1.9949 417.9548 418.2425 0.0433 -1.0000 -1.0000 0936863 1579651780.70 151.5166 59.9971 32.0000 1.9944 1.9956 417.9983 418.2868 0.0432 -1.0000 -1.0000 0936926 1579651780.80 151.5479 59.9971 32.0000 1.9933 1.9944 418.0690 418.3577 0.0434 -1.0000 -1.0000 0936988 1579651780.90 151.5870 59.9971 32.0000 1.9926 1.9938 418.2316 418.5199 0.0433 -1.0000 -1.0000 0937050 1579651781.00 151.5870 59.9971 32.0000 1.9940 1.9951 418.1117 418.4003 0.0433 -1.0000 -1.0000 0937113 1579651781.10 151.5870 59.9971 32.0000 1.9941 1.9952 417.9955 418.2835 0.0432 -1.0000 -1.0000 0937347 1579651781.20 151.5870 59.9971 32.0000 1.9933 1.9944 418.1256 418.4148 0.0434 -1.0000 -1.0000 0937426 1579651781.30 151.5870 59.9971 32.0000 1.9927 1.9938 418.2317 418.5211 0.0434 -1.0000 -1.0000 0937488 1579651781.40 151.5167 59.9971 32.0000 1.9924 1.9935 418.1926 418.4806 0.0432 -1.0000 -1.0000 0937566 1579651781.50 151.5167 59.9971 32.0000 1.9935 1.9946 418.0943 418.3825 0.0433 -1.0000 -1.0000 0937629 1579651781.60 151.5167 59.9971 32.0000 1.9934 1.9945 418.0938 418.3829 0.0433 -1.0000 -1.0000 0937691 1579651781.70 151.5167 59.9971 32.0000 1.9933 1.9944 418.2825 418.5720 0.0435 -1.0000 -1.0000 0937816 1579651781.80 151.5167 59.9971 32.0000 1.9929 1.9941 418.2865 418.5760 0.0434 -1.0000 -1.0000 0937879 1579651781.90 151.4714 59.9971 32.0000 1.9942 1.9953 418.2078 418.4970 0.0433 -1.0000 -1.0000 0937941 1579651782.00 151.4657 59.9971 32.0000 1.9933 1.9945 418.0968 418.3855 0.0434 -1.0000 -1.0000 0938019 1579651782.10 151.4657 59.9971 32.0000 1.9936 1.9947 418.2202 418.5094 0.0434 -1.0000 -1.0000 0938082 1579651782.20 151.4657 59.9971 32.0000 1.9931 1.9942 418.2039 418.4925 0.0433 -1.0000 -1.0000 0938363 1579651782.30 151.4657 59.9971 32.0000 1.9929 1.9940 418.2961 418.5846 0.0433 -1.0000 -1.0000 0938426 1579651782.40 151.4657 59.9971 32.0000 1.9939 1.9950 418.0913 418.3803 0.0434 -1.0000 -1.0000 0938488 1579651782.50 151.4415 59.9971 32.0000 1.9937 1.9949 418.0220 418.3109 0.0434 -1.0000 -1.0000 0938550 1579651782.60 151.4415 59.9971 32.0000 1.9936 1.9947 418.0134 418.3026 0.0434 -1.0000 -1.0000 0938629 1579651782.70 151.4415 59.9971 32.0000 1.9932 1.9943 418.1326 418.4213 0.0433 -1.0000 -1.0000 0938863 1579651782.80 151.4415 59.9971 32.0000 1.9935 1.9947 418.2430 418.5320 0.0433 -1.0000 -1.0000 0938910 1579651782.90 151.4415 59.9971 32.0000 1.9936 1.9947 418.2505 418.5394 0.0434 -1.0000 -1.0000 0938988 1579651783.00 151.4415 59.9971 32.0000 1.9940 1.9952 418.1716 418.4609 0.0434 -1.0000 -1.0000 0939050 1579651783.10 151.5876 59.9971 32.0000 1.9936 1.9947 418.0506 418.3393 0.0434 -1.0000 -1.0000 0939113 1579651783.20 151.5876 59.9971 32.0000 1.9935 1.9946 418.2159 418.5046 0.0433 -1.0000 -1.0000 0939347 1579651783.30 151.5876 59.9971 32.0000 1.9930 1.9941 418.3636 418.6530 0.0434 -1.0000 -1.0000 0939410 1579651783.40 151.5876 59.9971 32.0000 1.9937 1.9948 418.2745 418.5627 0.0432 -1.0000 -1.0000 0939488 1579651783.50 151.5876 59.9971 32.0000 1.9942 1.9954 418.1345 418.4227 0.0433 -1.0000 -1.0000 0939550 1579651783.60 151.5876 59.9971 32.0000 1.9940 1.9951 418.0351 418.3236 0.0433 -1.0000 -1.0000 0939613 1579651783.70 151.5425 59.9971 32.0000 1.9934 1.9945 418.0716 418.3598 0.0433 -1.0000 -1.0000 0940316 1579651783.80 151.5425 59.9971 32.0000 1.9928 1.9940 418.1081 418.3968 0.0433 -1.0000 -1.0000 0940379 1579651783.90 151.5425 59.9971 32.0000 1.9925 1.9936 418.2060 418.4941 0.0433 -1.0000 -1.0000 0940441 1579651784.00 151.5425 59.9971 32.0000 1.9934 1.9946 418.2850 418.5744 0.0434 -1.0000 -1.0000 0940519 1579651784.10 151.5425 59.9971 32.0000 1.9929 1.9940 418.1766 418.4651 0.0433 -1.0000 -1.0000 0940582 1579651784.20 151.4364 59.9971 32.0000 1.9938 1.9949 418.0451 418.3343 0.0434 -1.0000 -1.0000 0940644 1579651784.30 151.4364 59.9971 32.0000 1.9929 1.9941 418.2575 418.5460 0.0432 -1.0000 -1.0000 0940707 1579651784.40 151.4364 59.9971 32.0000 1.9924 1.9935 418.3777 418.6671 0.0434 -1.0000 -1.0000 0940769 1579651784.50 151.4364 59.9971 32.0000 1.9930 1.9942 418.2260 418.5158 0.0435 -1.0000 -1.0000 0940832 1579651784.60 151.4364 59.9971 32.0000 1.9936 1.9947 418.1244 418.4143 0.0435 -1.0000 -1.0000 0940910 1579651784.70 151.4364 59.9971 32.0000 1.9931 1.9942 418.1241 418.4114 0.0432 -1.0000 -1.0000 0940972 1579651784.80 151.4364 59.9971 32.0000 1.9926 1.9937 418.2875 418.5773 0.0434 -1.0000 -1.0000 0941066 1579651784.90 151.4364 59.9971 32.0000 1.9929 1.9941 418.2642 418.5538 0.0435 -1.0000 -1.0000 0941144 1579651785.00 151.4364 59.9971 32.0000 1.9937 1.9949 418.1484 418.4382 0.0435 -1.0000 -1.0000 0941207 1579651785.10 151.4364 59.9971 32.0000 1.9933 1.9945 418.0195 418.3092 0.0434 -1.0000 -1.0000 0941269 1579651785.20 151.4364 59.9971 32.0000 1.9936 1.9947 418.0515 418.3409 0.0434 -1.0000 -1.0000 0941332 1579651785.30 151.5231 59.9972 32.0000 1.9929 1.9940 418.1852 418.4737 0.0433 -1.0000 -1.0000 0941566 1579651785.40 151.5231 59.9972 32.0000 1.9938 1.9950 418.2231 418.5118 0.0433 -1.0000 -1.0000 0941644 1579651785.50 151.5231 59.9972 32.0000 1.9936 1.9948 418.0879 418.3766 0.0433 -1.0000 -1.0000 0941707 1579651785.60 151.5231 59.9972 32.0000 1.9935 1.9946 418.0412 418.3298 0.0433 -1.0000 -1.0000 0941769 1579651785.70 151.5231 59.9972 32.0000 1.9925 1.9936 418.1393 418.4283 0.0433 -1.0000 -1.0000 0941847 1579651785.80 151.5408 59.9972 32.0000 1.9928 1.9939 418.2954 418.5840 0.0433 -1.0000 -1.0000 0942113 1579651785.90 151.5445 59.9972 32.0000 1.9930 1.9942 418.2543 418.5439 0.0435 -1.0000 -1.0000 0942176 1579651786.00 151.5445 59.9972 32.0000 1.9938 1.9950 418.1247 418.4149 0.0435 -1.0000 -1.0000 0942254 1579651786.10 151.5445 59.9972 32.0000 1.9926 1.9937 418.1935 418.4832 0.0435 -1.0000 -1.0000 0942316 1579651786.20 151.5445 59.9972 32.0000 1.9930 1.9941 418.1287 418.4176 0.0433 -1.0000 -1.0000 0942379 1579651786.30 151.5445 59.9972 32.0000 1.9924 1.9936 418.2271 418.5158 0.0434 -1.0000 -1.0000 0943082 1579651786.40 151.4595 59.9972 32.0000 1.9926 1.9937 418.1660 418.4556 0.0435 -1.0000 -1.0000 0943144 1579651786.50 151.4595 59.9972 32.0000 1.9930 1.9941 418.0068 418.2960 0.0434 -1.0000 -1.0000 0943207 1579651786.60 151.4595 59.9972 32.0000 1.9929 1.9940 418.1826 418.4714 0.0434 -1.0000 -1.0000 0943269 1579651786.70 151.4595 59.9972 32.0000 1.9933 1.9945 418.2925 418.5825 0.0435 -1.0000 -1.0000 0943332 1579651786.80 151.4595 59.9972 32.0000 1.9933 1.9945 418.2613 418.5499 0.0434 -1.0000 -1.0000 0943394 1579651786.90 151.4595 59.9972 32.0000 1.9940 1.9951 418.2002 418.4900 0.0435 -1.0000 -1.0000 0943473 1579651787.00 151.4806 59.9972 32.0000 1.9938 1.9950 418.0372 418.3269 0.0435 -1.0000 -1.0000 0943535 1579651787.10 151.4806 59.9972 32.0000 1.9938 1.9949 418.0421 418.3310 0.0434 -1.0000 -1.0000 0943597 1579651787.20 151.4806 59.9972 32.0000 1.9938 1.9950 418.1557 418.4453 0.0435 -1.0000 -1.0000 0943676 1579651787.30 151.4806 59.9972 32.0000 1.9930 1.9941 418.3007 418.5899 0.0433 -1.0000 -1.0000 0943738 1579651787.40 151.4806 59.9972 32.0000 1.9933 1.9945 418.1005 418.3897 0.0434 -1.0000 -1.0000 0943800 1579651787.50 151.4806 59.9972 32.0000 1.9943 1.9954 418.0886 418.3783 0.0435 -1.0000 -1.0000 0943863 1579651787.60 151.4806 59.9972 32.0000 1.9935 1.9946 418.1673 418.4567 0.0434 -1.0000 -1.0000 0943926 1579651787.70 151.4806 59.9972 32.0000 1.9930 1.9941 418.3753 418.6652 0.0435 -1.0000 -1.0000 0944004 1579651787.80 151.4806 59.9972 32.0000 1.9926 1.9938 418.1814 418.4705 0.0433 -1.0000 -1.0000 0944066 1579651787.90 151.4806 59.9972 32.0000 1.9935 1.9947 418.1038 418.3941 0.0437 -1.0000 -1.0000 0944129 1579651788.00 151.4821 59.9972 32.0000 1.9937 1.9949 418.0456 418.3356 0.0435 -1.0000 -1.0000 0944207 1579651788.10 151.5530 59.9972 32.0000 1.9927 1.9938 418.1736 418.4631 0.0435 -1.0000 -1.0000 0944269 1579651788.20 151.5530 59.9972 32.0000 1.9927 1.9939 418.2410 418.5309 0.0435 -1.0000 -1.0000 0944332 1579651788.30 151.5530 59.9972 32.0000 1.9931 1.9942 418.2416 418.5319 0.0435 -1.0000 -1.0000 0944394 1579651788.40 151.5530 59.9972 32.0000 1.9938 1.9949 418.0383 418.3283 0.0435 -1.0000 -1.0000 0944582 1579651788.50 151.5530 59.9972 32.0000 1.9935 1.9946 418.0163 418.3063 0.0435 -1.0000 -1.0000 0944644 1579651788.60 151.4407 59.9972 32.0000 1.9929 1.9940 418.0998 418.3883 0.0434 -1.0000 -1.0000 0944722 1579651788.70 151.4407 59.9972 32.0000 1.9920 1.9932 418.1159 418.4060 0.0435 -1.0000 -1.0000 0944785 1579651788.80 151.4407 59.9972 32.0000 1.9935 1.9946 417.9704 418.2604 0.0436 -1.0000 -1.0000 0944847 1579651788.90 151.4407 59.9972 32.0000 1.9940 1.9951 418.0687 418.3582 0.0435 -1.0000 -1.0000 0945082 1579651789.00 151.4407 59.9972 32.0000 1.9938 1.9950 418.1240 418.4140 0.0435 -1.0000 -1.0000 0945144 1579651789.10 151.4441 59.9972 32.0000 1.9931 1.9942 418.2182 418.5085 0.0436 -1.0000 -1.0000 0945207 1579651789.20 151.4458 59.9972 32.0000 1.9936 1.9948 418.0993 418.3881 0.0434 -1.0000 -1.0000 0945285 1579651789.30 151.4458 59.9972 32.0000 1.9937 1.9948 418.0577 418.3479 0.0434 -1.0000 -1.0000 0945347 1579651789.40 151.4458 59.9972 32.0000 1.9937 1.9948 418.0232 418.3128 0.0436 -1.0000 -1.0000 0945582 1579651789.50 151.4458 59.9972 32.0000 1.9929 1.9940 418.2365 418.5271 0.0436 -1.0000 -1.0000 0945644 1579651789.60 151.4458 59.9972 32.0000 1.9924 1.9935 418.2511 418.5414 0.0435 -1.0000 -1.0000 0945707 1579651789.70 151.4458 59.9972 32.0000 1.9938 1.9949 418.1927 418.4825 0.0435 -1.0000 -1.0000 0945785 1579651789.80 151.5439 59.9968 32.0000 1.9938 1.9949 418.0824 418.3722 0.0435 -1.0000 -1.0000 0945847 1579651789.90 151.5439 59.9968 32.0000 1.9937 1.9949 418.1383 418.4277 0.0435 -1.0000 -1.0000 0946082 1579651790.00 151.5439 59.9968 32.0000 1.9930 1.9942 418.2172 418.5074 0.0435 -1.0000 -1.0000 0946144 1579651790.10 151.5439 59.9968 32.0000 1.9926 1.9938 418.2753 418.5671 0.0437 -1.0000 -1.0000 0946207 1579651790.20 151.5439 59.9968 32.0000 1.9936 1.9948 418.2430 418.5338 0.0436 -1.0000 -1.0000 0946269 1579651790.30 151.5439 59.9968 32.0000 1.9938 1.9949 417.9975 418.2873 0.0435 -1.0000 -1.0000 0946347 1579651790.40 151.5235 59.9968 32.0000 1.9933 1.9945 417.9536 418.2444 0.0437 -1.0000 -1.0000 0946675 1579651790.50 151.5235 59.9968 32.0000 1.9929 1.9941 418.1326 418.4234 0.0436 -1.0000 -1.0000 0946738 1579651790.60 151.5235 59.9968 32.0000 1.9928 1.9939 418.2099 418.5011 0.0438 -1.0000 -1.0000 0946800 1579651790.70 151.5235 59.9968 32.0000 1.9931 1.9942 418.0558 418.3463 0.0436 -1.0000 -1.0000 0946863 1579651790.80 151.5235 59.9968 32.0000 1.9930 1.9941 418.0329 418.3237 0.0436 -1.0000 -1.0000 0946926 1579651790.90 151.5235 59.9968 32.0000 1.9935 1.9946 418.0230 418.3130 0.0435 -1.0000 -1.0000 0947316 1579651791.00 151.4930 59.9968 32.0000 1.9928 1.9940 418.2456 418.5349 0.0434 -1.0000 -1.0000 0947379 1579651791.10 151.4930 59.9968 32.0000 1.9926 1.9938 417.9989 418.2889 0.0436 -1.0000 -1.0000 0947441 1579651791.20 151.4930 59.9968 32.0000 1.9936 1.9948 418.0147 418.3052 0.0435 -1.0000 -1.0000 0947519 1579651791.30 151.4930 59.9968 32.0000 1.9931 1.9942 418.0388 418.3288 0.0435 -1.0000 -1.0000 0947582 1579651791.40 151.4930 59.9968 32.0000 1.9928 1.9939 418.1815 418.4708 0.0434 -1.0000 -1.0000 0947832 1579651791.50 151.4930 59.9968 32.0000 1.9931 1.9943 418.2667 418.5574 0.0437 -1.0000 -1.0000 0947879 1579651791.60 151.4930 59.9968 32.0000 1.9928 1.9940 418.3003 418.5914 0.0437 -1.0000 -1.0000 0947941 1579651791.70 151.4930 59.9968 32.0000 1.9940 1.9951 418.1506 418.4414 0.0437 -1.0000 -1.0000 0948019 1579651791.80 151.4930 59.9968 32.0000 1.9934 1.9946 418.0687 418.3587 0.0434 -1.0000 -1.0000 0948082 1579651791.90 151.4930 59.9968 32.0000 1.9936 1.9947 418.1232 418.4144 0.0437 -1.0000 -1.0000 0948144 1579651792.00 151.4930 59.9968 32.0000 1.9925 1.9937 418.2115 418.5019 0.0437 -1.0000 -1.0000 0948223 1579651792.10 151.4718 59.9968 32.0000 1.9935 1.9946 418.1312 418.4226 0.0436 -1.0000 -1.0000 0948285 1579651792.20 151.4718 59.9968 32.0000 1.9937 1.9949 418.0681 418.3595 0.0437 -1.0000 -1.0000 0948347 1579651792.30 151.4718 59.9968 32.0000 1.9937 1.9949 418.0060 418.2969 0.0437 -1.0000 -1.0000 0948410 1579651792.40 151.4735 59.9968 32.0000 1.9935 1.9946 418.0660 418.3577 0.0438 -1.0000 -1.0000 0948472 1579651792.50 151.4886 59.9968 32.0000 1.9932 1.9943 418.2354 418.5258 0.0436 -1.0000 -1.0000 0948535 1579651792.60 151.5228 59.9968 32.0000 1.9931 1.9943 418.2099 418.5005 0.0435 -1.0000 -1.0000 0948613 1579651792.70 151.5276 59.9968 32.0000 1.9934 1.9946 418.0365 418.3265 0.0436 -1.0000 -1.0000 0948676 1579651792.80 151.5276 59.9968 32.0000 1.9938 1.9950 417.9943 418.2841 0.0435 -1.0000 -1.0000 0948738 1579651792.90 151.5276 59.9968 32.0000 1.9935 1.9946 417.9682 418.2588 0.0436 -1.0000 -1.0000 0948816 1579651793.00 151.5276 59.9968 32.0000 1.9933 1.9944 418.1567 418.4472 0.0436 -1.0000 -1.0000 0948879 1579651793.10 151.5333 59.9968 32.0000 1.9930 1.9942 418.2762 418.5663 0.0436 -1.0000 -1.0000 0948941 1579651793.20 151.5553 59.9968 32.0000 1.9934 1.9945 418.1513 418.4424 0.0437 -1.0000 -1.0000 0949019 1579651793.30 151.5553 59.9968 32.0000 1.9938 1.9950 417.9659 418.2561 0.0435 -1.0000 -1.0000 0949082 1579651793.40 151.5553 59.9968 32.0000 1.9929 1.9940 418.1066 418.3968 0.0436 -1.0000 -1.0000 0949144 1579651793.50 151.5553 59.9968 32.0000 1.9925 1.9936 418.2374 418.5278 0.0435 -1.0000 -1.0000 0949379 1579651793.60 151.5553 59.9968 32.0000 1.9931 1.9943 418.2345 418.5250 0.0436 -1.0000 -1.0000 0949441 1579651793.70 151.5002 59.9968 32.0000 1.9936 1.9947 418.0981 418.3889 0.0436 -1.0000 -1.0000 0949519 1579651793.80 151.4529 59.9968 32.0000 1.9933 1.9944 418.0491 418.3392 0.0435 -1.0000 -1.0000 0949582 1579651793.90 151.4529 59.9968 32.0000 1.9935 1.9946 417.9754 418.2652 0.0435 -1.0000 -1.0000 0949644 1579651794.00 151.4529 59.9968 32.0000 1.9929 1.9941 418.3712 418.6625 0.0437 -1.0000 -1.0000 0950691 1579651794.10 151.4529 59.9968 32.0000 1.9935 1.9946 418.2435 418.5345 0.0437 -1.0000 -1.0000 0950754 1579651794.20 151.4529 59.9968 32.0000 1.9935 1.9947 418.1875 418.4785 0.0436 -1.0000 -1.0000 0950816 1579651794.30 151.4145 59.9968 32.0000 1.9942 1.9954 418.0915 418.3808 0.0435 -1.0000 -1.0000 0950894 1579651794.40 151.4145 59.9968 32.0000 1.9934 1.9945 418.1628 418.4529 0.0435 -1.0000 -1.0000 0950957 1579651794.50 151.4145 59.9968 32.0000 1.9931 1.9943 418.2357 418.5255 0.0435 -1.0000 -1.0000 0951019 1579651794.60 151.4145 59.9968 32.0000 1.9927 1.9939 418.1823 418.4729 0.0436 -1.0000 -1.0000 0951097 1579651794.70 151.4145 59.9968 32.0000 1.9943 1.9955 418.1091 418.3991 0.0435 -1.0000 -1.0000 0951160 1579651794.80 151.4145 59.9968 32.0000 1.9942 1.9953 417.9907 418.2802 0.0435 -1.0000 -1.0000 0951207 1579651794.90 151.4145 59.9968 32.0000 1.9934 1.9945 418.0662 418.3562 0.0436 -1.0000 -1.0000 0951285 1579651795.00 151.4145 59.9968 32.0000 1.9932 1.9943 418.1274 418.4173 0.0434 -1.0000 -1.0000 0951347 1579651795.10 151.4145 59.9968 32.0000 1.9927 1.9938 418.2786 418.5689 0.0436 -1.0000 -1.0000 0951410 1579651795.20 151.4145 59.9968 32.0000 1.9927 1.9939 418.0836 418.3740 0.0436 -1.0000 -1.0000 0951488 1579651795.30 151.4145 59.9968 32.0000 1.9927 1.9939 418.0155 418.3062 0.0436 -1.0000 -1.0000 0951550 1579651795.40 151.5176 59.9971 32.0000 1.9937 1.9949 417.9350 418.2250 0.0435 -1.0000 -1.0000 0951629 1579651795.50 151.5176 59.9971 32.0000 1.9923 1.9934 418.2387 418.5285 0.0435 -1.0000 -1.0000 0951691 1579651795.60 151.5176 59.9971 32.0000 1.9930 1.9942 418.2451 418.5346 0.0433 -1.0000 -1.0000 0951754 1579651795.70 151.5176 59.9971 32.0000 1.9931 1.9942 418.0388 418.3296 0.0437 -1.0000 -1.0000 0951847 1579651795.80 151.5159 59.9971 32.0000 1.9931 1.9942 417.9075 418.1968 0.0435 -1.0000 -1.0000 0951910 1579651795.90 151.5019 59.9971 32.0000 1.9926 1.9937 418.1376 418.4275 0.0434 -1.0000 -1.0000 0951973 1579651796.00 151.5019 59.9971 32.0000 1.9929 1.9940 418.2140 418.5047 0.0437 -1.0000 -1.0000 0952347 1579651796.10 151.5019 59.9971 32.0000 1.9937 1.9948 418.1003 418.3896 0.0435 -1.0000 -1.0000 0952410 1579651796.20 151.5019 59.9971 32.0000 1.9933 1.9945 418.0631 418.3536 0.0436 -1.0000 -1.0000 0952472 1579651796.30 151.5019 59.9971 32.0000 1.9933 1.9944 418.1294 418.4192 0.0435 -1.0000 -1.0000 0952550 1579651796.40 151.5009 59.9971 32.0000 1.9928 1.9939 418.2949 418.5851 0.0435 -1.0000 -1.0000 0952613 1579651796.50 151.4510 59.9971 32.0000 1.9929 1.9941 418.2403 418.5306 0.0436 -1.0000 -1.0000 0952847 1579651796.60 151.4510 59.9971 32.0000 1.9932 1.9944 418.0921 418.3823 0.0435 -1.0000 -1.0000 0952926 1579651796.70 151.4510 59.9971 32.0000 1.9929 1.9941 418.1820 418.4729 0.0437 -1.0000 -1.0000 0952988 1579651796.80 151.4510 59.9971 32.0000 1.9922 1.9934 418.3422 418.6333 0.0437 -1.0000 -1.0000 0953050 1579651796.90 151.4510 59.9971 32.0000 1.9933 1.9944 418.2210 418.5111 0.0435 -1.0000 -1.0000 0953113 1579651797.00 151.4510 59.9971 32.0000 1.9938 1.9949 418.0309 418.3208 0.0435 -1.0000 -1.0000 0953176 1579651797.10 151.4510 59.9971 32.0000 1.9937 1.9948 418.0073 418.2978 0.0436 -1.0000 -1.0000 0953238 1579651797.20 151.4510 59.9971 32.0000 1.9940 1.9951 418.0963 418.3860 0.0434 -1.0000 -1.0000 0953316 1579651797.30 151.4510 59.9971 32.0000 1.9925 1.9937 418.0884 418.3784 0.0434 -1.0000 -1.0000 0953379 1579651797.40 151.4510 59.9971 32.0000 1.9928 1.9940 418.2475 418.5371 0.0435 -1.0000 -1.0000 0953457 1579651797.50 151.4510 59.9971 32.0000 1.9938 1.9949 418.3340 418.6239 0.0435 -1.0000 -1.0000 0953519 1579651797.60 151.5120 59.9971 32.0000 1.9939 1.9950 418.0608 418.3503 0.0435 -1.0000 -1.0000 0953582 1579651797.70 151.5720 59.9971 32.0000 1.9933 1.9945 418.1181 418.4084 0.0436 -1.0000 -1.0000 0953644 1579651797.80 151.5720 59.9971 32.0000 1.9925 1.9937 418.2929 418.5826 0.0434 -1.0000 -1.0000 0953707 1579651797.90 151.5720 59.9971 32.0000 1.9933 1.9944 418.1904 418.4803 0.0435 -1.0000 -1.0000 0953769 1579651798.00 151.5720 59.9971 32.0000 1.9944 1.9956 418.0925 418.3820 0.0435 -1.0000 -1.0000 0953847 1579651798.10 151.5720 59.9971 32.0000 1.9933 1.9944 418.0478 418.3373 0.0434 -1.0000 -1.0000 0954082 1579651798.20 151.4654 59.9971 32.0000 1.9925 1.9937 418.0934 418.3827 0.0435 -1.0000 -1.0000 0954144 1579651798.30 151.4654 59.9971 32.0000 1.9934 1.9945 418.2695 418.5599 0.0435 -1.0000 -1.0000 0954207 1579651798.40 151.4654 59.9971 32.0000 1.9922 1.9934 418.4289 418.7189 0.0435 -1.0000 -1.0000 0954269 1579651798.50 151.4654 59.9971 32.0000 1.9932 1.9943 417.9624 418.2527 0.0436 -1.0000 -1.0000 0954332 1579651798.60 151.4654 59.9971 32.0000 1.9936 1.9948 418.1049 418.3953 0.0436 -1.0000 -1.0000 0954566 1579651798.70 151.4654 59.9971 32.0000 1.9938 1.9950 418.1106 418.4014 0.0436 -1.0000 -1.0000 0954629 1579651798.80 151.4877 59.9971 32.0000 1.9924 1.9935 418.1826 418.4735 0.0436 -1.0000 -1.0000 0954691 1579651798.90 151.4877 59.9971 32.0000 1.9937 1.9948 418.2508 418.5412 0.0435 -1.0000 -1.0000 0954769 1579651799.00 151.4877 59.9971 32.0000 1.9941 1.9952 418.1266 418.4168 0.0436 -1.0000 -1.0000 0954832 1579651799.10 151.4877 59.9971 32.0000 1.9936 1.9947 418.0281 418.3183 0.0435 -1.0000 -1.0000 0955160 1579651799.20 151.4877 59.9971 32.0000 1.9936 1.9948 418.1271 418.4171 0.0435 -1.0000 -1.0000 0955222 1579651799.30 151.5184 59.9971 32.0000 1.9930 1.9941 418.2740 418.5641 0.0435 -1.0000 -1.0000 0955285 1579651799.40 151.5305 59.9971 32.0000 1.9932 1.9944 418.2808 418.5704 0.0435 -1.0000 -1.0000 0955363 1579651799.50 151.5305 59.9971 32.0000 1.9935 1.9946 418.0938 418.3835 0.0435 -1.0000 -1.0000 0955426 1579651799.60 151.5305 59.9971 32.0000 1.9936 1.9947 417.9826 418.2723 0.0435 -1.0000 -1.0000 0955660 1579651799.70 151.5305 59.9971 32.0000 1.9937 1.9948 418.1574 418.4467 0.0434 -1.0000 -1.0000 0955738 1579651799.80 151.5305 59.9971 32.0000 1.9935 1.9946 418.2372 418.5265 0.0434 -1.0000 -1.0000 0955800 1579651799.90 151.5305 59.9971 32.0000 1.9927 1.9938 418.2205 418.5100 0.0434 -1.0000 -1.0000 0955863 1579651800.00 151.5305 59.9971 32.0000 1.9939 1.9950 417.9827 418.2717 0.0434 -1.0000 -1.0000 0955926 1579651800.10 151.5305 59.9971 32.0000 1.9941 1.9952 418.0475 418.3367 0.0434 -1.0000 -1.0000 0956316 1579651800.20 151.5299 59.9975 32.0000 1.9935 1.9946 418.0895 418.3792 0.0435 -1.0000 -1.0000 0956379 1579651800.30 151.5297 59.9976 32.0000 1.9929 1.9940 418.2352 418.5241 0.0434 -1.0000 -1.0000 0956457 1579651800.40 151.5297 59.9976 32.0000 1.9932 1.9944 418.1753 418.4648 0.0435 -1.0000 -1.0000 0956519 1579651800.50 151.5238 59.9976 32.0000 1.9941 1.9952 418.0735 418.3639 0.0436 -1.0000 -1.0000 0956582 1579651800.60 151.5232 59.9976 32.0000 1.9936 1.9947 418.0045 418.2948 0.0436 -1.0000 -1.0000 0956644 1579651800.70 151.5232 59.9976 32.0000 1.9927 1.9939 418.1578 418.4477 0.0435 -1.0000 -1.0000 0956988 1579651800.80 151.5232 59.9976 32.0000 1.9927 1.9939 418.2337 418.5240 0.0435 -1.0000 -1.0000 0957050 1579651800.90 151.5232 59.9976 32.0000 1.9936 1.9948 418.2001 418.4888 0.0433 -1.0000 -1.0000 0957113 1579651801.00 151.5232 59.9976 32.0000 1.9932 1.9943 418.1366 418.4265 0.0436 -1.0000 -1.0000 0957176 1579651801.10 151.4353 59.9976 32.0000 1.9935 1.9947 417.9875 418.2765 0.0434 -1.0000 -1.0000 0957238 1579651801.20 151.4353 59.9976 32.0000 1.9932 1.9943 418.2056 418.4947 0.0434 -1.0000 -1.0000 0957879 1579651801.30 151.4353 59.9976 32.0000 1.9933 1.9945 418.2680 418.5576 0.0434 -1.0000 -1.0000 0957957 1579651801.40 151.4353 59.9976 32.0000 1.9935 1.9946 418.0375 418.3266 0.0434 -1.0000 -1.0000 0958019 1579651801.50 151.4353 59.9976 32.0000 1.9948 1.9959 418.0045 418.2938 0.0434 -1.0000 -1.0000 0958082 1579651801.60 151.5119 59.9976 32.0000 1.9943 1.9954 418.0217 418.3108 0.0434 -1.0000 -1.0000 0958144 1579651801.70 151.5119 59.9976 32.0000 1.9942 1.9954 418.1222 418.4119 0.0435 -1.0000 -1.0000 0958223 1579651801.80 151.5119 59.9976 32.0000 1.9942 1.9953 418.3076 418.5980 0.0435 -1.0000 -1.0000 0958285 1579651801.90 151.5119 59.9976 32.0000 1.9930 1.9941 418.2528 418.5423 0.0434 -1.0000 -1.0000 0958347 1579651802.00 151.5119 59.9976 32.0000 1.9939 1.9950 418.1606 418.4510 0.0435 -1.0000 -1.0000 0958426 1579651802.10 151.5119 59.9976 32.0000 1.9943 1.9955 418.0495 418.3391 0.0435 -1.0000 -1.0000 0958488 1579651802.20 151.5963 59.9976 32.0000 1.9940 1.9951 418.1768 418.4664 0.0434 -1.0000 -1.0000 0958550 1579651802.30 151.5963 59.9976 32.0000 1.9934 1.9945 418.2588 418.5480 0.0434 -1.0000 -1.0000 0958629 1579651802.40 151.5963 59.9976 32.0000 1.9930 1.9941 418.2372 418.5269 0.0434 -1.0000 -1.0000 0958691 1579651802.50 151.5963 59.9976 32.0000 1.9939 1.9951 418.1153 418.4051 0.0435 -1.0000 -1.0000 0958754 1579651802.60 151.5963 59.9976 32.0000 1.9942 1.9953 417.9940 418.2824 0.0433 -1.0000 -1.0000 0958832 1579651802.70 151.4644 59.9976 32.0000 1.9930 1.9942 418.2367 418.5258 0.0434 -1.0000 -1.0000 0958894 1579651802.80 151.4644 59.9976 32.0000 1.9925 1.9936 418.2632 418.5530 0.0435 -1.0000 -1.0000 0958957 1579651802.90 151.4644 59.9976 32.0000 1.9936 1.9947 418.3032 418.5925 0.0434 -1.0000 -1.0000 0959035 1579651803.00 151.4644 59.9976 32.0000 1.9935 1.9947 418.0832 418.3725 0.0434 -1.0000 -1.0000 0959097 1579651803.10 151.4644 59.9976 32.0000 1.9942 1.9954 417.9779 418.2676 0.0435 -1.0000 -1.0000 0959160 1579651803.20 151.4644 59.9976 32.0000 1.9939 1.9950 418.0456 418.3352 0.0435 -1.0000 -1.0000 0959597 1579651803.30 151.4644 59.9976 32.0000 1.9930 1.9941 418.1518 418.4413 0.0434 -1.0000 -1.0000 0959660 1579651803.40 151.4644 59.9976 32.0000 1.9933 1.9945 418.1755 418.4644 0.0434 -1.0000 -1.0000 0959723 1579651803.50 151.4644 59.9976 32.0000 1.9947 1.9958 418.0119 418.3018 0.0435 -1.0000 -1.0000 0959785 1579651803.60 151.4644 59.9976 32.0000 1.9940 1.9952 418.0375 418.3271 0.0435 -1.0000 -1.0000 0959863 1579651803.70 151.4644 59.9976 32.0000 1.9929 1.9941 418.1833 418.4730 0.0434 -1.0000 -1.0000 1000191 1579651803.80 151.4442 59.9976 32.0000 1.9931 1.9942 418.2853 418.5748 0.0435 -1.0000 -1.0000 1000254 1579651803.90 151.4367 59.9976 32.0000 1.9936 1.9948 418.2893 418.5793 0.0435 -1.0000 -1.0000 1000316 1579651804.00 151.4367 59.9976 32.0000 1.9936 1.9947 418.2116 418.5009 0.0434 -1.0000 -1.0000 1000394 1579651804.10 151.4367 59.9976 32.0000 1.9936 1.9948 418.0506 418.3402 0.0435 -1.0000 -1.0000 1000457 1579651804.20 151.4367 59.9976 32.0000 1.9936 1.9948 417.9675 418.2572 0.0435 -1.0000 -1.0000 1000519 1579651804.30 151.4367 59.9976 32.0000 1.9942 1.9953 417.9804 418.2695 0.0434 -1.0000 -1.0000 1000597 1579651804.40 151.4818 59.9976 32.0000 1.9934 1.9946 418.1894 418.4786 0.0434 -1.0000 -1.0000 1000660 1579651804.50 151.5420 59.9976 32.0000 1.9934 1.9945 418.2644 418.5539 0.0434 -1.0000 -1.0000 1000722 1579651804.60 151.5420 59.9976 32.0000 1.9936 1.9948 418.0862 418.3753 0.0434 -1.0000 -1.0000 1000785 1579651804.70 151.5420 59.9976 32.0000 1.9941 1.9952 418.0397 418.3287 0.0435 -1.0000 -1.0000 1000863 1579651804.80 151.5420 59.9976 32.0000 1.9934 1.9945 418.1090 418.3978 0.0433 -1.0000 -1.0000 1000925 1579651804.90 151.5420 59.9976 32.0000 1.9927 1.9938 418.2567 418.5460 0.0434 -1.0000 -1.0000 1000988 1579651805.00 151.5697 59.9973 32.0000 1.9937 1.9948 418.2991 418.5881 0.0433 -1.0000 -1.0000 1001050 1579651805.10 151.5882 59.9971 32.0000 1.9935 1.9946 418.1380 418.4273 0.0434 -1.0000 -1.0000 1001113 1579651805.20 151.5882 59.9971 32.0000 1.9944 1.9956 418.0791 418.3682 0.0434 -1.0000 -1.0000 1001191 1579651805.30 151.5882 59.9971 32.0000 1.9934 1.9945 418.1853 418.4745 0.0434 -1.0000 -1.0000 1001863 1579651805.40 151.5882 59.9971 32.0000 1.9930 1.9941 418.2681 418.5567 0.0433 -1.0000 -1.0000 1001941 1579651805.50 151.5882 59.9971 32.0000 1.9926 1.9937 418.2628 418.5527 0.0435 -1.0000 -1.0000 1002004 1579651805.60 151.5281 59.9971 32.0000 1.9949 1.9961 418.0935 418.3831 0.0435 -1.0000 -1.0000 1002066 1579651805.70 151.5281 59.9971 32.0000 1.9935 1.9946 418.0845 418.3728 0.0432 -1.0000 -1.0000 1002144 1579651805.80 151.5281 59.9971 32.0000 1.9934 1.9945 418.2358 418.5251 0.0435 -1.0000 -1.0000 1002207 1579651805.90 151.5281 59.9971 32.0000 1.9931 1.9942 418.2512 418.5412 0.0434 -1.0000 -1.0000 1002269 1579651806.00 151.5281 59.9971 32.0000 1.9931 1.9942 418.2301 418.5199 0.0435 -1.0000 -1.0000 1002347 1579651806.10 151.4583 59.9971 32.0000 1.9934 1.9945 418.2170 418.5063 0.0433 -1.0000 -1.0000 1002410 1579651806.20 151.4449 59.9971 32.0000 1.9942 1.9954 418.0547 418.3445 0.0437 -1.0000 -1.0000 1002472 1579651806.30 151.4449 59.9971 32.0000 1.9934 1.9945 418.1620 418.4517 0.0434 -1.0000 -1.0000 1002613 1579651806.40 151.4449 59.9971 32.0000 1.9924 1.9936 418.2516 418.5412 0.0435 -1.0000 -1.0000 1002675 1579651806.50 151.4449 59.9971 32.0000 1.9933 1.9945 418.2723 418.5619 0.0434 -1.0000 -1.0000 1002738 1579651806.60 151.4449 59.9971 32.0000 1.9940 1.9951 418.1752 418.4649 0.0434 -1.0000 -1.0000 1002816 1579651806.70 151.4532 59.9971 32.0000 1.9934 1.9945 418.0504 418.3387 0.0434 -1.0000 -1.0000 1002879 1579651806.80 151.5591 59.9971 32.0000 1.9930 1.9941 418.1868 418.4767 0.0434 -1.0000 -1.0000 1003082 1579651806.90 151.5591 59.9971 32.0000 1.9928 1.9939 418.2806 418.5697 0.0434 -1.0000 -1.0000 1003160 1579651807.00 151.5591 59.9971 32.0000 1.9931 1.9942 418.3224 418.6133 0.0436 -1.0000 -1.0000 1003223 1579651807.10 151.5591 59.9971 32.0000 1.9943 1.9954 418.1731 418.4629 0.0435 -1.0000 -1.0000 1003285 1579651807.20 151.5591 59.9971 32.0000 1.9934 1.9945 417.9888 418.2779 0.0434 -1.0000 -1.0000 1003347 1579651807.30 151.5591 59.9971 32.0000 1.9939 1.9950 418.0028 418.2922 0.0433 -1.0000 -1.0000 1003566 1579651807.40 151.5591 59.9971 32.0000 1.9931 1.9942 418.2271 418.5160 0.0434 -1.0000 -1.0000 1003660 1579651807.50 151.5591 59.9971 32.0000 1.9931 1.9942 418.3394 418.6283 0.0433 -1.0000 -1.0000 1003723 1579651807.60 151.5591 59.9971 32.0000 1.9936 1.9947 418.2138 418.5028 0.0434 -1.0000 -1.0000 1003785 1579651807.70 151.5591 59.9971 32.0000 1.9941 1.9952 418.0337 418.3231 0.0434 -1.0000 -1.0000 1003863 1579651807.80 151.5610 59.9971 32.0000 1.9939 1.9951 418.1504 418.4398 0.0434 -1.0000 -1.0000 1003926 1579651807.90 151.5665 59.9971 32.0000 1.9925 1.9937 418.2418 418.5311 0.0434 -1.0000 -1.0000 1004316 1579651808.00 151.5665 59.9971 32.0000 1.9937 1.9948 418.2388 418.5285 0.0435 -1.0000 -1.0000 1004394 1579651808.10 151.5665 59.9971 32.0000 1.9934 1.9945 418.2839 418.5733 0.0434 -1.0000 -1.0000 1004457 1579651808.20 151.5665 59.9971 32.0000 1.9939 1.9951 418.0784 418.3684 0.0436 -1.0000 -1.0000 1004519 1579651808.30 151.5665 59.9971 32.0000 1.9937 1.9948 418.0030 418.2927 0.0435 -1.0000 -1.0000 1004597 1579651808.40 151.4889 59.9971 32.0000 1.9936 1.9947 417.9951 418.2856 0.0436 -1.0000 -1.0000 1004832 1579651808.50 151.4712 59.9971 32.0000 1.9928 1.9939 418.1438 418.4337 0.0435 -1.0000 -1.0000 1004894 1579651808.60 151.4712 59.9971 32.0000 1.9928 1.9940 418.2552 418.5442 0.0433 -1.0000 -1.0000 1004957 1579651808.70 151.4712 59.9971 32.0000 1.9929 1.9940 418.1859 418.4752 0.0435 -1.0000 -1.0000 1005019 1579651808.80 151.4712 59.9971 32.0000 1.9933 1.9944 418.0889 418.3786 0.0435 -1.0000 -1.0000 1005082 1579651808.90 151.4712 59.9971 32.0000 1.9934 1.9945 418.0763 418.3660 0.0435 -1.0000 -1.0000 1005160 1579651809.00 151.4314 59.9971 32.0000 1.9930 1.9942 418.1819 418.4722 0.0436 -1.0000 -1.0000 1005222 1579651809.10 151.4314 59.9971 32.0000 1.9930 1.9942 418.3366 418.6265 0.0435 -1.0000 -1.0000 1005285 1579651809.20 151.4314 59.9971 32.0000 1.9933 1.9944 418.1982 418.4875 0.0434 -1.0000 -1.0000 1005347 1579651809.30 151.4314 59.9971 32.0000 1.9940 1.9951 418.0599 418.3503 0.0437 -1.0000 -1.0000 1005426 1579651809.40 151.4314 59.9971 32.0000 1.9937 1.9949 418.0318 418.3215 0.0434 -1.0000 -1.0000 1005488 1579651809.50 151.4478 59.9971 32.0000 1.9932 1.9943 418.1938 418.4843 0.0436 -1.0000 -1.0000 1005550 1579651809.60 151.4478 59.9971 32.0000 1.9920 1.9931 418.2290 418.5192 0.0435 -1.0000 -1.0000 1005613 1579651809.70 151.4478 59.9971 32.0000 1.9934 1.9945 418.2455 418.5354 0.0435 -1.0000 -1.0000 1005691 1579651809.80 151.4478 59.9971 32.0000 1.9935 1.9947 418.0435 418.3332 0.0435 -1.0000 -1.0000 1005754 1579651809.90 151.4478 59.9971 32.0000 1.9939 1.9950 418.0311 418.3217 0.0436 -1.0000 -1.0000 1006129 1579651810.00 151.4672 59.9971 32.0000 1.9933 1.9945 418.2428 418.5335 0.0436 -1.0000 -1.0000 1006207 1579651810.10 151.5928 59.9970 32.0000 1.9929 1.9940 418.3101 418.6005 0.0436 -1.0000 -1.0000 1006269 1579651810.20 151.5928 59.9970 32.0000 1.9934 1.9946 418.1574 418.4487 0.0437 -1.0000 -1.0000 1006332 1579651810.30 151.5928 59.9970 32.0000 1.9940 1.9952 418.0271 418.3183 0.0437 -1.0000 -1.0000 1006410 1579651810.40 151.5928 59.9970 32.0000 1.9933 1.9945 418.2253 418.5163 0.0436 -1.0000 -1.0000 1006629 1579651810.50 151.5928 59.9970 32.0000 1.9932 1.9943 418.2262 418.5167 0.0436 -1.0000 -1.0000 1006691 1579651810.60 151.5928 59.9970 32.0000 1.9930 1.9941 418.3389 418.6294 0.0435 -1.0000 -1.0000 1006769 1579651810.70 151.5180 59.9970 32.0000 1.9930 1.9941 418.2213 418.5115 0.0436 -1.0000 -1.0000 1006832 1579651810.80 151.4739 59.9970 32.0000 1.9938 1.9950 418.0164 418.3074 0.0437 -1.0000 -1.0000 1006910 1579651810.90 151.4739 59.9970 32.0000 1.9927 1.9938 417.9983 418.2888 0.0436 -1.0000 -1.0000 1007285 1579651811.00 151.4739 59.9970 32.0000 1.9929 1.9941 418.0502 418.3404 0.0436 -1.0000 -1.0000 1007363 1579651811.10 151.4739 59.9970 32.0000 1.9933 1.9945 418.1746 418.4652 0.0436 -1.0000 -1.0000 1007410 1579651811.20 151.4692 59.9970 32.0000 1.9934 1.9946 418.1503 418.4405 0.0435 -1.0000 -1.0000 1007488 1579651811.30 151.4271 59.9970 32.0000 1.9938 1.9950 417.9931 418.2837 0.0436 -1.0000 -1.0000 1007550 1579651811.40 151.4271 59.9970 32.0000 1.9932 1.9944 417.9987 418.2893 0.0436 -1.0000 -1.0000 1007629 1579651811.50 151.4271 59.9970 32.0000 1.9935 1.9947 418.2093 418.5004 0.0437 -1.0000 -1.0000 1008129 1579651811.60 151.4271 59.9970 32.0000 1.9929 1.9940 418.2841 418.5749 0.0435 -1.0000 -1.0000 1008191 1579651811.70 151.4271 59.9970 32.0000 1.9931 1.9942 418.3097 418.6001 0.0436 -1.0000 -1.0000 1008254 1579651811.80 151.4526 59.9970 32.0000 1.9938 1.9949 418.1404 418.4315 0.0437 -1.0000 -1.0000 1008332 1579651811.90 151.4696 59.9970 32.0000 1.9936 1.9947 418.1419 418.4330 0.0436 -1.0000 -1.0000 1008394 1579651812.00 151.4696 59.9970 32.0000 1.9928 1.9939 418.2022 418.4923 0.0435 -1.0000 -1.0000 1008472 1579651812.10 151.4696 59.9970 32.0000 1.9924 1.9936 418.2730 418.5636 0.0437 -1.0000 -1.0000 1008535 1579651812.20 151.4696 59.9970 32.0000 1.9923 1.9935 418.1962 418.4881 0.0437 -1.0000 -1.0000 1008597 1579651812.30 151.4696 59.9970 32.0000 1.9938 1.9949 418.0689 418.3600 0.0437 -1.0000 -1.0000 1008675 1579651812.40 151.4770 59.9970 32.0000 1.9940 1.9951 418.0735 418.3638 0.0436 -1.0000 -1.0000 1008738 1579651812.50 151.5598 59.9970 32.0000 1.9937 1.9949 418.1806 418.4709 0.0436 -1.0000 -1.0000 1008832 1579651812.60 151.5598 59.9970 32.0000 1.9927 1.9938 418.3439 418.6349 0.0437 -1.0000 -1.0000 1008910 1579651812.70 151.5598 59.9970 32.0000 1.9921 1.9932 418.3012 418.5919 0.0436 -1.0000 -1.0000 1008972 1579651812.80 151.5598 59.9970 32.0000 1.9934 1.9945 418.2026 418.4935 0.0436 -1.0000 -1.0000 1009035 1579651812.90 151.5598 59.9970 32.0000 1.9933 1.9944 418.0411 418.3325 0.0437 -1.0000 -1.0000 1009097 1579651813.00 151.4885 59.9970 32.0000 1.9937 1.9948 418.1025 418.3925 0.0436 -1.0000 -1.0000 1009160 1579651813.10 151.4806 59.9970 32.0000 1.9930 1.9941 418.2257 418.5166 0.0436 -1.0000 -1.0000 1009222 1579651813.20 151.4806 59.9970 32.0000 1.9927 1.9939 418.3091 418.6007 0.0437 -1.0000 -1.0000 1009300 1579651813.30 151.4806 59.9970 32.0000 1.9930 1.9941 418.1513 418.4419 0.0436 -1.0000 -1.0000 1009363 1579651813.40 151.4806 59.9970 32.0000 1.9942 1.9953 418.0188 418.3096 0.0436 -1.0000 -1.0000 1009441 1579651813.50 151.4806 59.9970 32.0000 1.9936 1.9947 418.2723 418.5638 0.0438 -1.0000 -1.0000 1009879 1579651813.60 151.4806 59.9970 32.0000 1.9933 1.9945 418.3247 418.6155 0.0437 -1.0000 -1.0000 1009941 1579651813.70 151.4806 59.9970 32.0000 1.9942 1.9953 418.1558 418.4470 0.0437 -1.0000 -1.0000 1010004 1579651813.80 151.4806 59.9970 32.0000 1.9933 1.9945 418.0243 418.3160 0.0438 -1.0000 -1.0000 1010066 1579651813.90 151.4806 59.9970 32.0000 1.9942 1.9953 418.0600 418.3509 0.0437 -1.0000 -1.0000 1010129 1579651814.00 151.4806 59.9970 32.0000 1.9936 1.9948 418.1864 418.4779 0.0437 -1.0000 -1.0000 1010379 1579651814.10 151.4806 59.9970 32.0000 1.9927 1.9939 418.2885 418.5796 0.0437 -1.0000 -1.0000 1010441 1579651814.20 151.5231 59.9970 32.0000 1.9933 1.9944 418.2077 418.4985 0.0436 -1.0000 -1.0000 1010504 1579651814.30 151.5231 59.9970 32.0000 1.9939 1.9950 418.0220 418.3129 0.0437 -1.0000 -1.0000 1010566 1579651814.40 151.5231 59.9970 32.0000 1.9937 1.9949 417.9755 418.2657 0.0436 -1.0000 -1.0000 1010629 1579651814.50 151.5231 59.9970 32.0000 1.9932 1.9943 418.3229 418.6140 0.0437 -1.0000 -1.0000 1010863 1579651814.60 151.5231 59.9970 32.0000 1.9930 1.9941 418.2219 418.5139 0.0438 -1.0000 -1.0000 1010926 1579651814.70 151.5231 59.9970 32.0000 1.9930 1.9942 418.2207 418.5124 0.0438 -1.0000 -1.0000 1010988 1579651814.80 151.5246 59.9973 32.0000 1.9941 1.9952 418.0739 418.3652 0.0437 -1.0000 -1.0000 1011050 1579651814.90 151.5246 59.9973 32.0000 1.9936 1.9947 418.1183 418.4098 0.0438 -1.0000 -1.0000 1011129 1579651815.00 151.5246 59.9973 32.0000 1.9926 1.9937 418.1328 418.4240 0.0437 -1.0000 -1.0000 1011676 1579651815.10 151.5246 59.9973 32.0000 1.9933 1.9944 418.2179 418.5084 0.0436 -1.0000 -1.0000 1011738 1579651815.20 151.5246 59.9973 32.0000 1.9930 1.9941 418.0849 418.3746 0.0434 -1.0000 -1.0000 1011816 1579651815.30 151.5246 59.9973 32.0000 1.9937 1.9949 418.0295 418.3210 0.0437 -1.0000 -1.0000 1011879 1579651815.40 151.4709 59.9973 32.0000 1.9931 1.9942 418.1104 418.4009 0.0436 -1.0000 -1.0000 1011941 1579651815.50 151.4709 59.9973 32.0000 1.9929 1.9940 418.2194 418.5099 0.0436 -1.0000 -1.0000 1012004 1579651815.60 151.4709 59.9973 32.0000 1.9939 1.9950 418.0713 418.3627 0.0437 -1.0000 -1.0000 1012066 1579651815.70 151.4709 59.9973 32.0000 1.9936 1.9947 418.0918 418.3828 0.0437 -1.0000 -1.0000 1012144 1579651815.80 151.4709 59.9973 32.0000 1.9936 1.9947 418.2004 418.4919 0.0437 -1.0000 -1.0000 1012207 1579651815.90 151.4719 59.9973 32.0000 1.9927 1.9939 418.2841 418.5744 0.0435 -1.0000 -1.0000 1012269 1579651816.00 151.4719 59.9973 32.0000 1.9934 1.9945 418.2107 418.5013 0.0436 -1.0000 -1.0000 1012347 1579651816.10 151.4719 59.9973 32.0000 1.9940 1.9951 418.0956 418.3872 0.0438 -1.0000 -1.0000 1012410 1579651816.20 151.4719 59.9973 32.0000 1.9944 1.9956 418.0721 418.3624 0.0435 -1.0000 -1.0000 1012472 1579651816.30 151.4719 59.9973 32.0000 1.9938 1.9949 418.2047 418.4954 0.0436 -1.0000 -1.0000 1012535 1579651816.40 151.4719 59.9973 32.0000 1.9929 1.9941 418.2789 418.5693 0.0435 -1.0000 -1.0000 1012597 1579651816.50 151.3948 59.9973 32.0000 1.9933 1.9944 418.1295 418.4202 0.0436 -1.0000 -1.0000 1012660 1579651816.60 151.3948 59.9973 32.0000 1.9938 1.9949 418.0348 418.3262 0.0437 -1.0000 -1.0000 1012910 1579651816.70 151.3948 59.9973 32.0000 1.9934 1.9945 418.1606 418.4524 0.0438 -1.0000 -1.0000 1012972 1579651816.80 151.3948 59.9973 32.0000 1.9929 1.9940 418.2650 418.5562 0.0436 -1.0000 -1.0000 1013050 1579651816.90 151.3948 59.9973 32.0000 1.9931 1.9943 418.0262 418.3179 0.0437 -1.0000 -1.0000 1013113 1579651817.00 151.3948 59.9973 32.0000 1.9936 1.9948 417.9921 418.2825 0.0436 -1.0000 -1.0000 1013191 1579651817.10 151.3948 59.9973 32.0000 1.9931 1.9942 418.2147 418.5063 0.0438 -1.0000 -1.0000 1013363 1579651817.20 151.3948 59.9973 32.0000 1.9926 1.9937 418.3395 418.6304 0.0437 -1.0000 -1.0000 1013426 1579651817.30 151.3948 59.9973 32.0000 1.9930 1.9942 418.2322 418.5236 0.0436 -1.0000 -1.0000 1013488 1579651817.40 151.3948 59.9973 32.0000 1.9932 1.9943 418.0934 418.3851 0.0439 -1.0000 -1.0000 1013566 1579651817.50 151.3948 59.9973 32.0000 1.9936 1.9948 417.9400 418.2317 0.0437 -1.0000 -1.0000 1013629 1579651817.60 151.3948 59.9973 32.0000 1.9931 1.9943 418.1824 418.4735 0.0437 -1.0000 -1.0000 1013894 1579651817.70 151.4716 59.9973 32.0000 1.9930 1.9942 418.2745 418.5646 0.0435 -1.0000 -1.0000 1013957 1579651817.80 151.4716 59.9973 32.0000 1.9924 1.9935 418.3377 418.6290 0.0437 -1.0000 -1.0000 1014035 1579651817.90 151.4716 59.9973 32.0000 1.9939 1.9951 418.0684 418.3597 0.0438 -1.0000 -1.0000 1014082 1579651818.00 151.4716 59.9973 32.0000 1.9943 1.9954 418.1171 418.4080 0.0436 -1.0000 -1.0000 1014160 1579651818.10 151.4716 59.9973 32.0000 1.9929 1.9940 418.1292 418.4214 0.0438 -1.0000 -1.0000 1014644 1579651818.20 151.4716 59.9973 32.0000 1.9925 1.9937 418.3207 418.6121 0.0437 -1.0000 -1.0000 1014707 1579651818.30 151.5881 59.9973 32.0000 1.9933 1.9944 418.3146 418.6060 0.0438 -1.0000 -1.0000 1014785 1579651818.40 151.5881 59.9973 32.0000 1.9939 1.9950 418.1703 418.4626 0.0438 -1.0000 -1.0000 1014863 1579651818.50 151.5881 59.9973 32.0000 1.9941 1.9952 418.0803 418.3719 0.0438 -1.0000 -1.0000 1014926 1579651818.60 151.5881 59.9973 32.0000 1.9927 1.9938 418.2960 418.5869 0.0436 -1.0000 -1.0000 1015004 1579651818.70 151.5881 59.9973 32.0000 1.9931 1.9942 418.2952 418.5870 0.0438 -1.0000 -1.0000 1015097 1579651818.80 151.5881 59.9973 32.0000 1.9930 1.9941 418.2288 418.5202 0.0437 -1.0000 -1.0000 1015160 1579651818.90 151.5360 59.9973 32.0000 1.9933 1.9945 418.2414 418.5327 0.0437 -1.0000 -1.0000 1015222 1579651819.00 151.5360 59.9973 32.0000 1.9932 1.9943 418.0857 418.3772 0.0438 -1.0000 -1.0000 1015285 1579651819.10 151.5360 59.9973 32.0000 1.9931 1.9942 418.2975 418.5892 0.0437 -1.0000 -1.0000 1015363 1579651819.20 151.5360 59.9973 32.0000 1.9922 1.9934 418.2809 418.5720 0.0437 -1.0000 -1.0000 1015597 1579651819.30 151.5360 59.9973 32.0000 1.9935 1.9946 418.2380 418.5288 0.0436 -1.0000 -1.0000 1015660 1579651819.40 151.5299 59.9973 32.0000 1.9941 1.9953 418.0810 418.3717 0.0436 -1.0000 -1.0000 1015738 1579651819.50 151.5299 59.9973 32.0000 1.9934 1.9945 418.1040 418.3958 0.0438 -1.0000 -1.0000 1015800 1579651819.60 151.5299 59.9973 32.0000 1.9927 1.9938 418.2659 418.5573 0.0437 -1.0000 -1.0000 1015863 1579651819.70 151.5299 59.9973 32.0000 1.9936 1.9947 418.3376 418.6300 0.0439 -1.0000 -1.0000 1016394 1579651819.80 151.5299 59.9973 32.0000 1.9945 1.9957 418.1721 418.4637 0.0437 -1.0000 -1.0000 1016457 1579651819.90 151.5299 59.9973 32.0000 1.9939 1.9950 418.1337 418.4251 0.0438 -1.0000 -1.0000 1016519 1579651820.00 151.5299 59.9973 32.0000 1.9939 1.9950 418.2041 418.4953 0.0436 -1.0000 -1.0000 1016597 1579651820.10 151.5299 59.9973 32.0000 1.9941 1.9953 418.2662 418.5568 0.0436 -1.0000 -1.0000 1016676 1579651820.20 151.5752 59.9975 32.0000 1.9939 1.9951 418.2246 418.5157 0.0436 -1.0000 -1.0000 1016847 1579651820.30 151.5752 59.9975 32.0000 1.9938 1.9950 418.1550 418.4464 0.0438 -1.0000 -1.0000 1016926 1579651820.40 151.5752 59.9975 32.0000 1.9936 1.9947 418.1690 418.4608 0.0438 -1.0000 -1.0000 1016988 1579651820.50 151.5752 59.9975 32.0000 1.9927 1.9939 418.2777 418.5692 0.0437 -1.0000 -1.0000 1017050 1579651820.60 151.5752 59.9975 32.0000 1.9930 1.9941 418.3003 418.5913 0.0436 -1.0000 -1.0000 1017129 1579651820.70 151.4762 59.9975 32.0000 1.9930 1.9942 418.2010 418.4929 0.0439 -1.0000 -1.0000 1017191 1579651820.80 151.4725 59.9975 32.0000 1.9932 1.9944 418.0910 418.3836 0.0438 -1.0000 -1.0000 1017254 1579651820.90 151.4725 59.9975 32.0000 1.9935 1.9946 418.2226 418.5140 0.0437 -1.0000 -1.0000 1017316 1579651821.00 151.4725 59.9975 32.0000 1.9934 1.9946 418.3720 418.6634 0.0437 -1.0000 -1.0000 1017379 1579651821.10 151.4725 59.9975 32.0000 1.9925 1.9936 418.3260 418.6179 0.0438 -1.0000 -1.0000 1017441 1579651821.20 151.4725 59.9975 32.0000 1.9928 1.9940 418.2498 418.5416 0.0437 -1.0000 -1.0000 1017519 1579651821.30 151.4689 59.9975 32.0000 1.9931 1.9942 418.1264 418.4189 0.0439 -1.0000 -1.0000 1017582 1579651821.40 151.4483 59.9975 32.0000 1.9929 1.9940 418.1984 418.4899 0.0437 -1.0000 -1.0000 1017660 1579651821.50 151.4483 59.9975 32.0000 1.9932 1.9943 418.2978 418.5892 0.0437 -1.0000 -1.0000 1017723 1579651821.60 151.4483 59.9975 32.0000 1.9929 1.9941 418.1199 418.4105 0.0436 -1.0000 -1.0000 1017785 1579651821.70 151.4483 59.9975 32.0000 1.9935 1.9946 418.0364 418.3272 0.0436 -1.0000 -1.0000 1018441 1579651821.80 151.4483 59.9975 32.0000 1.9926 1.9938 418.0908 418.3813 0.0437 -1.0000 -1.0000 1018504 1579651821.90 151.4483 59.9975 32.0000 1.9931 1.9942 418.2866 418.5785 0.0438 -1.0000 -1.0000 1018566 1579651822.00 151.4483 59.9975 32.0000 1.9940 1.9952 418.3003 418.5922 0.0438 -1.0000 -1.0000 1018644 1579651822.10 151.4483 59.9975 32.0000 1.9927 1.9939 418.1105 418.4017 0.0437 -1.0000 -1.0000 1018707 1579651822.20 151.4483 59.9975 32.0000 1.9933 1.9945 418.1255 418.4173 0.0438 -1.0000 -1.0000 1018769 1579651822.30 151.4483 59.9975 32.0000 1.9942 1.9953 418.1021 418.3939 0.0438 -1.0000 -1.0000 1018832 1579651822.40 151.4483 59.9975 32.0000 1.9928 1.9940 418.2646 418.5565 0.0438 -1.0000 -1.0000 1018894 1579651822.50 151.5165 59.9975 32.0000 1.9928 1.9940 418.2798 418.5717 0.0438 -1.0000 -1.0000 1018957 1579651822.60 151.5165 59.9975 32.0000 1.9937 1.9949 418.2196 418.5118 0.0439 -1.0000 -1.0000 1019035 1579651822.70 151.5165 59.9975 32.0000 1.9939 1.9951 418.0479 418.3399 0.0438 -1.0000 -1.0000 1019097 1579651822.80 151.5165 59.9975 32.0000 1.9929 1.9941 418.0062 418.2979 0.0438 -1.0000 -1.0000 1019160 1579651822.90 151.5165 59.9975 32.0000 1.9929 1.9941 418.1285 418.4200 0.0437 -1.0000 -1.0000 1019222 1579651823.00 151.5165 59.9975 32.0000 1.9924 1.9935 418.2760 418.5675 0.0438 -1.0000 -1.0000 1019285 1579651823.10 151.4595 59.9975 32.0000 1.9927 1.9939 418.0701 418.3609 0.0437 -1.0000 -1.0000 1019347 1579651823.20 151.4356 59.9975 32.0000 1.9942 1.9954 417.9917 418.2840 0.0439 -1.0000 -1.0000 1019441 1579651823.30 151.4356 59.9975 32.0000 1.9932 1.9943 418.0909 418.3837 0.0439 -1.0000 -1.0000 1019613 1579651823.40 151.4356 59.9975 32.0000 1.9917 1.9929 418.2277 418.5196 0.0438 -1.0000 -1.0000 1019676 1579651823.50 151.4356 59.9975 32.0000 1.9929 1.9940 418.1395 418.4315 0.0438 -1.0000 -1.0000 1019738 1579651823.60 151.4356 59.9975 32.0000 1.9939 1.9950 418.0415 418.3321 0.0435 -1.0000 -1.0000 1019800 1579651823.70 151.4356 59.9975 32.0000 1.9938 1.9950 418.0810 418.3726 0.0438 -1.0000 -1.0000 1019879 1579651823.80 151.4356 59.9975 32.0000 1.9927 1.9938 418.1855 418.4773 0.0438 -1.0000 -1.0000 1020363 1579651823.90 151.4356 59.9975 32.0000 1.9930 1.9942 418.2534 418.5453 0.0438 -1.0000 -1.0000 1020426 1579651824.00 151.4356 59.9975 32.0000 1.9934 1.9945 418.2056 418.4985 0.0439 -1.0000 -1.0000 1020488 1579651824.10 151.4356 59.9975 32.0000 1.9945 1.9956 418.1381 418.4297 0.0437 -1.0000 -1.0000 1020550 1579651824.20 151.4356 59.9975 32.0000 1.9936 1.9947 418.1744 418.4659 0.0438 -1.0000 -1.0000 1020613 1579651824.30 151.5247 59.9975 32.0000 1.9928 1.9939 418.3263 418.6186 0.0438 -1.0000 -1.0000 1021066 1579651824.40 151.5247 59.9975 32.0000 1.9932 1.9944 418.3003 418.5920 0.0438 -1.0000 -1.0000 1021129 1579651824.50 151.5247 59.9975 32.0000 1.9935 1.9946 418.2443 418.5366 0.0438 -1.0000 -1.0000 1021191 1579651824.60 151.5247 59.9975 32.0000 1.9937 1.9948 418.1718 418.4647 0.0439 -1.0000 -1.0000 1021269 1579651824.70 151.5247 59.9975 32.0000 1.9937 1.9948 418.2480 418.5403 0.0438 -1.0000 -1.0000 1021332 1579651824.80 151.5422 59.9969 32.0000 1.9928 1.9940 418.3096 418.6019 0.0439 -1.0000 -1.0000 1021394 1579651824.90 151.5510 59.9966 32.0000 1.9929 1.9940 418.2258 418.5181 0.0439 -1.0000 -1.0000 1021473 1579651825.00 151.5510 59.9966 32.0000 1.9935 1.9947 418.0476 418.3402 0.0439 -1.0000 -1.0000 1021519 1579651825.10 151.5510 59.9966 32.0000 1.9936 1.9947 417.9921 418.2845 0.0439 -1.0000 -1.0000 1021597 1579651825.20 151.5510 59.9966 32.0000 1.9927 1.9938 418.1592 418.4507 0.0438 -1.0000 -1.0000 1021660 1579651825.30 151.5510 59.9966 32.0000 1.9923 1.9935 418.2505 418.5425 0.0438 -1.0000 -1.0000 1021723 1579651825.40 151.5338 59.9966 32.0000 1.9930 1.9942 418.1824 418.4738 0.0437 -1.0000 -1.0000 1021800 1579651825.50 151.4675 59.9966 32.0000 1.9939 1.9950 418.0755 418.3678 0.0439 -1.0000 -1.0000 1021863 1579651825.60 151.4675 59.9966 32.0000 1.9931 1.9943 418.0508 418.3424 0.0437 -1.0000 -1.0000 1021926 1579651825.70 151.4675 59.9966 32.0000 1.9935 1.9946 418.1625 418.4535 0.0438 -1.0000 -1.0000 1021988 1579651825.80 151.4675 59.9966 32.0000 1.9929 1.9940 418.2466 418.5388 0.0438 -1.0000 -1.0000 1022050 1579651825.90 151.4675 59.9966 32.0000 1.9934 1.9946 418.1879 418.4790 0.0437 -1.0000 -1.0000 1022113 1579651826.00 151.4220 59.9966 32.0000 1.9936 1.9948 418.0905 418.3819 0.0437 -1.0000 -1.0000 1022191 1579651826.10 151.4220 59.9966 32.0000 1.9934 1.9945 418.2088 418.5006 0.0438 -1.0000 -1.0000 1022254 1579651826.20 151.4220 59.9966 32.0000 1.9927 1.9939 418.2294 418.5215 0.0438 -1.0000 -1.0000 1022316 1579651826.30 151.4220 59.9966 32.0000 1.9932 1.9943 418.3605 418.6529 0.0439 -1.0000 -1.0000 1022394 1579651826.40 151.4220 59.9966 32.0000 1.9938 1.9949 418.2815 418.5737 0.0438 -1.0000 -1.0000 1022457 1579651826.50 151.5309 59.9966 32.0000 1.9941 1.9952 418.0565 418.3478 0.0437 -1.0000 -1.0000 1022519 1579651826.60 151.5617 59.9966 32.0000 1.9940 1.9952 418.1159 418.4076 0.0438 -1.0000 -1.0000 1022582 1579651826.70 151.5617 59.9966 32.0000 1.9927 1.9938 418.2693 418.5610 0.0438 -1.0000 -1.0000 1022644 1579651826.80 151.5617 59.9966 32.0000 1.9925 1.9936 418.2046 418.4966 0.0438 -1.0000 -1.0000 1022707 1579651826.90 151.5617 59.9966 32.0000 1.9937 1.9948 418.0268 418.3191 0.0439 -1.0000 -1.0000 1023113 1579651827.00 151.5617 59.9966 32.0000 1.9932 1.9943 418.1104 418.4021 0.0438 -1.0000 -1.0000 1023175 1579651827.10 151.5617 59.9966 32.0000 1.9924 1.9935 418.1519 418.4447 0.0439 -1.0000 -1.0000 1023238 1579651827.20 151.5617 59.9966 32.0000 1.9931 1.9942 418.1933 418.4856 0.0438 -1.0000 -1.0000 1023316 1579651827.30 151.5617 59.9966 32.0000 1.9930 1.9942 418.0340 418.3263 0.0439 -1.0000 -1.0000 1023379 1579651827.40 151.5617 59.9966 32.0000 1.9933 1.9945 417.9426 418.2340 0.0437 -1.0000 -1.0000 1023613 1579651827.50 151.5617 59.9966 32.0000 1.9926 1.9938 418.1013 418.3924 0.0437 -1.0000 -1.0000 1023676 1579651827.60 151.5167 59.9966 32.0000 1.9924 1.9936 418.2344 418.5257 0.0437 -1.0000 -1.0000 1023738 1579651827.70 151.4703 59.9966 32.0000 1.9934 1.9946 418.2263 418.5186 0.0438 -1.0000 -1.0000 1023816 1579651827.80 151.4703 59.9966 32.0000 1.9935 1.9946 417.9953 418.2862 0.0436 -1.0000 -1.0000 1023879 1579651827.90 151.4703 59.9966 32.0000 1.9927 1.9938 417.9964 418.2866 0.0436 -1.0000 -1.0000 1024363 1579651828.00 151.4703 59.9966 32.0000 1.9928 1.9940 418.2681 418.5600 0.0438 -1.0000 -1.0000 1024441 1579651828.10 151.4703 59.9966 32.0000 1.9939 1.9950 418.2405 418.5327 0.0439 -1.0000 -1.0000 1024504 1579651828.20 151.4330 59.9966 32.0000 1.9940 1.9952 418.0509 418.3423 0.0437 -1.0000 -1.0000 1024566 1579651828.30 151.4330 59.9966 32.0000 1.9936 1.9948 418.0130 418.3043 0.0438 -1.0000 -1.0000 1024644 1579651828.40 151.4330 59.9966 32.0000 1.9930 1.9941 418.1706 418.4621 0.0437 -1.0000 -1.0000 1024863 1579651828.50 151.4416 59.9966 32.0000 1.9922 1.9934 418.2838 418.5753 0.0437 -1.0000 -1.0000 1024926 1579651828.60 151.4416 59.9966 32.0000 1.9928 1.9940 418.3206 418.6121 0.0437 -1.0000 -1.0000 1025004 1579651828.70 151.5441 59.9966 32.0000 1.9941 1.9953 418.1609 418.4515 0.0436 -1.0000 -1.0000 1025066 1579651828.80 151.5513 59.9966 32.0000 1.9940 1.9951 418.1186 418.4111 0.0438 -1.0000 -1.0000 1025129 1579651828.90 151.5513 59.9966 32.0000 1.9931 1.9943 418.1668 418.4572 0.0436 -1.0000 -1.0000 1025379 1579651829.00 151.5513 59.9966 32.0000 1.9926 1.9938 418.3006 418.5921 0.0438 -1.0000 -1.0000 1025441 1579651829.10 151.5513 59.9966 32.0000 1.9931 1.9943 418.1267 418.4183 0.0437 -1.0000 -1.0000 1025504 1579651829.20 151.5513 59.9966 32.0000 1.9942 1.9954 418.0457 418.3364 0.0437 -1.0000 -1.0000 1025582 1579651829.30 151.5373 59.9966 32.0000 1.9929 1.9941 418.0359 418.3276 0.0438 -1.0000 -1.0000 1025644 1579651829.40 151.5373 59.9966 32.0000 1.9930 1.9942 418.1613 418.4532 0.0438 -1.0000 -1.0000 1025879 1579651829.50 151.5373 59.9966 32.0000 1.9923 1.9934 418.2099 418.5011 0.0437 -1.0000 -1.0000 1025941 1579651829.60 151.5373 59.9966 32.0000 1.9928 1.9940 418.1072 418.3991 0.0439 -1.0000 -1.0000 1026004 1579651829.70 151.5373 59.9966 32.0000 1.9939 1.9951 418.0055 418.2975 0.0438 -1.0000 -1.0000 1026082 1579651829.80 151.5373 59.9966 32.0000 1.9936 1.9948 418.0452 418.3362 0.0437 -1.0000 -1.0000 1026144 1579651829.90 151.3907 59.9976 32.0000 1.9927 1.9939 418.2248 418.5165 0.0438 -1.0000 -1.0000 1026207 1579651830.00 151.3907 59.9976 32.0000 1.9924 1.9936 418.2813 418.5723 0.0437 -1.0000 -1.0000 1026347 1579651830.10 151.3907 59.9976 32.0000 1.9932 1.9944 418.2151 418.5067 0.0437 -1.0000 -1.0000 1026410 1579651830.20 151.3907 59.9976 32.0000 1.9936 1.9947 418.1140 418.4053 0.0438 -1.0000 -1.0000 1026472 1579651830.30 151.3907 59.9976 32.0000 1.9931 1.9942 418.0959 418.3875 0.0438 -1.0000 -1.0000 1026550 1579651830.40 151.3907 59.9976 32.0000 1.9926 1.9938 418.3097 418.6014 0.0437 -1.0000 -1.0000 1026613 1579651830.50 151.4704 59.9976 32.0000 1.9930 1.9941 418.1353 418.4267 0.0438 -1.0000 -1.0000 1026676 1579651830.60 151.4833 59.9976 32.0000 1.9934 1.9946 418.0059 418.2967 0.0437 -1.0000 -1.0000 1026738 1579651830.70 151.4833 59.9976 32.0000 1.9941 1.9953 417.9858 418.2772 0.0437 -1.0000 -1.0000 1026800 1579651830.80 151.4833 59.9976 32.0000 1.9931 1.9942 418.1712 418.4620 0.0437 -1.0000 -1.0000 1026863 1579651830.90 151.4833 59.9976 32.0000 1.9927 1.9939 418.2045 418.4959 0.0437 -1.0000 -1.0000 1026941 1579651831.00 151.4833 59.9976 32.0000 1.9931 1.9942 418.2141 418.5055 0.0438 -1.0000 -1.0000 1027004 1579651831.10 151.4833 59.9976 32.0000 1.9927 1.9938 418.1199 418.4120 0.0438 -1.0000 -1.0000 1027066 1579651831.20 151.4833 59.9976 32.0000 1.9939 1.9950 418.0402 418.3302 0.0436 -1.0000 -1.0000 1027144 1579651831.30 151.4833 59.9976 32.0000 1.9939 1.9950 418.1004 418.3910 0.0436 -1.0000 -1.0000 1027207 1579651831.40 151.4833 59.9976 32.0000 1.9926 1.9937 418.2263 418.5167 0.0436 -1.0000 -1.0000 1027269 1579651831.50 151.4833 59.9976 32.0000 1.9930 1.9941 418.2233 418.5155 0.0437 -1.0000 -1.0000 1027394 1579651831.60 151.4833 59.9976 32.0000 1.9929 1.9941 418.0352 418.3252 0.0436 -1.0000 -1.0000 1027457 1579651831.70 151.5501 59.9976 32.0000 1.9942 1.9954 418.0316 418.3236 0.0438 -1.0000 -1.0000 1027535 1579651831.80 151.5501 59.9976 32.0000 1.9934 1.9945 418.0819 418.3722 0.0436 -1.0000 -1.0000 1027597 1579651831.90 151.4153 59.9976 32.0000 1.9925 1.9937 418.2443 418.5356 0.0437 -1.0000 -1.0000 1027660 1579651832.00 151.4153 59.9976 32.0000 1.9921 1.9932 418.2405 418.5308 0.0436 -1.0000 -1.0000 1028113 1579651832.10 151.4153 59.9976 32.0000 1.9930 1.9941 418.1851 418.4760 0.0436 -1.0000 -1.0000 1028176 1579651832.20 151.4193 59.9976 32.0000 1.9942 1.9954 418.0761 418.3665 0.0436 -1.0000 -1.0000 1028238 1579651832.30 151.4750 59.9976 32.0000 1.9939 1.9951 417.9807 418.2727 0.0438 -1.0000 -1.0000 1028316 1579651832.40 151.4750 59.9976 32.0000 1.9930 1.9942 418.1222 418.4136 0.0437 -1.0000 -1.0000 1028379 1579651832.50 151.4750 59.9976 32.0000 1.9930 1.9941 418.2057 418.4969 0.0437 -1.0000 -1.0000 1028441 1579651832.60 151.4750 59.9976 32.0000 1.9936 1.9948 418.2194 418.5105 0.0437 -1.0000 -1.0000 1028519 1579651832.70 151.4750 59.9976 32.0000 1.9935 1.9947 418.0432 418.3343 0.0437 -1.0000 -1.0000 1028582 1579651832.80 151.5220 59.9976 32.0000 1.9926 1.9937 418.1700 418.4611 0.0437 -1.0000 -1.0000 1028644 1579651832.90 151.5220 59.9976 32.0000 1.9929 1.9940 418.2582 418.5493 0.0437 -1.0000 -1.0000 1028707 1579651833.00 151.5220 59.9976 32.0000 1.9928 1.9939 418.2350 418.5263 0.0437 -1.0000 -1.0000 1028769 1579651833.10 151.5220 59.9976 32.0000 1.9937 1.9949 418.1989 418.4897 0.0436 -1.0000 -1.0000 1028863 1579651833.20 151.5220 59.9976 32.0000 1.9934 1.9945 418.0114 418.3025 0.0437 -1.0000 -1.0000 1028941 1579651833.30 151.5214 59.9976 32.0000 1.9925 1.9936 418.1435 418.4348 0.0437 -1.0000 -1.0000 1029004 1579651833.40 151.5213 59.9976 32.0000 1.9923 1.9934 418.2827 418.5730 0.0435 -1.0000 -1.0000 1029082 1579651833.50 151.5213 59.9976 32.0000 1.9929 1.9940 418.2062 418.4971 0.0436 -1.0000 -1.0000 1029144 1579651833.60 151.5213 59.9976 32.0000 1.9940 1.9951 418.0497 418.3398 0.0435 -1.0000 -1.0000 1029363 1579651833.70 151.5213 59.9976 32.0000 1.9931 1.9942 418.0213 418.3126 0.0438 -1.0000 -1.0000 1029441 1579651833.80 151.5213 59.9976 32.0000 1.9925 1.9936 418.1998 418.4903 0.0436 -1.0000 -1.0000 1029504 1579651833.90 151.5213 59.9976 32.0000 1.9926 1.9937 418.2849 418.5758 0.0436 -1.0000 -1.0000 1029566 1579651834.00 151.5213 59.9976 32.0000 1.9936 1.9947 418.1720 418.4631 0.0437 -1.0000 -1.0000 1029644 1579651834.10 151.5213 59.9976 32.0000 1.9942 1.9953 418.1040 418.3942 0.0436 -1.0000 -1.0000 1029910 1579651834.20 151.5213 59.9976 32.0000 1.9938 1.9950 418.0976 418.3883 0.0437 -1.0000 -1.0000 1029973 1579651834.30 151.5213 59.9976 32.0000 1.9928 1.9940 418.2649 418.5567 0.0438 -1.0000 -1.0000 1030050 1579651834.40 151.4800 59.9976 32.0000 1.9926 1.9937 418.3264 418.6178 0.0437 -1.0000 -1.0000 1030113 1579651834.50 151.4800 59.9976 32.0000 1.9929 1.9940 418.2770 418.5683 0.0437 -1.0000 -1.0000 1030176 1579651834.60 151.4800 59.9976 32.0000 1.9933 1.9945 418.2687 418.5589 0.0436 -1.0000 -1.0000 1031176 1579651834.70 151.4800 59.9976 32.0000 1.9928 1.9939 418.1197 418.4107 0.0437 -1.0000 -1.0000 1031238 1579651834.80 151.4800 59.9976 32.0000 1.9930 1.9941 418.2756 418.5665 0.0436 -1.0000 -1.0000 1031300 1579651834.90 151.4882 59.9976 32.0000 1.9927 1.9939 418.2470 418.5386 0.0437 -1.0000 -1.0000 1031379 1579651835.00 151.5151 59.9976 32.0000 1.9933 1.9944 418.0547 418.3445 0.0435 -1.0000 -1.0000 1031441 1579651835.10 151.5151 59.9976 32.0000 1.9936 1.9947 418.0870 418.3778 0.0437 -1.0000 -1.0000 1031504 1579651835.20 151.5151 59.9976 32.0000 1.9931 1.9942 418.3116 418.6029 0.0437 -1.0000 -1.0000 1031582 1579651835.30 151.5151 59.9976 32.0000 1.9926 1.9938 418.2804 418.5715 0.0437 -1.0000 -1.0000 1031644 1579651835.40 151.5151 59.9976 32.0000 1.9930 1.9941 418.2005 418.4916 0.0437 -1.0000 -1.0000 1031707 1579651835.50 151.6048 59.9968 32.0000 1.9931 1.9943 418.0895 418.3812 0.0438 -1.0000 -1.0000 1031769 1579651835.60 151.6048 59.9968 32.0000 1.9933 1.9944 418.0148 418.3063 0.0437 -1.0000 -1.0000 1031832 1579651835.70 151.6048 59.9968 32.0000 1.9931 1.9943 418.2386 418.5296 0.0436 -1.0000 -1.0000 1031910 1579651835.80 151.6048 59.9968 32.0000 1.9931 1.9942 418.2686 418.5599 0.0437 -1.0000 -1.0000 1031973 1579651835.90 151.4519 59.9968 32.0000 1.9938 1.9950 418.1920 418.4837 0.0437 -1.0000 -1.0000 1032035 1579651836.00 151.4337 59.9968 32.0000 1.9940 1.9951 418.0151 418.3060 0.0437 -1.0000 -1.0000 1032113 1579651836.10 151.4997 59.9968 32.0000 1.9942 1.9954 418.1921 418.4833 0.0437 -1.0000 -1.0000 1032582 1579651836.20 151.5374 59.9968 32.0000 1.9930 1.9942 418.3429 418.6338 0.0436 -1.0000 -1.0000 1032644 1579651836.30 151.5374 59.9968 32.0000 1.9930 1.9941 418.3431 418.6339 0.0436 -1.0000 -1.0000 1032722 1579651836.40 151.5374 59.9968 32.0000 1.9931 1.9942 418.1312 418.4228 0.0438 -1.0000 -1.0000 1032785 1579651836.50 151.5374 59.9968 32.0000 1.9942 1.9953 418.1072 418.3983 0.0436 -1.0000 -1.0000 1032847 1579651836.60 151.5374 59.9968 32.0000 1.9934 1.9945 418.1907 418.4812 0.0437 -1.0000 -1.0000 1032926 1579651836.70 151.5374 59.9968 32.0000 1.9933 1.9944 418.2626 418.5540 0.0437 -1.0000 -1.0000 1032988 1579651836.80 151.5374 59.9968 32.0000 1.9933 1.9945 418.3080 418.5997 0.0439 -1.0000 -1.0000 1033050 1579651836.90 151.5374 59.9968 32.0000 1.9936 1.9948 418.1024 418.3940 0.0436 -1.0000 -1.0000 1033113 1579651837.00 151.5374 59.9968 32.0000 1.9940 1.9951 418.0255 418.3160 0.0437 -1.0000 -1.0000 1033176 1579651837.10 151.5374 59.9968 32.0000 1.9938 1.9949 418.0690 418.3609 0.0438 -1.0000 -1.0000 1033238 1579651837.20 151.5374 59.9968 32.0000 1.9933 1.9945 418.2407 418.5333 0.0439 -1.0000 -1.0000 1033379 1579651837.30 151.5374 59.9968 32.0000 1.9933 1.9944 418.2691 418.5604 0.0437 -1.0000 -1.0000 1033441 1579651837.40 151.5374 59.9968 32.0000 1.9937 1.9948 418.1130 418.4046 0.0438 -1.0000 -1.0000 1033504 1579651837.50 151.5374 59.9968 32.0000 1.9941 1.9952 418.1092 418.4010 0.0438 -1.0000 -1.0000 1033566 1579651837.60 151.5374 59.9968 32.0000 1.9935 1.9946 418.1640 418.4562 0.0439 -1.0000 -1.0000 1033629 1579651837.70 151.5374 59.9968 32.0000 1.9928 1.9940 418.3259 418.6182 0.0439 -1.0000 -1.0000 1033879 1579651837.80 151.4765 59.9968 32.0000 1.9926 1.9937 418.2448 418.5372 0.0438 -1.0000 -1.0000 1033941 1579651837.90 151.4765 59.9968 32.0000 1.9931 1.9942 418.1780 418.4675 0.0436 -1.0000 -1.0000 1034019 1579651838.00 151.4765 59.9968 32.0000 1.9941 1.9952 418.1309 418.4233 0.0439 -1.0000 -1.0000 1034082 1579651838.10 151.4765 59.9968 32.0000 1.9935 1.9946 418.2169 418.5085 0.0437 -1.0000 -1.0000 1034144 1579651838.20 151.4765 59.9968 32.0000 1.9932 1.9943 418.3504 418.6423 0.0438 -1.0000 -1.0000 1034379 1579651838.30 151.4715 59.9968 32.0000 1.9939 1.9950 418.2915 418.5833 0.0438 -1.0000 -1.0000 1034457 1579651838.40 151.4707 59.9968 32.0000 1.9943 1.9954 418.0879 418.3803 0.0439 -1.0000 -1.0000 1034519 1579651838.50 151.4707 59.9968 32.0000 1.9932 1.9944 418.1326 418.4234 0.0437 -1.0000 -1.0000 1034582 1579651838.60 151.4707 59.9968 32.0000 1.9941 1.9952 418.2822 418.5747 0.0440 -1.0000 -1.0000 1034660 1579651838.70 151.4707 59.9968 32.0000 1.9933 1.9945 418.3454 418.6374 0.0437 -1.0000 -1.0000 1035394 1579651838.80 151.4809 59.9968 32.0000 1.9935 1.9946 418.2129 418.5036 0.0437 -1.0000 -1.0000 1035457 1579651838.90 151.5846 59.9968 32.0000 1.9941 1.9952 418.1154 418.4076 0.0439 -1.0000 -1.0000 1035535 1579651839.00 151.5846 59.9968 32.0000 1.9936 1.9948 418.0905 418.3824 0.0438 -1.0000 -1.0000 1035582 1579651839.10 151.5846 59.9968 32.0000 1.9938 1.9950 418.1650 418.4566 0.0437 -1.0000 -1.0000 1035660 1579651839.20 151.5846 59.9968 32.0000 1.9935 1.9946 418.2546 418.5465 0.0438 -1.0000 -1.0000 1035723 1579651839.30 151.5846 59.9968 32.0000 1.9939 1.9951 418.0935 418.3859 0.0439 -1.0000 -1.0000 1035785 1579651839.40 151.5737 59.9968 32.0000 1.9939 1.9950 417.9624 418.2538 0.0437 -1.0000 -1.0000 1035863 1579651839.50 151.5689 59.9968 32.0000 1.9936 1.9947 418.1117 418.4032 0.0437 -1.0000 -1.0000 1035926 1579651839.60 151.5689 59.9968 32.0000 1.9933 1.9944 418.3352 418.6275 0.0438 -1.0000 -1.0000 1035988 1579651839.70 151.5689 59.9968 32.0000 1.9932 1.9943 418.3181 418.6094 0.0437 -1.0000 -1.0000 1036066 1579651839.80 151.5689 59.9968 32.0000 1.9927 1.9938 418.2517 418.5434 0.0438 -1.0000 -1.0000 1036129 1579651839.90 151.5312 59.9969 32.0000 1.9933 1.9944 418.0679 418.3598 0.0438 -1.0000 -1.0000 1036191 1579651840.00 151.4431 59.9972 32.0000 1.9932 1.9943 418.0259 418.3179 0.0438 -1.0000 -1.0000 1036254 1579651840.10 151.4431 59.9972 32.0000 1.9936 1.9948 418.1291 418.4201 0.0436 -1.0000 -1.0000 1036316 1579651840.20 151.4431 59.9972 32.0000 1.9931 1.9942 418.1571 418.4496 0.0439 -1.0000 -1.0000 1036379 1579651840.30 151.4431 59.9972 32.0000 1.9932 1.9944 418.1293 418.4213 0.0438 -1.0000 -1.0000 1036457 1579651840.40 151.4431 59.9972 32.0000 1.9940 1.9951 418.0433 418.3347 0.0438 -1.0000 -1.0000 1036519 1579651840.50 151.4431 59.9972 32.0000 1.9936 1.9948 418.0534 418.3460 0.0439 -1.0000 -1.0000 1036582 1579651840.60 151.4431 59.9972 32.0000 1.9930 1.9942 418.1928 418.4845 0.0438 -1.0000 -1.0000 1036660 1579651840.70 151.4431 59.9972 32.0000 1.9928 1.9940 418.3250 418.6169 0.0437 -1.0000 -1.0000 1036879 1579651840.80 151.4947 59.9972 32.0000 1.9931 1.9943 418.2927 418.5859 0.0440 -1.0000 -1.0000 1036941 1579651840.90 151.4947 59.9972 32.0000 1.9945 1.9957 418.0740 418.3661 0.0438 -1.0000 -1.0000 1037019 1579651841.00 151.4947 59.9972 32.0000 1.9937 1.9948 418.1165 418.4081 0.0438 -1.0000 -1.0000 1037082 1579651841.10 151.4947 59.9972 32.0000 1.9930 1.9942 418.2907 418.5824 0.0438 -1.0000 -1.0000 1037144 1579651841.20 151.4947 59.9972 32.0000 1.9928 1.9939 418.3144 418.6074 0.0440 -1.0000 -1.0000 1037222 1579651841.30 151.4947 59.9972 32.0000 1.9921 1.9932 418.3098 418.6029 0.0440 -1.0000 -1.0000 1037863 1579651841.40 151.4947 59.9972 32.0000 1.9934 1.9945 418.0179 418.3107 0.0439 -1.0000 -1.0000 1037941 1579651841.50 151.4947 59.9972 32.0000 1.9937 1.9949 418.0648 418.3572 0.0439 -1.0000 -1.0000 1038004 1579651841.60 151.4947 59.9972 32.0000 1.9924 1.9935 418.2426 418.5352 0.0439 -1.0000 -1.0000 1038066 1579651841.70 151.5008 59.9972 32.0000 1.9922 1.9934 418.2708 418.5624 0.0438 -1.0000 -1.0000 1038144 1579651841.80 151.5517 59.9972 32.0000 1.9927 1.9938 418.2739 418.5664 0.0439 -1.0000 -1.0000 1038379 1579651841.90 151.5553 59.9972 32.0000 1.9928 1.9939 418.1942 418.4865 0.0438 -1.0000 -1.0000 1038441 1579651842.00 151.5589 59.9972 32.0000 1.9941 1.9952 418.1675 418.4596 0.0439 -1.0000 -1.0000 1038519 1579651842.10 151.5589 59.9972 32.0000 1.9944 1.9955 418.0982 418.3911 0.0440 -1.0000 -1.0000 1038582 1579651842.20 151.5589 59.9972 32.0000 1.9928 1.9939 418.2876 418.5803 0.0439 -1.0000 -1.0000 1038644 1579651842.30 151.4990 59.9972 32.0000 1.9930 1.9941 418.2692 418.5613 0.0439 -1.0000 -1.0000 1038722 1579651842.40 151.4456 59.9972 32.0000 1.9930 1.9942 418.2518 418.5434 0.0437 -1.0000 -1.0000 1038785 1579651842.50 151.4456 59.9972 32.0000 1.9935 1.9946 418.0344 418.3275 0.0440 -1.0000 -1.0000 1038847 1579651842.60 151.4456 59.9972 32.0000 1.9938 1.9949 418.2498 418.5415 0.0437 -1.0000 -1.0000 1038910 1579651842.70 151.4456 59.9972 32.0000 1.9927 1.9938 418.2757 418.5676 0.0438 -1.0000 -1.0000 1038972 1579651842.80 151.5255 59.9972 32.0000 1.9931 1.9943 418.3502 418.6423 0.0438 -1.0000 -1.0000 1039035 1579651842.90 151.5255 59.9972 32.0000 1.9933 1.9945 418.1972 418.4886 0.0437 -1.0000 -1.0000 1039113 1579651843.00 151.5255 59.9972 32.0000 1.9942 1.9954 418.1046 418.3967 0.0438 -1.0000 -1.0000 1039176 1579651843.10 151.5255 59.9972 32.0000 1.9941 1.9952 418.0465 418.3391 0.0439 -1.0000 -1.0000 1039238 1579651843.20 151.5255 59.9972 32.0000 1.9939 1.9950 418.2193 418.5125 0.0440 -1.0000 -1.0000 1039316 1579651843.30 151.5255 59.9972 32.0000 1.9933 1.9945 418.3737 418.6649 0.0437 -1.0000 -1.0000 1039379 1579651843.40 151.5255 59.9972 32.0000 1.9936 1.9947 418.2402 418.5316 0.0437 -1.0000 -1.0000 1039441 1579651843.50 151.5729 59.9972 32.0000 1.9937 1.9948 418.1298 418.4222 0.0439 -1.0000 -1.0000 1039504 1579651843.60 151.5729 59.9972 32.0000 1.9930 1.9941 418.2127 418.5042 0.0437 -1.0000 -1.0000 1039566 1579651843.70 151.5729 59.9972 32.0000 1.9926 1.9937 418.3058 418.5969 0.0437 -1.0000 -1.0000 1039644 1579651843.80 151.5729 59.9972 32.0000 1.9923 1.9934 418.2801 418.5724 0.0438 -1.0000 -1.0000 1039879 1579651843.90 151.5729 59.9972 32.0000 1.9937 1.9949 418.0435 418.3359 0.0439 -1.0000 -1.0000 1039941 1579651844.00 151.5729 59.9972 32.0000 1.9938 1.9950 418.0731 418.3658 0.0439 -1.0000 -1.0000 1040019 1579651844.10 151.5729 59.9972 32.0000 1.9934 1.9946 418.1463 418.4382 0.0438 -1.0000 -1.0000 1040082 1579651844.20 151.5729 59.9972 32.0000 1.9926 1.9937 418.2351 418.5278 0.0440 -1.0000 -1.0000 1040144 1579651844.30 151.5729 59.9972 32.0000 1.9930 1.9941 418.2260 418.5191 0.0439 -1.0000 -1.0000 1040441 1579651844.40 151.5729 59.9972 32.0000 1.9934 1.9946 418.0856 418.3778 0.0438 -1.0000 -1.0000 1040504 1579651844.50 151.4766 59.9972 32.0000 1.9941 1.9952 418.0726 418.3649 0.0439 -1.0000 -1.0000 1040566 1579651844.60 151.4766 59.9972 32.0000 1.9930 1.9942 418.1498 418.4419 0.0438 -1.0000 -1.0000 1040629 1579651844.70 151.4766 59.9972 32.0000 1.9937 1.9949 418.2292 418.5216 0.0439 -1.0000 -1.0000 1040691 1579651844.80 151.4766 59.9972 32.0000 1.9943 1.9954 418.1202 418.4133 0.0440 -1.0000 -1.0000 1040754 1579651844.90 151.4766 59.9972 32.0000 1.9945 1.9956 418.0483 418.3409 0.0439 -1.0000 -1.0000 1041113 1579651845.00 151.4594 59.9975 32.0000 1.9938 1.9949 418.1860 418.4786 0.0439 -1.0000 -1.0000 1041176 1579651845.10 151.4594 59.9975 32.0000 1.9931 1.9942 418.3538 418.6450 0.0437 -1.0000 -1.0000 1041238 1579651845.20 151.4594 59.9975 32.0000 1.9935 1.9946 418.3046 418.5966 0.0438 -1.0000 -1.0000 1041300 1579651845.30 151.4594 59.9975 32.0000 1.9943 1.9954 418.1413 418.4330 0.0438 -1.0000 -1.0000 1041363 1579651845.40 151.4594 59.9975 32.0000 1.9937 1.9949 417.9598 418.2520 0.0438 -1.0000 -1.0000 1041613 1579651845.50 151.4594 59.9975 32.0000 1.9933 1.9944 418.2072 418.4986 0.0437 -1.0000 -1.0000 1041676 1579651845.60 151.4594 59.9975 32.0000 1.9933 1.9945 418.3064 418.5979 0.0438 -1.0000 -1.0000 1041738 1579651845.70 151.5024 59.9975 32.0000 1.9930 1.9941 418.1203 418.4134 0.0440 -1.0000 -1.0000 1041816 1579651845.80 151.5396 59.9975 32.0000 1.9932 1.9943 418.1981 418.4899 0.0437 -1.0000 -1.0000 1041879 1579651845.90 151.5396 59.9975 32.0000 1.9931 1.9942 418.1331 418.4246 0.0438 -1.0000 -1.0000 1042098 1579651846.00 151.5396 59.9975 32.0000 1.9930 1.9942 418.3407 418.6338 0.0439 -1.0000 -1.0000 1042176 1579651846.10 151.5396 59.9975 32.0000 1.9925 1.9937 418.3200 418.6117 0.0437 -1.0000 -1.0000 1042238 1579651846.20 151.5396 59.9975 32.0000 1.9931 1.9942 418.1804 418.4730 0.0440 -1.0000 -1.0000 1042300 1579651846.30 151.5262 59.9975 32.0000 1.9930 1.9942 418.1662 418.4573 0.0437 -1.0000 -1.0000 1042379 1579651846.40 151.4471 59.9975 32.0000 1.9935 1.9947 418.0168 418.3091 0.0439 -1.0000 -1.0000 1042597 1579651846.50 151.4471 59.9975 32.0000 1.9932 1.9943 418.0268 418.3196 0.0439 -1.0000 -1.0000 1042660 1579651846.60 151.4471 59.9975 32.0000 1.9935 1.9947 418.3340 418.6266 0.0439 -1.0000 -1.0000 1042738 1579651846.70 151.4471 59.9975 32.0000 1.9929 1.9940 418.3777 418.6703 0.0438 -1.0000 -1.0000 1042800 1579651846.80 151.4471 59.9975 32.0000 1.9929 1.9940 418.2814 418.5719 0.0437 -1.0000 -1.0000 1042863 1579651846.90 151.5049 59.9975 32.0000 1.9934 1.9946 418.2258 418.5185 0.0439 -1.0000 -1.0000 1043113 1579651847.00 151.5049 59.9975 32.0000 1.9936 1.9947 418.1328 418.4255 0.0439 -1.0000 -1.0000 1043176 1579651847.10 151.5049 59.9975 32.0000 1.9930 1.9941 418.2017 418.4937 0.0439 -1.0000 -1.0000 1043238 1579651847.20 151.5049 59.9975 32.0000 1.9934 1.9945 418.2980 418.5910 0.0439 -1.0000 -1.0000 1043300 1579651847.30 151.5049 59.9975 32.0000 1.9950 1.9961 418.1412 418.4339 0.0440 -1.0000 -1.0000 1043363 1579651847.40 151.5080 59.9975 32.0000 1.9941 1.9953 418.0747 418.3657 0.0437 -1.0000 -1.0000 1043707 1579651847.50 151.5935 59.9975 32.0000 1.9936 1.9947 418.1788 418.4701 0.0437 -1.0000 -1.0000 1043769 1579651847.60 151.5935 59.9975 32.0000 1.9933 1.9944 418.2612 418.5533 0.0439 -1.0000 -1.0000 1043832 1579651847.70 151.5935 59.9975 32.0000 1.9933 1.9944 418.2133 418.5051 0.0438 -1.0000 -1.0000 1043910 1579651847.80 151.5935 59.9975 32.0000 1.9938 1.9949 418.1107 418.4036 0.0440 -1.0000 -1.0000 1043973 1579651847.90 151.5935 59.9975 32.0000 1.9939 1.9951 418.0744 418.3673 0.0439 -1.0000 -1.0000 1044035 1579651848.00 151.5436 59.9975 32.0000 1.9931 1.9943 418.1411 418.4328 0.0438 -1.0000 -1.0000 1044113 1579651848.10 151.5436 59.9975 32.0000 1.9929 1.9940 418.2720 418.5641 0.0438 -1.0000 -1.0000 1044176 1579651848.20 151.5436 59.9975 32.0000 1.9934 1.9946 418.1594 418.4515 0.0438 -1.0000 -1.0000 1044238 1579651848.30 151.5436 59.9975 32.0000 1.9939 1.9950 418.0869 418.3793 0.0438 -1.0000 -1.0000 1044300 1579651848.40 151.5436 59.9975 32.0000 1.9925 1.9937 418.0310 418.3222 0.0437 -1.0000 -1.0000 1044363 1579651848.50 151.5127 59.9975 32.0000 1.9929 1.9941 418.2645 418.5562 0.0438 -1.0000 -1.0000 1045097 1579651848.60 151.4788 59.9975 32.0000 1.9922 1.9934 418.3319 418.6242 0.0439 -1.0000 -1.0000 1045160 1579651848.70 151.4788 59.9975 32.0000 1.9926 1.9938 418.2875 418.5806 0.0440 -1.0000 -1.0000 1045238 1579651848.80 151.4788 59.9975 32.0000 1.9939 1.9951 418.1583 418.4513 0.0440 -1.0000 -1.0000 1045300 1579651848.90 151.4788 59.9975 32.0000 1.9940 1.9951 418.1150 418.4074 0.0438 -1.0000 -1.0000 1045379 1579651849.00 151.4788 59.9975 32.0000 1.9930 1.9942 418.2378 418.5290 0.0437 -1.0000 -1.0000 1045441 1579651849.10 151.4868 59.9975 32.0000 1.9927 1.9939 418.3036 418.5958 0.0439 -1.0000 -1.0000 1045504 1579651849.20 151.4868 59.9975 32.0000 1.9934 1.9946 418.0412 418.3343 0.0439 -1.0000 -1.0000 1045566 1579651849.30 151.4868 59.9975 32.0000 1.9936 1.9947 418.0618 418.3532 0.0437 -1.0000 -1.0000 1045629 1579651849.40 151.4868 59.9975 32.0000 1.9934 1.9945 418.1507 418.4438 0.0440 -1.0000 -1.0000 1045707 1579651849.50 151.4868 59.9975 32.0000 1.9927 1.9939 418.2985 418.5912 0.0439 -1.0000 -1.0000 1045769 1579651849.60 151.5802 59.9975 32.0000 1.9926 1.9937 418.2700 418.5622 0.0438 -1.0000 -1.0000 1045832 1579651849.70 151.5802 59.9975 32.0000 1.9936 1.9947 418.2394 418.5313 0.0438 -1.0000 -1.0000 1045910 1579651849.80 151.5802 59.9975 32.0000 1.9937 1.9948 418.1283 418.4204 0.0438 -1.0000 -1.0000 1045973 1579651849.90 151.5802 59.9975 32.0000 1.9935 1.9947 418.1047 418.3959 0.0437 -1.0000 -1.0000 1046035 1579651850.00 151.5802 59.9975 32.0000 1.9931 1.9942 418.2348 418.5263 0.0437 -1.0000 -1.0000 1046097 1579651850.10 151.5613 59.9975 32.0000 1.9929 1.9941 418.2045 418.4967 0.0439 -1.0000 -1.0000 1046160 1579651850.20 151.4714 59.9973 32.0000 1.9925 1.9936 418.2817 418.5746 0.0439 -1.0000 -1.0000 1046223 1579651850.30 151.4714 59.9973 32.0000 1.9929 1.9940 418.1083 418.4006 0.0439 -1.0000 -1.0000 1046300 1579651850.40 151.4714 59.9973 32.0000 1.9930 1.9942 418.1641 418.4569 0.0439 -1.0000 -1.0000 1046363 1579651850.50 151.4714 59.9973 32.0000 1.9930 1.9942 418.2654 418.5572 0.0438 -1.0000 -1.0000 1046426 1579651850.60 151.4714 59.9973 32.0000 1.9931 1.9942 418.3117 418.6044 0.0440 -1.0000 -1.0000 1046504 1579651850.70 151.4714 59.9973 32.0000 1.9937 1.9949 418.1743 418.4677 0.0440 -1.0000 -1.0000 1046566 1579651850.80 151.4211 59.9973 32.0000 1.9941 1.9952 418.0473 418.3399 0.0440 -1.0000 -1.0000 1046629 1579651850.90 151.4211 59.9973 32.0000 1.9937 1.9948 418.1549 418.4474 0.0438 -1.0000 -1.0000 1046691 1579651851.00 151.4211 59.9973 32.0000 1.9921 1.9932 418.2518 418.5430 0.0437 -1.0000 -1.0000 1047129 1579651851.10 151.4211 59.9973 32.0000 1.9933 1.9944 418.2717 418.5642 0.0440 -1.0000 -1.0000 1047191 1579651851.20 151.4211 59.9973 32.0000 1.9938 1.9949 418.2257 418.5199 0.0441 -1.0000 -1.0000 1047269 1579651851.30 151.4483 59.9973 32.0000 1.9938 1.9950 418.1251 418.4169 0.0437 -1.0000 -1.0000 1047332 1579651851.40 151.4562 59.9973 32.0000 1.9938 1.9949 418.2454 418.5373 0.0439 -1.0000 -1.0000 1047394 1579651851.50 151.4562 59.9973 32.0000 1.9926 1.9938 418.2823 418.5751 0.0439 -1.0000 -1.0000 1047879 1579651851.60 151.4562 59.9973 32.0000 1.9927 1.9938 418.1476 418.4402 0.0438 -1.0000 -1.0000 1047941 1579651851.70 151.4562 59.9973 32.0000 1.9933 1.9944 418.0790 418.3706 0.0438 -1.0000 -1.0000 1048019 1579651851.80 151.4562 59.9973 32.0000 1.9931 1.9943 418.0594 418.3521 0.0439 -1.0000 -1.0000 1048082 1579651851.90 151.5305 59.9973 32.0000 1.9925 1.9936 418.1889 418.4810 0.0438 -1.0000 -1.0000 1048144 1579651852.00 151.5305 59.9973 32.0000 1.9921 1.9933 418.2755 418.5679 0.0439 -1.0000 -1.0000 1048223 1579651852.10 151.5305 59.9973 32.0000 1.9927 1.9938 418.2160 418.5069 0.0437 -1.0000 -1.0000 1048285 1579651852.20 151.5305 59.9973 32.0000 1.9937 1.9948 418.0436 418.3359 0.0439 -1.0000 -1.0000 1048347 1579651852.30 151.5305 59.9973 32.0000 1.9935 1.9946 418.0502 418.3420 0.0437 -1.0000 -1.0000 1048410 1579651852.40 151.4854 59.9973 32.0000 1.9926 1.9937 418.1624 418.4530 0.0437 -1.0000 -1.0000 1048472 1579651852.50 151.4854 59.9973 32.0000 1.9927 1.9939 418.2347 418.5267 0.0438 -1.0000 -1.0000 1048535 1579651852.60 151.4854 59.9973 32.0000 1.9925 1.9936 418.2085 418.5003 0.0437 -1.0000 -1.0000 1048613 1579651852.70 151.4854 59.9973 32.0000 1.9935 1.9946 418.1442 418.4372 0.0439 -1.0000 -1.0000 1048676 1579651852.80 151.4854 59.9973 32.0000 1.9942 1.9954 418.0579 418.3498 0.0438 -1.0000 -1.0000 1048738 1579651852.90 151.4759 59.9973 32.0000 1.9930 1.9941 418.2431 418.5354 0.0438 -1.0000 -1.0000 1048816 1579651853.00 151.4503 59.9973 32.0000 1.9926 1.9937 418.3456 418.6388 0.0439 -1.0000 -1.0000 1048879 1579651853.10 151.4503 59.9973 32.0000 1.9934 1.9945 418.2187 418.5103 0.0438 -1.0000 -1.0000 1049144 1579651853.20 151.4503 59.9973 32.0000 1.9934 1.9945 418.1202 418.4124 0.0438 -1.0000 -1.0000 1049222 1579651853.30 151.4503 59.9973 32.0000 1.9936 1.9947 418.1476 418.4399 0.0438 -1.0000 -1.0000 1049285 1579651853.40 151.4503 59.9973 32.0000 1.9936 1.9948 418.3719 418.6638 0.0438 -1.0000 -1.0000 1049363 1579651853.50 151.5696 59.9973 32.0000 1.9933 1.9944 418.3515 418.6436 0.0438 -1.0000 -1.0000 1049426 1579651853.60 151.5696 59.9973 32.0000 1.9933 1.9944 418.2027 418.4954 0.0439 -1.0000 -1.0000 1049863 1579651853.70 151.5696 59.9973 32.0000 1.9936 1.9948 418.2886 418.5809 0.0439 -1.0000 -1.0000 1049926 1579651853.80 151.5696 59.9973 32.0000 1.9935 1.9946 418.3865 418.6794 0.0439 -1.0000 -1.0000 1049988 1579651853.90 151.5696 59.9973 32.0000 1.9929 1.9941 418.3697 418.6613 0.0438 -1.0000 -1.0000 1050050 1579651854.00 151.5696 59.9973 32.0000 1.9942 1.9954 418.2382 418.5305 0.0438 -1.0000 -1.0000 1050129 1579651854.10 151.5757 59.9973 32.0000 1.9943 1.9955 418.0768 418.3681 0.0437 -1.0000 -1.0000 1050504 1579651854.20 151.5804 59.9973 32.0000 1.9937 1.9948 418.2011 418.4932 0.0438 -1.0000 -1.0000 1050566 1579651854.30 151.5804 59.9973 32.0000 1.9928 1.9939 418.3441 418.6359 0.0437 -1.0000 -1.0000 1050644 1579651854.40 151.5804 59.9973 32.0000 1.9935 1.9946 418.2393 418.5306 0.0437 -1.0000 -1.0000 1050707 1579651854.50 151.5804 59.9973 32.0000 1.9938 1.9949 418.0960 418.3881 0.0438 -1.0000 -1.0000 1050769 1579651854.60 151.5804 59.9973 32.0000 1.9937 1.9949 418.0882 418.3801 0.0438 -1.0000 -1.0000 1050847 1579651854.70 151.4186 59.9963 32.0000 1.9938 1.9949 418.1605 418.4524 0.0438 -1.0000 -1.0000 1050910 1579651854.80 151.4186 59.9963 32.0000 1.9939 1.9951 418.2049 418.4965 0.0437 -1.0000 -1.0000 1050972 1579651854.90 151.4186 59.9963 32.0000 1.9942 1.9954 418.1031 418.3950 0.0438 -1.0000 -1.0000 1051050 1579651855.00 151.4186 59.9963 32.0000 1.9940 1.9951 418.0536 418.3451 0.0438 -1.0000 -1.0000 1051113 1579651855.10 151.4186 59.9963 32.0000 1.9935 1.9947 418.1679 418.4605 0.0439 -1.0000 -1.0000 1051629 1579651855.20 151.4623 59.9963 32.0000 1.9926 1.9938 418.3016 418.5933 0.0438 -1.0000 -1.0000 1051707 1579651855.30 151.4623 59.9963 32.0000 1.9930 1.9941 418.3800 418.6721 0.0438 -1.0000 -1.0000 1051769 1579651855.40 151.4623 59.9963 32.0000 1.9935 1.9946 418.2211 418.5138 0.0439 -1.0000 -1.0000 1051832 1579651855.50 151.4623 59.9963 32.0000 1.9945 1.9956 418.0886 418.3804 0.0438 -1.0000 -1.0000 1051894 1579651855.60 151.4623 59.9963 32.0000 1.9934 1.9945 418.1103 418.4017 0.0437 -1.0000 -1.0000 1051957 1579651855.70 151.4623 59.9963 32.0000 1.9930 1.9941 418.3096 418.6003 0.0437 -1.0000 -1.0000 1052035 1579651855.80 151.5665 59.9963 32.0000 1.9929 1.9940 418.3693 418.6616 0.0439 -1.0000 -1.0000 1052097 1579651855.90 151.5665 59.9963 32.0000 1.9930 1.9942 418.0526 418.3445 0.0438 -1.0000 -1.0000 1052160 1579651856.00 151.5665 59.9963 32.0000 1.9932 1.9944 418.1388 418.4306 0.0438 -1.0000 -1.0000 1052238 1579651856.10 151.5665 59.9963 32.0000 1.9925 1.9937 418.2550 418.5482 0.0440 -1.0000 -1.0000 1052660 1579651856.20 151.5665 59.9963 32.0000 1.9928 1.9939 418.2722 418.5645 0.0438 -1.0000 -1.0000 1052722 1579651856.30 151.5665 59.9963 32.0000 1.9930 1.9942 418.1330 418.4250 0.0438 -1.0000 -1.0000 1052800 1579651856.40 151.4864 59.9963 32.0000 1.9937 1.9948 417.9893 418.2819 0.0439 -1.0000 -1.0000 1052863 1579651856.50 151.4864 59.9963 32.0000 1.9933 1.9944 418.0196 418.3112 0.0437 -1.0000 -1.0000 1052925 1579651856.60 151.4864 59.9963 32.0000 1.9927 1.9939 418.1287 418.4203 0.0438 -1.0000 -1.0000 1053004 1579651856.70 151.4864 59.9963 32.0000 1.9932 1.9943 418.2206 418.5124 0.0438 -1.0000 -1.0000 1053066 1579651856.80 151.4864 59.9963 32.0000 1.9933 1.9944 418.1806 418.4723 0.0437 -1.0000 -1.0000 1053129 1579651856.90 151.4864 59.9963 32.0000 1.9938 1.9949 418.0411 418.3336 0.0439 -1.0000 -1.0000 1053207 1579651857.00 151.4824 59.9963 32.0000 1.9939 1.9951 418.1258 418.4190 0.0440 -1.0000 -1.0000 1053269 1579651857.10 151.4237 59.9963 32.0000 1.9928 1.9939 418.3333 418.6260 0.0439 -1.0000 -1.0000 1053332 1579651857.20 151.4237 59.9963 32.0000 1.9927 1.9938 418.2467 418.5388 0.0438 -1.0000 -1.0000 1053410 1579651857.30 151.4237 59.9963 32.0000 1.9937 1.9948 418.1635 418.4556 0.0438 -1.0000 -1.0000 1053473 1579651857.40 151.4237 59.9963 32.0000 1.9939 1.9951 418.0149 418.3073 0.0439 -1.0000 -1.0000 1053550 1579651857.50 151.4237 59.9963 32.0000 1.9941 1.9953 418.1489 418.4399 0.0437 -1.0000 -1.0000 1053613 1579651857.60 151.5431 59.9963 32.0000 1.9930 1.9941 418.3035 418.5953 0.0438 -1.0000 -1.0000 1054176 1579651857.70 151.5431 59.9963 32.0000 1.9932 1.9943 418.2416 418.5328 0.0437 -1.0000 -1.0000 1054238 1579651857.80 151.5431 59.9963 32.0000 1.9931 1.9942 418.2100 418.5031 0.0440 -1.0000 -1.0000 1054300 1579651857.90 151.5431 59.9963 32.0000 1.9944 1.9956 418.1126 418.4054 0.0439 -1.0000 -1.0000 1054363 1579651858.00 151.5431 59.9963 32.0000 1.9942 1.9953 418.0937 418.3848 0.0437 -1.0000 -1.0000 1054441 1579651858.10 151.5431 59.9963 32.0000 1.9933 1.9944 418.1473 418.4386 0.0438 -1.0000 -1.0000 1054504 1579651858.20 151.5431 59.9963 32.0000 1.9933 1.9944 418.3024 418.5948 0.0439 -1.0000 -1.0000 1054566 1579651858.30 151.5431 59.9963 32.0000 1.9936 1.9947 418.1887 418.4808 0.0438 -1.0000 -1.0000 1054644 1579651858.40 151.5431 59.9963 32.0000 1.9939 1.9951 418.0920 418.3837 0.0437 -1.0000 -1.0000 1054707 1579651858.50 151.5431 59.9963 32.0000 1.9926 1.9938 418.0929 418.3838 0.0437 -1.0000 -1.0000 1054769 1579651858.60 151.5431 59.9963 32.0000 1.9929 1.9941 418.2547 418.5471 0.0439 -1.0000 -1.0000 1054832 1579651858.70 151.5431 59.9963 32.0000 1.9929 1.9940 418.2910 418.5842 0.0440 -1.0000 -1.0000 1055176 1579651858.80 151.4608 59.9963 32.0000 1.9930 1.9942 418.1991 418.4909 0.0437 -1.0000 -1.0000 1055238 1579651858.90 151.4608 59.9963 32.0000 1.9934 1.9946 418.0909 418.3828 0.0438 -1.0000 -1.0000 1055300 1579651859.00 151.4608 59.9963 32.0000 1.9928 1.9940 418.1068 418.3988 0.0438 -1.0000 -1.0000 1055379 1579651859.10 151.4608 59.9963 32.0000 1.9933 1.9944 418.1673 418.4598 0.0440 -1.0000 -1.0000 1055441 1579651859.20 151.4608 59.9963 32.0000 1.9928 1.9939 418.2502 418.5414 0.0437 -1.0000 -1.0000 1055519 1579651859.30 151.4608 59.9963 32.0000 1.9935 1.9947 417.9713 418.2635 0.0438 -1.0000 -1.0000 1055582 1579651859.40 151.4512 59.9963 32.0000 1.9938 1.9949 418.0355 418.3280 0.0440 -1.0000 -1.0000 1055644 1579651859.50 151.4512 59.9963 32.0000 1.9939 1.9951 418.0116 418.3040 0.0439 -1.0000 -1.0000 1055723 1579651859.60 151.4512 59.9963 32.0000 1.9932 1.9944 418.3459 418.6386 0.0438 -1.0000 -1.0000 1055785 1579651859.70 151.4512 59.9963 32.0000 1.9935 1.9946 418.3703 418.6615 0.0437 -1.0000 -1.0000 1055863 1579651859.80 151.4512 59.9963 32.0000 1.9938 1.9949 418.2224 418.5157 0.0440 -1.0000 -1.0000 1055926 1579651859.90 151.5079 59.9962 32.0000 1.9942 1.9953 418.2026 418.4949 0.0439 -1.0000 -1.0000 1055988 1579651860.00 151.5247 59.9962 32.0000 1.9939 1.9951 418.1577 418.4489 0.0436 -1.0000 -1.0000 1056066 1579651860.10 151.5247 59.9962 32.0000 1.9931 1.9942 418.2696 418.5618 0.0439 -1.0000 -1.0000 1056129 1579651860.20 151.5247 59.9962 32.0000 1.9932 1.9943 418.3770 418.6699 0.0439 -1.0000 -1.0000 1056363 1579651860.30 151.5247 59.9962 32.0000 1.9936 1.9947 418.3039 418.5963 0.0439 -1.0000 -1.0000 1056441 1579651860.40 151.5247 59.9962 32.0000 1.9942 1.9954 418.1690 418.4615 0.0439 -1.0000 -1.0000 1056504 1579651860.50 151.5247 59.9962 32.0000 1.9936 1.9948 418.2791 418.5719 0.0439 -1.0000 -1.0000 1056566 1579651860.60 151.5758 59.9962 32.0000 1.9932 1.9943 418.2836 418.5754 0.0437 -1.0000 -1.0000 1056644 1579651860.70 151.5758 59.9962 32.0000 1.9932 1.9944 418.4142 418.7056 0.0437 -1.0000 -1.0000 1056910 1579651860.80 151.5758 59.9962 32.0000 1.9937 1.9949 418.1124 418.4036 0.0437 -1.0000 -1.0000 1056972 1579651860.90 151.5758 59.9962 32.0000 1.9935 1.9947 418.1117 418.4034 0.0438 -1.0000 -1.0000 1057050 1579651861.00 151.5758 59.9962 32.0000 1.9930 1.9942 418.3622 418.6549 0.0439 -1.0000 -1.0000 1057113 1579651861.10 151.5266 59.9962 32.0000 1.9926 1.9937 418.2653 418.5570 0.0438 -1.0000 -1.0000 1057176 1579651861.20 151.4574 59.9962 32.0000 1.9926 1.9937 418.2158 418.5066 0.0436 -1.0000 -1.0000 1057707 1579651861.30 151.4574 59.9962 32.0000 1.9935 1.9947 418.1279 418.4198 0.0438 -1.0000 -1.0000 1057769 1579651861.40 151.4574 59.9962 32.0000 1.9945 1.9957 418.0274 418.3177 0.0435 -1.0000 -1.0000 1057847 1579651861.50 151.4574 59.9962 32.0000 1.9933 1.9945 418.2170 418.5084 0.0438 -1.0000 -1.0000 1057910 1579651861.60 151.4574 59.9962 32.0000 1.9929 1.9940 418.3717 418.6631 0.0437 -1.0000 -1.0000 1057988 1579651861.70 151.4864 59.9962 32.0000 1.9935 1.9946 418.1926 418.4843 0.0438 -1.0000 -1.0000 1058613 1579651861.80 151.4871 59.9962 32.0000 1.9942 1.9953 418.1662 418.4584 0.0438 -1.0000 -1.0000 1058676 1579651861.90 151.4871 59.9962 32.0000 1.9937 1.9948 418.2179 418.5103 0.0438 -1.0000 -1.0000 1058754 1579651862.00 151.4871 59.9962 32.0000 1.9938 1.9950 418.2325 418.5243 0.0438 -1.0000 -1.0000 1058816 1579651862.10 151.4871 59.9962 32.0000 1.9928 1.9939 418.3881 418.6798 0.0438 -1.0000 -1.0000 1058879 1579651862.20 151.4966 59.9962 32.0000 1.9944 1.9956 418.2997 418.5928 0.0440 -1.0000 -1.0000 1058941 1579651862.30 151.5217 59.9962 32.0000 1.9939 1.9950 418.0862 418.3790 0.0439 -1.0000 -1.0000 1059019 1579651862.40 151.5217 59.9962 32.0000 1.9939 1.9950 418.0735 418.3654 0.0438 -1.0000 -1.0000 1059082 1579651862.50 151.5217 59.9962 32.0000 1.9929 1.9940 418.2419 418.5338 0.0437 -1.0000 -1.0000 1059144 1579651862.60 151.5217 59.9962 32.0000 1.9931 1.9942 418.2838 418.5748 0.0437 -1.0000 -1.0000 1059207 1579651862.70 151.5217 59.9962 32.0000 1.9938 1.9950 418.0635 418.3552 0.0439 -1.0000 -1.0000 1059285 1579651862.80 151.5496 59.9962 32.0000 1.9937 1.9949 418.1401 418.4315 0.0437 -1.0000 -1.0000 1059347 1579651862.90 151.5496 59.9962 32.0000 1.9936 1.9947 418.1507 418.4422 0.0437 -1.0000 -1.0000 1059426 1579651863.00 151.5496 59.9962 32.0000 1.9924 1.9935 418.3145 418.6068 0.0439 -1.0000 -1.0000 1059488 1579651863.10 151.5496 59.9962 32.0000 1.9933 1.9945 418.3603 418.6526 0.0439 -1.0000 -1.0000 1059550 1579651863.20 151.5496 59.9962 32.0000 1.9934 1.9945 418.2931 418.5846 0.0436 -1.0000 -1.0000 1059613 1579651863.30 151.5496 59.9962 32.0000 1.9939 1.9951 418.1250 418.4161 0.0437 -1.0000 -1.0000 1059676 1579651863.40 151.4923 59.9962 32.0000 1.9937 1.9949 418.0476 418.3392 0.0438 -1.0000 -1.0000 1059769 1579651863.50 151.4923 59.9962 32.0000 1.9930 1.9942 418.1766 418.4689 0.0439 -1.0000 -1.0000 1059832 1579651863.60 151.4923 59.9962 32.0000 1.9922 1.9933 418.2592 418.5509 0.0437 -1.0000 -1.0000 1059894 1579651863.70 151.4923 59.9962 32.0000 1.9925 1.9936 418.2439 418.5353 0.0438 -1.0000 -1.0000 1059973 1579651863.80 151.4923 59.9962 32.0000 1.9942 1.9954 418.0748 418.3667 0.0438 -1.0000 -1.0000 1100035 1579651863.90 151.4923 59.9962 32.0000 1.9938 1.9950 418.0892 418.3810 0.0438 -1.0000 -1.0000 1100097 1579651864.00 151.4923 59.9962 32.0000 1.9931 1.9943 418.2999 418.5922 0.0438 -1.0000 -1.0000 1100160 1579651864.10 151.4914 59.9962 32.0000 1.9931 1.9943 418.2523 418.5442 0.0438 -1.0000 -1.0000 1100222 1579651864.20 151.4901 59.9962 32.0000 1.9929 1.9940 418.1247 418.4163 0.0438 -1.0000 -1.0000 1100285 1579651864.30 151.4901 59.9962 32.0000 1.9928 1.9939 418.2165 418.5084 0.0438 -1.0000 -1.0000 1100941 1579651864.40 151.4901 59.9962 32.0000 1.9931 1.9942 418.3660 418.6580 0.0438 -1.0000 -1.0000 1101004 1579651864.50 151.4901 59.9962 32.0000 1.9936 1.9947 418.2951 418.5861 0.0436 -1.0000 -1.0000 1101066 1579651864.60 151.4901 59.9962 32.0000 1.9946 1.9958 418.1811 418.4721 0.0436 -1.0000 -1.0000 1101144 1579651864.70 151.5557 59.9973 32.0000 1.9935 1.9947 418.0756 418.3662 0.0437 -1.0000 -1.0000 1101207 1579651864.80 151.5557 59.9973 32.0000 1.9939 1.9950 418.2466 418.5387 0.0438 -1.0000 -1.0000 1101301 1579651864.90 151.5557 59.9973 32.0000 1.9931 1.9943 418.3248 418.6157 0.0437 -1.0000 -1.0000 1101379 1579651865.00 151.5557 59.9973 32.0000 1.9935 1.9947 418.1252 418.4170 0.0438 -1.0000 -1.0000 1101441 1579651865.10 151.5557 59.9973 32.0000 1.9944 1.9955 418.1171 418.4083 0.0437 -1.0000 -1.0000 1101504 1579651865.20 151.5516 59.9973 32.0000 1.9932 1.9943 418.1543 418.4463 0.0438 -1.0000 -1.0000 1101566 1579651865.30 151.4994 59.9973 32.0000 1.9922 1.9934 418.3858 418.6780 0.0438 -1.0000 -1.0000 1101629 1579651865.40 151.4994 59.9973 32.0000 1.9935 1.9947 418.3536 418.6460 0.0439 -1.0000 -1.0000 1101707 1579651865.50 151.4994 59.9973 32.0000 1.9936 1.9947 418.1818 418.4737 0.0438 -1.0000 -1.0000 1101769 1579651865.60 151.4994 59.9973 32.0000 1.9937 1.9949 418.1713 418.4626 0.0438 -1.0000 -1.0000 1101832 1579651865.70 151.4994 59.9973 32.0000 1.9936 1.9948 418.1799 418.4711 0.0437 -1.0000 -1.0000 1101910 1579651865.80 151.4536 59.9973 32.0000 1.9932 1.9944 418.2701 418.5616 0.0437 -1.0000 -1.0000 1101972 1579651865.90 151.4536 59.9973 32.0000 1.9929 1.9940 418.3679 418.6593 0.0437 -1.0000 -1.0000 1102035 1579651866.00 151.4536 59.9973 32.0000 1.9932 1.9944 418.1637 418.4550 0.0437 -1.0000 -1.0000 1102113 1579651866.10 151.4536 59.9973 32.0000 1.9942 1.9953 418.1359 418.4273 0.0437 -1.0000 -1.0000 1102176 1579651866.20 151.4536 59.9973 32.0000 1.9935 1.9947 418.3170 418.6081 0.0436 -1.0000 -1.0000 1102238 1579651866.30 151.4672 59.9973 32.0000 1.9935 1.9947 418.3565 418.6478 0.0437 -1.0000 -1.0000 1102426 1579651866.40 151.4997 59.9973 32.0000 1.9938 1.9950 418.1927 418.4835 0.0437 -1.0000 -1.0000 1102488 1579651866.50 151.4997 59.9973 32.0000 1.9934 1.9946 418.1412 418.4327 0.0437 -1.0000 -1.0000 1102550 1579651866.60 151.4997 59.9973 32.0000 1.9939 1.9950 418.1050 418.3961 0.0437 -1.0000 -1.0000 1102629 1579651866.70 151.4997 59.9973 32.0000 1.9936 1.9948 418.1768 418.4680 0.0437 -1.0000 -1.0000 1102691 1579651866.80 151.4997 59.9973 32.0000 1.9933 1.9945 418.4004 418.6918 0.0437 -1.0000 -1.0000 1102894 1579651866.90 151.5568 59.9973 32.0000 1.9936 1.9948 418.3246 418.6158 0.0437 -1.0000 -1.0000 1102973 1579651867.00 151.5568 59.9973 32.0000 1.9936 1.9948 418.2984 418.5898 0.0437 -1.0000 -1.0000 1103035 1579651867.10 151.5568 59.9973 32.0000 1.9934 1.9946 418.3010 418.5925 0.0437 -1.0000 -1.0000 1103097 1579651867.20 151.5568 59.9973 32.0000 1.9931 1.9942 418.2900 418.5813 0.0437 -1.0000 -1.0000 1103160 1579651867.30 151.5568 59.9973 32.0000 1.9926 1.9938 418.3420 418.6346 0.0438 -1.0000 -1.0000 1103395 1579651867.40 151.5568 59.9973 32.0000 1.9943 1.9955 418.2250 418.5164 0.0438 -1.0000 -1.0000 1103473 1579651867.50 151.5568 59.9973 32.0000 1.9940 1.9952 418.0672 418.3584 0.0437 -1.0000 -1.0000 1103535 1579651867.60 151.4736 59.9973 32.0000 1.9932 1.9944 418.1244 418.4151 0.0437 -1.0000 -1.0000 1103597 1579651867.70 151.4404 59.9973 32.0000 1.9930 1.9941 418.2928 418.5847 0.0438 -1.0000 -1.0000 1103676 1579651867.80 151.4404 59.9973 32.0000 1.9926 1.9937 418.3353 418.6279 0.0439 -1.0000 -1.0000 1104441 1579651867.90 151.4404 59.9973 32.0000 1.9928 1.9939 418.3163 418.6078 0.0438 -1.0000 -1.0000 1104504 1579651868.00 151.4404 59.9973 32.0000 1.9932 1.9943 418.1077 418.3988 0.0436 -1.0000 -1.0000 1104566 1579651868.10 151.4404 59.9973 32.0000 1.9936 1.9947 418.0782 418.3693 0.0437 -1.0000 -1.0000 1104629 1579651868.20 151.4242 59.9973 32.0000 1.9936 1.9947 418.2059 418.4970 0.0437 -1.0000 -1.0000 1104691 1579651868.30 151.4169 59.9973 32.0000 1.9939 1.9951 418.2139 418.5051 0.0437 -1.0000 -1.0000 1104769 1579651868.40 151.4169 59.9973 32.0000 1.9934 1.9945 418.0991 418.3907 0.0438 -1.0000 -1.0000 1105410 1579651868.50 151.4169 59.9973 32.0000 1.9936 1.9948 418.0370 418.3283 0.0437 -1.0000 -1.0000 1105473 1579651868.60 151.4169 59.9973 32.0000 1.9929 1.9940 418.2101 418.5010 0.0436 -1.0000 -1.0000 1105550 1579651868.70 151.4169 59.9973 32.0000 1.9928 1.9939 418.3384 418.6288 0.0436 -1.0000 -1.0000 1105613 1579651868.80 151.5414 59.9973 32.0000 1.9931 1.9942 418.2857 418.5774 0.0437 -1.0000 -1.0000 1105676 1579651868.90 151.5475 59.9973 32.0000 1.9937 1.9948 418.2459 418.5368 0.0436 -1.0000 -1.0000 1105738 1579651869.00 151.5475 59.9973 32.0000 1.9939 1.9950 418.1109 418.4030 0.0438 -1.0000 -1.0000 1105801 1579651869.10 151.5475 59.9973 32.0000 1.9940 1.9951 418.1325 418.4230 0.0436 -1.0000 -1.0000 1105863 1579651869.20 151.5475 59.9973 32.0000 1.9930 1.9941 418.2797 418.5704 0.0436 -1.0000 -1.0000 1105941 1579651869.30 151.5507 59.9973 32.0000 1.9928 1.9940 418.2473 418.5380 0.0437 -1.0000 -1.0000 1106004 1579651869.40 151.5621 59.9973 32.0000 1.9948 1.9959 418.0900 418.3818 0.0437 -1.0000 -1.0000 1106082 1579651869.50 151.5621 59.9973 32.0000 1.9931 1.9942 418.1970 418.4883 0.0437 -1.0000 -1.0000 1106144 1579651869.60 151.5621 59.9973 32.0000 1.9932 1.9943 418.2007 418.4922 0.0437 -1.0000 -1.0000 1106207 1579651869.70 151.5621 59.9973 32.0000 1.9934 1.9945 418.3186 418.6095 0.0437 -1.0000 -1.0000 1106269 1579651869.80 151.5621 59.9973 32.0000 1.9939 1.9950 418.2026 418.4936 0.0436 -1.0000 -1.0000 1106332 1579651869.90 151.5621 59.9973 32.0000 1.9940 1.9952 418.1104 418.4013 0.0436 -1.0000 -1.0000 1106410 1579651870.00 151.4809 59.9965 32.0000 1.9938 1.9949 418.1312 418.4219 0.0437 -1.0000 -1.0000 1106472 1579651870.10 151.4809 59.9965 32.0000 1.9927 1.9938 418.2969 418.5882 0.0437 -1.0000 -1.0000 1106535 1579651870.20 151.4809 59.9965 32.0000 1.9927 1.9938 418.2443 418.5366 0.0438 -1.0000 -1.0000 1106597 1579651870.30 151.4809 59.9965 32.0000 1.9923 1.9935 418.2281 418.5189 0.0436 -1.0000 -1.0000 1106676 1579651870.40 151.4809 59.9965 32.0000 1.9941 1.9953 418.0701 418.3602 0.0435 -1.0000 -1.0000 1106738 1579651870.50 151.4809 59.9965 32.0000 1.9935 1.9947 418.2759 418.5658 0.0435 -1.0000 -1.0000 1106800 1579651870.60 151.4809 59.9965 32.0000 1.9934 1.9945 418.3735 418.6653 0.0437 -1.0000 -1.0000 1106879 1579651870.70 151.4809 59.9965 32.0000 1.9939 1.9950 418.2712 418.5625 0.0437 -1.0000 -1.0000 1106941 1579651870.80 151.4809 59.9965 32.0000 1.9942 1.9953 418.1822 418.4733 0.0437 -1.0000 -1.0000 1107004 1579651870.90 151.4809 59.9965 32.0000 1.9940 1.9951 418.1544 418.4454 0.0436 -1.0000 -1.0000 1107395 1579651871.00 151.4809 59.9965 32.0000 1.9928 1.9940 418.3076 418.5984 0.0436 -1.0000 -1.0000 1107457 1579651871.10 151.4809 59.9965 32.0000 1.9933 1.9944 418.2888 418.5793 0.0436 -1.0000 -1.0000 1107535 1579651871.20 151.5262 59.9965 32.0000 1.9932 1.9943 418.2922 418.5828 0.0436 -1.0000 -1.0000 1107613 1579651871.30 151.5266 59.9965 32.0000 1.9941 1.9952 418.0806 418.3727 0.0439 -1.0000 -1.0000 1107676 1579651871.40 151.5266 59.9965 32.0000 1.9932 1.9943 418.0744 418.3657 0.0437 -1.0000 -1.0000 1107738 1579651871.50 151.5266 59.9965 32.0000 1.9939 1.9951 418.0826 418.3734 0.0436 -1.0000 -1.0000 1107910 1579651871.60 151.5266 59.9965 32.0000 1.9935 1.9947 418.1385 418.4298 0.0438 -1.0000 -1.0000 1107973 1579651871.70 151.5242 59.9965 32.0000 1.9931 1.9942 418.1978 418.4885 0.0436 -1.0000 -1.0000 1108050 1579651871.80 151.5017 59.9965 32.0000 1.9941 1.9953 418.0588 418.3495 0.0437 -1.0000 -1.0000 1108113 1579651871.90 151.5017 59.9965 32.0000 1.9934 1.9946 418.2117 418.5030 0.0437 -1.0000 -1.0000 1108176 1579651872.00 151.5017 59.9965 32.0000 1.9923 1.9934 418.2694 418.5608 0.0437 -1.0000 -1.0000 1108254 1579651872.10 151.5017 59.9965 32.0000 1.9921 1.9933 418.3174 418.6089 0.0437 -1.0000 -1.0000 1108316 1579651872.20 151.5017 59.9965 32.0000 1.9929 1.9940 418.2156 418.5059 0.0435 -1.0000 -1.0000 1108379 1579651872.30 151.4040 59.9965 32.0000 1.9937 1.9949 418.1399 418.4306 0.0436 -1.0000 -1.0000 1108457 1579651872.40 151.4040 59.9965 32.0000 1.9930 1.9941 418.1271 418.4176 0.0437 -1.0000 -1.0000 1108519 1579651872.50 151.4040 59.9965 32.0000 1.9933 1.9944 418.2880 418.5789 0.0436 -1.0000 -1.0000 1108660 1579651872.60 151.4040 59.9965 32.0000 1.9925 1.9937 418.3148 418.6054 0.0435 -1.0000 -1.0000 1108722 1579651872.70 151.4040 59.9965 32.0000 1.9926 1.9937 418.1658 418.4562 0.0437 -1.0000 -1.0000 1108785 1579651872.80 151.4040 59.9965 32.0000 1.9934 1.9946 418.0877 418.3789 0.0437 -1.0000 -1.0000 1108847 1579651872.90 151.5071 59.9965 32.0000 1.9941 1.9953 418.0792 418.3704 0.0437 -1.0000 -1.0000 1108926 1579651873.00 151.5071 59.9965 32.0000 1.9941 1.9952 418.2377 418.5283 0.0435 -1.0000 -1.0000 1109644 1579651873.10 151.5071 59.9965 32.0000 1.9930 1.9942 418.3470 418.6383 0.0437 -1.0000 -1.0000 1109707 1579651873.20 151.5071 59.9965 32.0000 1.9930 1.9941 418.3212 418.6128 0.0437 -1.0000 -1.0000 1109785 1579651873.30 151.5071 59.9965 32.0000 1.9942 1.9953 418.1804 418.4718 0.0437 -1.0000 -1.0000 1109847 1579651873.40 151.5117 59.9965 32.0000 1.9944 1.9956 418.0108 418.3019 0.0438 -1.0000 -1.0000 1109926 1579651873.50 151.5288 59.9965 32.0000 1.9933 1.9945 418.1273 418.4193 0.0437 -1.0000 -1.0000 1109988 1579651873.60 151.5288 59.9965 32.0000 1.9929 1.9941 418.4085 418.6996 0.0437 -1.0000 -1.0000 1110050 1579651873.70 151.5288 59.9965 32.0000 1.9931 1.9943 418.3077 418.5997 0.0437 -1.0000 -1.0000 1110113 1579651873.80 151.5288 59.9965 32.0000 1.9932 1.9943 418.2033 418.4942 0.0437 -1.0000 -1.0000 1110176 1579651873.90 151.5288 59.9965 32.0000 1.9933 1.9945 418.1862 418.4779 0.0438 -1.0000 -1.0000 1110238 1579651874.00 151.4771 59.9965 32.0000 1.9923 1.9935 418.3325 418.6233 0.0436 -1.0000 -1.0000 1110394 1579651874.10 151.4771 59.9965 32.0000 1.9931 1.9942 418.2707 418.5625 0.0438 -1.0000 -1.0000 1110457 1579651874.20 151.4771 59.9965 32.0000 1.9940 1.9951 418.1162 418.4081 0.0438 -1.0000 -1.0000 1110519 1579651874.30 151.4771 59.9965 32.0000 1.9938 1.9949 417.9862 418.2772 0.0437 -1.0000 -1.0000 1110582 1579651874.40 151.4771 59.9965 32.0000 1.9930 1.9941 418.1096 418.4010 0.0437 -1.0000 -1.0000 1110644 1579651874.50 151.4771 59.9965 32.0000 1.9925 1.9936 418.2261 418.5182 0.0438 -1.0000 -1.0000 1110707 1579651874.60 151.5402 59.9964 32.0000 1.9933 1.9944 418.2579 418.5487 0.0437 -1.0000 -1.0000 1110800 1579651874.70 151.5636 59.9964 32.0000 1.9937 1.9949 418.1567 418.4485 0.0438 -1.0000 -1.0000 1110863 1579651874.80 151.5636 59.9964 32.0000 1.9943 1.9955 418.0833 418.3752 0.0438 -1.0000 -1.0000 1110926 1579651874.90 151.5636 59.9964 32.0000 1.9943 1.9954 418.0857 418.3767 0.0437 -1.0000 -1.0000 1111019 1579651875.00 151.5636 59.9964 32.0000 1.9932 1.9944 418.2949 418.5870 0.0438 -1.0000 -1.0000 1111395 1579651875.10 151.5636 59.9964 32.0000 1.9932 1.9943 418.2462 418.5375 0.0437 -1.0000 -1.0000 1111457 1579651875.20 151.5636 59.9964 32.0000 1.9930 1.9942 418.1057 418.3981 0.0438 -1.0000 -1.0000 1111535 1579651875.30 151.5636 59.9964 32.0000 1.9935 1.9947 418.0552 418.3467 0.0438 -1.0000 -1.0000 1111582 1579651875.40 151.5636 59.9964 32.0000 1.9931 1.9942 418.1455 418.4370 0.0437 -1.0000 -1.0000 1111660 1579651875.50 151.5636 59.9964 32.0000 1.9931 1.9943 418.2268 418.5183 0.0437 -1.0000 -1.0000 1111910 1579651875.60 151.5636 59.9964 32.0000 1.9927 1.9938 418.2849 418.5767 0.0438 -1.0000 -1.0000 1111973 1579651875.70 151.5744 59.9964 32.0000 1.9927 1.9938 418.1217 418.4133 0.0437 -1.0000 -1.0000 1112035 1579651875.80 151.5768 59.9964 32.0000 1.9938 1.9950 418.0452 418.3366 0.0438 -1.0000 -1.0000 1112097 1579651875.90 151.5768 59.9964 32.0000 1.9939 1.9950 418.0319 418.3237 0.0438 -1.0000 -1.0000 1112160 1579651876.00 151.5768 59.9964 32.0000 1.9931 1.9943 418.1827 418.4733 0.0437 -1.0000 -1.0000 1112238 1579651876.10 151.5768 59.9964 32.0000 1.9934 1.9945 418.3114 418.6033 0.0438 -1.0000 -1.0000 1112426 1579651876.20 151.5768 59.9964 32.0000 1.9935 1.9946 418.1491 418.4412 0.0439 -1.0000 -1.0000 1112488 1579651876.30 151.5768 59.9964 32.0000 1.9938 1.9950 418.0157 418.3082 0.0439 -1.0000 -1.0000 1112550 1579651876.40 151.4538 59.9964 32.0000 1.9936 1.9948 418.2322 418.5239 0.0437 -1.0000 -1.0000 1112629 1579651876.50 151.4538 59.9964 32.0000 1.9930 1.9942 418.3447 418.6362 0.0438 -1.0000 -1.0000 1112691 1579651876.60 151.4538 59.9964 32.0000 1.9932 1.9943 418.2720 418.5636 0.0438 -1.0000 -1.0000 1112894 1579651876.70 151.4538 59.9964 32.0000 1.9934 1.9945 418.1001 418.3930 0.0440 -1.0000 -1.0000 1112957 1579651876.80 151.4538 59.9964 32.0000 1.9936 1.9948 418.1317 418.4245 0.0439 -1.0000 -1.0000 1113019 1579651876.90 151.5309 59.9964 32.0000 1.9931 1.9943 418.2362 418.5286 0.0439 -1.0000 -1.0000 1113097 1579651877.00 151.5362 59.9964 32.0000 1.9924 1.9936 418.2710 418.5636 0.0439 -1.0000 -1.0000 1113160 1579651877.10 151.5362 59.9964 32.0000 1.9929 1.9941 418.4026 418.6951 0.0439 -1.0000 -1.0000 1113363 1579651877.20 151.5362 59.9964 32.0000 1.9935 1.9946 418.1415 418.4335 0.0438 -1.0000 -1.0000 1113426 1579651877.30 151.5362 59.9964 32.0000 1.9931 1.9942 418.2490 418.5411 0.0438 -1.0000 -1.0000 1113488 1579651877.40 151.5362 59.9964 32.0000 1.9931 1.9943 418.2931 418.5853 0.0439 -1.0000 -1.0000 1113582 1579651877.50 151.5565 59.9964 32.0000 1.9933 1.9944 418.2496 418.5419 0.0438 -1.0000 -1.0000 1113644 1579651877.60 151.5565 59.9964 32.0000 1.9938 1.9949 418.2117 418.5036 0.0439 -1.0000 -1.0000 1113707 1579651877.70 151.5565 59.9964 32.0000 1.9933 1.9944 418.1325 418.4253 0.0439 -1.0000 -1.0000 1113769 1579651877.80 151.5565 59.9964 32.0000 1.9937 1.9949 418.0987 418.3901 0.0438 -1.0000 -1.0000 1113832 1579651877.90 151.5565 59.9964 32.0000 1.9932 1.9943 418.3762 418.6686 0.0439 -1.0000 -1.0000 1113895 1579651878.00 151.5659 59.9964 32.0000 1.9933 1.9945 418.2789 418.5708 0.0438 -1.0000 -1.0000 1113973 1579651878.10 151.5659 59.9964 32.0000 1.9937 1.9948 418.1046 418.3975 0.0439 -1.0000 -1.0000 1114754 1579651878.20 151.5659 59.9964 32.0000 1.9943 1.9954 418.1303 418.4222 0.0438 -1.0000 -1.0000 1114816 1579651878.30 151.5659 59.9964 32.0000 1.9936 1.9948 418.1809 418.4731 0.0438 -1.0000 -1.0000 1114879 1579651878.40 151.5659 59.9964 32.0000 1.9936 1.9948 418.3740 418.6670 0.0440 -1.0000 -1.0000 1114941 1579651878.50 151.4706 59.9964 32.0000 1.9931 1.9942 418.3226 418.6157 0.0440 -1.0000 -1.0000 1115004 1579651878.60 151.4014 59.9964 32.0000 1.9940 1.9951 418.1984 418.4902 0.0438 -1.0000 -1.0000 1115113 1579651878.70 151.4014 59.9964 32.0000 1.9937 1.9948 418.1538 418.4472 0.0440 -1.0000 -1.0000 1115175 1579651878.80 151.4014 59.9964 32.0000 1.9932 1.9944 418.2208 418.5131 0.0439 -1.0000 -1.0000 1115238 1579651878.90 151.4014 59.9964 32.0000 1.9933 1.9945 418.2769 418.5690 0.0438 -1.0000 -1.0000 1115316 1579651879.00 151.4014 59.9964 32.0000 1.9936 1.9948 418.3425 418.6350 0.0438 -1.0000 -1.0000 1115379 1579651879.10 151.4908 59.9964 32.0000 1.9937 1.9948 418.1314 418.4235 0.0439 -1.0000 -1.0000 1115441 1579651879.20 151.4908 59.9964 32.0000 1.9941 1.9952 418.1465 418.4384 0.0438 -1.0000 -1.0000 1115519 1579651879.30 151.4908 59.9964 32.0000 1.9933 1.9945 418.0685 418.3610 0.0438 -1.0000 -1.0000 1115582 1579651879.40 151.4908 59.9964 32.0000 1.9935 1.9947 418.2416 418.5341 0.0440 -1.0000 -1.0000 1115644 1579651879.50 151.4908 59.9964 32.0000 1.9931 1.9943 418.3177 418.6105 0.0439 -1.0000 -1.0000 1115707 1579651879.60 151.5409 59.9966 32.0000 1.9935 1.9946 418.2911 418.5844 0.0440 -1.0000 -1.0000 1115769 1579651879.70 151.5707 59.9967 32.0000 1.9942 1.9953 418.1848 418.4780 0.0440 -1.0000 -1.0000 1115863 1579651879.80 151.5707 59.9967 32.0000 1.9932 1.9944 418.1601 418.4532 0.0439 -1.0000 -1.0000 1115925 1579651879.90 151.5707 59.9967 32.0000 1.9926 1.9937 418.2793 418.5710 0.0439 -1.0000 -1.0000 1115988 1579651880.00 151.5707 59.9967 32.0000 1.9926 1.9937 418.4023 418.6951 0.0438 -1.0000 -1.0000 1116066 1579651880.10 151.5707 59.9967 32.0000 1.9927 1.9939 418.3507 418.6441 0.0440 -1.0000 -1.0000 1116129 1579651880.20 151.5707 59.9967 32.0000 1.9939 1.9950 418.1889 418.4823 0.0439 -1.0000 -1.0000 1116347 1579651880.30 151.5296 59.9967 32.0000 1.9937 1.9949 418.0943 418.3873 0.0440 -1.0000 -1.0000 1116425 1579651880.40 151.5296 59.9967 32.0000 1.9940 1.9951 418.0967 418.3893 0.0439 -1.0000 -1.0000 1116488 1579651880.50 151.5296 59.9967 32.0000 1.9930 1.9941 418.2791 418.5712 0.0439 -1.0000 -1.0000 1116550 1579651880.60 151.5296 59.9967 32.0000 1.9928 1.9940 418.2066 418.4995 0.0439 -1.0000 -1.0000 1116629 1579651880.70 151.5296 59.9967 32.0000 1.9932 1.9943 418.1469 418.4402 0.0440 -1.0000 -1.0000 1116894 1579651880.80 151.4301 59.9967 32.0000 1.9939 1.9950 418.0487 418.3411 0.0439 -1.0000 -1.0000 1116957 1579651880.90 151.4301 59.9967 32.0000 1.9933 1.9945 418.1264 418.4190 0.0440 -1.0000 -1.0000 1117035 1579651881.00 151.4301 59.9967 32.0000 1.9931 1.9943 418.2347 418.5276 0.0440 -1.0000 -1.0000 1117097 1579651881.10 151.4301 59.9967 32.0000 1.9928 1.9940 418.2981 418.5909 0.0439 -1.0000 -1.0000 1117160 1579651881.20 151.4301 59.9967 32.0000 1.9935 1.9946 418.2663 418.5597 0.0440 -1.0000 -1.0000 1117347 1579651881.30 151.4331 59.9967 32.0000 1.9939 1.9950 418.0753 418.3677 0.0440 -1.0000 -1.0000 1117410 1579651881.40 151.4542 59.9967 32.0000 1.9931 1.9942 418.1441 418.4382 0.0441 -1.0000 -1.0000 1117488 1579651881.50 151.4542 59.9967 32.0000 1.9933 1.9945 418.2522 418.5438 0.0437 -1.0000 -1.0000 1117550 1579651881.60 151.4542 59.9967 32.0000 1.9938 1.9949 418.2746 418.5674 0.0439 -1.0000 -1.0000 1117613 1579651881.70 151.4542 59.9967 32.0000 1.9944 1.9955 418.1460 418.4389 0.0439 -1.0000 -1.0000 1118144 1579651881.80 151.4542 59.9967 32.0000 1.9943 1.9955 418.1427 418.4354 0.0439 -1.0000 -1.0000 1118207 1579651881.90 151.4979 59.9967 32.0000 1.9937 1.9949 418.1415 418.4332 0.0439 -1.0000 -1.0000 1118269 1579651882.00 151.4979 59.9967 32.0000 1.9929 1.9940 418.3967 418.6903 0.0440 -1.0000 -1.0000 1118347 1579651882.10 151.4979 59.9967 32.0000 1.9934 1.9946 418.3835 418.6764 0.0439 -1.0000 -1.0000 1118410 1579651882.20 151.4979 59.9967 32.0000 1.9947 1.9959 418.1547 418.4476 0.0440 -1.0000 -1.0000 1118644 1579651882.30 151.4979 59.9967 32.0000 1.9953 1.9964 418.1886 418.4812 0.0439 -1.0000 -1.0000 1118707 1579651882.40 151.5207 59.9967 32.0000 1.9942 1.9953 418.2259 418.5194 0.0441 -1.0000 -1.0000 1118769 1579651882.50 151.5324 59.9967 32.0000 1.9933 1.9945 418.2850 418.5786 0.0441 -1.0000 -1.0000 1118832 1579651882.60 151.5324 59.9967 32.0000 1.9934 1.9945 418.3794 418.6728 0.0440 -1.0000 -1.0000 1118910 1579651882.70 151.5324 59.9967 32.0000 1.9933 1.9944 418.2603 418.5531 0.0439 -1.0000 -1.0000 1118972 1579651882.80 151.5324 59.9967 32.0000 1.9937 1.9948 418.0989 418.3928 0.0441 -1.0000 -1.0000 1119035 1579651882.90 151.5324 59.9967 32.0000 1.9930 1.9941 418.2734 418.5669 0.0440 -1.0000 -1.0000 1119113 1579651883.00 151.5244 59.9967 32.0000 1.9932 1.9943 418.3452 418.6382 0.0440 -1.0000 -1.0000 1119175 1579651883.10 151.5244 59.9967 32.0000 1.9940 1.9951 418.2821 418.5750 0.0440 -1.0000 -1.0000 1119238 1579651883.20 151.5244 59.9967 32.0000 1.9939 1.9950 418.0998 418.3932 0.0441 -1.0000 -1.0000 1119300 1579651883.30 151.5244 59.9967 32.0000 1.9930 1.9942 418.1451 418.4387 0.0440 -1.0000 -1.0000 1119363 1579651883.40 151.5244 59.9967 32.0000 1.9927 1.9939 418.2131 418.5070 0.0441 -1.0000 -1.0000 1119441 1579651883.50 151.4841 59.9967 32.0000 1.9929 1.9940 418.2471 418.5405 0.0441 -1.0000 -1.0000 1119504 1579651883.60 151.4187 59.9967 32.0000 1.9934 1.9945 418.2494 418.5432 0.0441 -1.0000 -1.0000 1119566 1579651883.70 151.4187 59.9967 32.0000 1.9937 1.9948 418.0910 418.3837 0.0440 -1.0000 -1.0000 1119675 1579651883.80 151.4187 59.9967 32.0000 1.9943 1.9954 418.0696 418.3631 0.0441 -1.0000 -1.0000 1119738 1579651883.90 151.4187 59.9967 32.0000 1.9930 1.9941 418.3329 418.6269 0.0441 -1.0000 -1.0000 1119801 1579651884.00 151.4187 59.9967 32.0000 1.9929 1.9940 418.3247 418.6180 0.0440 -1.0000 -1.0000 1119879 1579651884.10 151.4503 59.9967 32.0000 1.9940 1.9951 418.1881 418.4803 0.0438 -1.0000 -1.0000 1119941 1579651884.20 151.4503 59.9967 32.0000 1.9938 1.9949 418.1729 418.4650 0.0441 -1.0000 -1.0000 1120175 1579651884.30 151.4503 59.9967 32.0000 1.9932 1.9944 418.2018 418.4945 0.0440 -1.0000 -1.0000 1120254 1579651884.40 151.4503 59.9967 32.0000 1.9933 1.9945 418.2708 418.5644 0.0441 -1.0000 -1.0000 1120316 1579651884.50 151.4503 59.9967 32.0000 1.9938 1.9949 418.3773 418.6710 0.0441 -1.0000 -1.0000 1120379 1579651884.60 151.4990 59.9967 32.0000 1.9949 1.9960 418.3211 418.6155 0.0441 -1.0000 -1.0000 1120457 1579651884.70 151.5076 59.9967 32.0000 1.9943 1.9954 418.0836 418.3767 0.0441 -1.0000 -1.0000 1120519 1579651884.80 151.5076 59.9967 32.0000 1.9935 1.9946 418.1808 418.4750 0.0441 -1.0000 -1.0000 1120941 1579651884.90 151.5076 59.9967 32.0000 1.9931 1.9943 418.3175 418.6113 0.0441 -1.0000 -1.0000 1121019 1579651885.00 151.5076 59.9967 32.0000 1.9932 1.9944 418.2192 418.5129 0.0440 -1.0000 -1.0000 1121082 1579651885.10 151.5130 59.9968 32.0000 1.9945 1.9956 418.0659 418.3593 0.0441 -1.0000 -1.0000 1121144 1579651885.20 151.5541 59.9971 32.0000 1.9934 1.9946 418.1236 418.4165 0.0440 -1.0000 -1.0000 1121207 1579651885.30 151.5541 59.9971 32.0000 1.9931 1.9943 418.2394 418.5331 0.0441 -1.0000 -1.0000 1121441 1579651885.40 151.5541 59.9971 32.0000 1.9924 1.9936 418.3242 418.6181 0.0441 -1.0000 -1.0000 1121504 1579651885.50 151.5541 59.9971 32.0000 1.9924 1.9935 418.3994 418.6942 0.0442 -1.0000 -1.0000 1121582 1579651885.60 151.5541 59.9971 32.0000 1.9922 1.9933 418.3084 418.6020 0.0440 -1.0000 -1.0000 1121644 1579651885.70 151.5204 59.9971 32.0000 1.9933 1.9945 418.1331 418.4262 0.0440 -1.0000 -1.0000 1121707 1579651885.80 151.5204 59.9971 32.0000 1.9931 1.9943 418.2033 418.4976 0.0441 -1.0000 -1.0000 1121894 1579651885.90 151.5204 59.9971 32.0000 1.9926 1.9937 418.2857 418.5797 0.0442 -1.0000 -1.0000 1121957 1579651886.00 151.5204 59.9971 32.0000 1.9928 1.9939 418.3062 418.6005 0.0441 -1.0000 -1.0000 1122019 1579651886.10 151.5204 59.9971 32.0000 1.9940 1.9951 418.3016 418.5957 0.0441 -1.0000 -1.0000 1122082 1579651886.20 151.4517 59.9971 32.0000 1.9929 1.9941 418.1990 418.4924 0.0440 -1.0000 -1.0000 1122144 1579651886.30 151.4316 59.9971 32.0000 1.9928 1.9939 418.3033 418.5965 0.0440 -1.0000 -1.0000 1122379 1579651886.40 151.4316 59.9971 32.0000 1.9926 1.9937 418.4013 418.6951 0.0440 -1.0000 -1.0000 1122441 1579651886.50 151.4316 59.9971 32.0000 1.9929 1.9941 418.2332 418.5265 0.0440 -1.0000 -1.0000 1122504 1579651886.60 151.4316 59.9971 32.0000 1.9943 1.9955 418.1125 418.4056 0.0440 -1.0000 -1.0000 1122582 1579651886.70 151.4316 59.9971 32.0000 1.9942 1.9954 418.1081 418.4024 0.0441 -1.0000 -1.0000 1122644 1579651886.80 151.4952 59.9971 32.0000 1.9934 1.9946 418.1804 418.4734 0.0439 -1.0000 -1.0000 1122879 1579651886.90 151.4952 59.9971 32.0000 1.9937 1.9948 418.3941 418.6868 0.0439 -1.0000 -1.0000 1122957 1579651887.00 151.4952 59.9971 32.0000 1.9939 1.9950 418.3975 418.6911 0.0441 -1.0000 -1.0000 1123019 1579651887.10 151.4952 59.9971 32.0000 1.9939 1.9950 418.2199 418.5143 0.0442 -1.0000 -1.0000 1123082 1579651887.20 151.4952 59.9971 32.0000 1.9937 1.9949 418.1164 418.4102 0.0441 -1.0000 -1.0000 1123160 1579651887.30 151.4952 59.9971 32.0000 1.9925 1.9937 418.4090 418.7036 0.0442 -1.0000 -1.0000 1123222 1579651887.40 151.5351 59.9971 32.0000 1.9926 1.9937 418.3623 418.6568 0.0441 -1.0000 -1.0000 1123613 1579651887.50 151.5351 59.9971 32.0000 1.9930 1.9941 418.2857 418.5802 0.0441 -1.0000 -1.0000 1123675 1579651887.60 151.5351 59.9971 32.0000 1.9945 1.9956 418.2132 418.5059 0.0440 -1.0000 -1.0000 1123738 1579651887.70 151.5351 59.9971 32.0000 1.9935 1.9947 418.2187 418.5124 0.0440 -1.0000 -1.0000 1123816 1579651887.80 151.5351 59.9971 32.0000 1.9934 1.9945 418.2193 418.5125 0.0441 -1.0000 -1.0000 1123879 1579651887.90 151.5351 59.9971 32.0000 1.9932 1.9944 418.3262 418.6204 0.0441 -1.0000 -1.0000 1124113 1579651888.00 151.5071 59.9971 32.0000 1.9919 1.9931 418.3119 418.6065 0.0443 -1.0000 -1.0000 1124191 1579651888.10 151.5071 59.9971 32.0000 1.9930 1.9941 418.2473 418.5411 0.0441 -1.0000 -1.0000 1124254 1579651888.20 151.5071 59.9971 32.0000 1.9931 1.9943 418.1699 418.4638 0.0441 -1.0000 -1.0000 1124316 1579651888.30 151.5071 59.9971 32.0000 1.9935 1.9946 418.1458 418.4403 0.0442 -1.0000 -1.0000 1124394 1579651888.40 151.5071 59.9971 32.0000 1.9929 1.9941 418.3478 418.6424 0.0442 -1.0000 -1.0000 1124660 1579651888.50 151.4607 59.9971 32.0000 1.9927 1.9939 418.3548 418.6489 0.0441 -1.0000 -1.0000 1124722 1579651888.60 151.4607 59.9971 32.0000 1.9933 1.9944 418.3628 418.6575 0.0442 -1.0000 -1.0000 1124801 1579651888.70 151.4607 59.9971 32.0000 1.9936 1.9948 418.1526 418.4468 0.0441 -1.0000 -1.0000 1124863 1579651888.80 151.4607 59.9971 32.0000 1.9936 1.9947 418.2599 418.5538 0.0441 -1.0000 -1.0000 1124925 1579651888.90 151.4607 59.9971 32.0000 1.9922 1.9934 418.3091 418.6022 0.0439 -1.0000 -1.0000 1125004 1579651889.00 151.4709 59.9971 32.0000 1.9924 1.9936 418.3946 418.6891 0.0442 -1.0000 -1.0000 1125066 1579651889.10 151.5399 59.9971 32.0000 1.9939 1.9951 418.1913 418.4861 0.0442 -1.0000 -1.0000 1125129 1579651889.20 151.5399 59.9971 32.0000 1.9939 1.9951 418.0596 418.3530 0.0440 -1.0000 -1.0000 1125191 1579651889.30 151.5399 59.9971 32.0000 1.9940 1.9952 418.1728 418.4662 0.0441 -1.0000 -1.0000 1125254 1579651889.40 151.5399 59.9971 32.0000 1.9935 1.9946 418.2826 418.5764 0.0441 -1.0000 -1.0000 1125457 1579651889.50 151.5399 59.9971 32.0000 1.9933 1.9945 418.2826 418.5756 0.0440 -1.0000 -1.0000 1125519 1579651889.60 151.5210 59.9971 32.0000 1.9936 1.9947 418.1059 418.3999 0.0441 -1.0000 -1.0000 1125582 1579651889.70 151.5210 59.9971 32.0000 1.9940 1.9952 418.1021 418.3962 0.0442 -1.0000 -1.0000 1125660 1579651889.80 151.5210 59.9971 32.0000 1.9931 1.9942 418.1351 418.4293 0.0441 -1.0000 -1.0000 1125723 1579651889.90 151.5210 59.9971 32.0000 1.9930 1.9941 418.3831 418.6765 0.0441 -1.0000 -1.0000 1125910 1579651890.00 151.5210 59.9971 32.0000 1.9926 1.9937 418.3569 418.6511 0.0441 -1.0000 -1.0000 1125973 1579651890.10 151.5079 59.9975 32.0000 1.9925 1.9937 418.2970 418.5915 0.0442 -1.0000 -1.0000 1126035 1579651890.20 151.4924 59.9979 32.0000 1.9941 1.9952 418.1595 418.4543 0.0443 -1.0000 -1.0000 1126098 1579651890.30 151.4924 59.9979 32.0000 1.9934 1.9945 418.1213 418.4159 0.0442 -1.0000 -1.0000 1126175 1579651890.40 151.4924 59.9979 32.0000 1.9929 1.9941 418.1801 418.4734 0.0440 -1.0000 -1.0000 1126238 1579651890.50 151.4924 59.9979 32.0000 1.9923 1.9934 418.2957 418.5907 0.0443 -1.0000 -1.0000 1126379 1579651890.60 151.4924 59.9979 32.0000 1.9927 1.9939 418.2341 418.5286 0.0441 -1.0000 -1.0000 1126441 1579651890.70 151.4924 59.9979 32.0000 1.9935 1.9946 418.1978 418.4921 0.0442 -1.0000 -1.0000 1126504 1579651890.80 151.3958 59.9979 32.0000 1.9935 1.9947 418.1390 418.4327 0.0440 -1.0000 -1.0000 1126566 1579651890.90 151.3877 59.9979 32.0000 1.9931 1.9942 418.1761 418.4697 0.0441 -1.0000 -1.0000 1126644 1579651891.00 151.3877 59.9979 32.0000 1.9933 1.9944 418.2273 418.5202 0.0440 -1.0000 -1.0000 1127379 1579651891.10 151.3877 59.9979 32.0000 1.9929 1.9941 418.3165 418.6106 0.0441 -1.0000 -1.0000 1127441 1579651891.20 151.3877 59.9979 32.0000 1.9923 1.9934 418.3601 418.6552 0.0443 -1.0000 -1.0000 1127519 1579651891.30 151.3877 59.9979 32.0000 1.9933 1.9944 418.2663 418.5615 0.0443 -1.0000 -1.0000 1127566 1579651891.40 151.3877 59.9979 32.0000 1.9937 1.9949 418.1799 418.4741 0.0441 -1.0000 -1.0000 1127644 1579651891.50 151.4436 59.9979 32.0000 1.9935 1.9946 418.0932 418.3878 0.0443 -1.0000 -1.0000 1127707 1579651891.60 151.4436 59.9979 32.0000 1.9944 1.9956 418.1813 418.4759 0.0441 -1.0000 -1.0000 1127769 1579651891.70 151.4436 59.9979 32.0000 1.9934 1.9946 418.2994 418.5934 0.0441 -1.0000 -1.0000 1127847 1579651891.80 151.4436 59.9979 32.0000 1.9934 1.9946 418.2367 418.5311 0.0442 -1.0000 -1.0000 1127910 1579651891.90 151.4436 59.9979 32.0000 1.9944 1.9956 418.1992 418.4941 0.0442 -1.0000 -1.0000 1127973 1579651892.00 151.4832 59.9979 32.0000 1.9937 1.9948 418.1811 418.4752 0.0441 -1.0000 -1.0000 1128175 1579651892.10 151.4832 59.9979 32.0000 1.9933 1.9945 418.3565 418.6509 0.0441 -1.0000 -1.0000 1128238 1579651892.20 151.4832 59.9979 32.0000 1.9926 1.9938 418.3435 418.6372 0.0440 -1.0000 -1.0000 1128300 1579651892.30 151.4832 59.9979 32.0000 1.9930 1.9942 418.3665 418.6604 0.0441 -1.0000 -1.0000 1128363 1579651892.40 151.4832 59.9979 32.0000 1.9931 1.9943 418.2681 418.5625 0.0442 -1.0000 -1.0000 1128425 1579651892.50 151.4949 59.9979 32.0000 1.9939 1.9951 418.1285 418.4227 0.0442 -1.0000 -1.0000 1128660 1579651892.60 151.5417 59.9979 32.0000 1.9937 1.9949 418.1510 418.4439 0.0440 -1.0000 -1.0000 1128738 1579651892.70 151.5417 59.9979 32.0000 1.9928 1.9940 418.2821 418.5761 0.0441 -1.0000 -1.0000 1128800 1579651892.80 151.5417 59.9979 32.0000 1.9928 1.9940 418.2402 418.5347 0.0442 -1.0000 -1.0000 1128863 1579651892.90 151.5417 59.9979 32.0000 1.9941 1.9952 418.1319 418.4255 0.0440 -1.0000 -1.0000 1128925 1579651893.00 151.5417 59.9979 32.0000 1.9933 1.9944 418.1737 418.4684 0.0441 -1.0000 -1.0000 1129160 1579651893.10 151.5072 59.9979 32.0000 1.9934 1.9945 418.2441 418.5375 0.0441 -1.0000 -1.0000 1129222 1579651893.20 151.5072 59.9979 32.0000 1.9932 1.9944 418.3343 418.6287 0.0441 -1.0000 -1.0000 1129300 1579651893.30 151.5072 59.9979 32.0000 1.9937 1.9949 418.1719 418.4653 0.0440 -1.0000 -1.0000 1129363 1579651893.40 151.5072 59.9979 32.0000 1.9932 1.9944 418.0576 418.3518 0.0442 -1.0000 -1.0000 1129441 1579651893.50 151.5072 59.9979 32.0000 1.9931 1.9943 418.0531 418.3472 0.0441 -1.0000 -1.0000 1129613 1579651893.60 151.4960 59.9979 32.0000 1.9928 1.9940 418.2586 418.5532 0.0442 -1.0000 -1.0000 1129675 1579651893.70 151.4791 59.9979 32.0000 1.9927 1.9939 418.3291 418.6231 0.0441 -1.0000 -1.0000 1129754 1579651893.80 151.4791 59.9979 32.0000 1.9926 1.9937 418.3023 418.5956 0.0440 -1.0000 -1.0000 1129816 1579651893.90 151.4791 59.9979 32.0000 1.9931 1.9943 418.1690 418.4622 0.0440 -1.0000 -1.0000 1129879 1579651894.00 151.4791 59.9979 32.0000 1.9928 1.9940 418.0817 418.3749 0.0441 -1.0000 -1.0000 1129941 1579651894.10 151.4791 59.9979 32.0000 1.9929 1.9941 418.3028 418.5962 0.0440 -1.0000 -1.0000 1130129 1579651894.20 151.4272 59.9979 32.0000 1.9931 1.9943 418.4504 418.7455 0.0442 -1.0000 -1.0000 1130191 1579651894.30 151.4272 59.9979 32.0000 1.9932 1.9943 418.2671 418.5604 0.0440 -1.0000 -1.0000 1130254 1579651894.40 151.4272 59.9979 32.0000 1.9935 1.9947 418.0960 418.3887 0.0439 -1.0000 -1.0000 1130316 1579651894.50 151.4272 59.9979 32.0000 1.9937 1.9949 418.0817 418.3752 0.0440 -1.0000 -1.0000 1130379 1579651894.60 151.4272 59.9979 32.0000 1.9932 1.9944 418.1247 418.4188 0.0442 -1.0000 -1.0000 1131129 1579651894.70 151.4835 59.9979 32.0000 1.9933 1.9944 418.3861 418.6802 0.0441 -1.0000 -1.0000 1131191 1579651894.80 151.4835 59.9979 32.0000 1.9928 1.9939 418.3640 418.6572 0.0440 -1.0000 -1.0000 1131254 1579651894.90 151.4835 59.9979 32.0000 1.9933 1.9944 418.2785 418.5726 0.0442 -1.0000 -1.0000 1131332 1579651895.00 151.4835 59.9979 32.0000 1.9936 1.9948 418.0655 418.3590 0.0441 -1.0000 -1.0000 1131394 1579651895.10 151.4835 59.9979 32.0000 1.9937 1.9949 418.4497 418.7441 0.0441 -1.0000 -1.0000 1131613 1579651895.20 151.4835 59.9979 32.0000 1.9939 1.9950 418.3871 418.6806 0.0440 -1.0000 -1.0000 1131691 1579651895.30 151.5567 59.9979 32.0000 1.9942 1.9954 418.1785 418.4718 0.0440 -1.0000 -1.0000 1131754 1579651895.40 151.5567 59.9979 32.0000 1.9936 1.9948 418.1172 418.4108 0.0441 -1.0000 -1.0000 1131832 1579651895.50 151.5567 59.9979 32.0000 1.9934 1.9946 418.2156 418.5096 0.0441 -1.0000 -1.0000 1131894 1579651895.60 151.5567 59.9979 32.0000 1.9930 1.9942 418.2459 418.5406 0.0443 -1.0000 -1.0000 1131957 1579651895.70 151.5567 59.9979 32.0000 1.9928 1.9939 418.4587 418.7532 0.0441 -1.0000 -1.0000 1132019 1579651895.80 151.5260 59.9979 32.0000 1.9932 1.9943 418.2044 418.4978 0.0440 -1.0000 -1.0000 1132098 1579651895.90 151.5260 59.9979 32.0000 1.9934 1.9946 418.0789 418.3735 0.0442 -1.0000 -1.0000 1132160 1579651896.00 151.5260 59.9979 32.0000 1.9935 1.9946 418.1246 418.4181 0.0440 -1.0000 -1.0000 1132223 1579651896.10 151.5260 59.9979 32.0000 1.9926 1.9938 418.2581 418.5512 0.0440 -1.0000 -1.0000 1132285 1579651896.20 151.5260 59.9979 32.0000 1.9930 1.9942 418.1775 418.4716 0.0442 -1.0000 -1.0000 1132347 1579651896.30 151.4969 59.9979 32.0000 1.9934 1.9946 418.0704 418.3639 0.0441 -1.0000 -1.0000 1132425 1579651896.40 151.4502 59.9979 32.0000 1.9937 1.9948 418.0518 418.3457 0.0440 -1.0000 -1.0000 1132488 1579651896.50 151.4502 59.9979 32.0000 1.9938 1.9949 418.2054 418.4990 0.0440 -1.0000 -1.0000 1132551 1579651896.60 151.4502 59.9979 32.0000 1.9940 1.9951 418.3450 418.6375 0.0440 -1.0000 -1.0000 1133160 1579651896.70 151.4502 59.9979 32.0000 1.9936 1.9948 418.2951 418.5894 0.0441 -1.0000 -1.0000 1133222 1579651896.80 151.4502 59.9979 32.0000 1.9937 1.9948 418.2543 418.5482 0.0441 -1.0000 -1.0000 1133285 1579651896.90 151.4893 59.9979 32.0000 1.9941 1.9953 418.1700 418.4631 0.0440 -1.0000 -1.0000 1133347 1579651897.00 151.4893 59.9979 32.0000 1.9935 1.9947 418.2556 418.5493 0.0441 -1.0000 -1.0000 1133425 1579651897.10 151.4893 59.9979 32.0000 1.9932 1.9943 418.3318 418.6255 0.0440 -1.0000 -1.0000 1133488 1579651897.20 151.4893 59.9979 32.0000 1.9934 1.9946 418.2752 418.5684 0.0440 -1.0000 -1.0000 1133551 1579651897.30 151.4893 59.9979 32.0000 1.9926 1.9937 418.2097 418.5031 0.0440 -1.0000 -1.0000 1133613 1579651897.40 151.4924 59.9979 32.0000 1.9935 1.9946 418.1367 418.4306 0.0441 -1.0000 -1.0000 1133691 1579651897.50 151.4924 59.9979 32.0000 1.9934 1.9945 418.2511 418.5439 0.0439 -1.0000 -1.0000 1133769 1579651897.60 151.4924 59.9979 32.0000 1.9935 1.9946 418.3351 418.6281 0.0440 -1.0000 -1.0000 1133832 1579651897.70 151.4924 59.9979 32.0000 1.9937 1.9948 418.1320 418.4253 0.0440 -1.0000 -1.0000 1133910 1579651897.80 151.4924 59.9979 32.0000 1.9942 1.9954 418.0537 418.3482 0.0441 -1.0000 -1.0000 1133972 1579651897.90 151.4924 59.9979 32.0000 1.9929 1.9940 418.2727 418.5654 0.0439 -1.0000 -1.0000 1134035 1579651898.00 151.5157 59.9979 32.0000 1.9926 1.9937 418.3894 418.6823 0.0439 -1.0000 -1.0000 1134098 1579651898.10 151.5186 59.9979 32.0000 1.9937 1.9948 418.2543 418.5480 0.0441 -1.0000 -1.0000 1134160 1579651898.20 151.5186 59.9979 32.0000 1.9941 1.9952 418.0637 418.3570 0.0441 -1.0000 -1.0000 1134660 1579651898.30 151.5186 59.9979 32.0000 1.9936 1.9948 418.1488 418.4421 0.0439 -1.0000 -1.0000 1134722 1579651898.40 151.5186 59.9979 32.0000 1.9930 1.9941 418.2711 418.5646 0.0440 -1.0000 -1.0000 1134785 1579651898.50 151.5186 59.9979 32.0000 1.9940 1.9951 418.2502 418.5435 0.0440 -1.0000 -1.0000 1134847 1579651898.60 151.5186 59.9979 32.0000 1.9941 1.9953 418.1416 418.4346 0.0440 -1.0000 -1.0000 1134925 1579651898.70 151.4756 59.9979 32.0000 1.9926 1.9937 418.1903 418.4833 0.0439 -1.0000 -1.0000 1134988 1579651898.80 151.4756 59.9979 32.0000 1.9928 1.9939 418.3098 418.6035 0.0441 -1.0000 -1.0000 1135050 1579651898.90 151.4756 59.9979 32.0000 1.9935 1.9946 418.2341 418.5282 0.0442 -1.0000 -1.0000 1135144 1579651899.00 151.4756 59.9979 32.0000 1.9944 1.9955 418.1362 418.4297 0.0439 -1.0000 -1.0000 1135207 1579651899.10 151.4756 59.9979 32.0000 1.9938 1.9949 418.0648 418.3577 0.0440 -1.0000 -1.0000 1135269 1579651899.20 151.4749 59.9979 32.0000 1.9934 1.9945 418.2504 418.5437 0.0439 -1.0000 -1.0000 1135347 1579651899.30 151.4748 59.9979 32.0000 1.9928 1.9940 418.3432 418.6365 0.0440 -1.0000 -1.0000 1135410 1579651899.40 151.4748 59.9979 32.0000 1.9933 1.9944 418.2810 418.5750 0.0441 -1.0000 -1.0000 1135488 1579651899.50 151.4748 59.9979 32.0000 1.9932 1.9943 418.1780 418.4714 0.0441 -1.0000 -1.0000 1135550 1579651899.60 151.4748 59.9979 32.0000 1.9936 1.9947 418.2525 418.5458 0.0439 -1.0000 -1.0000 1135613 1579651899.70 151.4748 59.9979 32.0000 1.9928 1.9939 418.2467 418.5398 0.0440 -1.0000 -1.0000 1135707 1579651899.80 151.4748 59.9979 32.0000 1.9929 1.9941 418.3554 418.6489 0.0441 -1.0000 -1.0000 1135769 1579651899.90 151.5272 59.9975 32.0000 1.9932 1.9943 418.2605 418.5536 0.0439 -1.0000 -1.0000 1135832 1579651900.00 151.5272 59.9975 32.0000 1.9933 1.9944 418.0143 418.3078 0.0441 -1.0000 -1.0000 1135910 1579651900.10 151.5272 59.9975 32.0000 1.9943 1.9954 418.0691 418.3621 0.0439 -1.0000 -1.0000 1135972 1579651900.20 151.5272 59.9975 32.0000 1.9932 1.9943 418.1383 418.4306 0.0439 -1.0000 -1.0000 1136410 1579651900.30 151.5272 59.9975 32.0000 1.9922 1.9933 418.2694 418.5626 0.0440 -1.0000 -1.0000 1136472 1579651900.40 151.5178 59.9975 32.0000 1.9928 1.9939 418.3118 418.6058 0.0441 -1.0000 -1.0000 1136535 1579651900.50 151.4906 59.9975 32.0000 1.9932 1.9943 418.1944 418.4878 0.0441 -1.0000 -1.0000 1136597 1579651900.60 151.4906 59.9975 32.0000 1.9932 1.9943 418.1827 418.4764 0.0440 -1.0000 -1.0000 1136675 1579651900.70 151.4906 59.9975 32.0000 1.9931 1.9943 418.1828 418.4760 0.0440 -1.0000 -1.0000 1136925 1579651900.80 151.4906 59.9975 32.0000 1.9921 1.9933 418.2788 418.5723 0.0440 -1.0000 -1.0000 1136988 1579651900.90 151.4906 59.9975 32.0000 1.9934 1.9945 418.3740 418.6675 0.0441 -1.0000 -1.0000 1137066 1579651901.00 151.4906 59.9975 32.0000 1.9935 1.9946 418.2187 418.5133 0.0442 -1.0000 -1.0000 1137129 1579651901.10 151.4757 59.9975 32.0000 1.9927 1.9939 418.0701 418.3632 0.0440 -1.0000 -1.0000 1137191 1579651901.20 151.4757 59.9975 32.0000 1.9930 1.9942 418.1253 418.4184 0.0440 -1.0000 -1.0000 1137254 1579651901.30 151.4757 59.9975 32.0000 1.9931 1.9943 418.1888 418.4819 0.0440 -1.0000 -1.0000 1137425 1579651901.40 151.4757 59.9975 32.0000 1.9936 1.9948 418.3847 418.6776 0.0439 -1.0000 -1.0000 1137504 1579651901.50 151.4757 59.9975 32.0000 1.9937 1.9949 418.3550 418.6485 0.0441 -1.0000 -1.0000 1137566 1579651901.60 151.4562 59.9975 32.0000 1.9936 1.9948 418.2283 418.5208 0.0439 -1.0000 -1.0000 1137629 1579651901.70 151.4517 59.9975 32.0000 1.9935 1.9947 418.1271 418.4201 0.0440 -1.0000 -1.0000 1137707 1579651901.80 151.4517 59.9975 32.0000 1.9937 1.9948 418.2311 418.5243 0.0440 -1.0000 -1.0000 1137988 1579651901.90 151.4517 59.9975 32.0000 1.9928 1.9939 418.2897 418.5825 0.0439 -1.0000 -1.0000 1138050 1579651902.00 151.4517 59.9975 32.0000 1.9941 1.9953 418.2232 418.5170 0.0441 -1.0000 -1.0000 1138129 1579651902.10 151.4517 59.9975 32.0000 1.9939 1.9950 418.1693 418.4622 0.0440 -1.0000 -1.0000 1138191 1579651902.20 151.5978 59.9975 32.0000 1.9937 1.9949 418.2339 418.5260 0.0438 -1.0000 -1.0000 1138254 1579651902.30 151.5978 59.9975 32.0000 1.9939 1.9951 418.3244 418.6164 0.0439 -1.0000 -1.0000 1138394 1579651902.40 151.5978 59.9975 32.0000 1.9932 1.9944 418.3977 418.6904 0.0438 -1.0000 -1.0000 1138457 1579651902.50 151.5978 59.9975 32.0000 1.9936 1.9948 418.3965 418.6904 0.0440 -1.0000 -1.0000 1138519 1579651902.60 151.5978 59.9975 32.0000 1.9933 1.9945 418.1459 418.4380 0.0439 -1.0000 -1.0000 1138597 1579651902.70 151.5442 59.9975 32.0000 1.9931 1.9943 418.1471 418.4395 0.0438 -1.0000 -1.0000 1138660 1579651902.80 151.5437 59.9975 32.0000 1.9938 1.9950 418.1499 418.4427 0.0439 -1.0000 -1.0000 1138894 1579651902.90 151.5437 59.9975 32.0000 1.9932 1.9943 418.2759 418.5687 0.0439 -1.0000 -1.0000 1138972 1579651903.00 151.5437 59.9975 32.0000 1.9940 1.9952 418.1661 418.4587 0.0439 -1.0000 -1.0000 1139035 1579651903.10 151.5437 59.9975 32.0000 1.9938 1.9950 418.1549 418.4480 0.0440 -1.0000 -1.0000 1139097 1579651903.20 151.5390 59.9975 32.0000 1.9934 1.9946 418.1296 418.4226 0.0439 -1.0000 -1.0000 1139160 1579651903.30 151.4675 59.9975 32.0000 1.9925 1.9936 418.3258 418.6187 0.0440 -1.0000 -1.0000 1139910 1579651903.40 151.4675 59.9975 32.0000 1.9921 1.9932 418.3256 418.6189 0.0440 -1.0000 -1.0000 1139988 1579651903.50 151.4675 59.9975 32.0000 1.9928 1.9939 418.2714 418.5653 0.0441 -1.0000 -1.0000 1140050 1579651903.60 151.4675 59.9975 32.0000 1.9939 1.9951 418.1512 418.4447 0.0440 -1.0000 -1.0000 1140113 1579651903.70 151.4675 59.9975 32.0000 1.9939 1.9950 418.0864 418.3791 0.0439 -1.0000 -1.0000 1140175 1579651903.80 151.4490 59.9975 32.0000 1.9934 1.9946 418.4260 418.7182 0.0439 -1.0000 -1.0000 1140238 1579651903.90 151.4490 59.9975 32.0000 1.9929 1.9940 418.3195 418.6138 0.0442 -1.0000 -1.0000 1140300 1579651904.00 151.4490 59.9975 32.0000 1.9937 1.9949 418.2744 418.5666 0.0438 -1.0000 -1.0000 1140379 1579651904.10 151.4490 59.9975 32.0000 1.9933 1.9945 418.2311 418.5240 0.0439 -1.0000 -1.0000 1140441 1579651904.20 151.4490 59.9975 32.0000 1.9932 1.9944 418.3904 418.6830 0.0439 -1.0000 -1.0000 1140504 1579651904.30 151.4490 59.9975 32.0000 1.9934 1.9945 418.3614 418.6556 0.0442 -1.0000 -1.0000 1140644 1579651904.40 151.4588 59.9975 32.0000 1.9943 1.9955 418.1572 418.4506 0.0440 -1.0000 -1.0000 1140707 1579651904.50 151.4588 59.9975 32.0000 1.9937 1.9949 418.1842 418.4779 0.0441 -1.0000 -1.0000 1140769 1579651904.60 151.4588 59.9975 32.0000 1.9940 1.9951 418.1888 418.4823 0.0440 -1.0000 -1.0000 1140832 1579651904.70 151.4588 59.9975 32.0000 1.9931 1.9942 418.3314 418.6248 0.0440 -1.0000 -1.0000 1140894 1579651904.80 151.4588 59.9975 32.0000 1.9936 1.9947 418.3271 418.6205 0.0440 -1.0000 -1.0000 1140957 1579651904.90 151.5505 59.9981 32.0000 1.9944 1.9956 418.1572 418.4505 0.0440 -1.0000 -1.0000 1141113 1579651905.00 151.5505 59.9981 32.0000 1.9935 1.9947 418.1468 418.4391 0.0439 -1.0000 -1.0000 1141175 1579651905.10 151.5505 59.9981 32.0000 1.9946 1.9958 418.1423 418.4361 0.0441 -1.0000 -1.0000 1141238 1579651905.20 151.5505 59.9981 32.0000 1.9940 1.9951 418.2868 418.5802 0.0440 -1.0000 -1.0000 1141316 1579651905.30 151.5505 59.9981 32.0000 1.9932 1.9944 418.3675 418.6609 0.0440 -1.0000 -1.0000 1141379 1579651905.40 151.5505 59.9981 32.0000 1.9939 1.9950 418.2864 418.5791 0.0439 -1.0000 -1.0000 1141644 1579651905.50 151.5679 59.9981 32.0000 1.9937 1.9949 418.1946 418.4874 0.0441 -1.0000 -1.0000 1141707 1579651905.60 151.5679 59.9981 32.0000 1.9942 1.9953 418.1842 418.4771 0.0439 -1.0000 -1.0000 1141769 1579651905.70 151.5679 59.9981 32.0000 1.9925 1.9937 418.2797 418.5720 0.0439 -1.0000 -1.0000 1141832 1579651905.80 151.5679 59.9981 32.0000 1.9925 1.9937 418.3483 418.6408 0.0439 -1.0000 -1.0000 1141894 1579651905.90 151.5679 59.9981 32.0000 1.9929 1.9941 418.3044 418.5980 0.0440 -1.0000 -1.0000 1142129 1579651906.00 151.5215 59.9981 32.0000 1.9943 1.9955 418.1943 418.4874 0.0440 -1.0000 -1.0000 1142207 1579651906.10 151.5215 59.9981 32.0000 1.9940 1.9951 418.1077 418.3999 0.0438 -1.0000 -1.0000 1142269 1579651906.20 151.5215 59.9981 32.0000 1.9933 1.9944 418.1270 418.4193 0.0439 -1.0000 -1.0000 1142332 1579651906.30 151.5215 59.9981 32.0000 1.9942 1.9954 418.3356 418.6291 0.0440 -1.0000 -1.0000 1142410 1579651906.40 151.5215 59.9981 32.0000 1.9937 1.9949 418.1542 418.4476 0.0440 -1.0000 -1.0000 1142472 1579651906.50 151.4945 59.9981 32.0000 1.9938 1.9950 418.1116 418.4050 0.0440 -1.0000 -1.0000 1142535 1579651906.60 151.4789 59.9981 32.0000 1.9936 1.9948 418.2043 418.4982 0.0441 -1.0000 -1.0000 1142597 1579651906.70 151.4789 59.9981 32.0000 1.9923 1.9934 418.3196 418.6128 0.0439 -1.0000 -1.0000 1142660 1579651906.80 151.4789 59.9981 32.0000 1.9932 1.9943 418.4237 418.7168 0.0440 -1.0000 -1.0000 1142722 1579651906.90 151.4789 59.9981 32.0000 1.9939 1.9951 418.3517 418.6451 0.0440 -1.0000 -1.0000 1142894 1579651907.00 151.4789 59.9981 32.0000 1.9947 1.9959 418.1210 418.4150 0.0441 -1.0000 -1.0000 1142957 1579651907.10 151.4472 59.9981 32.0000 1.9934 1.9946 418.2357 418.5284 0.0439 -1.0000 -1.0000 1143019 1579651907.20 151.4472 59.9981 32.0000 1.9925 1.9936 418.3267 418.6200 0.0440 -1.0000 -1.0000 1143097 1579651907.30 151.4472 59.9981 32.0000 1.9923 1.9934 418.3931 418.6870 0.0441 -1.0000 -1.0000 1143160 1579651907.40 151.4472 59.9981 32.0000 1.9926 1.9938 418.3199 418.6130 0.0440 -1.0000 -1.0000 1143644 1579651907.50 151.4472 59.9981 32.0000 1.9936 1.9947 418.2164 418.5097 0.0440 -1.0000 -1.0000 1143707 1579651907.60 151.5259 59.9981 32.0000 1.9929 1.9940 418.2926 418.5854 0.0439 -1.0000 -1.0000 1143769 1579651907.70 151.5276 59.9981 32.0000 1.9930 1.9942 418.4588 418.7512 0.0439 -1.0000 -1.0000 1143847 1579651907.80 151.5276 59.9981 32.0000 1.9932 1.9944 418.2768 418.5703 0.0440 -1.0000 -1.0000 1143910 1579651907.90 151.5276 59.9981 32.0000 1.9941 1.9952 418.1838 418.4773 0.0441 -1.0000 -1.0000 1144144 1579651908.00 151.5276 59.9981 32.0000 1.9932 1.9944 418.0557 418.3496 0.0441 -1.0000 -1.0000 1144207 1579651908.10 151.5276 59.9981 32.0000 1.9928 1.9940 418.2327 418.5264 0.0440 -1.0000 -1.0000 1144269 1579651908.20 151.5500 59.9981 32.0000 1.9933 1.9944 418.3457 418.6386 0.0439 -1.0000 -1.0000 1144332 1579651908.30 151.5500 59.9981 32.0000 1.9929 1.9941 418.4568 418.7493 0.0439 -1.0000 -1.0000 1144410 1579651908.40 151.5500 59.9981 32.0000 1.9932 1.9943 418.3198 418.6124 0.0439 -1.0000 -1.0000 1144894 1579651908.50 151.5500 59.9981 32.0000 1.9933 1.9945 418.1843 418.4778 0.0440 -1.0000 -1.0000 1144957 1579651908.60 151.5500 59.9981 32.0000 1.9932 1.9943 418.2511 418.5443 0.0439 -1.0000 -1.0000 1145035 1579651908.70 151.4930 59.9981 32.0000 1.9929 1.9941 418.3607 418.6533 0.0439 -1.0000 -1.0000 1145097 1579651908.80 151.4824 59.9981 32.0000 1.9928 1.9939 418.4541 418.7476 0.0440 -1.0000 -1.0000 1145160 1579651908.90 151.4824 59.9981 32.0000 1.9938 1.9949 418.2702 418.5643 0.0441 -1.0000 -1.0000 1145222 1579651909.00 151.4824 59.9981 32.0000 1.9939 1.9951 418.1717 418.4653 0.0440 -1.0000 -1.0000 1145285 1579651909.10 151.4824 59.9981 32.0000 1.9924 1.9935 418.3648 418.6568 0.0438 -1.0000 -1.0000 1145347 1579651909.20 151.4824 59.9981 32.0000 1.9931 1.9942 418.3679 418.6613 0.0440 -1.0000 -1.0000 1145425 1579651909.30 151.4630 59.9981 32.0000 1.9934 1.9946 418.3732 418.6669 0.0441 -1.0000 -1.0000 1145488 1579651909.40 151.4630 59.9981 32.0000 1.9940 1.9951 418.2117 418.5054 0.0441 -1.0000 -1.0000 1146144 1579651909.50 151.4630 59.9981 32.0000 1.9932 1.9944 418.1887 418.4824 0.0440 -1.0000 -1.0000 1146207 1579651909.60 151.4630 59.9981 32.0000 1.9934 1.9946 418.2559 418.5483 0.0439 -1.0000 -1.0000 1146269 1579651909.70 151.4630 59.9981 32.0000 1.9936 1.9948 418.3693 418.6619 0.0439 -1.0000 -1.0000 1146332 1579651909.80 151.4630 59.9981 32.0000 1.9936 1.9948 418.2836 418.5778 0.0441 -1.0000 -1.0000 1146394 1579651909.90 151.5192 59.9977 32.0000 1.9935 1.9946 418.2054 418.4984 0.0439 -1.0000 -1.0000 1146457 1579651910.00 151.5192 59.9977 32.0000 1.9939 1.9951 418.2177 418.5102 0.0439 -1.0000 -1.0000 1146535 1579651910.10 151.5192 59.9977 32.0000 1.9932 1.9943 418.3513 418.6432 0.0439 -1.0000 -1.0000 1146597 1579651910.20 151.5192 59.9977 32.0000 1.9926 1.9937 418.4544 418.7478 0.0440 -1.0000 -1.0000 1146660 1579651910.30 151.5192 59.9977 32.0000 1.9931 1.9943 418.5217 418.8141 0.0439 -1.0000 -1.0000 1146738 1579651910.40 151.5220 59.9977 32.0000 1.9940 1.9951 418.3539 418.6473 0.0440 -1.0000 -1.0000 1146800 1579651910.50 151.5247 59.9977 32.0000 1.9940 1.9952 418.1313 418.4242 0.0440 -1.0000 -1.0000 1146863 1579651910.60 151.5247 59.9977 32.0000 1.9933 1.9944 418.2326 418.5248 0.0438 -1.0000 -1.0000 1146941 1579651910.70 151.5247 59.9977 32.0000 1.9926 1.9937 418.3158 418.6084 0.0439 -1.0000 -1.0000 1147004 1579651910.80 151.5247 59.9977 32.0000 1.9927 1.9939 418.2774 418.5698 0.0439 -1.0000 -1.0000 1147066 1579651910.90 151.5247 59.9977 32.0000 1.9939 1.9950 418.1785 418.4709 0.0439 -1.0000 -1.0000 1147129 1579651911.00 151.5583 59.9977 32.0000 1.9937 1.9949 418.1796 418.4724 0.0439 -1.0000 -1.0000 1147191 1579651911.10 151.5583 59.9977 32.0000 1.9930 1.9942 418.3386 418.6311 0.0439 -1.0000 -1.0000 1147254 1579651911.20 151.5583 59.9977 32.0000 1.9936 1.9947 418.3694 418.6623 0.0439 -1.0000 -1.0000 1147332 1579651911.30 151.5583 59.9977 32.0000 1.9940 1.9951 418.2986 418.5920 0.0440 -1.0000 -1.0000 1147394 1579651911.40 151.5583 59.9977 32.0000 1.9945 1.9957 418.1331 418.4264 0.0440 -1.0000 -1.0000 1147472 1579651911.50 151.4670 59.9977 32.0000 1.9938 1.9949 418.1700 418.4622 0.0438 -1.0000 -1.0000 1148004 1579651911.60 151.4649 59.9977 32.0000 1.9924 1.9935 418.3076 418.6000 0.0439 -1.0000 -1.0000 1148066 1579651911.70 151.4649 59.9977 32.0000 1.9936 1.9947 418.3690 418.6627 0.0440 -1.0000 -1.0000 1148129 1579651911.80 151.4649 59.9977 32.0000 1.9939 1.9950 418.3937 418.6873 0.0440 -1.0000 -1.0000 1148207 1579651911.90 151.4649 59.9977 32.0000 1.9943 1.9955 418.3009 418.5933 0.0438 -1.0000 -1.0000 1148269 1579651912.00 151.4604 59.9977 32.0000 1.9931 1.9943 418.3522 418.6445 0.0439 -1.0000 -1.0000 1148332 1579651912.10 151.4274 59.9977 32.0000 1.9931 1.9943 418.4025 418.6946 0.0437 -1.0000 -1.0000 1148925 1579651912.20 151.4274 59.9977 32.0000 1.9941 1.9952 418.3451 418.6380 0.0439 -1.0000 -1.0000 1148972 1579651912.30 151.4274 59.9977 32.0000 1.9937 1.9948 418.1836 418.4762 0.0439 -1.0000 -1.0000 1149050 1579651912.40 151.4274 59.9977 32.0000 1.9933 1.9945 418.2688 418.5610 0.0438 -1.0000 -1.0000 1149113 1579651912.50 151.4274 59.9977 32.0000 1.9930 1.9942 418.2982 418.5909 0.0439 -1.0000 -1.0000 1149175 1579651912.60 151.5358 59.9977 32.0000 1.9933 1.9944 418.4295 418.7217 0.0438 -1.0000 -1.0000 1149254 1579651912.70 151.5358 59.9977 32.0000 1.9940 1.9951 418.3085 418.6001 0.0437 -1.0000 -1.0000 1149316 1579651912.80 151.5358 59.9977 32.0000 1.9937 1.9948 418.1884 418.4814 0.0440 -1.0000 -1.0000 1149379 1579651912.90 151.5358 59.9977 32.0000 1.9936 1.9948 418.1023 418.3955 0.0440 -1.0000 -1.0000 1149457 1579651913.00 151.5358 59.9977 32.0000 1.9937 1.9948 418.1852 418.4778 0.0439 -1.0000 -1.0000 1149519 1579651913.10 151.5639 59.9977 32.0000 1.9936 1.9948 418.2944 418.5873 0.0439 -1.0000 -1.0000 1149582 1579651913.20 151.5738 59.9977 32.0000 1.9938 1.9949 418.1606 418.4525 0.0439 -1.0000 -1.0000 1149644 1579651913.30 151.5738 59.9977 32.0000 1.9944 1.9955 418.2092 418.5022 0.0440 -1.0000 -1.0000 1149707 1579651913.40 151.5738 59.9977 32.0000 1.9937 1.9948 418.2403 418.5323 0.0438 -1.0000 -1.0000 1149785 1579651913.50 151.5738 59.9977 32.0000 1.9934 1.9946 418.3416 418.6334 0.0438 -1.0000 -1.0000 1149847 1579651913.60 151.5738 59.9977 32.0000 1.9930 1.9941 418.3257 418.6187 0.0440 -1.0000 -1.0000 1149910 1579651913.70 151.4650 59.9977 32.0000 1.9931 1.9943 418.3566 418.6487 0.0438 -1.0000 -1.0000 1149988 1579651913.80 151.4650 59.9977 32.0000 1.9943 1.9954 418.2092 418.5016 0.0439 -1.0000 -1.0000 1150050 1579651913.90 151.4650 59.9977 32.0000 1.9936 1.9947 418.2481 418.5415 0.0440 -1.0000 -1.0000 1150113 1579651914.00 151.4650 59.9977 32.0000 1.9932 1.9943 418.3197 418.6119 0.0438 -1.0000 -1.0000 1150175 1579651914.10 151.4650 59.9977 32.0000 1.9930 1.9941 418.3499 418.6422 0.0438 -1.0000 -1.0000 1150707 1579651914.20 151.4320 59.9977 32.0000 1.9933 1.9944 418.2088 418.5012 0.0439 -1.0000 -1.0000 1150769 1579651914.30 151.4320 59.9977 32.0000 1.9941 1.9952 418.1147 418.4073 0.0439 -1.0000 -1.0000 1150847 1579651914.40 151.4320 59.9977 32.0000 1.9944 1.9955 418.1697 418.4615 0.0438 -1.0000 -1.0000 1150910 1579651914.50 151.4320 59.9977 32.0000 1.9932 1.9943 418.2917 418.5846 0.0439 -1.0000 -1.0000 1150972 1579651914.60 151.4320 59.9977 32.0000 1.9930 1.9942 418.3613 418.6541 0.0439 -1.0000 -1.0000 1151050 1579651914.70 151.4320 59.9977 32.0000 1.9926 1.9938 418.4331 418.7256 0.0439 -1.0000 -1.0000 1151113 1579651914.80 151.4320 59.9977 32.0000 1.9934 1.9945 418.3326 418.6256 0.0439 -1.0000 -1.0000 1151175 1579651914.90 151.5681 59.9978 32.0000 1.9936 1.9948 418.2677 418.5604 0.0439 -1.0000 -1.0000 1151238 1579651915.00 151.5681 59.9978 32.0000 1.9936 1.9948 418.3560 418.6482 0.0438 -1.0000 -1.0000 1151301 1579651915.10 151.5681 59.9978 32.0000 1.9933 1.9944 418.3763 418.6692 0.0439 -1.0000 -1.0000 1151535 1579651915.20 151.5681 59.9978 32.0000 1.9929 1.9940 418.3799 418.6724 0.0439 -1.0000 -1.0000 1151597 1579651915.30 151.5681 59.9978 32.0000 1.9937 1.9948 418.2468 418.5386 0.0437 -1.0000 -1.0000 1151660 1579651915.40 151.5681 59.9978 32.0000 1.9936 1.9947 418.1449 418.4372 0.0439 -1.0000 -1.0000 1151738 1579651915.50 151.5323 59.9978 32.0000 1.9933 1.9944 418.3183 418.6110 0.0439 -1.0000 -1.0000 1151801 1579651915.60 151.5323 59.9978 32.0000 1.9924 1.9935 418.3511 418.6443 0.0440 -1.0000 -1.0000 1152379 1579651915.70 151.5323 59.9978 32.0000 1.9929 1.9941 418.3052 418.5976 0.0439 -1.0000 -1.0000 1152457 1579651915.80 151.5323 59.9978 32.0000 1.9934 1.9946 418.1807 418.4735 0.0439 -1.0000 -1.0000 1152519 1579651915.90 151.5323 59.9978 32.0000 1.9938 1.9950 418.1296 418.4231 0.0441 -1.0000 -1.0000 1152582 1579651916.00 151.5323 59.9978 32.0000 1.9924 1.9936 418.2180 418.5103 0.0439 -1.0000 -1.0000 1152660 1579651916.10 151.4261 59.9978 32.0000 1.9922 1.9934 418.3923 418.6850 0.0439 -1.0000 -1.0000 1152722 1579651916.20 151.4261 59.9978 32.0000 1.9929 1.9941 418.2908 418.5837 0.0439 -1.0000 -1.0000 1152785 1579651916.30 151.4261 59.9978 32.0000 1.9937 1.9948 418.2748 418.5666 0.0438 -1.0000 -1.0000 1152863 1579651916.40 151.4261 59.9978 32.0000 1.9935 1.9946 418.3045 418.5966 0.0439 -1.0000 -1.0000 1152910 1579651916.50 151.4261 59.9978 32.0000 1.9933 1.9945 418.3731 418.6653 0.0438 -1.0000 -1.0000 1152972 1579651916.60 151.5181 59.9978 32.0000 1.9932 1.9943 418.3320 418.6248 0.0439 -1.0000 -1.0000 1153051 1579651916.70 151.5370 59.9978 32.0000 1.9935 1.9946 418.2801 418.5728 0.0439 -1.0000 -1.0000 1153129 1579651916.80 151.5370 59.9978 32.0000 1.9933 1.9944 418.2075 418.5003 0.0439 -1.0000 -1.0000 1153191 1579651916.90 151.5370 59.9978 32.0000 1.9931 1.9943 418.3469 418.6380 0.0437 -1.0000 -1.0000 1153254 1579651917.00 151.5370 59.9978 32.0000 1.9931 1.9943 418.4309 418.7233 0.0438 -1.0000 -1.0000 1153316 1579651917.10 151.5391 59.9978 32.0000 1.9935 1.9947 418.3324 418.6238 0.0437 -1.0000 -1.0000 1153379 1579651917.20 151.5731 59.9978 32.0000 1.9934 1.9945 418.1953 418.4868 0.0438 -1.0000 -1.0000 1153457 1579651917.30 151.5354 59.9978 32.0000 1.9936 1.9948 418.2054 418.4976 0.0439 -1.0000 -1.0000 1153519 1579651917.40 151.5354 59.9978 32.0000 1.9929 1.9941 418.3053 418.5975 0.0438 -1.0000 -1.0000 1153597 1579651917.50 151.5354 59.9978 32.0000 1.9924 1.9936 418.3144 418.6050 0.0436 -1.0000 -1.0000 1153660 1579651917.60 151.5354 59.9978 32.0000 1.9936 1.9947 418.1121 418.4036 0.0437 -1.0000 -1.0000 1153722 1579651917.70 151.5354 59.9978 32.0000 1.9937 1.9948 418.1280 418.4198 0.0439 -1.0000 -1.0000 1153894 1579651917.80 151.5354 59.9978 32.0000 1.9940 1.9951 418.2383 418.5304 0.0438 -1.0000 -1.0000 1153972 1579651917.90 151.5354 59.9978 32.0000 1.9926 1.9938 418.3478 418.6395 0.0438 -1.0000 -1.0000 1154019 1579651918.00 151.5354 59.9978 32.0000 1.9926 1.9937 418.4089 418.7018 0.0439 -1.0000 -1.0000 1154097 1579651918.10 151.5354 59.9978 32.0000 1.9936 1.9948 418.1929 418.4851 0.0438 -1.0000 -1.0000 1154160 1579651918.20 151.5354 59.9978 32.0000 1.9942 1.9953 418.1796 418.4720 0.0439 -1.0000 -1.0000 1154410 1579651918.30 151.5354 59.9978 32.0000 1.9937 1.9949 418.2273 418.5192 0.0438 -1.0000 -1.0000 1154488 1579651918.40 151.5053 59.9978 32.0000 1.9936 1.9948 418.3098 418.6026 0.0439 -1.0000 -1.0000 1154550 1579651918.50 151.5011 59.9978 32.0000 1.9930 1.9941 418.4358 418.7278 0.0438 -1.0000 -1.0000 1154613 1579651918.60 151.5011 59.9978 32.0000 1.9937 1.9948 418.4468 418.7383 0.0437 -1.0000 -1.0000 1154691 1579651918.70 151.5011 59.9978 32.0000 1.9944 1.9956 418.1805 418.4728 0.0438 -1.0000 -1.0000 1155129 1579651918.80 151.5011 59.9978 32.0000 1.9942 1.9953 418.3025 418.5948 0.0439 -1.0000 -1.0000 1155191 1579651918.90 151.5062 59.9978 32.0000 1.9936 1.9948 418.3399 418.6320 0.0438 -1.0000 -1.0000 1155254 1579651919.00 151.5643 59.9978 32.0000 1.9940 1.9952 418.4360 418.7288 0.0439 -1.0000 -1.0000 1155316 1579651919.10 151.5643 59.9978 32.0000 1.9936 1.9947 418.2845 418.5767 0.0438 -1.0000 -1.0000 1155410 1579651919.20 151.5643 59.9978 32.0000 1.9942 1.9953 418.2178 418.5093 0.0437 -1.0000 -1.0000 1155488 1579651919.30 151.5643 59.9978 32.0000 1.9945 1.9957 418.2074 418.4988 0.0438 -1.0000 -1.0000 1155550 1579651919.40 151.5643 59.9978 32.0000 1.9937 1.9949 418.3757 418.6679 0.0438 -1.0000 -1.0000 1155613 1579651919.50 151.5643 59.9978 32.0000 1.9937 1.9948 418.4179 418.7097 0.0438 -1.0000 -1.0000 1155691 1579651919.60 151.5729 59.9978 32.0000 1.9934 1.9945 418.2884 418.5800 0.0438 -1.0000 -1.0000 1155754 1579651919.70 151.5729 59.9978 32.0000 1.9937 1.9948 418.2070 418.4981 0.0436 -1.0000 -1.0000 1156472 1579651919.80 151.5729 59.9978 32.0000 1.9939 1.9950 418.2591 418.5510 0.0438 -1.0000 -1.0000 1156535 1579651919.90 151.5729 59.9978 32.0000 1.9934 1.9946 418.3366 418.6286 0.0438 -1.0000 -1.0000 1156597 1579651920.00 151.5729 59.9978 32.0000 1.9931 1.9943 418.2994 418.5919 0.0439 -1.0000 -1.0000 1156675 1579651920.10 151.5282 59.9968 32.0000 1.9937 1.9948 418.1345 418.4257 0.0437 -1.0000 -1.0000 1156738 1579651920.20 151.5282 59.9968 32.0000 1.9933 1.9945 418.1410 418.4325 0.0437 -1.0000 -1.0000 1156800 1579651920.30 151.5282 59.9968 32.0000 1.9923 1.9935 418.3337 418.6256 0.0438 -1.0000 -1.0000 1156863 1579651920.40 151.5282 59.9968 32.0000 1.9929 1.9940 418.3093 418.6014 0.0438 -1.0000 -1.0000 1156925 1579651920.50 151.5282 59.9968 32.0000 1.9922 1.9933 418.3471 418.6399 0.0439 -1.0000 -1.0000 1157004 1579651920.60 151.5150 59.9968 32.0000 1.9948 1.9960 418.1387 418.4310 0.0439 -1.0000 -1.0000 1157082 1579651920.70 151.4409 59.9968 32.0000 1.9938 1.9950 418.1277 418.4196 0.0438 -1.0000 -1.0000 1157144 1579651920.80 151.4409 59.9968 32.0000 1.9935 1.9946 418.2066 418.4971 0.0436 -1.0000 -1.0000 1157207 1579651920.90 151.4409 59.9968 32.0000 1.9930 1.9942 418.2679 418.5599 0.0439 -1.0000 -1.0000 1157269 1579651921.00 151.4409 59.9968 32.0000 1.9939 1.9950 418.2045 418.4967 0.0438 -1.0000 -1.0000 1157332 1579651921.10 151.4409 59.9968 32.0000 1.9934 1.9945 418.0397 418.3307 0.0437 -1.0000 -1.0000 1157394 1579651921.20 151.4635 59.9968 32.0000 1.9937 1.9948 418.2552 418.5465 0.0437 -1.0000 -1.0000 1157472 1579651921.30 151.4635 59.9968 32.0000 1.9931 1.9942 418.3111 418.6032 0.0438 -1.0000 -1.0000 1158129 1579651921.40 151.4635 59.9968 32.0000 1.9935 1.9946 418.3686 418.6604 0.0438 -1.0000 -1.0000 1158191 1579651921.50 151.4635 59.9968 32.0000 1.9935 1.9946 418.1759 418.4679 0.0437 -1.0000 -1.0000 1158254 1579651921.60 151.4635 59.9968 32.0000 1.9940 1.9951 418.1712 418.4631 0.0438 -1.0000 -1.0000 1158316 1579651921.70 151.4635 59.9968 32.0000 1.9935 1.9947 418.2232 418.5149 0.0437 -1.0000 -1.0000 1158394 1579651921.80 151.5317 59.9968 32.0000 1.9932 1.9943 418.3352 418.6263 0.0437 -1.0000 -1.0000 1158644 1579651921.90 151.5317 59.9968 32.0000 1.9934 1.9945 418.3918 418.6835 0.0437 -1.0000 -1.0000 1158707 1579651922.00 151.5317 59.9968 32.0000 1.9940 1.9952 418.3008 418.5919 0.0436 -1.0000 -1.0000 1158785 1579651922.10 151.5317 59.9968 32.0000 1.9941 1.9952 418.1444 418.4353 0.0437 -1.0000 -1.0000 1158847 1579651922.20 151.5317 59.9968 32.0000 1.9940 1.9952 418.1425 418.4329 0.0435 -1.0000 -1.0000 1158910 1579651922.30 151.5317 59.9968 32.0000 1.9929 1.9940 418.2718 418.5624 0.0436 -1.0000 -1.0000 1158972 1579651922.40 151.5555 59.9968 32.0000 1.9933 1.9944 418.3922 418.6840 0.0438 -1.0000 -1.0000 1159035 1579651922.50 151.5734 59.9968 32.0000 1.9933 1.9944 418.2296 418.5215 0.0438 -1.0000 -1.0000 1159097 1579651922.60 151.5734 59.9968 32.0000 1.9940 1.9951 418.0680 418.3600 0.0438 -1.0000 -1.0000 1159175 1579651922.70 151.5734 59.9968 32.0000 1.9936 1.9948 418.1166 418.4077 0.0437 -1.0000 -1.0000 1159238 1579651922.80 151.5734 59.9968 32.0000 1.9934 1.9945 418.2606 418.5520 0.0438 -1.0000 -1.0000 1159425 1579651922.90 151.5734 59.9968 32.0000 1.9936 1.9948 418.3314 418.6236 0.0438 -1.0000 -1.0000 1159488 1579651923.00 151.4731 59.9968 32.0000 1.9937 1.9948 418.2703 418.5615 0.0437 -1.0000 -1.0000 1159566 1579651923.10 151.4601 59.9968 32.0000 1.9941 1.9952 418.1066 418.3971 0.0436 -1.0000 -1.0000 1159629 1579651923.20 151.4601 59.9968 32.0000 1.9936 1.9947 418.3782 418.6691 0.0437 -1.0000 -1.0000 1159691 1579651923.30 151.4601 59.9968 32.0000 1.9916 1.9927 418.3474 418.6393 0.0437 -1.0000 -1.0000 1159754 1579651923.40 151.4601 59.9968 32.0000 1.9930 1.9942 418.2450 418.5371 0.0438 -1.0000 -1.0000 1159832 1579651923.50 151.4601 59.9968 32.0000 1.9938 1.9949 418.0504 418.3417 0.0437 -1.0000 -1.0000 1159894 1579651923.60 151.4601 59.9968 32.0000 1.9934 1.9945 418.2540 418.5445 0.0436 -1.0000 -1.0000 1159957 1579651923.70 151.4601 59.9968 32.0000 1.9926 1.9938 418.3669 418.6584 0.0438 -1.0000 -1.0000 1200035 1579651923.80 151.4601 59.9968 32.0000 1.9928 1.9939 418.3530 418.6434 0.0436 -1.0000 -1.0000 1200160 1579651923.90 151.4601 59.9968 32.0000 1.9934 1.9945 418.1208 418.4119 0.0437 -1.0000 -1.0000 1200222 1579651924.00 151.4601 59.9968 32.0000 1.9934 1.9945 418.2081 418.4995 0.0437 -1.0000 -1.0000 1200301 1579651924.10 151.4601 59.9968 32.0000 1.9925 1.9937 418.3608 418.6524 0.0437 -1.0000 -1.0000 1200363 1579651924.20 151.5031 59.9968 32.0000 1.9922 1.9934 418.3088 418.6002 0.0438 -1.0000 -1.0000 1200425 1579651924.30 151.5031 59.9968 32.0000 1.9935 1.9946 418.1960 418.4879 0.0438 -1.0000 -1.0000 1200644 1579651924.40 151.5031 59.9968 32.0000 1.9939 1.9950 418.2348 418.5256 0.0436 -1.0000 -1.0000 1200707 1579651924.50 151.5031 59.9968 32.0000 1.9935 1.9947 418.3382 418.6290 0.0436 -1.0000 -1.0000 1200769 1579651924.60 151.5031 59.9968 32.0000 1.9925 1.9936 418.3986 418.6901 0.0437 -1.0000 -1.0000 1200847 1579651924.70 151.5031 59.9968 32.0000 1.9934 1.9945 418.1541 418.4452 0.0437 -1.0000 -1.0000 1200894 1579651924.80 151.5031 59.9968 32.0000 1.9936 1.9948 418.1940 418.4842 0.0436 -1.0000 -1.0000 1200957 1579651924.90 151.5031 59.9968 32.0000 1.9920 1.9931 418.2354 418.5275 0.0438 -1.0000 -1.0000 1201035 1579651925.00 151.5031 59.9968 32.0000 1.9927 1.9939 418.4312 418.7229 0.0437 -1.0000 -1.0000 1201097 1579651925.10 151.5031 59.9968 32.0000 1.9924 1.9935 418.3834 418.6753 0.0437 -1.0000 -1.0000 1201160 1579651925.20 151.5031 59.9968 32.0000 1.9939 1.9951 418.2507 418.5412 0.0437 -1.0000 -1.0000 1201238 1579651925.30 151.5031 59.9968 32.0000 1.9942 1.9954 418.1401 418.4314 0.0437 -1.0000 -1.0000 1201301 1579651925.40 151.5031 59.9968 32.0000 1.9940 1.9951 418.2070 418.4972 0.0436 -1.0000 -1.0000 1201644 1579651925.50 151.4920 59.9968 32.0000 1.9927 1.9938 418.4440 418.7357 0.0438 -1.0000 -1.0000 1201691 1579651925.60 151.4920 59.9968 32.0000 1.9930 1.9941 418.4140 418.7051 0.0436 -1.0000 -1.0000 1201754 1579651925.70 151.4920 59.9968 32.0000 1.9938 1.9949 418.2095 418.5005 0.0437 -1.0000 -1.0000 1201832 1579651925.80 151.4920 59.9968 32.0000 1.9943 1.9954 418.1903 418.4820 0.0438 -1.0000 -1.0000 1201894 1579651925.90 151.4920 59.9968 32.0000 1.9932 1.9944 418.3877 418.6791 0.0437 -1.0000 -1.0000 1202175 1579651926.00 151.5083 59.9968 32.0000 1.9930 1.9941 418.4321 418.7236 0.0437 -1.0000 -1.0000 1202254 1579651926.10 151.5867 59.9968 32.0000 1.9928 1.9940 418.4180 418.7094 0.0437 -1.0000 -1.0000 1202316 1579651926.20 151.5867 59.9968 32.0000 1.9943 1.9954 418.3191 418.6107 0.0437 -1.0000 -1.0000 1202379 1579651926.30 151.5867 59.9968 32.0000 1.9949 1.9960 418.2032 418.4937 0.0436 -1.0000 -1.0000 1202457 1579651926.40 151.5867 59.9968 32.0000 1.9945 1.9956 418.2758 418.5673 0.0438 -1.0000 -1.0000 1202629 1579651926.50 151.5867 59.9968 32.0000 1.9935 1.9946 418.2608 418.5522 0.0437 -1.0000 -1.0000 1202691 1579651926.60 151.5789 59.9968 32.0000 1.9931 1.9943 418.3174 418.6092 0.0438 -1.0000 -1.0000 1202769 1579651926.70 151.5787 59.9968 32.0000 1.9934 1.9946 418.2486 418.5397 0.0436 -1.0000 -1.0000 1202832 1579651926.80 151.5787 59.9968 32.0000 1.9939 1.9950 418.1668 418.4585 0.0438 -1.0000 -1.0000 1202894 1579651926.90 151.5787 59.9968 32.0000 1.9937 1.9949 418.3005 418.5923 0.0438 -1.0000 -1.0000 1203472 1579651927.00 151.5787 59.9968 32.0000 1.9931 1.9942 418.4758 418.7669 0.0436 -1.0000 -1.0000 1203535 1579651927.10 151.5609 59.9968 32.0000 1.9924 1.9936 418.3941 418.6850 0.0437 -1.0000 -1.0000 1203613 1579651927.20 151.5222 59.9968 32.0000 1.9927 1.9939 418.2576 418.5491 0.0437 -1.0000 -1.0000 1203675 1579651927.30 151.5222 59.9968 32.0000 1.9931 1.9943 418.1249 418.4160 0.0437 -1.0000 -1.0000 1203754 1579651927.40 151.5222 59.9968 32.0000 1.9937 1.9948 418.1246 418.4157 0.0437 -1.0000 -1.0000 1203816 1579651927.50 151.5222 59.9968 32.0000 1.9930 1.9941 418.2300 418.5213 0.0437 -1.0000 -1.0000 1203879 1579651927.60 151.5222 59.9968 32.0000 1.9925 1.9936 418.3191 418.6099 0.0436 -1.0000 -1.0000 1203941 1579651927.70 151.4885 59.9968 32.0000 1.9940 1.9952 418.1877 418.4784 0.0436 -1.0000 -1.0000 1204019 1579651927.80 151.4885 59.9968 32.0000 1.9938 1.9949 418.2172 418.5081 0.0436 -1.0000 -1.0000 1204082 1579651927.90 151.4885 59.9968 32.0000 1.9941 1.9952 418.1489 418.4396 0.0436 -1.0000 -1.0000 1204379 1579651928.00 151.4885 59.9968 32.0000 1.9928 1.9939 418.3334 418.6243 0.0437 -1.0000 -1.0000 1204457 1579651928.10 151.4885 59.9968 32.0000 1.9927 1.9938 418.4131 418.7043 0.0437 -1.0000 -1.0000 1204519 1579651928.20 151.4885 59.9968 32.0000 1.9932 1.9944 418.3119 418.6023 0.0436 -1.0000 -1.0000 1204582 1579651928.30 151.4885 59.9968 32.0000 1.9937 1.9948 418.2748 418.5662 0.0437 -1.0000 -1.0000 1204644 1579651928.40 151.5114 59.9968 32.0000 1.9940 1.9951 418.1604 418.4517 0.0437 -1.0000 -1.0000 1204738 1579651928.50 151.5114 59.9968 32.0000 1.9931 1.9942 418.1778 418.4681 0.0436 -1.0000 -1.0000 1204801 1579651928.60 151.5114 59.9968 32.0000 1.9933 1.9944 418.3654 418.6569 0.0437 -1.0000 -1.0000 1204863 1579651928.70 151.5114 59.9968 32.0000 1.9936 1.9947 418.3950 418.6863 0.0437 -1.0000 -1.0000 1204941 1579651928.80 151.5114 59.9968 32.0000 1.9947 1.9959 418.2244 418.5165 0.0437 -1.0000 -1.0000 1205004 1579651928.90 151.5114 59.9968 32.0000 1.9946 1.9958 418.1659 418.4564 0.0436 -1.0000 -1.0000 1205644 1579651929.00 151.5114 59.9968 32.0000 1.9934 1.9945 418.2163 418.5062 0.0434 -1.0000 -1.0000 1205707 1579651929.10 151.5114 59.9968 32.0000 1.9929 1.9940 418.3420 418.6331 0.0437 -1.0000 -1.0000 1205769 1579651929.20 151.5114 59.9968 32.0000 1.9931 1.9943 418.3652 418.6563 0.0436 -1.0000 -1.0000 1205847 1579651929.30 151.5114 59.9968 32.0000 1.9932 1.9943 418.2411 418.5315 0.0436 -1.0000 -1.0000 1205910 1579651929.40 151.5114 59.9968 32.0000 1.9939 1.9950 418.1630 418.4538 0.0437 -1.0000 -1.0000 1205972 1579651929.50 151.5648 59.9968 32.0000 1.9935 1.9947 418.2343 418.5258 0.0437 -1.0000 -1.0000 1206035 1579651929.60 151.5648 59.9968 32.0000 1.9930 1.9941 418.3291 418.6196 0.0436 -1.0000 -1.0000 1206097 1579651929.70 151.5648 59.9968 32.0000 1.9924 1.9936 418.4103 418.7014 0.0436 -1.0000 -1.0000 1206175 1579651929.80 151.5648 59.9968 32.0000 1.9926 1.9938 418.3195 418.6093 0.0434 -1.0000 -1.0000 1206238 1579651929.90 151.5648 59.9968 32.0000 1.9930 1.9942 418.2183 418.5095 0.0438 -1.0000 -1.0000 1206301 1579651930.00 151.5648 59.9968 32.0000 1.9930 1.9941 418.1782 418.4695 0.0437 -1.0000 -1.0000 1206379 1579651930.10 151.4913 59.9964 32.0000 1.9925 1.9936 418.3560 418.6478 0.0438 -1.0000 -1.0000 1206441 1579651930.20 151.4072 59.9961 32.0000 1.9936 1.9948 418.3813 418.6732 0.0438 -1.0000 -1.0000 1206504 1579651930.30 151.4072 59.9961 32.0000 1.9937 1.9948 418.1691 418.4603 0.0437 -1.0000 -1.0000 1206566 1579651930.40 151.4072 59.9961 32.0000 1.9935 1.9947 418.1203 418.4108 0.0435 -1.0000 -1.0000 1206629 1579651930.50 151.4072 59.9961 32.0000 1.9935 1.9947 418.1352 418.4254 0.0436 -1.0000 -1.0000 1206691 1579651930.60 151.4072 59.9961 32.0000 1.9931 1.9943 418.3007 418.5914 0.0436 -1.0000 -1.0000 1206769 1579651930.70 151.4501 59.9961 32.0000 1.9924 1.9935 418.3280 418.6180 0.0435 -1.0000 -1.0000 1206832 1579651930.80 151.4501 59.9961 32.0000 1.9943 1.9954 418.2020 418.4937 0.0437 -1.0000 -1.0000 1206894 1579651930.90 151.4501 59.9961 32.0000 1.9933 1.9944 418.1918 418.4827 0.0437 -1.0000 -1.0000 1206972 1579651931.00 151.4501 59.9961 32.0000 1.9935 1.9947 418.2517 418.5430 0.0436 -1.0000 -1.0000 1207191 1579651931.10 151.4501 59.9961 32.0000 1.9927 1.9938 418.3733 418.6637 0.0436 -1.0000 -1.0000 1207254 1579651931.20 151.4721 59.9961 32.0000 1.9934 1.9945 418.3976 418.6889 0.0437 -1.0000 -1.0000 1207332 1579651931.30 151.5250 59.9961 32.0000 1.9940 1.9951 418.2073 418.4985 0.0437 -1.0000 -1.0000 1207394 1579651931.40 151.5250 59.9961 32.0000 1.9935 1.9947 418.1307 418.4227 0.0438 -1.0000 -1.0000 1207457 1579651931.50 151.5250 59.9961 32.0000 1.9937 1.9948 418.2125 418.5034 0.0436 -1.0000 -1.0000 1207894 1579651931.60 151.5250 59.9961 32.0000 1.9928 1.9939 418.3477 418.6385 0.0436 -1.0000 -1.0000 1207957 1579651931.70 151.5250 59.9961 32.0000 1.9937 1.9948 418.3805 418.6703 0.0435 -1.0000 -1.0000 1208035 1579651931.80 151.5494 59.9961 32.0000 1.9941 1.9952 418.1551 418.4454 0.0436 -1.0000 -1.0000 1208097 1579651931.90 151.5494 59.9961 32.0000 1.9943 1.9954 418.1116 418.4023 0.0436 -1.0000 -1.0000 1208160 1579651932.00 151.5494 59.9961 32.0000 1.9933 1.9944 418.1564 418.4469 0.0436 -1.0000 -1.0000 1208441 1579651932.10 151.5494 59.9961 32.0000 1.9926 1.9937 418.3078 418.5987 0.0436 -1.0000 -1.0000 1208504 1579651932.20 151.5494 59.9961 32.0000 1.9936 1.9948 418.1717 418.4620 0.0436 -1.0000 -1.0000 1208566 1579651932.30 151.4492 59.9961 32.0000 1.9944 1.9955 418.1306 418.4218 0.0437 -1.0000 -1.0000 1208644 1579651932.40 151.4158 59.9961 32.0000 1.9931 1.9943 418.2048 418.4959 0.0437 -1.0000 -1.0000 1208707 1579651932.50 151.4158 59.9961 32.0000 1.9928 1.9940 418.3306 418.6219 0.0437 -1.0000 -1.0000 1208910 1579651932.60 151.4158 59.9961 32.0000 1.9930 1.9942 418.2952 418.5856 0.0436 -1.0000 -1.0000 1208988 1579651932.70 151.4158 59.9961 32.0000 1.9941 1.9952 418.2386 418.5292 0.0437 -1.0000 -1.0000 1209050 1579651932.80 151.4158 59.9961 32.0000 1.9937 1.9949 418.1271 418.4188 0.0438 -1.0000 -1.0000 1209113 1579651932.90 151.4158 59.9961 32.0000 1.9935 1.9946 418.2136 418.5056 0.0437 -1.0000 -1.0000 1209175 1579651933.00 151.4618 59.9961 32.0000 1.9925 1.9936 418.3206 418.6113 0.0436 -1.0000 -1.0000 1209238 1579651933.10 151.4618 59.9961 32.0000 1.9928 1.9939 418.4302 418.7206 0.0436 -1.0000 -1.0000 1209301 1579651933.20 151.4618 59.9961 32.0000 1.9925 1.9937 418.3676 418.6591 0.0437 -1.0000 -1.0000 1209379 1579651933.30 151.4618 59.9961 32.0000 1.9940 1.9952 418.1285 418.4197 0.0436 -1.0000 -1.0000 1209441 1579651933.40 151.4618 59.9961 32.0000 1.9937 1.9948 418.1980 418.4884 0.0436 -1.0000 -1.0000 1209519 1579651933.50 151.5430 59.9961 32.0000 1.9932 1.9944 418.2834 418.5748 0.0437 -1.0000 -1.0000 1209582 1579651933.60 151.5430 59.9961 32.0000 1.9933 1.9944 418.3006 418.5924 0.0439 -1.0000 -1.0000 1209644 1579651933.70 151.5430 59.9961 32.0000 1.9938 1.9949 418.1539 418.4458 0.0437 -1.0000 -1.0000 1209707 1579651933.80 151.5430 59.9961 32.0000 1.9940 1.9951 418.1514 418.4418 0.0436 -1.0000 -1.0000 1209769 1579651933.90 151.5430 59.9961 32.0000 1.9935 1.9946 418.1697 418.4607 0.0437 -1.0000 -1.0000 1209832 1579651934.00 151.5430 59.9961 32.0000 1.9931 1.9942 418.3083 418.5996 0.0437 -1.0000 -1.0000 1209910 1579651934.10 151.5337 59.9961 32.0000 1.9931 1.9943 418.3009 418.5929 0.0438 -1.0000 -1.0000 1210644 1579651934.20 151.5337 59.9961 32.0000 1.9941 1.9953 418.2376 418.5293 0.0438 -1.0000 -1.0000 1210707 1579651934.30 151.5337 59.9961 32.0000 1.9937 1.9948 418.0695 418.3597 0.0435 -1.0000 -1.0000 1210769 1579651934.40 151.5337 59.9961 32.0000 1.9930 1.9941 418.3578 418.6488 0.0437 -1.0000 -1.0000 1210832 1579651934.50 151.5337 59.9961 32.0000 1.9927 1.9938 418.3905 418.6823 0.0438 -1.0000 -1.0000 1210894 1579651934.60 151.4878 59.9961 32.0000 1.9935 1.9946 418.3663 418.6563 0.0434 -1.0000 -1.0000 1210972 1579651934.70 151.4878 59.9961 32.0000 1.9936 1.9948 418.1217 418.4135 0.0437 -1.0000 -1.0000 1211035 1579651934.80 151.4878 59.9961 32.0000 1.9935 1.9946 418.2530 418.5442 0.0437 -1.0000 -1.0000 1211097 1579651934.90 151.4878 59.9961 32.0000 1.9932 1.9943 418.3774 418.6681 0.0435 -1.0000 -1.0000 1211175 1579651935.00 151.4878 59.9961 32.0000 1.9935 1.9947 418.3087 418.6001 0.0437 -1.0000 -1.0000 1211238 1579651935.10 151.4828 59.9963 32.0000 1.9950 1.9962 418.1704 418.4616 0.0437 -1.0000 -1.0000 1211425 1579651935.20 151.4747 59.9968 32.0000 1.9943 1.9955 418.2091 418.5003 0.0437 -1.0000 -1.0000 1211504 1579651935.30 151.4747 59.9968 32.0000 1.9937 1.9949 418.3615 418.6531 0.0437 -1.0000 -1.0000 1211566 1579651935.40 151.4747 59.9968 32.0000 1.9935 1.9946 418.4036 418.6950 0.0437 -1.0000 -1.0000 1211644 1579651935.50 151.4747 59.9968 32.0000 1.9932 1.9944 418.2429 418.5342 0.0437 -1.0000 -1.0000 1211707 1579651935.60 151.4747 59.9968 32.0000 1.9942 1.9953 418.1238 418.4146 0.0436 -1.0000 -1.0000 1211879 1579651935.70 151.5369 59.9968 32.0000 1.9933 1.9945 418.1924 418.4838 0.0438 -1.0000 -1.0000 1211957 1579651935.80 151.5369 59.9968 32.0000 1.9933 1.9945 418.3314 418.6228 0.0436 -1.0000 -1.0000 1212019 1579651935.90 151.5369 59.9968 32.0000 1.9937 1.9948 418.2690 418.5599 0.0437 -1.0000 -1.0000 1212082 1579651936.00 151.5369 59.9968 32.0000 1.9938 1.9950 418.2058 418.4980 0.0438 -1.0000 -1.0000 1212144 1579651936.10 151.5369 59.9968 32.0000 1.9936 1.9948 418.1629 418.4552 0.0439 -1.0000 -1.0000 1212207 1579651936.20 151.5194 59.9968 32.0000 1.9938 1.9949 418.2571 418.5484 0.0437 -1.0000 -1.0000 1212394 1579651936.30 151.5168 59.9968 32.0000 1.9936 1.9948 418.3403 418.6316 0.0437 -1.0000 -1.0000 1212472 1579651936.40 151.5168 59.9968 32.0000 1.9931 1.9942 418.3403 418.6321 0.0438 -1.0000 -1.0000 1212535 1579651936.50 151.5168 59.9968 32.0000 1.9930 1.9942 418.2849 418.5766 0.0438 -1.0000 -1.0000 1212597 1579651936.60 151.5168 59.9968 32.0000 1.9941 1.9952 418.1847 418.4764 0.0437 -1.0000 -1.0000 1212660 1579651936.70 151.5168 59.9968 32.0000 1.9931 1.9943 418.3849 418.6763 0.0437 -1.0000 -1.0000 1212910 1579651936.80 151.4819 59.9968 32.0000 1.9930 1.9942 418.3190 418.6099 0.0436 -1.0000 -1.0000 1212972 1579651936.90 151.4819 59.9968 32.0000 1.9938 1.9949 418.2127 418.5047 0.0437 -1.0000 -1.0000 1213035 1579651937.00 151.4819 59.9968 32.0000 1.9936 1.9948 418.1350 418.4264 0.0438 -1.0000 -1.0000 1213097 1579651937.10 151.4819 59.9968 32.0000 1.9939 1.9950 418.1908 418.4824 0.0437 -1.0000 -1.0000 1213160 1579651937.20 151.4819 59.9968 32.0000 1.9926 1.9937 418.3002 418.5911 0.0437 -1.0000 -1.0000 1213238 1579651937.30 151.4107 59.9968 32.0000 1.9931 1.9943 418.3714 418.6634 0.0438 -1.0000 -1.0000 1213300 1579651937.40 151.4079 59.9968 32.0000 1.9935 1.9946 418.1961 418.4878 0.0437 -1.0000 -1.0000 1213379 1579651937.50 151.4079 59.9968 32.0000 1.9934 1.9946 418.2153 418.5057 0.0436 -1.0000 -1.0000 1213441 1579651937.60 151.4079 59.9968 32.0000 1.9936 1.9947 418.0735 418.3644 0.0437 -1.0000 -1.0000 1213504 1579651937.70 151.4079 59.9968 32.0000 1.9937 1.9948 418.1934 418.4837 0.0436 -1.0000 -1.0000 1213629 1579651937.80 151.4238 59.9968 32.0000 1.9928 1.9940 418.3929 418.6847 0.0437 -1.0000 -1.0000 1213691 1579651937.90 151.4754 59.9968 32.0000 1.9946 1.9958 418.2474 418.5383 0.0437 -1.0000 -1.0000 1213754 1579651938.00 151.4754 59.9968 32.0000 1.9943 1.9954 418.1160 418.4079 0.0438 -1.0000 -1.0000 1213832 1579651938.10 151.4754 59.9968 32.0000 1.9934 1.9945 418.2141 418.5056 0.0438 -1.0000 -1.0000 1213894 1579651938.20 151.4754 59.9968 32.0000 1.9925 1.9936 418.3428 418.6347 0.0437 -1.0000 -1.0000 1214175 1579651938.30 151.4754 59.9968 32.0000 1.9931 1.9943 418.3890 418.6812 0.0438 -1.0000 -1.0000 1214254 1579651938.40 151.5998 59.9968 32.0000 1.9937 1.9948 418.2175 418.5089 0.0437 -1.0000 -1.0000 1214316 1579651938.50 151.5998 59.9968 32.0000 1.9935 1.9946 418.1641 418.4556 0.0438 -1.0000 -1.0000 1214379 1579651938.60 151.5998 59.9968 32.0000 1.9931 1.9942 418.3419 418.6339 0.0438 -1.0000 -1.0000 1214441 1579651938.70 151.5998 59.9968 32.0000 1.9928 1.9939 418.3513 418.6431 0.0438 -1.0000 -1.0000 1214879 1579651938.80 151.5998 59.9968 32.0000 1.9924 1.9935 418.3148 418.6066 0.0438 -1.0000 -1.0000 1214941 1579651938.90 151.5382 59.9968 32.0000 1.9932 1.9943 418.1183 418.4103 0.0439 -1.0000 -1.0000 1215019 1579651939.00 151.4965 59.9968 32.0000 1.9941 1.9952 418.1361 418.4285 0.0438 -1.0000 -1.0000 1215082 1579651939.10 151.4965 59.9968 32.0000 1.9933 1.9945 418.1929 418.4844 0.0437 -1.0000 -1.0000 1215144 1579651939.20 151.4965 59.9968 32.0000 1.9929 1.9941 418.3285 418.6198 0.0437 -1.0000 -1.0000 1215207 1579651939.30 151.4965 59.9968 32.0000 1.9938 1.9950 418.3056 418.5978 0.0438 -1.0000 -1.0000 1215285 1579651939.40 151.4965 59.9968 32.0000 1.9936 1.9947 418.1145 418.4057 0.0437 -1.0000 -1.0000 1215347 1579651939.50 151.4856 59.9968 32.0000 1.9932 1.9944 418.1775 418.4694 0.0438 -1.0000 -1.0000 1215410 1579651939.60 151.4856 59.9968 32.0000 1.9945 1.9957 418.1577 418.4500 0.0438 -1.0000 -1.0000 1215472 1579651939.70 151.4856 59.9968 32.0000 1.9933 1.9944 418.3511 418.6441 0.0440 -1.0000 -1.0000 1215910 1579651939.80 151.4856 59.9968 32.0000 1.9936 1.9948 418.3983 418.6914 0.0439 -1.0000 -1.0000 1215988 1579651939.90 151.4856 59.9968 32.0000 1.9935 1.9946 418.2767 418.5695 0.0440 -1.0000 -1.0000 1216050 1579651940.00 151.5323 59.9965 32.0000 1.9938 1.9950 418.2220 418.5142 0.0438 -1.0000 -1.0000 1216113 1579651940.10 151.5435 59.9965 32.0000 1.9935 1.9946 418.2561 418.5478 0.0438 -1.0000 -1.0000 1216175 1579651940.20 151.5435 59.9965 32.0000 1.9928 1.9939 418.3399 418.6324 0.0438 -1.0000 -1.0000 1216410 1579651940.30 151.5435 59.9965 32.0000 1.9930 1.9942 418.2804 418.5720 0.0437 -1.0000 -1.0000 1216488 1579651940.40 151.5435 59.9965 32.0000 1.9942 1.9954 418.0598 418.3516 0.0438 -1.0000 -1.0000 1216551 1579651940.50 151.5435 59.9965 32.0000 1.9934 1.9945 418.1953 418.4869 0.0437 -1.0000 -1.0000 1216613 1579651940.60 151.5435 59.9965 32.0000 1.9934 1.9946 418.3781 418.6700 0.0438 -1.0000 -1.0000 1216691 1579651940.70 151.5898 59.9965 32.0000 1.9926 1.9938 418.3928 418.6861 0.0440 -1.0000 -1.0000 1216754 1579651940.80 151.5898 59.9965 32.0000 1.9940 1.9951 418.3168 418.6086 0.0437 -1.0000 -1.0000 1216941 1579651940.90 151.5898 59.9965 32.0000 1.9933 1.9944 418.2572 418.5489 0.0438 -1.0000 -1.0000 1217019 1579651941.00 151.5898 59.9965 32.0000 1.9941 1.9953 418.1599 418.4514 0.0438 -1.0000 -1.0000 1217082 1579651941.10 151.5898 59.9965 32.0000 1.9943 1.9954 418.2215 418.5131 0.0437 -1.0000 -1.0000 1217144 1579651941.20 151.5828 59.9965 32.0000 1.9933 1.9945 418.3915 418.6838 0.0439 -1.0000 -1.0000 1217222 1579651941.30 151.4662 59.9965 32.0000 1.9933 1.9944 418.3332 418.6261 0.0439 -1.0000 -1.0000 1217394 1579651941.40 151.4662 59.9965 32.0000 1.9932 1.9944 418.1442 418.4354 0.0437 -1.0000 -1.0000 1217472 1579651941.50 151.4662 59.9965 32.0000 1.9933 1.9944 418.1653 418.4578 0.0440 -1.0000 -1.0000 1217535 1579651941.60 151.4662 59.9965 32.0000 1.9932 1.9943 418.3013 418.5933 0.0438 -1.0000 -1.0000 1217597 1579651941.70 151.4662 59.9965 32.0000 1.9927 1.9939 418.3888 418.6806 0.0438 -1.0000 -1.0000 1217660 1579651941.80 151.4941 59.9965 32.0000 1.9929 1.9940 418.4519 418.7443 0.0438 -1.0000 -1.0000 1218504 1579651941.90 151.4941 59.9965 32.0000 1.9941 1.9952 418.2161 418.5084 0.0439 -1.0000 -1.0000 1218566 1579651942.00 151.4941 59.9965 32.0000 1.9940 1.9952 418.1759 418.4689 0.0440 -1.0000 -1.0000 1218644 1579651942.10 151.4941 59.9965 32.0000 1.9940 1.9952 418.1757 418.4688 0.0439 -1.0000 -1.0000 1218707 1579651942.20 151.4941 59.9965 32.0000 1.9933 1.9945 418.3321 418.6245 0.0438 -1.0000 -1.0000 1218769 1579651942.30 151.4893 59.9965 32.0000 1.9935 1.9947 418.3602 418.6525 0.0439 -1.0000 -1.0000 1218832 1579651942.40 151.4853 59.9965 32.0000 1.9939 1.9950 418.2459 418.5370 0.0437 -1.0000 -1.0000 1218894 1579651942.50 151.4853 59.9965 32.0000 1.9942 1.9954 418.1867 418.4795 0.0438 -1.0000 -1.0000 1218957 1579651942.60 151.4853 59.9965 32.0000 1.9935 1.9946 418.2615 418.5531 0.0438 -1.0000 -1.0000 1219035 1579651942.70 151.4853 59.9965 32.0000 1.9930 1.9942 418.3846 418.6767 0.0438 -1.0000 -1.0000 1219097 1579651942.80 151.4853 59.9965 32.0000 1.9933 1.9944 418.3502 418.6421 0.0438 -1.0000 -1.0000 1219160 1579651942.90 151.5078 59.9965 32.0000 1.9933 1.9945 418.2303 418.5224 0.0439 -1.0000 -1.0000 1219238 1579651943.00 151.5078 59.9965 32.0000 1.9937 1.9949 418.1084 418.4001 0.0437 -1.0000 -1.0000 1219300 1579651943.10 151.5078 59.9965 32.0000 1.9931 1.9943 418.1321 418.4236 0.0438 -1.0000 -1.0000 1219363 1579651943.20 151.5078 59.9965 32.0000 1.9930 1.9942 418.1753 418.4684 0.0440 -1.0000 -1.0000 1219425 1579651943.30 151.5078 59.9965 32.0000 1.9938 1.9949 418.2650 418.5577 0.0439 -1.0000 -1.0000 1219488 1579651943.40 151.5325 59.9965 32.0000 1.9934 1.9945 418.2893 418.5817 0.0438 -1.0000 -1.0000 1219566 1579651943.50 151.5364 59.9965 32.0000 1.9947 1.9958 418.2097 418.5022 0.0439 -1.0000 -1.0000 1219629 1579651943.60 151.5364 59.9965 32.0000 1.9945 1.9956 418.1220 418.4149 0.0439 -1.0000 -1.0000 1219691 1579651943.70 151.5364 59.9965 32.0000 1.9929 1.9940 418.2115 418.5028 0.0438 -1.0000 -1.0000 1219769 1579651943.80 151.5364 59.9965 32.0000 1.9929 1.9940 418.3549 418.6476 0.0439 -1.0000 -1.0000 1219832 1579651943.90 151.5364 59.9965 32.0000 1.9926 1.9937 418.3377 418.6310 0.0439 -1.0000 -1.0000 1219910 1579651944.00 151.5364 59.9965 32.0000 1.9942 1.9953 418.1740 418.4666 0.0440 -1.0000 -1.0000 1219972 1579651944.10 151.5703 59.9965 32.0000 1.9931 1.9943 418.1616 418.4540 0.0438 -1.0000 -1.0000 1220035 1579651944.20 151.5703 59.9965 32.0000 1.9931 1.9942 418.2007 418.4926 0.0438 -1.0000 -1.0000 1220098 1579651944.30 151.5703 59.9965 32.0000 1.9928 1.9940 418.3684 418.6610 0.0439 -1.0000 -1.0000 1220175 1579651944.40 151.5703 59.9965 32.0000 1.9926 1.9938 418.3609 418.6538 0.0439 -1.0000 -1.0000 1220910 1579651944.50 151.5703 59.9965 32.0000 1.9930 1.9942 418.1030 418.3955 0.0439 -1.0000 -1.0000 1220972 1579651944.60 151.5703 59.9965 32.0000 1.9933 1.9944 418.1757 418.4686 0.0439 -1.0000 -1.0000 1221050 1579651944.70 151.5140 59.9963 32.0000 1.9926 1.9937 418.2582 418.5505 0.0438 -1.0000 -1.0000 1221113 1579651944.80 151.5140 59.9963 32.0000 1.9925 1.9936 418.3307 418.6228 0.0438 -1.0000 -1.0000 1221175 1579651944.90 151.5140 59.9963 32.0000 1.9934 1.9946 418.1763 418.4683 0.0438 -1.0000 -1.0000 1221238 1579651945.00 151.5140 59.9963 32.0000 1.9937 1.9949 418.2776 418.5694 0.0438 -1.0000 -1.0000 1221301 1579651945.10 151.5140 59.9963 32.0000 1.9940 1.9951 418.1881 418.4803 0.0439 -1.0000 -1.0000 1221363 1579651945.20 151.4649 59.9963 32.0000 1.9930 1.9941 418.1859 418.4785 0.0439 -1.0000 -1.0000 1221551 1579651945.30 151.4223 59.9963 32.0000 1.9933 1.9945 418.4097 418.7022 0.0438 -1.0000 -1.0000 1221613 1579651945.40 151.4223 59.9963 32.0000 1.9925 1.9936 418.3945 418.6868 0.0438 -1.0000 -1.0000 1221691 1579651945.50 151.4223 59.9963 32.0000 1.9934 1.9946 418.3822 418.6742 0.0438 -1.0000 -1.0000 1221754 1579651945.60 151.4223 59.9963 32.0000 1.9937 1.9949 418.2666 418.5586 0.0438 -1.0000 -1.0000 1221816 1579651945.70 151.4223 59.9963 32.0000 1.9933 1.9945 418.2811 418.5737 0.0439 -1.0000 -1.0000 1221879 1579651945.80 151.4780 59.9963 32.0000 1.9935 1.9946 418.3440 418.6359 0.0437 -1.0000 -1.0000 1221941 1579651945.90 151.4780 59.9963 32.0000 1.9932 1.9943 418.3471 418.6388 0.0438 -1.0000 -1.0000 1222175 1579651946.00 151.4780 59.9963 32.0000 1.9943 1.9955 418.1922 418.4857 0.0439 -1.0000 -1.0000 1222254 1579651946.10 151.4780 59.9963 32.0000 1.9937 1.9949 418.1524 418.4436 0.0438 -1.0000 -1.0000 1222300 1579651946.20 151.4780 59.9963 32.0000 1.9935 1.9947 418.2860 418.5779 0.0437 -1.0000 -1.0000 1222363 1579651946.30 151.5994 59.9963 32.0000 1.9927 1.9939 418.2644 418.5584 0.0440 -1.0000 -1.0000 1222441 1579651946.40 151.5994 59.9963 32.0000 1.9934 1.9946 418.3485 418.6415 0.0440 -1.0000 -1.0000 1222504 1579651946.50 151.5994 59.9963 32.0000 1.9937 1.9949 418.2158 418.5095 0.0440 -1.0000 -1.0000 1222675 1579651946.60 151.5994 59.9963 32.0000 1.9941 1.9952 418.1757 418.4683 0.0438 -1.0000 -1.0000 1222754 1579651946.70 151.5994 59.9963 32.0000 1.9940 1.9952 418.1266 418.4182 0.0438 -1.0000 -1.0000 1222816 1579651946.80 151.5994 59.9963 32.0000 1.9925 1.9936 418.3277 418.6202 0.0439 -1.0000 -1.0000 1222879 1579651946.90 151.4741 59.9963 32.0000 1.9934 1.9946 418.2572 418.5494 0.0438 -1.0000 -1.0000 1222957 1579651947.00 151.4741 59.9963 32.0000 1.9943 1.9954 418.1671 418.4585 0.0438 -1.0000 -1.0000 1223441 1579651947.10 151.4741 59.9963 32.0000 1.9935 1.9947 418.2952 418.5870 0.0438 -1.0000 -1.0000 1223504 1579651947.20 151.4741 59.9963 32.0000 1.9926 1.9937 418.3647 418.6570 0.0439 -1.0000 -1.0000 1223566 1579651947.30 151.4741 59.9963 32.0000 1.9928 1.9940 418.4006 418.6931 0.0439 -1.0000 -1.0000 1223629 1579651947.40 151.4746 59.9963 32.0000 1.9937 1.9948 418.2674 418.5597 0.0438 -1.0000 -1.0000 1223707 1579651947.50 151.4779 59.9963 32.0000 1.9941 1.9952 418.1299 418.4221 0.0439 -1.0000 -1.0000 1223769 1579651947.60 151.4779 59.9963 32.0000 1.9929 1.9941 418.3118 418.6037 0.0438 -1.0000 -1.0000 1223832 1579651947.70 151.4779 59.9963 32.0000 1.9936 1.9947 418.4397 418.7321 0.0439 -1.0000 -1.0000 1223910 1579651947.80 151.4779 59.9963 32.0000 1.9935 1.9946 418.4385 418.7303 0.0438 -1.0000 -1.0000 1223972 1579651947.90 151.4779 59.9963 32.0000 1.9937 1.9948 418.0731 418.3653 0.0439 -1.0000 -1.0000 1224035 1579651948.00 151.4680 59.9963 32.0000 1.9951 1.9962 418.2878 418.5807 0.0439 -1.0000 -1.0000 1224425 1579651948.10 151.4646 59.9963 32.0000 1.9933 1.9945 418.4060 418.6981 0.0438 -1.0000 -1.0000 1224488 1579651948.20 151.4646 59.9963 32.0000 1.9928 1.9940 418.3595 418.6515 0.0439 -1.0000 -1.0000 1224550 1579651948.30 151.4646 59.9963 32.0000 1.9936 1.9948 418.3444 418.6373 0.0439 -1.0000 -1.0000 1224613 1579651948.40 151.4646 59.9963 32.0000 1.9935 1.9947 418.2205 418.5128 0.0438 -1.0000 -1.0000 1224675 1579651948.50 151.4646 59.9963 32.0000 1.9942 1.9953 418.2473 418.5386 0.0438 -1.0000 -1.0000 1225019 1579651948.60 151.4839 59.9963 32.0000 1.9939 1.9951 418.3268 418.6196 0.0439 -1.0000 -1.0000 1225082 1579651948.70 151.4839 59.9963 32.0000 1.9927 1.9939 418.3871 418.6807 0.0440 -1.0000 -1.0000 1225144 1579651948.80 151.4839 59.9963 32.0000 1.9929 1.9941 418.4124 418.7047 0.0438 -1.0000 -1.0000 1225207 1579651948.90 151.4839 59.9963 32.0000 1.9933 1.9945 418.3328 418.6248 0.0438 -1.0000 -1.0000 1225285 1579651949.00 151.4839 59.9963 32.0000 1.9935 1.9947 418.2809 418.5731 0.0438 -1.0000 -1.0000 1225722 1579651949.10 151.4839 59.9963 32.0000 1.9931 1.9943 418.4310 418.7225 0.0437 -1.0000 -1.0000 1225785 1579651949.20 151.5242 59.9963 32.0000 1.9931 1.9942 418.3672 418.6593 0.0438 -1.0000 -1.0000 1225863 1579651949.30 151.5242 59.9963 32.0000 1.9942 1.9953 418.2188 418.5117 0.0440 -1.0000 -1.0000 1225926 1579651949.40 151.5242 59.9963 32.0000 1.9936 1.9947 418.1577 418.4488 0.0436 -1.0000 -1.0000 1226004 1579651949.50 151.5242 59.9963 32.0000 1.9929 1.9941 418.1748 418.4652 0.0436 -1.0000 -1.0000 1226066 1579651949.60 151.5242 59.9963 32.0000 1.9929 1.9940 418.3781 418.6687 0.0436 -1.0000 -1.0000 1226129 1579651949.70 151.5586 59.9973 32.0000 1.9940 1.9952 418.3378 418.6303 0.0439 -1.0000 -1.0000 1226191 1579651949.80 151.5586 59.9973 32.0000 1.9930 1.9942 418.2142 418.5065 0.0439 -1.0000 -1.0000 1226254 1579651949.90 151.5586 59.9973 32.0000 1.9931 1.9943 418.2106 418.5028 0.0438 -1.0000 -1.0000 1226316 1579651950.00 151.5586 59.9973 32.0000 1.9933 1.9945 418.3264 418.6172 0.0437 -1.0000 -1.0000 1226394 1579651950.10 151.5586 59.9973 32.0000 1.9926 1.9938 418.2334 418.5255 0.0438 -1.0000 -1.0000 1226457 1579651950.20 151.5469 59.9973 32.0000 1.9935 1.9946 418.2347 418.5266 0.0438 -1.0000 -1.0000 1226519 1579651950.30 151.5157 59.9973 32.0000 1.9936 1.9947 418.1289 418.4201 0.0437 -1.0000 -1.0000 1226597 1579651950.40 151.5157 59.9973 32.0000 1.9934 1.9946 418.1841 418.4751 0.0437 -1.0000 -1.0000 1226660 1579651950.50 151.5157 59.9973 32.0000 1.9931 1.9943 418.3179 418.6103 0.0439 -1.0000 -1.0000 1226722 1579651950.60 151.5157 59.9973 32.0000 1.9934 1.9946 418.3720 418.6637 0.0437 -1.0000 -1.0000 1226785 1579651950.70 151.5157 59.9973 32.0000 1.9939 1.9950 418.2126 418.5041 0.0438 -1.0000 -1.0000 1226847 1579651950.80 151.4676 59.9973 32.0000 1.9937 1.9948 418.1539 418.4454 0.0437 -1.0000 -1.0000 1226910 1579651950.90 151.4676 59.9973 32.0000 1.9933 1.9944 418.2488 418.5404 0.0437 -1.0000 -1.0000 1226988 1579651951.00 151.4676 59.9973 32.0000 1.9934 1.9946 418.3929 418.6837 0.0436 -1.0000 -1.0000 1227050 1579651951.10 151.4676 59.9973 32.0000 1.9931 1.9943 418.3589 418.6497 0.0436 -1.0000 -1.0000 1227191 1579651951.20 151.4676 59.9973 32.0000 1.9937 1.9948 418.2335 418.5248 0.0437 -1.0000 -1.0000 1227269 1579651951.30 151.4676 59.9973 32.0000 1.9937 1.9948 418.1718 418.4640 0.0438 -1.0000 -1.0000 1227332 1579651951.40 151.4741 59.9973 32.0000 1.9934 1.9945 418.2724 418.5636 0.0437 -1.0000 -1.0000 1227410 1579651951.50 151.5016 59.9973 32.0000 1.9935 1.9946 418.3660 418.6576 0.0437 -1.0000 -1.0000 1227472 1579651951.60 151.5016 59.9973 32.0000 1.9934 1.9945 418.2039 418.4959 0.0438 -1.0000 -1.0000 1227691 1579651951.70 151.5016 59.9973 32.0000 1.9935 1.9946 418.1151 418.4067 0.0437 -1.0000 -1.0000 1227769 1579651951.80 151.5016 59.9973 32.0000 1.9932 1.9943 418.0285 418.3194 0.0437 -1.0000 -1.0000 1227832 1579651951.90 151.5016 59.9973 32.0000 1.9931 1.9942 418.1328 418.4238 0.0436 -1.0000 -1.0000 1227894 1579651952.00 151.5551 59.9973 32.0000 1.9927 1.9939 418.2874 418.5778 0.0436 -1.0000 -1.0000 1227972 1579651952.10 151.5551 59.9973 32.0000 1.9932 1.9944 418.3202 418.6109 0.0436 -1.0000 -1.0000 1228425 1579651952.20 151.5551 59.9973 32.0000 1.9940 1.9951 418.1890 418.4801 0.0436 -1.0000 -1.0000 1228488 1579651952.30 151.5551 59.9973 32.0000 1.9937 1.9949 418.1078 418.3984 0.0436 -1.0000 -1.0000 1228551 1579651952.40 151.5551 59.9973 32.0000 1.9929 1.9941 418.2812 418.5714 0.0435 -1.0000 -1.0000 1228613 1579651952.50 151.4890 59.9973 32.0000 1.9926 1.9937 418.4347 418.7254 0.0436 -1.0000 -1.0000 1228738 1579651952.60 151.4755 59.9973 32.0000 1.9928 1.9939 418.4285 418.7200 0.0437 -1.0000 -1.0000 1228925 1579651952.70 151.4755 59.9973 32.0000 1.9933 1.9945 418.2199 418.5118 0.0438 -1.0000 -1.0000 1228988 1579651952.80 151.4755 59.9973 32.0000 1.9938 1.9950 418.1126 418.4045 0.0438 -1.0000 -1.0000 1229051 1579651952.90 151.4755 59.9973 32.0000 1.9937 1.9948 418.2189 418.5108 0.0438 -1.0000 -1.0000 1229129 1579651953.00 151.4755 59.9973 32.0000 1.9935 1.9947 418.2596 418.5511 0.0437 -1.0000 -1.0000 1229191 1579651953.10 151.4317 59.9973 32.0000 1.9928 1.9940 418.3860 418.6777 0.0438 -1.0000 -1.0000 1229410 1579651953.20 151.4317 59.9973 32.0000 1.9942 1.9953 418.2543 418.5457 0.0437 -1.0000 -1.0000 1229488 1579651953.30 151.4317 59.9973 32.0000 1.9939 1.9951 418.1414 418.4326 0.0437 -1.0000 -1.0000 1229551 1579651953.40 151.4317 59.9973 32.0000 1.9940 1.9952 418.1805 418.4711 0.0436 -1.0000 -1.0000 1229629 1579651953.50 151.4317 59.9973 32.0000 1.9932 1.9943 418.2556 418.5467 0.0437 -1.0000 -1.0000 1229691 1579651953.60 151.5311 59.9973 32.0000 1.9945 1.9956 418.3344 418.6261 0.0437 -1.0000 -1.0000 1229910 1579651953.70 151.5343 59.9973 32.0000 1.9936 1.9947 418.1859 418.4767 0.0436 -1.0000 -1.0000 1229988 1579651953.80 151.5343 59.9973 32.0000 1.9936 1.9947 418.1274 418.4183 0.0436 -1.0000 -1.0000 1230051 1579651953.90 151.5343 59.9973 32.0000 1.9929 1.9940 418.4160 418.7066 0.0436 -1.0000 -1.0000 1230113 1579651954.00 151.5343 59.9973 32.0000 1.9929 1.9940 418.3660 418.6574 0.0437 -1.0000 -1.0000 1230191 1579651954.10 151.5343 59.9973 32.0000 1.9941 1.9953 418.2983 418.5891 0.0436 -1.0000 -1.0000 1230472 1579651954.20 151.5340 59.9973 32.0000 1.9933 1.9945 418.1597 418.4507 0.0437 -1.0000 -1.0000 1230535 1579651954.30 151.5324 59.9973 32.0000 1.9929 1.9940 418.1239 418.4146 0.0436 -1.0000 -1.0000 1230613 1579651954.40 151.5324 59.9973 32.0000 1.9932 1.9944 418.2568 418.5477 0.0437 -1.0000 -1.0000 1230675 1579651954.50 151.5324 59.9973 32.0000 1.9930 1.9941 418.2993 418.5911 0.0438 -1.0000 -1.0000 1230738 1579651954.60 151.5324 59.9973 32.0000 1.9931 1.9943 418.2424 418.5336 0.0436 -1.0000 -1.0000 1230801 1579651954.70 151.5324 59.9973 32.0000 1.9935 1.9946 418.2115 418.5018 0.0435 -1.0000 -1.0000 1230863 1579651954.80 151.5414 59.9980 32.0000 1.9931 1.9942 418.3446 418.6360 0.0437 -1.0000 -1.0000 1230925 1579651954.90 151.5414 59.9980 32.0000 1.9933 1.9944 418.3202 418.6113 0.0436 -1.0000 -1.0000 1231004 1579651955.00 151.5414 59.9980 32.0000 1.9931 1.9943 418.1718 418.4625 0.0437 -1.0000 -1.0000 1231066 1579651955.10 151.5414 59.9980 32.0000 1.9943 1.9954 418.0724 418.3633 0.0437 -1.0000 -1.0000 1231129 1579651955.20 151.5414 59.9980 32.0000 1.9931 1.9942 418.1942 418.4844 0.0436 -1.0000 -1.0000 1231207 1579651955.30 151.5292 59.9980 32.0000 1.9927 1.9938 418.3183 418.6094 0.0436 -1.0000 -1.0000 1231269 1579651955.40 151.4682 59.9980 32.0000 1.9934 1.9945 418.3205 418.6115 0.0436 -1.0000 -1.0000 1231332 1579651955.50 151.4682 59.9980 32.0000 1.9944 1.9956 418.1451 418.4357 0.0437 -1.0000 -1.0000 1231394 1579651955.60 151.4682 59.9980 32.0000 1.9939 1.9951 418.1342 418.4251 0.0436 -1.0000 -1.0000 1231457 1579651955.70 151.4682 59.9980 32.0000 1.9940 1.9952 418.1052 418.3970 0.0438 -1.0000 -1.0000 1231754 1579651955.80 151.4682 59.9980 32.0000 1.9938 1.9949 418.3539 418.6455 0.0437 -1.0000 -1.0000 1231816 1579651955.90 151.4738 59.9980 32.0000 1.9937 1.9948 418.3352 418.6258 0.0435 -1.0000 -1.0000 1231879 1579651956.00 151.4738 59.9980 32.0000 1.9941 1.9953 418.2665 418.5572 0.0436 -1.0000 -1.0000 1231957 1579651956.10 151.4738 59.9980 32.0000 1.9940 1.9951 418.2160 418.5075 0.0437 -1.0000 -1.0000 1232019 1579651956.20 151.4738 59.9980 32.0000 1.9935 1.9946 418.2805 418.5712 0.0436 -1.0000 -1.0000 1232207 1579651956.30 151.4738 59.9980 32.0000 1.9928 1.9940 418.3603 418.6508 0.0436 -1.0000 -1.0000 1232269 1579651956.40 151.5259 59.9980 32.0000 1.9932 1.9944 418.3589 418.6501 0.0437 -1.0000 -1.0000 1232332 1579651956.50 151.5765 59.9980 32.0000 1.9934 1.9945 418.2389 418.5303 0.0437 -1.0000 -1.0000 1232394 1579651956.60 151.5765 59.9980 32.0000 1.9942 1.9954 418.0655 418.3565 0.0437 -1.0000 -1.0000 1232472 1579651956.70 151.5765 59.9980 32.0000 1.9950 1.9962 418.1329 418.4239 0.0436 -1.0000 -1.0000 1232691 1579651956.80 151.5765 59.9980 32.0000 1.9936 1.9948 418.1945 418.4851 0.0436 -1.0000 -1.0000 1232754 1579651956.90 151.5765 59.9980 32.0000 1.9932 1.9943 418.2931 418.5847 0.0438 -1.0000 -1.0000 1232832 1579651957.00 151.5424 59.9980 32.0000 1.9937 1.9948 418.2338 418.5256 0.0438 -1.0000 -1.0000 1232894 1579651957.10 151.5424 59.9980 32.0000 1.9936 1.9947 418.1777 418.4680 0.0435 -1.0000 -1.0000 1232957 1579651957.20 151.5424 59.9980 32.0000 1.9938 1.9949 418.1939 418.4843 0.0437 -1.0000 -1.0000 1233707 1579651957.30 151.5424 59.9980 32.0000 1.9928 1.9940 418.2684 418.5595 0.0437 -1.0000 -1.0000 1233769 1579651957.40 151.5424 59.9980 32.0000 1.9926 1.9938 418.3151 418.6059 0.0436 -1.0000 -1.0000 1233832 1579651957.50 151.5005 59.9980 32.0000 1.9927 1.9938 418.2918 418.5825 0.0436 -1.0000 -1.0000 1233894 1579651957.60 151.5005 59.9980 32.0000 1.9938 1.9949 418.2080 418.4985 0.0436 -1.0000 -1.0000 1233957 1579651957.70 151.5005 59.9980 32.0000 1.9936 1.9947 418.1077 418.3988 0.0437 -1.0000 -1.0000 1234035 1579651957.80 151.5005 59.9980 32.0000 1.9925 1.9937 418.2137 418.5049 0.0437 -1.0000 -1.0000 1234097 1579651957.90 151.5005 59.9980 32.0000 1.9931 1.9943 418.2613 418.5524 0.0437 -1.0000 -1.0000 1234160 1579651958.00 151.5005 59.9980 32.0000 1.9931 1.9942 418.1788 418.4700 0.0437 -1.0000 -1.0000 1234238 1579651958.10 151.4193 59.9980 32.0000 1.9940 1.9952 418.1403 418.4318 0.0437 -1.0000 -1.0000 1234300 1579651958.20 151.4193 59.9980 32.0000 1.9935 1.9947 418.1203 418.4110 0.0436 -1.0000 -1.0000 1234425 1579651958.30 151.4193 59.9980 32.0000 1.9935 1.9946 418.1898 418.4806 0.0436 -1.0000 -1.0000 1234504 1579651958.40 151.4193 59.9980 32.0000 1.9932 1.9943 418.2832 418.5740 0.0436 -1.0000 -1.0000 1234550 1579651958.50 151.4193 59.9980 32.0000 1.9923 1.9935 418.3651 418.6558 0.0436 -1.0000 -1.0000 1234629 1579651958.60 151.4415 59.9980 32.0000 1.9937 1.9948 418.3817 418.6728 0.0436 -1.0000 -1.0000 1234691 1579651958.70 151.4617 59.9980 32.0000 1.9936 1.9948 418.2364 418.5272 0.0436 -1.0000 -1.0000 1234754 1579651958.80 151.4617 59.9980 32.0000 1.9945 1.9956 418.1741 418.4649 0.0437 -1.0000 -1.0000 1235441 1579651958.90 151.4617 59.9980 32.0000 1.9933 1.9944 418.2848 418.5765 0.0437 -1.0000 -1.0000 1235504 1579651959.00 151.4617 59.9980 32.0000 1.9931 1.9942 418.3201 418.6110 0.0436 -1.0000 -1.0000 1235566 1579651959.10 151.4617 59.9980 32.0000 1.9935 1.9946 418.2708 418.5610 0.0435 -1.0000 -1.0000 1235629 1579651959.20 151.4475 59.9980 32.0000 1.9943 1.9954 418.1758 418.4661 0.0436 -1.0000 -1.0000 1235707 1579651959.30 151.4475 59.9980 32.0000 1.9942 1.9954 418.1478 418.4394 0.0437 -1.0000 -1.0000 1235894 1579651959.40 151.4475 59.9980 32.0000 1.9934 1.9946 418.2336 418.5240 0.0436 -1.0000 -1.0000 1235972 1579651959.50 151.4475 59.9980 32.0000 1.9931 1.9943 418.3669 418.6576 0.0436 -1.0000 -1.0000 1236035 1579651959.60 151.4475 59.9980 32.0000 1.9927 1.9938 418.3094 418.6006 0.0436 -1.0000 -1.0000 1236098 1579651959.70 151.4475 59.9980 32.0000 1.9940 1.9952 418.2361 418.5262 0.0435 -1.0000 -1.0000 1236175 1579651959.80 151.5441 59.9982 32.0000 1.9945 1.9956 418.2406 418.5305 0.0435 -1.0000 -1.0000 1236238 1579651959.90 151.5441 59.9982 32.0000 1.9931 1.9942 418.2479 418.5380 0.0436 -1.0000 -1.0000 1236301 1579651960.00 151.5441 59.9982 32.0000 1.9931 1.9942 418.3750 418.6656 0.0435 -1.0000 -1.0000 1236363 1579651960.10 151.5441 59.9982 32.0000 1.9932 1.9943 418.2971 418.5877 0.0436 -1.0000 -1.0000 1236425 1579651960.20 151.5441 59.9982 32.0000 1.9936 1.9948 418.1360 418.4272 0.0437 -1.0000 -1.0000 1236504 1579651960.30 151.5441 59.9982 32.0000 1.9926 1.9937 418.3285 418.6188 0.0436 -1.0000 -1.0000 1236691 1579651960.40 151.5349 59.9982 32.0000 1.9930 1.9941 418.3353 418.6265 0.0437 -1.0000 -1.0000 1236754 1579651960.50 151.5347 59.9982 32.0000 1.9934 1.9946 418.2535 418.5451 0.0437 -1.0000 -1.0000 1236816 1579651960.60 151.5347 59.9982 32.0000 1.9934 1.9945 418.1477 418.4386 0.0437 -1.0000 -1.0000 1236879 1579651960.70 151.5347 59.9982 32.0000 1.9927 1.9938 418.3334 418.6247 0.0437 -1.0000 -1.0000 1236941 1579651960.80 151.5347 59.9982 32.0000 1.9930 1.9941 418.3677 418.6586 0.0436 -1.0000 -1.0000 1237144 1579651960.90 151.5192 59.9982 32.0000 1.9930 1.9942 418.2775 418.5681 0.0436 -1.0000 -1.0000 1237238 1579651961.00 151.4746 59.9982 32.0000 1.9940 1.9952 418.1294 418.4210 0.0438 -1.0000 -1.0000 1237301 1579651961.10 151.4746 59.9982 32.0000 1.9937 1.9948 418.0955 418.3866 0.0437 -1.0000 -1.0000 1237363 1579651961.20 151.4746 59.9982 32.0000 1.9940 1.9952 418.2791 418.5701 0.0436 -1.0000 -1.0000 1237441 1579651961.30 151.4746 59.9982 32.0000 1.9932 1.9944 418.3882 418.6791 0.0437 -1.0000 -1.0000 1237504 1579651961.40 151.4746 59.9982 32.0000 1.9933 1.9944 418.1158 418.4061 0.0436 -1.0000 -1.0000 1237566 1579651961.50 151.4654 59.9982 32.0000 1.9936 1.9948 418.0238 418.3147 0.0436 -1.0000 -1.0000 1237629 1579651961.60 151.4654 59.9982 32.0000 1.9934 1.9945 418.2527 418.5433 0.0436 -1.0000 -1.0000 1237691 1579651961.70 151.4654 59.9982 32.0000 1.9934 1.9946 418.2874 418.5794 0.0438 -1.0000 -1.0000 1237769 1579651961.80 151.4654 59.9982 32.0000 1.9931 1.9943 418.2828 418.5744 0.0437 -1.0000 -1.0000 1237832 1579651961.90 151.4654 59.9982 32.0000 1.9919 1.9930 418.3520 418.6451 0.0440 -1.0000 -1.0000 1237894 1579651962.00 151.5081 59.9982 32.0000 1.9933 1.9944 418.2417 418.5332 0.0438 -1.0000 -1.0000 1237972 1579651962.10 151.5354 59.9982 32.0000 1.9940 1.9952 418.1542 418.4457 0.0437 -1.0000 -1.0000 1238019 1579651962.20 151.5354 59.9982 32.0000 1.9937 1.9948 418.0718 418.3620 0.0436 -1.0000 -1.0000 1238097 1579651962.30 151.5354 59.9982 32.0000 1.9933 1.9944 418.3025 418.5932 0.0436 -1.0000 -1.0000 1238160 1579651962.40 151.5354 59.9982 32.0000 1.9930 1.9942 418.3838 418.6738 0.0434 -1.0000 -1.0000 1238441 1579651962.50 151.5358 59.9982 32.0000 1.9938 1.9949 418.1479 418.4384 0.0436 -1.0000 -1.0000 1238504 1579651962.60 151.5425 59.9982 32.0000 1.9935 1.9946 418.1005 418.3920 0.0438 -1.0000 -1.0000 1238566 1579651962.70 151.5425 59.9982 32.0000 1.9931 1.9942 418.1949 418.4867 0.0438 -1.0000 -1.0000 1238629 1579651962.80 151.5425 59.9982 32.0000 1.9929 1.9940 418.3461 418.6372 0.0436 -1.0000 -1.0000 1238707 1579651962.90 151.5425 59.9982 32.0000 1.9930 1.9942 418.3450 418.6357 0.0436 -1.0000 -1.0000 1238988 1579651963.00 151.5425 59.9982 32.0000 1.9929 1.9940 418.3424 418.6334 0.0437 -1.0000 -1.0000 1239050 1579651963.10 151.4805 59.9982 32.0000 1.9941 1.9952 418.2199 418.5124 0.0437 -1.0000 -1.0000 1239113 1579651963.20 151.4789 59.9982 32.0000 1.9938 1.9950 418.1724 418.4617 0.0435 -1.0000 -1.0000 1239175 1579651963.30 151.4789 59.9982 32.0000 1.9929 1.9940 418.2904 418.5808 0.0435 -1.0000 -1.0000 1239254 1579651963.40 151.4789 59.9982 32.0000 1.9933 1.9945 418.3549 418.6466 0.0438 -1.0000 -1.0000 1239441 1579651963.50 151.4789 59.9982 32.0000 1.9938 1.9950 418.2377 418.5284 0.0436 -1.0000 -1.0000 1239504 1579651963.60 151.4890 59.9982 32.0000 1.9938 1.9949 418.1690 418.4596 0.0436 -1.0000 -1.0000 1239566 1579651963.70 151.5084 59.9982 32.0000 1.9932 1.9943 418.1940 418.4848 0.0436 -1.0000 -1.0000 1239629 1579651963.80 151.5084 59.9982 32.0000 1.9931 1.9943 418.3676 418.6589 0.0436 -1.0000 -1.0000 1239707 1579651963.90 151.5084 59.9982 32.0000 1.9933 1.9944 418.3080 418.5983 0.0435 -1.0000 -1.0000 1239925 1579651964.00 151.5084 59.9982 32.0000 1.9943 1.9954 418.1472 418.4382 0.0437 -1.0000 -1.0000 1240004 1579651964.10 151.5084 59.9982 32.0000 1.9937 1.9948 418.1494 418.4396 0.0436 -1.0000 -1.0000 1240066 1579651964.20 151.4781 59.9982 32.0000 1.9938 1.9949 418.1563 418.4466 0.0436 -1.0000 -1.0000 1240129 1579651964.30 151.4781 59.9982 32.0000 1.9931 1.9942 418.2894 418.5800 0.0436 -1.0000 -1.0000 1240207 1579651964.40 151.4781 59.9982 32.0000 1.9940 1.9951 418.2955 418.5863 0.0436 -1.0000 -1.0000 1240472 1579651964.50 151.4781 59.9982 32.0000 1.9947 1.9958 418.2000 418.4906 0.0437 -1.0000 -1.0000 1240535 1579651964.60 151.4781 59.9982 32.0000 1.9949 1.9960 418.1765 418.4665 0.0435 -1.0000 -1.0000 1240613 1579651964.70 151.4966 59.9986 32.0000 1.9939 1.9950 418.1894 418.4798 0.0436 -1.0000 -1.0000 1240675 1579651964.80 151.5010 59.9986 32.0000 1.9936 1.9947 418.3672 418.6588 0.0437 -1.0000 -1.0000 1240738 1579651964.90 151.5010 59.9986 32.0000 1.9939 1.9951 418.2742 418.5647 0.0435 -1.0000 -1.0000 1240972 1579651965.00 151.5010 59.9986 32.0000 1.9948 1.9959 418.3142 418.6058 0.0437 -1.0000 -1.0000 1241035 1579651965.10 151.5010 59.9986 32.0000 1.9946 1.9958 418.1423 418.4323 0.0435 -1.0000 -1.0000 1241097 1579651965.20 151.5010 59.9986 32.0000 1.9937 1.9948 418.2938 418.5839 0.0435 -1.0000 -1.0000 1241175 1579651965.30 151.6271 59.9986 32.0000 1.9927 1.9938 418.4334 418.7243 0.0436 -1.0000 -1.0000 1241238 1579651965.40 151.6271 59.9986 32.0000 1.9937 1.9949 418.3406 418.6315 0.0437 -1.0000 -1.0000 1241488 1579651965.50 151.6271 59.9986 32.0000 1.9947 1.9958 418.1880 418.4784 0.0435 -1.0000 -1.0000 1241551 1579651965.60 151.6271 59.9986 32.0000 1.9944 1.9955 418.1086 418.4005 0.0437 -1.0000 -1.0000 1241613 1579651965.70 151.6271 59.9986 32.0000 1.9941 1.9952 418.2807 418.5708 0.0435 -1.0000 -1.0000 1241675 1579651965.80 151.5698 59.9986 32.0000 1.9932 1.9943 418.3365 418.6278 0.0438 -1.0000 -1.0000 1241738 1579651965.90 151.5698 59.9986 32.0000 1.9937 1.9948 418.2248 418.5161 0.0436 -1.0000 -1.0000 1241925 1579651966.00 151.5698 59.9986 32.0000 1.9943 1.9954 418.1203 418.4099 0.0435 -1.0000 -1.0000 1241988 1579651966.10 151.5698 59.9986 32.0000 1.9940 1.9952 418.1320 418.4222 0.0435 -1.0000 -1.0000 1242051 1579651966.20 151.5698 59.9986 32.0000 1.9933 1.9945 418.3611 418.6513 0.0435 -1.0000 -1.0000 1242113 1579651966.30 151.5654 59.9986 32.0000 1.9932 1.9943 418.3714 418.6613 0.0435 -1.0000 -1.0000 1242191 1579651966.40 151.5536 59.9986 32.0000 1.9937 1.9948 418.2849 418.5751 0.0435 -1.0000 -1.0000 1242254 1579651966.50 151.5536 59.9986 32.0000 1.9939 1.9950 418.1235 418.4150 0.0437 -1.0000 -1.0000 1243191 1579651966.60 151.5536 59.9986 32.0000 1.9944 1.9955 418.1550 418.4457 0.0436 -1.0000 -1.0000 1243254 1579651966.70 151.5536 59.9986 32.0000 1.9935 1.9946 418.2676 418.5572 0.0434 -1.0000 -1.0000 1243332 1579651966.80 151.5536 59.9986 32.0000 1.9930 1.9941 418.2448 418.5357 0.0436 -1.0000 -1.0000 1243394 1579651966.90 151.5049 59.9986 32.0000 1.9929 1.9940 418.3631 418.6533 0.0435 -1.0000 -1.0000 1243457 1579651967.00 151.5049 59.9986 32.0000 1.9930 1.9941 418.2253 418.5159 0.0436 -1.0000 -1.0000 1243519 1579651967.10 151.5049 59.9986 32.0000 1.9937 1.9949 418.1171 418.4090 0.0438 -1.0000 -1.0000 1243582 1579651967.20 151.5049 59.9986 32.0000 1.9938 1.9949 418.1740 418.4650 0.0437 -1.0000 -1.0000 1243660 1579651967.30 151.5049 59.9986 32.0000 1.9931 1.9942 418.3289 418.6199 0.0435 -1.0000 -1.0000 1243722 1579651967.40 151.3982 59.9986 32.0000 1.9936 1.9948 418.3724 418.6629 0.0436 -1.0000 -1.0000 1243801 1579651967.50 151.3827 59.9986 32.0000 1.9936 1.9947 418.2941 418.5843 0.0435 -1.0000 -1.0000 1243863 1579651967.60 151.3827 59.9986 32.0000 1.9941 1.9953 418.1350 418.4259 0.0437 -1.0000 -1.0000 1243925 1579651967.70 151.3827 59.9986 32.0000 1.9934 1.9945 418.2231 418.5134 0.0436 -1.0000 -1.0000 1243988 1579651967.80 151.3827 59.9986 32.0000 1.9927 1.9939 418.3833 418.6755 0.0438 -1.0000 -1.0000 1244051 1579651967.90 151.3827 59.9986 32.0000 1.9930 1.9942 418.3681 418.6591 0.0436 -1.0000 -1.0000 1244113 1579651968.00 151.4648 59.9986 32.0000 1.9934 1.9945 418.1854 418.4767 0.0437 -1.0000 -1.0000 1244191 1579651968.10 151.4648 59.9986 32.0000 1.9936 1.9947 418.2818 418.5732 0.0437 -1.0000 -1.0000 1244254 1579651968.20 151.4648 59.9986 32.0000 1.9933 1.9944 418.4108 418.7021 0.0437 -1.0000 -1.0000 1244316 1579651968.30 151.4648 59.9986 32.0000 1.9925 1.9936 418.3359 418.6267 0.0436 -1.0000 -1.0000 1244394 1579651968.40 151.4648 59.9986 32.0000 1.9923 1.9934 418.2503 418.5420 0.0437 -1.0000 -1.0000 1244457 1579651968.50 151.4648 59.9986 32.0000 1.9944 1.9955 418.1005 418.3913 0.0437 -1.0000 -1.0000 1244675 1579651968.60 151.5858 59.9986 32.0000 1.9939 1.9951 418.2004 418.4911 0.0436 -1.0000 -1.0000 1244754 1579651968.70 151.5858 59.9986 32.0000 1.9937 1.9948 418.3474 418.6394 0.0438 -1.0000 -1.0000 1244847 1579651968.80 151.5858 59.9986 32.0000 1.9937 1.9949 418.3453 418.6366 0.0437 -1.0000 -1.0000 1244910 1579651968.90 151.5858 59.9986 32.0000 1.9941 1.9953 418.1472 418.4375 0.0435 -1.0000 -1.0000 1244972 1579651969.00 151.5858 59.9986 32.0000 1.9937 1.9949 418.0837 418.3749 0.0437 -1.0000 -1.0000 1245222 1579651969.10 151.5543 59.9986 32.0000 1.9936 1.9948 418.0770 418.3685 0.0438 -1.0000 -1.0000 1245285 1579651969.20 151.5301 59.9986 32.0000 1.9929 1.9941 418.3669 418.6584 0.0437 -1.0000 -1.0000 1245363 1579651969.30 151.5301 59.9986 32.0000 1.9940 1.9952 418.1432 418.4339 0.0436 -1.0000 -1.0000 1245441 1579651969.40 151.5301 59.9986 32.0000 1.9942 1.9953 418.1565 418.4471 0.0436 -1.0000 -1.0000 1245504 1579651969.50 151.5301 59.9986 32.0000 1.9937 1.9949 418.2626 418.5539 0.0437 -1.0000 -1.0000 1245691 1579651969.60 151.5301 59.9986 32.0000 1.9928 1.9940 418.3569 418.6469 0.0435 -1.0000 -1.0000 1245738 1579651969.70 151.5154 59.9991 32.0000 1.9934 1.9945 418.3024 418.5930 0.0436 -1.0000 -1.0000 1245816 1579651969.80 151.5027 59.9994 32.0000 1.9948 1.9959 418.1281 418.4186 0.0436 -1.0000 -1.0000 1245894 1579651969.90 151.5027 59.9994 32.0000 1.9938 1.9949 418.2566 418.5480 0.0437 -1.0000 -1.0000 1245957 1579651970.00 151.5027 59.9994 32.0000 1.9934 1.9945 418.2779 418.5696 0.0437 -1.0000 -1.0000 1246019 1579651970.10 151.5027 59.9994 32.0000 1.9932 1.9944 418.3751 418.6656 0.0436 -1.0000 -1.0000 1246207 1579651970.20 151.5027 59.9994 32.0000 1.9934 1.9945 418.3411 418.6331 0.0438 -1.0000 -1.0000 1246254 1579651970.30 151.4910 59.9994 32.0000 1.9940 1.9952 418.1796 418.4697 0.0436 -1.0000 -1.0000 1246332 1579651970.40 151.4277 59.9994 32.0000 1.9940 1.9952 418.2686 418.5594 0.0436 -1.0000 -1.0000 1246394 1579651970.50 151.4277 59.9994 32.0000 1.9931 1.9942 418.3052 418.5963 0.0437 -1.0000 -1.0000 1246457 1579651970.60 151.4277 59.9994 32.0000 1.9929 1.9941 418.3740 418.6640 0.0435 -1.0000 -1.0000 1247207 1579651970.70 151.4277 59.9994 32.0000 1.9926 1.9937 418.3441 418.6351 0.0437 -1.0000 -1.0000 1247269 1579651970.80 151.4277 59.9994 32.0000 1.9938 1.9949 418.2764 418.5671 0.0436 -1.0000 -1.0000 1247332 1579651970.90 151.4749 59.9994 32.0000 1.9940 1.9952 418.1297 418.4199 0.0436 -1.0000 -1.0000 1247410 1579651971.00 151.4763 59.9994 32.0000 1.9945 1.9957 418.1754 418.4663 0.0436 -1.0000 -1.0000 1247472 1579651971.10 151.4763 59.9994 32.0000 1.9928 1.9940 418.3347 418.6261 0.0437 -1.0000 -1.0000 1247535 1579651971.20 151.4763 59.9994 32.0000 1.9933 1.9945 418.3286 418.6189 0.0435 -1.0000 -1.0000 1247598 1579651971.30 151.4763 59.9994 32.0000 1.9940 1.9952 418.2422 418.5325 0.0436 -1.0000 -1.0000 1247660 1579651971.40 151.4763 59.9994 32.0000 1.9940 1.9951 418.0719 418.3623 0.0436 -1.0000 -1.0000 1247738 1579651971.50 151.5667 59.9994 32.0000 1.9939 1.9951 418.2136 418.5044 0.0436 -1.0000 -1.0000 1247801 1579651971.60 151.5667 59.9994 32.0000 1.9928 1.9940 418.3638 418.6544 0.0436 -1.0000 -1.0000 1247925 1579651971.70 151.5667 59.9994 32.0000 1.9935 1.9946 418.2522 418.5434 0.0437 -1.0000 -1.0000 1248004 1579651971.80 151.5667 59.9994 32.0000 1.9931 1.9942 418.2001 418.4908 0.0437 -1.0000 -1.0000 1248066 1579651971.90 151.5667 59.9994 32.0000 1.9937 1.9949 418.1205 418.4122 0.0437 -1.0000 -1.0000 1248129 1579651972.00 151.5587 59.9994 32.0000 1.9923 1.9934 418.3403 418.6315 0.0437 -1.0000 -1.0000 1248207 1579651972.10 151.5559 59.9994 32.0000 1.9922 1.9934 418.3457 418.6359 0.0435 -1.0000 -1.0000 1248425 1579651972.20 151.5559 59.9994 32.0000 1.9930 1.9941 418.3937 418.6837 0.0435 -1.0000 -1.0000 1248488 1579651972.30 151.5559 59.9994 32.0000 1.9935 1.9946 418.1171 418.4087 0.0438 -1.0000 -1.0000 1248566 1579651972.40 151.5559 59.9994 32.0000 1.9937 1.9949 418.1387 418.4292 0.0436 -1.0000 -1.0000 1248629 1579651972.50 151.5558 59.9994 32.0000 1.9935 1.9947 418.1362 418.4271 0.0437 -1.0000 -1.0000 1248691 1579651972.60 151.5453 59.9994 32.0000 1.9936 1.9947 418.1307 418.4217 0.0436 -1.0000 -1.0000 1248769 1579651972.70 151.5453 59.9994 32.0000 1.9937 1.9948 418.2410 418.5315 0.0436 -1.0000 -1.0000 1248816 1579651972.80 151.5453 59.9994 32.0000 1.9940 1.9951 418.1342 418.4251 0.0437 -1.0000 -1.0000 1248879 1579651972.90 151.5453 59.9994 32.0000 1.9942 1.9954 417.9915 418.2821 0.0436 -1.0000 -1.0000 1248957 1579651973.00 151.5453 59.9994 32.0000 1.9938 1.9949 418.2840 418.5751 0.0437 -1.0000 -1.0000 1249019 1579651973.10 151.4759 59.9994 32.0000 1.9935 1.9946 418.4073 418.6986 0.0437 -1.0000 -1.0000 1249082 1579651973.20 151.4759 59.9994 32.0000 1.9935 1.9946 418.4747 418.7666 0.0437 -1.0000 -1.0000 1249238 1579651973.30 151.4759 59.9994 32.0000 1.9930 1.9942 418.3664 418.6573 0.0436 -1.0000 -1.0000 1249301 1579651973.40 151.4759 59.9994 32.0000 1.9948 1.9959 418.2249 418.5155 0.0436 -1.0000 -1.0000 1249379 1579651973.50 151.4759 59.9994 32.0000 1.9947 1.9959 418.2215 418.5114 0.0435 -1.0000 -1.0000 1249441 1579651973.60 151.4759 59.9994 32.0000 1.9935 1.9946 418.3854 418.6764 0.0436 -1.0000 -1.0000 1249504 1579651973.70 151.4291 59.9994 32.0000 1.9935 1.9946 418.4135 418.7045 0.0436 -1.0000 -1.0000 1249941 1579651973.80 151.4291 59.9994 32.0000 1.9939 1.9951 418.1697 418.4604 0.0436 -1.0000 -1.0000 1250004 1579651973.90 151.4291 59.9994 32.0000 1.9939 1.9951 418.1263 418.4178 0.0437 -1.0000 -1.0000 1250066 1579651974.00 151.4291 59.9994 32.0000 1.9933 1.9944 418.2481 418.5398 0.0438 -1.0000 -1.0000 1250144 1579651974.10 151.4291 59.9994 32.0000 1.9924 1.9935 418.4050 418.6977 0.0439 -1.0000 -1.0000 1250207 1579651974.20 151.4903 59.9994 32.0000 1.9937 1.9948 418.2393 418.5298 0.0436 -1.0000 -1.0000 1250425 1579651974.30 151.5532 59.9994 32.0000 1.9943 1.9954 418.1706 418.4626 0.0438 -1.0000 -1.0000 1250504 1579651974.40 151.5532 59.9994 32.0000 1.9937 1.9948 418.1648 418.4561 0.0437 -1.0000 -1.0000 1250566 1579651974.50 151.5532 59.9994 32.0000 1.9933 1.9945 418.3279 418.6194 0.0437 -1.0000 -1.0000 1250629 1579651974.60 151.5532 59.9994 32.0000 1.9925 1.9936 418.3904 418.6818 0.0437 -1.0000 -1.0000 1250707 1579651974.70 151.5532 59.9994 32.0000 1.9929 1.9941 418.2686 418.5595 0.0436 -1.0000 -1.0000 1250941 1579651974.80 151.5363 59.9991 32.0000 1.9940 1.9952 418.2780 418.5686 0.0437 -1.0000 -1.0000 1251004 1579651974.90 151.5363 59.9991 32.0000 1.9932 1.9943 418.2930 418.5840 0.0436 -1.0000 -1.0000 1251082 1579651975.00 151.5363 59.9991 32.0000 1.9928 1.9939 418.2847 418.5758 0.0437 -1.0000 -1.0000 1251144 1579651975.10 151.5453 59.9991 32.0000 1.9930 1.9941 418.4550 418.7471 0.0439 -1.0000 -1.0000 1251207 1579651975.20 151.5506 59.9991 32.0000 1.9930 1.9942 418.4017 418.6940 0.0437 -1.0000 -1.0000 1251269 1579651975.30 151.5312 59.9991 32.0000 1.9933 1.9945 418.1714 418.4617 0.0436 -1.0000 -1.0000 1251332 1579651975.40 151.5193 59.9991 32.0000 1.9942 1.9953 418.1306 418.4219 0.0437 -1.0000 -1.0000 1251410 1579651975.50 151.5193 59.9991 32.0000 1.9938 1.9949 418.2589 418.5501 0.0437 -1.0000 -1.0000 1251472 1579651975.60 151.5193 59.9991 32.0000 1.9929 1.9941 418.3550 418.6472 0.0438 -1.0000 -1.0000 1251535 1579651975.70 151.5193 59.9991 32.0000 1.9930 1.9941 418.3192 418.6109 0.0438 -1.0000 -1.0000 1251738 1579651975.80 151.5193 59.9991 32.0000 1.9935 1.9947 418.2520 418.5436 0.0437 -1.0000 -1.0000 1251801 1579651975.90 151.4346 59.9991 32.0000 1.9937 1.9948 418.1039 418.3956 0.0438 -1.0000 -1.0000 1251863 1579651976.00 151.4346 59.9991 32.0000 1.9946 1.9958 418.2333 418.5253 0.0438 -1.0000 -1.0000 1251925 1579651976.10 151.4346 59.9991 32.0000 1.9926 1.9937 418.3900 418.6817 0.0438 -1.0000 -1.0000 1251988 1579651976.20 151.4346 59.9991 32.0000 1.9934 1.9945 418.3235 418.6164 0.0439 -1.0000 -1.0000 1252222 1579651976.30 151.4346 59.9991 32.0000 1.9936 1.9948 418.1777 418.4685 0.0437 -1.0000 -1.0000 1252301 1579651976.40 151.4718 59.9991 32.0000 1.9937 1.9949 418.1477 418.4391 0.0437 -1.0000 -1.0000 1252363 1579651976.50 151.5563 59.9991 32.0000 1.9937 1.9948 418.3097 418.6003 0.0436 -1.0000 -1.0000 1252425 1579651976.60 151.5563 59.9991 32.0000 1.9932 1.9943 418.4609 418.7526 0.0437 -1.0000 -1.0000 1252504 1579651976.70 151.5563 59.9991 32.0000 1.9933 1.9945 418.3735 418.6655 0.0439 -1.0000 -1.0000 1252566 1579651976.80 151.5563 59.9991 32.0000 1.9942 1.9954 418.2857 418.5771 0.0437 -1.0000 -1.0000 1252754 1579651976.90 151.5563 59.9991 32.0000 1.9942 1.9954 418.1640 418.4553 0.0437 -1.0000 -1.0000 1252816 1579651977.00 151.5731 59.9991 32.0000 1.9940 1.9951 418.2776 418.5693 0.0438 -1.0000 -1.0000 1252879 1579651977.10 151.5731 59.9991 32.0000 1.9935 1.9946 418.3800 418.6712 0.0437 -1.0000 -1.0000 1252941 1579651977.20 151.5731 59.9991 32.0000 1.9932 1.9943 418.2755 418.5672 0.0437 -1.0000 -1.0000 1253019 1579651977.30 151.5731 59.9991 32.0000 1.9945 1.9956 418.1354 418.4273 0.0438 -1.0000 -1.0000 1253457 1579651977.40 151.5731 59.9991 32.0000 1.9940 1.9952 418.2785 418.5698 0.0437 -1.0000 -1.0000 1253519 1579651977.50 151.5576 59.9991 32.0000 1.9940 1.9952 418.2475 418.5393 0.0438 -1.0000 -1.0000 1253582 1579651977.60 151.5553 59.9991 32.0000 1.9928 1.9940 418.4156 418.7076 0.0438 -1.0000 -1.0000 1253644 1579651977.70 151.5553 59.9991 32.0000 1.9928 1.9939 418.4131 418.7046 0.0437 -1.0000 -1.0000 1253722 1579651977.80 151.5553 59.9991 32.0000 1.9935 1.9947 418.3459 418.6372 0.0438 -1.0000 -1.0000 1253957 1579651977.90 151.5553 59.9991 32.0000 1.9930 1.9942 418.1470 418.4378 0.0436 -1.0000 -1.0000 1254004 1579651978.00 151.5527 59.9991 32.0000 1.9940 1.9952 418.1747 418.4667 0.0437 -1.0000 -1.0000 1254082 1579651978.10 151.4808 59.9991 32.0000 1.9937 1.9949 418.1936 418.4843 0.0437 -1.0000 -1.0000 1254144 1579651978.20 151.4808 59.9991 32.0000 1.9933 1.9944 418.2960 418.5875 0.0438 -1.0000 -1.0000 1254207 1579651978.30 151.4808 59.9991 32.0000 1.9933 1.9945 418.2802 418.5725 0.0437 -1.0000 -1.0000 1254441 1579651978.40 151.4808 59.9991 32.0000 1.9935 1.9946 418.1343 418.4252 0.0438 -1.0000 -1.0000 1254504 1579651978.50 151.4808 59.9991 32.0000 1.9943 1.9954 418.1451 418.4363 0.0437 -1.0000 -1.0000 1254566 1579651978.60 151.4361 59.9991 32.0000 1.9938 1.9950 418.3036 418.5970 0.0439 -1.0000 -1.0000 1254644 1579651978.70 151.4086 59.9991 32.0000 1.9930 1.9942 418.3338 418.6257 0.0438 -1.0000 -1.0000 1254707 1579651978.80 151.4086 59.9991 32.0000 1.9925 1.9937 418.4297 418.7223 0.0438 -1.0000 -1.0000 1254925 1579651978.90 151.4086 59.9991 32.0000 1.9932 1.9944 418.2740 418.5653 0.0437 -1.0000 -1.0000 1255004 1579651979.00 151.4086 59.9991 32.0000 1.9939 1.9951 418.1156 418.4071 0.0438 -1.0000 -1.0000 1255066 1579651979.10 151.4119 59.9991 32.0000 1.9937 1.9949 418.2006 418.4932 0.0439 -1.0000 -1.0000 1255129 1579651979.20 151.4990 59.9991 32.0000 1.9935 1.9947 418.3198 418.6123 0.0439 -1.0000 -1.0000 1255207 1579651979.30 151.4990 59.9991 32.0000 1.9932 1.9944 418.3589 418.6510 0.0438 -1.0000 -1.0000 1255707 1579651979.40 151.4990 59.9991 32.0000 1.9940 1.9951 418.2730 418.5652 0.0438 -1.0000 -1.0000 1255785 1579651979.50 151.4990 59.9991 32.0000 1.9945 1.9957 418.1494 418.4415 0.0438 -1.0000 -1.0000 1255848 1579651979.60 151.4990 59.9991 32.0000 1.9935 1.9946 418.1491 418.4414 0.0439 -1.0000 -1.0000 1255910 1579651979.70 151.5710 59.9996 32.0000 1.9934 1.9945 418.3206 418.6139 0.0440 -1.0000 -1.0000 1255988 1579651979.80 151.5782 59.9997 32.0000 1.9930 1.9941 418.3671 418.6599 0.0439 -1.0000 -1.0000 1256222 1579651979.90 151.5782 59.9997 32.0000 1.9927 1.9939 418.3501 418.6421 0.0438 -1.0000 -1.0000 1256285 1579651980.00 151.5782 59.9997 32.0000 1.9947 1.9958 418.2601 418.5529 0.0438 -1.0000 -1.0000 1256347 1579651980.10 151.5782 59.9997 32.0000 1.9946 1.9958 418.1590 418.4505 0.0437 -1.0000 -1.0000 1256410 1579651980.20 151.5671 59.9997 32.0000 1.9934 1.9945 418.2336 418.5255 0.0438 -1.0000 -1.0000 1256488 1579651980.30 151.5427 59.9997 32.0000 1.9934 1.9945 418.2703 418.5628 0.0439 -1.0000 -1.0000 1256691 1579651980.40 151.5427 59.9997 32.0000 1.9929 1.9941 418.3288 418.6208 0.0437 -1.0000 -1.0000 1256754 1579651980.50 151.5427 59.9997 32.0000 1.9934 1.9945 418.1653 418.4578 0.0439 -1.0000 -1.0000 1256816 1579651980.60 151.5427 59.9997 32.0000 1.9931 1.9942 418.1756 418.4676 0.0438 -1.0000 -1.0000 1256879 1579651980.70 151.5427 59.9997 32.0000 1.9925 1.9937 418.2807 418.5728 0.0438 -1.0000 -1.0000 1256941 1579651980.80 151.5095 59.9997 32.0000 1.9934 1.9946 418.3400 418.6323 0.0438 -1.0000 -1.0000 1257004 1579651980.90 151.5095 59.9997 32.0000 1.9934 1.9946 418.1793 418.4704 0.0438 -1.0000 -1.0000 1257191 1579651981.00 151.5095 59.9997 32.0000 1.9940 1.9952 418.1499 418.4427 0.0439 -1.0000 -1.0000 1257254 1579651981.10 151.5095 59.9997 32.0000 1.9942 1.9953 418.1243 418.4166 0.0439 -1.0000 -1.0000 1257316 1579651981.20 151.5095 59.9997 32.0000 1.9934 1.9945 418.2010 418.4939 0.0439 -1.0000 -1.0000 1257394 1579651981.30 151.4528 59.9997 32.0000 1.9925 1.9937 418.3585 418.6502 0.0437 -1.0000 -1.0000 1257457 1579651981.40 151.4481 59.9997 32.0000 1.9938 1.9949 418.2548 418.5465 0.0438 -1.0000 -1.0000 1257722 1579651981.50 151.4481 59.9997 32.0000 1.9939 1.9950 418.1520 418.4444 0.0438 -1.0000 -1.0000 1257785 1579651981.60 151.4481 59.9997 32.0000 1.9939 1.9950 418.2626 418.5544 0.0438 -1.0000 -1.0000 1257848 1579651981.70 151.4481 59.9997 32.0000 1.9935 1.9947 418.3476 418.6398 0.0438 -1.0000 -1.0000 1257910 1579651981.80 151.4481 59.9997 32.0000 1.9937 1.9949 418.3892 418.6822 0.0439 -1.0000 -1.0000 1257972 1579651981.90 151.4670 59.9997 32.0000 1.9934 1.9946 418.1979 418.4900 0.0438 -1.0000 -1.0000 1258207 1579651982.00 151.4700 59.9997 32.0000 1.9939 1.9951 418.1485 418.4410 0.0439 -1.0000 -1.0000 1258285 1579651982.10 151.4700 59.9997 32.0000 1.9934 1.9946 418.2357 418.5276 0.0438 -1.0000 -1.0000 1258347 1579651982.20 151.4700 59.9997 32.0000 1.9934 1.9945 418.3917 418.6849 0.0440 -1.0000 -1.0000 1258410 1579651982.30 151.4700 59.9997 32.0000 1.9934 1.9945 418.2722 418.5644 0.0438 -1.0000 -1.0000 1258488 1579651982.40 151.4700 59.9997 32.0000 1.9939 1.9951 418.1697 418.4618 0.0439 -1.0000 -1.0000 1259066 1579651982.50 151.5482 59.9997 32.0000 1.9944 1.9956 418.1736 418.4662 0.0439 -1.0000 -1.0000 1259129 1579651982.60 151.5482 59.9997 32.0000 1.9934 1.9946 418.3380 418.6310 0.0440 -1.0000 -1.0000 1259191 1579651982.70 151.5482 59.9997 32.0000 1.9928 1.9939 418.3769 418.6702 0.0440 -1.0000 -1.0000 1259269 1579651982.80 151.5482 59.9997 32.0000 1.9933 1.9944 418.1232 418.4158 0.0439 -1.0000 -1.0000 1259316 1579651982.90 151.5482 59.9997 32.0000 1.9934 1.9946 418.1210 418.4139 0.0439 -1.0000 -1.0000 1259394 1579651983.00 151.5482 59.9997 32.0000 1.9928 1.9939 418.1034 418.3978 0.0441 -1.0000 -1.0000 1259457 1579651983.10 151.4922 59.9997 32.0000 1.9923 1.9934 418.2887 418.5817 0.0439 -1.0000 -1.0000 1259519 1579651983.20 151.4922 59.9997 32.0000 1.9925 1.9936 418.3388 418.6314 0.0439 -1.0000 -1.0000 1259598 1579651983.30 151.4922 59.9997 32.0000 1.9921 1.9932 418.2537 418.5464 0.0440 -1.0000 -1.0000 1259660 1579651983.40 151.4922 59.9997 32.0000 1.9943 1.9955 418.1505 418.4444 0.0440 -1.0000 -1.0000 1259722 1579651983.50 151.4922 59.9997 32.0000 1.9932 1.9943 418.2113 418.5036 0.0438 -1.0000 -1.0000 1259785 1579651983.60 151.5014 59.9997 32.0000 1.9925 1.9937 418.3088 418.6017 0.0440 -1.0000 -1.0000 1259848 1579651983.70 151.5014 59.9997 32.0000 1.9925 1.9936 418.4187 418.7117 0.0439 -1.0000 -1.0000 1259925 1579651983.80 151.5014 59.9997 32.0000 1.9940 1.9951 418.2761 418.5692 0.0440 -1.0000 -1.0000 1259988 1579651983.90 151.5014 59.9997 32.0000 1.9934 1.9945 418.2999 418.5933 0.0440 -1.0000 -1.0000 1300050 1579651984.00 151.5014 59.9997 32.0000 1.9928 1.9940 418.3698 418.6625 0.0439 -1.0000 -1.0000 1300191 1579651984.10 151.5014 59.9997 32.0000 1.9923 1.9934 418.3744 418.6682 0.0440 -1.0000 -1.0000 1300254 1579651984.20 151.4547 59.9997 32.0000 1.9932 1.9943 418.1988 418.4926 0.0441 -1.0000 -1.0000 1300316 1579651984.30 151.4547 59.9997 32.0000 1.9934 1.9946 418.0962 418.3885 0.0439 -1.0000 -1.0000 1300394 1579651984.40 151.4547 59.9997 32.0000 1.9942 1.9953 418.1611 418.4536 0.0440 -1.0000 -1.0000 1300457 1579651984.50 151.4547 59.9997 32.0000 1.9928 1.9939 418.2965 418.5894 0.0439 -1.0000 -1.0000 1300691 1579651984.60 151.4547 59.9997 32.0000 1.9922 1.9934 418.3317 418.6248 0.0440 -1.0000 -1.0000 1300754 1579651984.70 151.4540 59.9997 32.0000 1.9935 1.9946 418.1809 418.4736 0.0439 -1.0000 -1.0000 1300816 1579651984.80 151.4540 59.9997 32.0000 1.9941 1.9952 418.1101 418.4018 0.0438 -1.0000 -1.0000 1300879 1579651984.90 151.4540 59.9997 32.0000 1.9941 1.9952 418.1008 418.3929 0.0438 -1.0000 -1.0000 1300957 1579651985.00 151.4540 59.9997 32.0000 1.9932 1.9943 418.2617 418.5542 0.0439 -1.0000 -1.0000 1301191 1579651985.10 151.4540 59.9997 32.0000 1.9933 1.9945 418.3321 418.6250 0.0439 -1.0000 -1.0000 1301254 1579651985.20 151.4540 59.9997 32.0000 1.9934 1.9945 418.3009 418.5949 0.0441 -1.0000 -1.0000 1301316 1579651985.30 151.4540 59.9997 32.0000 1.9935 1.9946 418.2372 418.5307 0.0439 -1.0000 -1.0000 1301379 1579651985.40 151.4568 59.9997 32.0000 1.9938 1.9949 418.2089 418.5018 0.0439 -1.0000 -1.0000 1301457 1579651985.50 151.5230 59.9997 32.0000 1.9934 1.9945 418.3024 418.5945 0.0439 -1.0000 -1.0000 1302269 1579651985.60 151.5230 59.9997 32.0000 1.9934 1.9945 418.4041 418.6969 0.0438 -1.0000 -1.0000 1302332 1579651985.70 151.5230 59.9997 32.0000 1.9931 1.9942 418.1878 418.4792 0.0437 -1.0000 -1.0000 1302410 1579651985.80 151.5230 59.9997 32.0000 1.9936 1.9948 418.1688 418.4618 0.0439 -1.0000 -1.0000 1302472 1579651985.90 151.5230 59.9997 32.0000 1.9927 1.9939 418.1978 418.4901 0.0439 -1.0000 -1.0000 1302535 1579651986.00 151.5230 59.9997 32.0000 1.9931 1.9943 418.3645 418.6571 0.0438 -1.0000 -1.0000 1302613 1579651986.10 151.5106 59.9997 32.0000 1.9927 1.9939 418.2687 418.5604 0.0438 -1.0000 -1.0000 1302676 1579651986.20 151.5106 59.9997 32.0000 1.9939 1.9951 418.0451 418.3382 0.0441 -1.0000 -1.0000 1302738 1579651986.30 151.5106 59.9997 32.0000 1.9933 1.9944 417.9842 418.2771 0.0439 -1.0000 -1.0000 1302801 1579651986.40 151.5106 59.9997 32.0000 1.9931 1.9942 418.1558 418.4489 0.0440 -1.0000 -1.0000 1302863 1579651986.50 151.5106 59.9997 32.0000 1.9933 1.9945 418.3434 418.6367 0.0440 -1.0000 -1.0000 1302988 1579651986.60 151.4398 59.9997 32.0000 1.9932 1.9943 418.2910 418.5838 0.0439 -1.0000 -1.0000 1303066 1579651986.70 151.4348 59.9997 32.0000 1.9935 1.9946 418.0924 418.3852 0.0440 -1.0000 -1.0000 1303129 1579651986.80 151.4348 59.9997 32.0000 1.9935 1.9946 418.0782 418.3714 0.0440 -1.0000 -1.0000 1303191 1579651986.90 151.4348 59.9997 32.0000 1.9936 1.9948 418.2228 418.5152 0.0438 -1.0000 -1.0000 1303269 1579651987.00 151.4348 59.9997 32.0000 1.9930 1.9942 418.2895 418.5826 0.0440 -1.0000 -1.0000 1303332 1579651987.10 151.4348 59.9997 32.0000 1.9924 1.9935 418.3422 418.6348 0.0438 -1.0000 -1.0000 1303395 1579651987.20 151.4375 59.9997 32.0000 1.9936 1.9947 418.1609 418.4521 0.0437 -1.0000 -1.0000 1303472 1579651987.30 151.4375 59.9997 32.0000 1.9932 1.9943 418.1759 418.4685 0.0439 -1.0000 -1.0000 1303535 1579651987.40 151.4375 59.9997 32.0000 1.9932 1.9944 418.3054 418.5980 0.0438 -1.0000 -1.0000 1303598 1579651987.50 151.4375 59.9997 32.0000 1.9935 1.9947 418.3544 418.6473 0.0440 -1.0000 -1.0000 1304035 1579651987.60 151.5033 59.9997 32.0000 1.9939 1.9951 418.2765 418.5685 0.0438 -1.0000 -1.0000 1304098 1579651987.70 151.5033 59.9997 32.0000 1.9939 1.9951 418.1172 418.4094 0.0439 -1.0000 -1.0000 1304160 1579651987.80 151.5033 59.9997 32.0000 1.9933 1.9945 418.0570 418.3504 0.0441 -1.0000 -1.0000 1304222 1579651987.90 151.5033 59.9997 32.0000 1.9936 1.9947 418.3374 418.6288 0.0438 -1.0000 -1.0000 1304285 1579651988.00 151.5033 59.9997 32.0000 1.9936 1.9947 418.3378 418.6306 0.0439 -1.0000 -1.0000 1304363 1579651988.10 151.5033 59.9997 32.0000 1.9932 1.9944 418.2651 418.5568 0.0438 -1.0000 -1.0000 1304425 1579651988.20 151.5070 59.9997 32.0000 1.9939 1.9951 418.1692 418.4618 0.0439 -1.0000 -1.0000 1304488 1579651988.30 151.5623 59.9997 32.0000 1.9939 1.9950 418.1158 418.4077 0.0438 -1.0000 -1.0000 1304566 1579651988.40 151.5623 59.9997 32.0000 1.9936 1.9947 418.2600 418.5518 0.0438 -1.0000 -1.0000 1304629 1579651988.50 151.5623 59.9997 32.0000 1.9936 1.9948 418.1550 418.4465 0.0438 -1.0000 -1.0000 1304691 1579651988.60 151.5623 59.9997 32.0000 1.9938 1.9949 418.1561 418.4483 0.0439 -1.0000 -1.0000 1304988 1579651988.70 151.5623 59.9997 32.0000 1.9933 1.9945 418.0300 418.3217 0.0438 -1.0000 -1.0000 1305051 1579651988.80 151.5623 59.9997 32.0000 1.9930 1.9942 418.2228 418.5166 0.0440 -1.0000 -1.0000 1305113 1579651988.90 151.5079 59.9997 32.0000 1.9921 1.9932 418.2572 418.5494 0.0438 -1.0000 -1.0000 1305176 1579651989.00 151.5079 59.9997 32.0000 1.9933 1.9945 418.1299 418.4213 0.0437 -1.0000 -1.0000 1305238 1579651989.10 151.5079 59.9997 32.0000 1.9930 1.9941 418.1269 418.4188 0.0438 -1.0000 -1.0000 1305613 1579651989.20 151.5079 59.9997 32.0000 1.9931 1.9942 418.3019 418.5940 0.0438 -1.0000 -1.0000 1305691 1579651989.30 151.5079 59.9997 32.0000 1.9934 1.9946 418.2730 418.5654 0.0439 -1.0000 -1.0000 1305754 1579651989.40 151.5079 59.9997 32.0000 1.9938 1.9949 418.3252 418.6179 0.0439 -1.0000 -1.0000 1305832 1579651989.50 151.5079 59.9997 32.0000 1.9943 1.9955 418.2430 418.5349 0.0438 -1.0000 -1.0000 1305895 1579651989.60 151.5079 59.9997 32.0000 1.9935 1.9947 418.2589 418.5507 0.0438 -1.0000 -1.0000 1305957 1579651989.70 151.5079 59.9997 32.0000 1.9929 1.9940 418.3712 418.6647 0.0440 -1.0000 -1.0000 1306019 1579651989.80 151.5079 59.9997 32.0000 1.9927 1.9938 418.2065 418.4983 0.0438 -1.0000 -1.0000 1306082 1579651989.90 151.5079 59.9997 32.0000 1.9935 1.9947 418.1732 418.4651 0.0438 -1.0000 -1.0000 1306145 1579651990.00 151.5086 59.9997 32.0000 1.9936 1.9948 418.1148 418.4070 0.0438 -1.0000 -1.0000 1306222 1579651990.10 151.5268 59.9998 32.0000 1.9944 1.9956 418.1588 418.4505 0.0438 -1.0000 -1.0000 1306441 1579651990.20 151.5268 59.9998 32.0000 1.9929 1.9941 418.2384 418.5305 0.0438 -1.0000 -1.0000 1306504 1579651990.30 151.5268 59.9998 32.0000 1.9924 1.9935 418.3324 418.6233 0.0437 -1.0000 -1.0000 1306582 1579651990.40 151.5268 59.9998 32.0000 1.9928 1.9940 418.2862 418.5774 0.0437 -1.0000 -1.0000 1306644 1579651990.50 151.5268 59.9998 32.0000 1.9934 1.9946 418.1743 418.4656 0.0438 -1.0000 -1.0000 1306707 1579651990.60 151.5268 59.9998 32.0000 1.9944 1.9956 418.1224 418.4145 0.0438 -1.0000 -1.0000 1306941 1579651990.70 151.5268 59.9998 32.0000 1.9933 1.9944 418.3043 418.5962 0.0438 -1.0000 -1.0000 1307004 1579651990.80 151.4777 59.9998 32.0000 1.9928 1.9939 418.3710 418.6628 0.0438 -1.0000 -1.0000 1307066 1579651990.90 151.4777 59.9998 32.0000 1.9933 1.9944 418.2837 418.5755 0.0438 -1.0000 -1.0000 1307144 1579651991.00 151.4777 59.9998 32.0000 1.9942 1.9954 418.0648 418.3574 0.0439 -1.0000 -1.0000 1307207 1579651991.10 151.4777 59.9998 32.0000 1.9941 1.9952 418.0482 418.3397 0.0437 -1.0000 -1.0000 1307269 1579651991.20 151.4777 59.9998 32.0000 1.9937 1.9948 418.2413 418.5328 0.0437 -1.0000 -1.0000 1307348 1579651991.30 151.4777 59.9998 32.0000 1.9927 1.9939 418.3199 418.6122 0.0439 -1.0000 -1.0000 1307410 1579651991.40 151.4503 59.9998 32.0000 1.9927 1.9938 418.3219 418.6130 0.0436 -1.0000 -1.0000 1307488 1579651991.50 151.4503 59.9998 32.0000 1.9931 1.9943 418.0726 418.3645 0.0438 -1.0000 -1.0000 1307535 1579651991.60 151.4503 59.9998 32.0000 1.9939 1.9950 418.0545 418.3465 0.0438 -1.0000 -1.0000 1307613 1579651991.70 151.4503 59.9998 32.0000 1.9931 1.9942 418.1853 418.4760 0.0437 -1.0000 -1.0000 1307785 1579651991.80 151.4503 59.9998 32.0000 1.9934 1.9945 418.2036 418.4955 0.0438 -1.0000 -1.0000 1307848 1579651991.90 151.4503 59.9998 32.0000 1.9937 1.9948 418.1668 418.4588 0.0438 -1.0000 -1.0000 1307910 1579651992.00 151.5484 59.9998 32.0000 1.9937 1.9948 418.1239 418.4154 0.0437 -1.0000 -1.0000 1307988 1579651992.10 151.5484 59.9998 32.0000 1.9937 1.9949 418.2250 418.5146 0.0435 -1.0000 -1.0000 1308051 1579651992.20 151.5484 59.9998 32.0000 1.9933 1.9944 418.4033 418.6946 0.0437 -1.0000 -1.0000 1308285 1579651992.30 151.5484 59.9998 32.0000 1.9937 1.9949 418.2850 418.5764 0.0437 -1.0000 -1.0000 1308363 1579651992.40 151.5484 59.9998 32.0000 1.9932 1.9943 418.1492 418.4411 0.0438 -1.0000 -1.0000 1308441 1579651992.50 151.5636 59.9998 32.0000 1.9922 1.9933 418.0966 418.3877 0.0437 -1.0000 -1.0000 1308504 1579651992.60 151.5876 59.9998 32.0000 1.9929 1.9940 418.2759 418.5671 0.0437 -1.0000 -1.0000 1308582 1579651992.70 151.5876 59.9998 32.0000 1.9927 1.9938 418.4290 418.7201 0.0436 -1.0000 -1.0000 1308941 1579651992.80 151.5876 59.9998 32.0000 1.9930 1.9941 418.3463 418.6379 0.0438 -1.0000 -1.0000 1309004 1579651992.90 151.5876 59.9998 32.0000 1.9929 1.9940 418.2043 418.4960 0.0437 -1.0000 -1.0000 1309082 1579651993.00 151.5876 59.9998 32.0000 1.9929 1.9940 418.1889 418.4803 0.0437 -1.0000 -1.0000 1309144 1579651993.10 151.4921 59.9998 32.0000 1.9928 1.9939 418.3166 418.6076 0.0438 -1.0000 -1.0000 1309207 1579651993.20 151.4921 59.9998 32.0000 1.9933 1.9945 418.2058 418.4972 0.0436 -1.0000 -1.0000 1309535 1579651993.30 151.4921 59.9998 32.0000 1.9935 1.9946 418.0943 418.3873 0.0440 -1.0000 -1.0000 1309598 1579651993.40 151.4921 59.9998 32.0000 1.9933 1.9944 418.1698 418.4595 0.0435 -1.0000 -1.0000 1309676 1579651993.50 151.4921 59.9998 32.0000 1.9932 1.9944 418.2856 418.5766 0.0436 -1.0000 -1.0000 1309738 1579651993.60 151.4921 59.9998 32.0000 1.9927 1.9939 418.3854 418.6779 0.0438 -1.0000 -1.0000 1309801 1579651993.70 151.4571 59.9998 32.0000 1.9934 1.9946 418.2598 418.5507 0.0436 -1.0000 -1.0000 1309863 1579651993.80 151.4571 59.9998 32.0000 1.9933 1.9944 418.0800 418.3707 0.0436 -1.0000 -1.0000 1310051 1579651993.90 151.4571 59.9998 32.0000 1.9932 1.9943 418.2210 418.5101 0.0434 -1.0000 -1.0000 1310113 1579651994.00 151.4571 59.9998 32.0000 1.9930 1.9942 418.2616 418.5520 0.0436 -1.0000 -1.0000 1310176 1579651994.10 151.4571 59.9998 32.0000 1.9938 1.9949 418.3258 418.6167 0.0436 -1.0000 -1.0000 1310238 1579651994.20 151.4627 59.9998 32.0000 1.9947 1.9958 418.1791 418.4698 0.0436 -1.0000 -1.0000 1310301 1579651994.30 151.4506 59.9998 32.0000 1.9940 1.9951 418.2228 418.5141 0.0436 -1.0000 -1.0000 1310457 1579651994.40 151.4506 59.9998 32.0000 1.9925 1.9936 418.3303 418.6205 0.0436 -1.0000 -1.0000 1310504 1579651994.50 151.4506 59.9998 32.0000 1.9934 1.9946 418.3992 418.6905 0.0437 -1.0000 -1.0000 1310582 1579651994.60 151.4506 59.9998 32.0000 1.9941 1.9952 418.2206 418.5124 0.0437 -1.0000 -1.0000 1310644 1579651994.70 151.4692 59.9998 32.0000 1.9943 1.9954 418.1526 418.4435 0.0437 -1.0000 -1.0000 1310707 1579651994.80 151.5573 60.0001 32.0000 1.9929 1.9940 418.3219 418.6132 0.0437 -1.0000 -1.0000 1310988 1579651994.90 151.5573 60.0001 32.0000 1.9924 1.9936 418.3707 418.6616 0.0436 -1.0000 -1.0000 1311051 1579651995.00 151.5573 60.0001 32.0000 1.9930 1.9941 418.2739 418.5650 0.0437 -1.0000 -1.0000 1311113 1579651995.10 151.5573 60.0001 32.0000 1.9937 1.9948 418.1780 418.4690 0.0437 -1.0000 -1.0000 1311176 1579651995.20 151.5573 60.0001 32.0000 1.9935 1.9946 418.3417 418.6328 0.0437 -1.0000 -1.0000 1311254 1579651995.30 151.4903 60.0001 32.0000 1.9927 1.9938 418.2713 418.5626 0.0437 -1.0000 -1.0000 1311941 1579651995.40 151.4903 60.0001 32.0000 1.9927 1.9939 418.3168 418.6084 0.0438 -1.0000 -1.0000 1312019 1579651995.50 151.4903 60.0001 32.0000 1.9932 1.9943 418.2550 418.5464 0.0437 -1.0000 -1.0000 1312082 1579651995.60 151.4903 60.0001 32.0000 1.9933 1.9944 418.0529 418.3445 0.0438 -1.0000 -1.0000 1312144 1579651995.70 151.4903 60.0001 32.0000 1.9934 1.9946 418.1530 418.4445 0.0437 -1.0000 -1.0000 1312222 1579651995.80 151.4903 60.0001 32.0000 1.9927 1.9938 418.3670 418.6580 0.0436 -1.0000 -1.0000 1312660 1579651995.90 151.4609 60.0001 32.0000 1.9925 1.9936 418.3235 418.6144 0.0437 -1.0000 -1.0000 1312722 1579651996.00 151.4446 60.0001 32.0000 1.9937 1.9949 418.1766 418.4674 0.0436 -1.0000 -1.0000 1312801 1579651996.10 151.4446 60.0001 32.0000 1.9937 1.9949 418.1888 418.4793 0.0436 -1.0000 -1.0000 1312863 1579651996.20 151.4446 60.0001 32.0000 1.9933 1.9944 418.1464 418.4365 0.0435 -1.0000 -1.0000 1312925 1579651996.30 151.4446 60.0001 32.0000 1.9932 1.9944 418.2477 418.5373 0.0434 -1.0000 -1.0000 1313004 1579651996.40 151.4446 60.0001 32.0000 1.9937 1.9949 418.1953 418.4870 0.0437 -1.0000 -1.0000 1313066 1579651996.50 151.4307 60.0001 32.0000 1.9936 1.9947 418.0441 418.3347 0.0436 -1.0000 -1.0000 1313129 1579651996.60 151.4307 60.0001 32.0000 1.9940 1.9951 418.2442 418.5350 0.0436 -1.0000 -1.0000 1313191 1579651996.70 151.4307 60.0001 32.0000 1.9926 1.9938 418.4822 418.7735 0.0437 -1.0000 -1.0000 1313254 1579651996.80 151.4307 60.0001 32.0000 1.9931 1.9942 418.2437 418.5345 0.0436 -1.0000 -1.0000 1313316 1579651996.90 151.4307 60.0001 32.0000 1.9942 1.9953 418.1550 418.4457 0.0436 -1.0000 -1.0000 1313394 1579651997.00 151.4525 60.0001 32.0000 1.9936 1.9948 418.1585 418.4482 0.0435 -1.0000 -1.0000 1313457 1579651997.10 151.4525 60.0001 32.0000 1.9928 1.9940 418.4509 418.7422 0.0436 -1.0000 -1.0000 1313519 1579651997.20 151.4525 60.0001 32.0000 1.9931 1.9942 418.4523 418.7432 0.0436 -1.0000 -1.0000 1313598 1579651997.30 151.4525 60.0001 32.0000 1.9937 1.9948 418.3393 418.6299 0.0436 -1.0000 -1.0000 1313660 1579651997.40 151.4525 60.0001 32.0000 1.9935 1.9947 418.1987 418.4898 0.0436 -1.0000 -1.0000 1314019 1579651997.50 151.4525 60.0001 32.0000 1.9935 1.9947 418.2338 418.5239 0.0435 -1.0000 -1.0000 1314082 1579651997.60 151.4525 60.0001 32.0000 1.9928 1.9940 418.3241 418.6146 0.0436 -1.0000 -1.0000 1314160 1579651997.70 151.4525 60.0001 32.0000 1.9927 1.9939 418.3765 418.6667 0.0435 -1.0000 -1.0000 1314238 1579651997.80 151.4525 60.0001 32.0000 1.9935 1.9946 418.1749 418.4651 0.0436 -1.0000 -1.0000 1314300 1579651997.90 151.4525 60.0001 32.0000 1.9937 1.9949 417.9965 418.2866 0.0436 -1.0000 -1.0000 1314363 1579651998.00 151.4525 60.0001 32.0000 1.9933 1.9945 418.0555 418.3458 0.0436 -1.0000 -1.0000 1314441 1579651998.10 151.4902 60.0001 32.0000 1.9934 1.9945 418.1904 418.4815 0.0437 -1.0000 -1.0000 1314504 1579651998.20 151.4902 60.0001 32.0000 1.9933 1.9944 418.2779 418.5689 0.0436 -1.0000 -1.0000 1314566 1579651998.30 151.4902 60.0001 32.0000 1.9946 1.9958 418.2212 418.5114 0.0435 -1.0000 -1.0000 1314629 1579651998.40 151.4902 60.0001 32.0000 1.9942 1.9953 418.1272 418.4183 0.0437 -1.0000 -1.0000 1314957 1579651998.50 151.4902 60.0001 32.0000 1.9940 1.9952 418.2173 418.5069 0.0435 -1.0000 -1.0000 1315019 1579651998.60 151.4902 60.0001 32.0000 1.9939 1.9950 418.3071 418.5985 0.0436 -1.0000 -1.0000 1315097 1579651998.70 151.4902 60.0001 32.0000 1.9938 1.9950 418.1832 418.4739 0.0437 -1.0000 -1.0000 1315160 1579651998.80 151.6051 60.0001 32.0000 1.9939 1.9951 418.0534 418.3441 0.0436 -1.0000 -1.0000 1315222 1579651998.90 151.6051 60.0001 32.0000 1.9931 1.9943 418.2562 418.5471 0.0437 -1.0000 -1.0000 1315488 1579651999.00 151.6051 60.0001 32.0000 1.9934 1.9946 418.3436 418.6344 0.0435 -1.0000 -1.0000 1315551 1579651999.10 151.6051 60.0001 32.0000 1.9927 1.9938 418.3356 418.6266 0.0436 -1.0000 -1.0000 1315613 1579651999.20 151.6051 60.0001 32.0000 1.9939 1.9950 418.2248 418.5151 0.0436 -1.0000 -1.0000 1315676 1579651999.30 151.6051 60.0001 32.0000 1.9938 1.9949 418.0869 418.3771 0.0436 -1.0000 -1.0000 1315738 1579651999.40 151.6051 60.0001 32.0000 1.9937 1.9949 418.2339 418.5243 0.0436 -1.0000 -1.0000 1315988 1579651999.50 151.6051 60.0001 32.0000 1.9932 1.9943 418.3697 418.6605 0.0436 -1.0000 -1.0000 1316051 1579651999.60 151.6051 60.0001 32.0000 1.9937 1.9948 418.2967 418.5872 0.0436 -1.0000 -1.0000 1316113 1579651999.70 151.6051 60.0001 32.0000 1.9926 1.9938 418.1282 418.4182 0.0435 -1.0000 -1.0000 1316176 1579651999.80 151.6051 60.0001 32.0000 1.9928 1.9939 418.1297 418.4199 0.0435 -1.0000 -1.0000 1316254 1579651999.90 151.4335 60.0005 32.0000 1.9922 1.9933 418.2681 418.5580 0.0435 -1.0000 -1.0000 1316472 1579652000.00 151.4335 60.0005 32.0000 1.9931 1.9942 418.2097 418.4997 0.0435 -1.0000 -1.0000 1316550 1579652000.10 151.4335 60.0005 32.0000 1.9940 1.9952 418.1882 418.4781 0.0435 -1.0000 -1.0000 1316613 1579652000.20 151.4335 60.0005 32.0000 1.9939 1.9950 418.0876 418.3762 0.0433 -1.0000 -1.0000 1316676 1579652000.30 151.4335 60.0005 32.0000 1.9939 1.9950 418.0682 418.3574 0.0434 -1.0000 -1.0000 1316754 1579652000.40 151.4335 60.0005 32.0000 1.9928 1.9939 418.2483 418.5378 0.0434 -1.0000 -1.0000 1316816 1579652000.50 151.4335 60.0005 32.0000 1.9928 1.9939 418.2921 418.5820 0.0435 -1.0000 -1.0000 1316879 1579652000.60 151.5688 60.0005 32.0000 1.9934 1.9946 418.1936 418.4835 0.0435 -1.0000 -1.0000 1316957 1579652000.70 151.5688 60.0005 32.0000 1.9943 1.9954 418.1344 418.4250 0.0436 -1.0000 -1.0000 1317019 1579652000.80 151.5688 60.0005 32.0000 1.9942 1.9954 418.2292 418.5204 0.0437 -1.0000 -1.0000 1317082 1579652000.90 151.5688 60.0005 32.0000 1.9934 1.9945 418.3124 418.6024 0.0435 -1.0000 -1.0000 1317144 1579652001.00 151.5688 60.0005 32.0000 1.9937 1.9948 418.3113 418.6020 0.0436 -1.0000 -1.0000 1317207 1579652001.10 151.5585 60.0005 32.0000 1.9944 1.9955 418.0913 418.3815 0.0435 -1.0000 -1.0000 1317269 1579652001.20 151.5584 60.0005 32.0000 1.9933 1.9944 418.1337 418.4233 0.0435 -1.0000 -1.0000 1317348 1579652001.30 151.5584 60.0005 32.0000 1.9931 1.9943 418.1965 418.4871 0.0436 -1.0000 -1.0000 1317410 1579652001.40 151.5584 60.0005 32.0000 1.9930 1.9941 418.2937 418.5840 0.0435 -1.0000 -1.0000 1317488 1579652001.50 151.5584 60.0005 32.0000 1.9928 1.9939 418.3552 418.6451 0.0435 -1.0000 -1.0000 1317707 1579652001.60 151.5502 60.0005 32.0000 1.9930 1.9941 418.1065 418.3966 0.0436 -1.0000 -1.0000 1317769 1579652001.70 151.5355 60.0005 32.0000 1.9940 1.9952 418.0416 418.3311 0.0434 -1.0000 -1.0000 1317848 1579652001.80 151.5355 60.0005 32.0000 1.9927 1.9938 418.1232 418.4128 0.0435 -1.0000 -1.0000 1317910 1579652001.90 151.5355 60.0005 32.0000 1.9926 1.9938 418.2083 418.4981 0.0435 -1.0000 -1.0000 1317972 1579652002.00 151.5355 60.0005 32.0000 1.9939 1.9951 418.1710 418.4606 0.0434 -1.0000 -1.0000 1318285 1579652002.10 151.5355 60.0005 32.0000 1.9939 1.9951 418.0853 418.3747 0.0435 -1.0000 -1.0000 1318347 1579652002.20 151.4475 60.0005 32.0000 1.9938 1.9950 418.0500 418.3399 0.0435 -1.0000 -1.0000 1318410 1579652002.30 151.4475 60.0005 32.0000 1.9933 1.9944 418.0894 418.3795 0.0435 -1.0000 -1.0000 1318488 1579652002.40 151.4475 60.0005 32.0000 1.9929 1.9940 418.3169 418.6075 0.0435 -1.0000 -1.0000 1318551 1579652002.50 151.4475 60.0005 32.0000 1.9923 1.9934 418.2884 418.5777 0.0434 -1.0000 -1.0000 1318801 1579652002.60 151.4475 60.0005 32.0000 1.9921 1.9933 418.3178 418.6068 0.0434 -1.0000 -1.0000 1318863 1579652002.70 151.4475 60.0005 32.0000 1.9935 1.9946 418.0444 418.3338 0.0435 -1.0000 -1.0000 1318925 1579652002.80 151.4140 60.0005 32.0000 1.9933 1.9944 418.0176 418.3074 0.0434 -1.0000 -1.0000 1319004 1579652002.90 151.4140 60.0005 32.0000 1.9936 1.9948 418.1937 418.4831 0.0434 -1.0000 -1.0000 1319082 1579652003.00 151.4140 60.0005 32.0000 1.9927 1.9938 418.1778 418.4674 0.0435 -1.0000 -1.0000 1319348 1579652003.10 151.4140 60.0005 32.0000 1.9935 1.9946 418.1413 418.4315 0.0435 -1.0000 -1.0000 1319410 1579652003.20 151.4140 60.0005 32.0000 1.9939 1.9950 418.1150 418.4046 0.0435 -1.0000 -1.0000 1319488 1579652003.30 151.5460 60.0005 32.0000 1.9938 1.9949 418.1060 418.3954 0.0434 -1.0000 -1.0000 1319551 1579652003.40 151.5760 60.0005 32.0000 1.9925 1.9937 418.3188 418.6081 0.0435 -1.0000 -1.0000 1319629 1579652003.50 151.5760 60.0005 32.0000 1.9937 1.9948 418.2544 418.5442 0.0435 -1.0000 -1.0000 1320254 1579652003.60 151.5760 60.0005 32.0000 1.9944 1.9956 418.2037 418.4936 0.0435 -1.0000 -1.0000 1320332 1579652003.70 151.5760 60.0005 32.0000 1.9940 1.9952 418.1204 418.4098 0.0434 -1.0000 -1.0000 1320410 1579652003.80 151.5760 60.0005 32.0000 1.9941 1.9952 418.1025 418.3923 0.0435 -1.0000 -1.0000 1320472 1579652003.90 151.5136 60.0005 32.0000 1.9930 1.9942 418.2444 418.5335 0.0434 -1.0000 -1.0000 1320535 1579652004.00 151.5136 60.0005 32.0000 1.9923 1.9934 418.3556 418.6451 0.0434 -1.0000 -1.0000 1320613 1579652004.10 151.5136 60.0005 32.0000 1.9925 1.9937 418.3369 418.6261 0.0434 -1.0000 -1.0000 1320676 1579652004.20 151.5136 60.0005 32.0000 1.9931 1.9942 417.9947 418.2843 0.0435 -1.0000 -1.0000 1320738 1579652004.30 151.5136 60.0005 32.0000 1.9936 1.9948 418.0074 418.2970 0.0435 -1.0000 -1.0000 1320816 1579652004.40 151.5554 60.0005 32.0000 1.9930 1.9941 418.1187 418.4083 0.0435 -1.0000 -1.0000 1320879 1579652004.50 151.5554 60.0005 32.0000 1.9933 1.9945 418.1675 418.4568 0.0434 -1.0000 -1.0000 1320941 1579652004.60 151.5554 60.0005 32.0000 1.9933 1.9944 418.1791 418.4688 0.0435 -1.0000 -1.0000 1321019 1579652004.70 151.5554 60.0005 32.0000 1.9930 1.9941 418.2098 418.4997 0.0435 -1.0000 -1.0000 1321082 1579652004.80 151.5554 60.0005 32.0000 1.9937 1.9948 418.0282 418.3174 0.0434 -1.0000 -1.0000 1321144 1579652004.90 151.5479 60.0004 32.0000 1.9929 1.9940 418.0597 418.3493 0.0435 -1.0000 -1.0000 1321222 1579652005.00 151.5047 59.9996 32.0000 1.9932 1.9943 418.2783 418.5677 0.0434 -1.0000 -1.0000 1321285 1579652005.10 151.5047 59.9996 32.0000 1.9921 1.9933 418.2951 418.5841 0.0434 -1.0000 -1.0000 1321457 1579652005.20 151.5047 59.9996 32.0000 1.9931 1.9942 418.2966 418.5855 0.0433 -1.0000 -1.0000 1321535 1579652005.30 151.5047 59.9996 32.0000 1.9937 1.9948 418.0167 418.3053 0.0433 -1.0000 -1.0000 1321598 1579652005.40 151.5047 59.9996 32.0000 1.9945 1.9956 418.1150 418.4033 0.0433 -1.0000 -1.0000 1321660 1579652005.50 151.5047 59.9996 32.0000 1.9931 1.9942 418.1617 418.4500 0.0433 -1.0000 -1.0000 1321722 1579652005.60 151.5047 59.9996 32.0000 1.9934 1.9945 418.3279 418.6179 0.0434 -1.0000 -1.0000 1321785 1579652005.70 151.5047 59.9996 32.0000 1.9936 1.9948 418.1619 418.4508 0.0434 -1.0000 -1.0000 1321863 1579652005.80 151.5047 59.9996 32.0000 1.9940 1.9951 418.0673 418.3573 0.0436 -1.0000 -1.0000 1321925 1579652005.90 151.5047 59.9996 32.0000 1.9934 1.9945 418.0642 418.3532 0.0434 -1.0000 -1.0000 1321988 1579652006.00 151.5047 59.9996 32.0000 1.9938 1.9950 418.2313 418.5207 0.0434 -1.0000 -1.0000 1322066 1579652006.10 151.5047 59.9996 32.0000 1.9931 1.9942 418.2810 418.5682 0.0431 -1.0000 -1.0000 1322519 1579652006.20 151.5132 59.9996 32.0000 1.9938 1.9950 418.2797 418.5698 0.0434 -1.0000 -1.0000 1322582 1579652006.30 151.5840 59.9996 32.0000 1.9937 1.9948 418.1515 418.4409 0.0435 -1.0000 -1.0000 1322660 1579652006.40 151.5840 59.9996 32.0000 1.9938 1.9949 418.2210 418.5102 0.0434 -1.0000 -1.0000 1322722 1579652006.50 151.5840 59.9996 32.0000 1.9935 1.9946 418.4096 418.6985 0.0433 -1.0000 -1.0000 1322785 1579652006.60 151.5840 59.9996 32.0000 1.9935 1.9946 418.3182 418.6065 0.0432 -1.0000 -1.0000 1322847 1579652006.70 151.5840 59.9996 32.0000 1.9938 1.9950 418.1958 418.4842 0.0433 -1.0000 -1.0000 1322910 1579652006.80 151.5350 59.9996 32.0000 1.9941 1.9953 418.0762 418.3653 0.0433 -1.0000 -1.0000 1322972 1579652006.90 151.5205 59.9996 32.0000 1.9943 1.9954 418.0247 418.3130 0.0433 -1.0000 -1.0000 1323051 1579652007.00 151.5205 59.9996 32.0000 1.9937 1.9948 418.1136 418.4026 0.0434 -1.0000 -1.0000 1323113 1579652007.10 151.5205 59.9996 32.0000 1.9925 1.9937 418.3106 418.5998 0.0433 -1.0000 -1.0000 1323691 1579652007.20 151.5205 59.9996 32.0000 1.9931 1.9943 418.3063 418.5956 0.0434 -1.0000 -1.0000 1323769 1579652007.30 151.5205 59.9996 32.0000 1.9934 1.9946 418.1912 418.4800 0.0433 -1.0000 -1.0000 1323832 1579652007.40 151.4734 59.9996 32.0000 1.9939 1.9950 417.9991 418.2872 0.0432 -1.0000 -1.0000 1323910 1579652007.50 151.4734 59.9996 32.0000 1.9932 1.9943 418.2264 418.5148 0.0433 -1.0000 -1.0000 1323972 1579652007.60 151.4734 59.9996 32.0000 1.9929 1.9940 418.3030 418.5923 0.0434 -1.0000 -1.0000 1324035 1579652007.70 151.4734 59.9996 32.0000 1.9938 1.9949 418.1578 418.4470 0.0434 -1.0000 -1.0000 1324098 1579652007.80 151.4734 59.9996 32.0000 1.9940 1.9951 418.0710 418.3601 0.0434 -1.0000 -1.0000 1324160 1579652007.90 151.4727 59.9996 32.0000 1.9935 1.9947 418.1661 418.4541 0.0432 -1.0000 -1.0000 1324222 1579652008.00 151.4725 59.9996 32.0000 1.9937 1.9948 418.2733 418.5606 0.0432 -1.0000 -1.0000 1324301 1579652008.10 151.4725 59.9996 32.0000 1.9935 1.9946 418.3575 418.6461 0.0433 -1.0000 -1.0000 1324363 1579652008.20 151.4725 59.9996 32.0000 1.9935 1.9946 418.2721 418.5610 0.0433 -1.0000 -1.0000 1324801 1579652008.30 151.4725 59.9996 32.0000 1.9945 1.9957 418.0956 418.3841 0.0434 -1.0000 -1.0000 1324879 1579652008.40 151.4725 59.9996 32.0000 1.9940 1.9952 418.0844 418.3725 0.0432 -1.0000 -1.0000 1324941 1579652008.50 151.5548 59.9996 32.0000 1.9932 1.9943 418.1417 418.4298 0.0432 -1.0000 -1.0000 1325004 1579652008.60 151.5548 59.9996 32.0000 1.9924 1.9935 418.2066 418.4941 0.0432 -1.0000 -1.0000 1325066 1579652008.70 151.5548 59.9996 32.0000 1.9935 1.9947 418.0658 418.3539 0.0433 -1.0000 -1.0000 1325129 1579652008.80 151.5548 59.9996 32.0000 1.9937 1.9948 417.9923 418.2821 0.0435 -1.0000 -1.0000 1325191 1579652008.90 151.5548 59.9996 32.0000 1.9930 1.9941 418.0506 418.3386 0.0431 -1.0000 -1.0000 1325269 1579652009.00 151.5548 59.9996 32.0000 1.9930 1.9941 418.2505 418.5392 0.0434 -1.0000 -1.0000 1325332 1579652009.10 151.5548 59.9996 32.0000 1.9923 1.9934 418.2138 418.5023 0.0433 -1.0000 -1.0000 1325394 1579652009.20 151.5548 59.9996 32.0000 1.9933 1.9945 418.1886 418.4770 0.0433 -1.0000 -1.0000 1325472 1579652009.30 151.5548 59.9996 32.0000 1.9932 1.9944 418.0984 418.3861 0.0432 -1.0000 -1.0000 1325535 1579652009.40 151.5548 59.9996 32.0000 1.9938 1.9949 418.0109 418.2992 0.0433 -1.0000 -1.0000 1325598 1579652009.50 151.5476 59.9996 32.0000 1.9929 1.9940 418.1179 418.4062 0.0433 -1.0000 -1.0000 1325660 1579652009.60 151.5041 59.9996 32.0000 1.9922 1.9933 418.1684 418.4575 0.0433 -1.0000 -1.0000 1325722 1579652009.70 151.5041 59.9996 32.0000 1.9922 1.9934 418.1937 418.4819 0.0432 -1.0000 -1.0000 1325801 1579652009.80 151.5041 59.9996 32.0000 1.9936 1.9947 417.9933 418.2817 0.0433 -1.0000 -1.0000 1325863 1579652009.90 151.5041 59.9996 32.0000 1.9936 1.9947 418.0295 418.3175 0.0432 -1.0000 -1.0000 1325925 1579652010.00 151.5041 59.9996 32.0000 1.9924 1.9936 418.1931 418.4819 0.0433 -1.0000 -1.0000 1326004 1579652010.10 151.5024 59.9996 32.0000 1.9933 1.9945 418.2666 418.5550 0.0433 -1.0000 -1.0000 1326066 1579652010.20 151.4506 60.0004 32.0000 1.9932 1.9943 418.1946 418.4836 0.0434 -1.0000 -1.0000 1326472 1579652010.30 151.4506 60.0004 32.0000 1.9934 1.9945 418.0560 418.3432 0.0431 -1.0000 -1.0000 1326551 1579652010.40 151.4506 60.0004 32.0000 1.9942 1.9953 418.0127 418.3011 0.0434 -1.0000 -1.0000 1326613 1579652010.50 151.4506 60.0004 32.0000 1.9933 1.9945 418.1597 418.4479 0.0433 -1.0000 -1.0000 1326676 1579652010.60 151.4506 60.0004 32.0000 1.9933 1.9944 418.2759 418.5648 0.0433 -1.0000 -1.0000 1326738 1579652010.70 151.4506 60.0004 32.0000 1.9932 1.9943 418.3107 418.5984 0.0431 -1.0000 -1.0000 1326972 1579652010.80 151.4506 60.0004 32.0000 1.9935 1.9946 418.2530 418.5419 0.0433 -1.0000 -1.0000 1327035 1579652010.90 151.4506 60.0004 32.0000 1.9937 1.9948 418.1377 418.4256 0.0431 -1.0000 -1.0000 1327097 1579652011.00 151.4506 60.0004 32.0000 1.9926 1.9937 418.2833 418.5707 0.0431 -1.0000 -1.0000 1327160 1579652011.10 151.4506 60.0004 32.0000 1.9930 1.9941 418.3100 418.5984 0.0433 -1.0000 -1.0000 1327222 1579652011.20 151.5412 60.0004 32.0000 1.9937 1.9949 418.1573 418.4461 0.0433 -1.0000 -1.0000 1327301 1579652011.30 151.5412 60.0004 32.0000 1.9942 1.9953 418.0512 418.3399 0.0433 -1.0000 -1.0000 1327363 1579652011.40 151.5412 60.0004 32.0000 1.9939 1.9950 418.1081 418.3956 0.0432 -1.0000 -1.0000 1327441 1579652011.50 151.5412 60.0004 32.0000 1.9936 1.9947 418.1780 418.4667 0.0433 -1.0000 -1.0000 1327504 1579652011.60 151.5780 60.0004 32.0000 1.9930 1.9941 418.2398 418.5286 0.0434 -1.0000 -1.0000 1327566 1579652011.70 151.5806 60.0004 32.0000 1.9931 1.9943 418.2408 418.5291 0.0432 -1.0000 -1.0000 1327707 1579652011.80 151.5806 60.0004 32.0000 1.9934 1.9945 418.2059 418.4940 0.0433 -1.0000 -1.0000 1327769 1579652011.90 151.5074 60.0004 32.0000 1.9936 1.9947 418.0991 418.3879 0.0434 -1.0000 -1.0000 1327832 1579652012.00 151.5074 60.0004 32.0000 1.9927 1.9938 418.1870 418.4765 0.0434 -1.0000 -1.0000 1327894 1579652012.10 151.5074 60.0004 32.0000 1.9930 1.9942 418.2769 418.5653 0.0432 -1.0000 -1.0000 1327957 1579652012.20 151.5074 60.0004 32.0000 1.9929 1.9941 418.2450 418.5332 0.0432 -1.0000 -1.0000 1328191 1579652012.30 151.5074 60.0004 32.0000 1.9937 1.9948 418.0829 418.3719 0.0433 -1.0000 -1.0000 1328254 1579652012.40 151.4913 60.0004 32.0000 1.9938 1.9949 418.0877 418.3755 0.0432 -1.0000 -1.0000 1328332 1579652012.50 151.4622 60.0004 32.0000 1.9933 1.9944 418.1236 418.4120 0.0433 -1.0000 -1.0000 1328379 1579652012.60 151.4622 60.0004 32.0000 1.9925 1.9936 418.2243 418.5128 0.0432 -1.0000 -1.0000 1328457 1579652012.70 151.4622 60.0004 32.0000 1.9937 1.9948 418.3107 418.5987 0.0432 -1.0000 -1.0000 1328754 1579652012.80 151.4622 60.0004 32.0000 1.9939 1.9950 418.2268 418.5157 0.0433 -1.0000 -1.0000 1328816 1579652012.90 151.4622 60.0004 32.0000 1.9939 1.9951 418.1271 418.4146 0.0432 -1.0000 -1.0000 1328894 1579652013.00 151.4542 60.0004 32.0000 1.9941 1.9953 418.0639 418.3519 0.0432 -1.0000 -1.0000 1328957 1579652013.10 151.4542 60.0004 32.0000 1.9932 1.9943 418.2546 418.5426 0.0432 -1.0000 -1.0000 1329019 1579652013.20 151.4542 60.0004 32.0000 1.9934 1.9946 418.2840 418.5732 0.0432 -1.0000 -1.0000 1329097 1579652013.30 151.4542 60.0004 32.0000 1.9939 1.9950 418.1753 418.4633 0.0434 -1.0000 -1.0000 1329238 1579652013.40 151.4542 60.0004 32.0000 1.9936 1.9947 418.0294 418.3190 0.0434 -1.0000 -1.0000 1329316 1579652013.50 151.5412 60.0004 32.0000 1.9939 1.9951 418.2314 418.5195 0.0433 -1.0000 -1.0000 1329379 1579652013.60 151.5487 60.0004 32.0000 1.9931 1.9942 418.3202 418.6094 0.0433 -1.0000 -1.0000 1329441 1579652013.70 151.5487 60.0004 32.0000 1.9928 1.9939 418.3298 418.6190 0.0434 -1.0000 -1.0000 1329504 1579652013.80 151.5487 60.0004 32.0000 1.9939 1.9950 418.2556 418.5441 0.0433 -1.0000 -1.0000 1329957 1579652013.90 151.5487 60.0004 32.0000 1.9940 1.9951 418.1020 418.3902 0.0432 -1.0000 -1.0000 1330019 1579652014.00 151.5487 60.0004 32.0000 1.9935 1.9946 418.1189 418.4075 0.0433 -1.0000 -1.0000 1330082 1579652014.10 151.5235 60.0004 32.0000 1.9929 1.9940 418.2445 418.5340 0.0434 -1.0000 -1.0000 1330144 1579652014.20 151.5235 60.0004 32.0000 1.9931 1.9942 418.2400 418.5290 0.0434 -1.0000 -1.0000 1330207 1579652014.30 151.5235 60.0004 32.0000 1.9934 1.9945 418.1096 418.3974 0.0431 -1.0000 -1.0000 1330504 1579652014.40 151.5235 60.0004 32.0000 1.9934 1.9945 418.0341 418.3231 0.0434 -1.0000 -1.0000 1330566 1579652014.50 151.5235 60.0004 32.0000 1.9929 1.9940 418.1833 418.4717 0.0432 -1.0000 -1.0000 1330629 1579652014.60 151.5235 60.0004 32.0000 1.9925 1.9937 418.2614 418.5497 0.0433 -1.0000 -1.0000 1330691 1579652014.70 151.5235 60.0004 32.0000 1.9937 1.9948 418.1340 418.4219 0.0432 -1.0000 -1.0000 1330754 1579652014.80 151.5235 60.0004 32.0000 1.9940 1.9951 418.0753 418.3643 0.0434 -1.0000 -1.0000 1330988 1579652014.90 151.5235 60.0004 32.0000 1.9941 1.9952 418.0917 418.3794 0.0431 -1.0000 -1.0000 1331066 1579652015.00 151.5235 60.0004 32.0000 1.9930 1.9942 418.2369 418.5255 0.0433 -1.0000 -1.0000 1331129 1579652015.10 151.5229 60.0004 32.0000 1.9932 1.9943 418.2847 418.5735 0.0433 -1.0000 -1.0000 1331191 1579652015.20 151.5220 60.0004 32.0000 1.9931 1.9943 418.1749 418.4649 0.0436 -1.0000 -1.0000 1331269 1579652015.30 151.5204 60.0004 32.0000 1.9936 1.9947 418.0947 418.3842 0.0434 -1.0000 -1.0000 1331488 1579652015.40 151.4838 60.0009 32.0000 1.9924 1.9935 418.3763 418.6653 0.0433 -1.0000 -1.0000 1331566 1579652015.50 151.4838 60.0009 32.0000 1.9928 1.9939 418.2267 418.5154 0.0433 -1.0000 -1.0000 1331629 1579652015.60 151.4838 60.0009 32.0000 1.9932 1.9943 418.2310 418.5206 0.0435 -1.0000 -1.0000 1331691 1579652015.70 151.4886 60.0009 32.0000 1.9941 1.9953 418.1156 418.4056 0.0435 -1.0000 -1.0000 1331754 1579652015.80 151.4886 60.0009 32.0000 1.9941 1.9952 418.1684 418.4573 0.0433 -1.0000 -1.0000 1332222 1579652015.90 151.4886 60.0009 32.0000 1.9938 1.9949 418.3120 418.6008 0.0433 -1.0000 -1.0000 1332285 1579652016.00 151.4886 60.0009 32.0000 1.9931 1.9942 418.3167 418.6047 0.0432 -1.0000 -1.0000 1332363 1579652016.10 151.4886 60.0009 32.0000 1.9934 1.9946 418.2443 418.5328 0.0433 -1.0000 -1.0000 1332410 1579652016.20 151.4944 60.0009 32.0000 1.9938 1.9949 418.1370 418.4261 0.0434 -1.0000 -1.0000 1332488 1579652016.30 151.4958 60.0009 32.0000 1.9944 1.9956 418.0637 418.3519 0.0432 -1.0000 -1.0000 1332738 1579652016.40 151.4958 60.0009 32.0000 1.9941 1.9952 418.0888 418.3770 0.0433 -1.0000 -1.0000 1332801 1579652016.50 151.4958 60.0009 32.0000 1.9939 1.9950 418.3891 418.6772 0.0432 -1.0000 -1.0000 1332863 1579652016.60 151.4958 60.0009 32.0000 1.9934 1.9945 418.3321 418.6207 0.0433 -1.0000 -1.0000 1332925 1579652016.70 151.4958 60.0009 32.0000 1.9935 1.9947 418.1702 418.4580 0.0432 -1.0000 -1.0000 1332988 1579652016.80 151.4958 60.0009 32.0000 1.9941 1.9953 418.1280 418.4164 0.0433 -1.0000 -1.0000 1333051 1579652016.90 151.4958 60.0009 32.0000 1.9937 1.9948 418.2666 418.5553 0.0433 -1.0000 -1.0000 1333129 1579652017.00 151.4958 60.0009 32.0000 1.9922 1.9934 418.3438 418.6321 0.0432 -1.0000 -1.0000 1333191 1579652017.10 151.4958 60.0009 32.0000 1.9933 1.9944 418.3859 418.6754 0.0434 -1.0000 -1.0000 1333254 1579652017.20 151.5008 60.0009 32.0000 1.9940 1.9951 418.1927 418.4813 0.0433 -1.0000 -1.0000 1333332 1579652017.30 151.5555 60.0009 32.0000 1.9942 1.9954 418.0478 418.3363 0.0433 -1.0000 -1.0000 1333504 1579652017.40 151.5567 60.0009 32.0000 1.9936 1.9948 418.1556 418.4449 0.0434 -1.0000 -1.0000 1333582 1579652017.50 151.5582 60.0009 32.0000 1.9933 1.9945 418.1251 418.4130 0.0432 -1.0000 -1.0000 1333629 1579652017.60 151.5582 60.0009 32.0000 1.9926 1.9937 418.1449 418.4333 0.0433 -1.0000 -1.0000 1333707 1579652017.70 151.5582 60.0009 32.0000 1.9940 1.9951 418.0961 418.3844 0.0432 -1.0000 -1.0000 1333769 1579652017.80 151.5582 60.0009 32.0000 1.9937 1.9948 418.0757 418.3636 0.0432 -1.0000 -1.0000 1333832 1579652017.90 151.5582 60.0009 32.0000 1.9932 1.9943 418.2225 418.5105 0.0432 -1.0000 -1.0000 1333957 1579652018.00 151.5188 60.0009 32.0000 1.9926 1.9937 418.2704 418.5582 0.0432 -1.0000 -1.0000 1334035 1579652018.10 151.5188 60.0009 32.0000 1.9925 1.9936 418.2781 418.5662 0.0432 -1.0000 -1.0000 1334098 1579652018.20 151.5188 60.0009 32.0000 1.9934 1.9945 418.2761 418.5639 0.0431 -1.0000 -1.0000 1334160 1579652018.30 151.5188 60.0009 32.0000 1.9942 1.9953 418.1038 418.3926 0.0434 -1.0000 -1.0000 1334238 1579652018.40 151.5188 60.0009 32.0000 1.9931 1.9943 418.1453 418.4345 0.0433 -1.0000 -1.0000 1334457 1579652018.50 151.5188 60.0009 32.0000 1.9929 1.9940 418.2343 418.5217 0.0430 -1.0000 -1.0000 1334519 1579652018.60 151.5188 60.0009 32.0000 1.9926 1.9937 418.3271 418.6151 0.0433 -1.0000 -1.0000 1334597 1579652018.70 151.4582 60.0009 32.0000 1.9932 1.9944 418.2377 418.5270 0.0433 -1.0000 -1.0000 1334660 1579652018.80 151.4582 60.0009 32.0000 1.9946 1.9957 418.0956 418.3837 0.0433 -1.0000 -1.0000 1334722 1579652018.90 151.4582 60.0009 32.0000 1.9936 1.9947 418.1735 418.4620 0.0433 -1.0000 -1.0000 1335222 1579652019.00 151.4582 60.0009 32.0000 1.9938 1.9949 418.1676 418.4555 0.0432 -1.0000 -1.0000 1335285 1579652019.10 151.4582 60.0009 32.0000 1.9931 1.9942 418.2908 418.5787 0.0432 -1.0000 -1.0000 1335347 1579652019.20 151.4492 60.0009 32.0000 1.9943 1.9954 418.1988 418.4865 0.0432 -1.0000 -1.0000 1335425 1579652019.30 151.4456 60.0009 32.0000 1.9944 1.9955 418.1213 418.4090 0.0432 -1.0000 -1.0000 1335472 1579652019.40 151.4456 60.0009 32.0000 1.9931 1.9943 418.0685 418.3569 0.0433 -1.0000 -1.0000 1335738 1579652019.50 151.4456 60.0009 32.0000 1.9926 1.9937 418.2817 418.5703 0.0433 -1.0000 -1.0000 1335801 1579652019.60 151.4456 60.0009 32.0000 1.9926 1.9937 418.2734 418.5612 0.0433 -1.0000 -1.0000 1335863 1579652019.70 151.4456 60.0009 32.0000 1.9931 1.9942 418.3255 418.6144 0.0433 -1.0000 -1.0000 1335925 1579652019.80 151.5078 60.0014 32.0000 1.9942 1.9954 418.1673 418.4541 0.0431 -1.0000 -1.0000 1335988 1579652019.90 151.5078 60.0014 32.0000 1.9933 1.9944 418.1527 418.4407 0.0432 -1.0000 -1.0000 1336051 1579652020.00 151.5078 60.0014 32.0000 1.9934 1.9945 418.2306 418.5179 0.0431 -1.0000 -1.0000 1336238 1579652020.10 151.5078 60.0014 32.0000 1.9930 1.9942 418.3209 418.6100 0.0433 -1.0000 -1.0000 1336301 1579652020.20 151.5078 60.0014 32.0000 1.9938 1.9949 418.2306 418.5187 0.0433 -1.0000 -1.0000 1336363 1579652020.30 151.5078 60.0014 32.0000 1.9948 1.9960 418.1098 418.3980 0.0432 -1.0000 -1.0000 1336441 1579652020.40 151.5127 60.0014 32.0000 1.9933 1.9945 418.0208 418.3091 0.0432 -1.0000 -1.0000 1336504 1579652020.50 151.5164 60.0014 32.0000 1.9930 1.9941 418.2162 418.5037 0.0431 -1.0000 -1.0000 1336722 1579652020.60 151.5324 60.0014 32.0000 1.9924 1.9935 418.2860 418.5737 0.0432 -1.0000 -1.0000 1336801 1579652020.70 151.5586 60.0014 32.0000 1.9939 1.9951 418.0729 418.3610 0.0433 -1.0000 -1.0000 1336863 1579652020.80 151.5586 60.0014 32.0000 1.9941 1.9952 418.1139 418.4026 0.0432 -1.0000 -1.0000 1336925 1579652020.90 151.5586 60.0014 32.0000 1.9926 1.9937 418.1066 418.3938 0.0431 -1.0000 -1.0000 1337004 1579652021.00 151.5257 60.0014 32.0000 1.9927 1.9938 418.0937 418.3817 0.0433 -1.0000 -1.0000 1337238 1579652021.10 151.5257 60.0014 32.0000 1.9935 1.9946 418.1350 418.4227 0.0432 -1.0000 -1.0000 1337301 1579652021.20 151.5257 60.0014 32.0000 1.9940 1.9952 418.1100 418.3981 0.0432 -1.0000 -1.0000 1337379 1579652021.30 151.5257 60.0014 32.0000 1.9935 1.9946 418.0786 418.3662 0.0432 -1.0000 -1.0000 1337425 1579652021.40 151.5257 60.0014 32.0000 1.9923 1.9935 418.2279 418.5152 0.0431 -1.0000 -1.0000 1337504 1579652021.50 151.4827 60.0014 32.0000 1.9926 1.9937 418.2564 418.5439 0.0431 -1.0000 -1.0000 1337738 1579652021.60 151.4583 60.0014 32.0000 1.9931 1.9942 418.1858 418.4729 0.0431 -1.0000 -1.0000 1337801 1579652021.70 151.4583 60.0014 32.0000 1.9934 1.9945 418.1141 418.4025 0.0433 -1.0000 -1.0000 1337863 1579652021.80 151.4583 60.0014 32.0000 1.9935 1.9946 418.1482 418.4360 0.0432 -1.0000 -1.0000 1337925 1579652021.90 151.4583 60.0014 32.0000 1.9929 1.9940 418.2876 418.5753 0.0432 -1.0000 -1.0000 1337988 1579652022.00 151.4583 60.0014 32.0000 1.9930 1.9941 418.2694 418.5574 0.0432 -1.0000 -1.0000 1338285 1579652022.10 151.4780 60.0014 32.0000 1.9937 1.9949 418.1921 418.4796 0.0431 -1.0000 -1.0000 1338347 1579652022.20 151.4811 60.0014 32.0000 1.9939 1.9951 418.1394 418.4269 0.0431 -1.0000 -1.0000 1338410 1579652022.30 151.4811 60.0014 32.0000 1.9931 1.9942 418.3891 418.6773 0.0432 -1.0000 -1.0000 1338472 1579652022.40 151.4811 60.0014 32.0000 1.9931 1.9942 418.2843 418.5726 0.0432 -1.0000 -1.0000 1338535 1579652022.50 151.4811 60.0014 32.0000 1.9937 1.9948 418.1743 418.4622 0.0432 -1.0000 -1.0000 1338597 1579652022.60 151.4811 60.0014 32.0000 1.9947 1.9958 418.0915 418.3783 0.0431 -1.0000 -1.0000 1338676 1579652022.70 151.5741 60.0014 32.0000 1.9942 1.9954 418.0518 418.3393 0.0431 -1.0000 -1.0000 1338738 1579652022.80 151.5741 60.0014 32.0000 1.9936 1.9947 418.0347 418.3229 0.0433 -1.0000 -1.0000 1338801 1579652022.90 151.5741 60.0014 32.0000 1.9932 1.9943 418.2703 418.5582 0.0431 -1.0000 -1.0000 1338879 1579652023.00 151.5741 60.0014 32.0000 1.9929 1.9941 418.2889 418.5766 0.0433 -1.0000 -1.0000 1339238 1579652023.10 151.5741 60.0014 32.0000 1.9938 1.9950 418.2239 418.5120 0.0432 -1.0000 -1.0000 1339316 1579652023.20 151.5741 60.0014 32.0000 1.9936 1.9947 418.2153 418.5034 0.0432 -1.0000 -1.0000 1339379 1579652023.30 151.5741 60.0014 32.0000 1.9936 1.9947 418.1334 418.4212 0.0432 -1.0000 -1.0000 1339441 1579652023.40 151.5741 60.0014 32.0000 1.9921 1.9932 418.2603 418.5484 0.0432 -1.0000 -1.0000 1339519 1579652023.50 151.5741 60.0014 32.0000 1.9925 1.9936 418.3059 418.5933 0.0431 -1.0000 -1.0000 1339582 1579652023.60 151.5741 60.0014 32.0000 1.9941 1.9952 418.1479 418.4353 0.0431 -1.0000 -1.0000 1339644 1579652023.70 151.4727 60.0014 32.0000 1.9937 1.9949 418.0893 418.3774 0.0432 -1.0000 -1.0000 1339722 1579652023.80 151.4420 60.0014 32.0000 1.9943 1.9954 418.0904 418.3767 0.0430 -1.0000 -1.0000 1339785 1579652023.90 151.4420 60.0014 32.0000 1.9932 1.9943 418.1569 418.4449 0.0433 -1.0000 -1.0000 1339848 1579652024.00 151.4420 60.0014 32.0000 1.9926 1.9937 418.2456 418.5331 0.0431 -1.0000 -1.0000 1339910 1579652024.10 151.4420 60.0014 32.0000 1.9920 1.9932 418.2339 418.5220 0.0433 -1.0000 -1.0000 1339988 1579652024.20 151.4420 60.0014 32.0000 1.9932 1.9943 418.1791 418.4676 0.0433 -1.0000 -1.0000 1340051 1579652024.30 151.4290 60.0014 32.0000 1.9934 1.9945 418.0549 418.3437 0.0433 -1.0000 -1.0000 1340113 1579652024.40 151.4290 60.0014 32.0000 1.9936 1.9948 418.1870 418.4747 0.0432 -1.0000 -1.0000 1340176 1579652024.50 151.4290 60.0014 32.0000 1.9937 1.9948 418.2633 418.5507 0.0431 -1.0000 -1.0000 1340238 1579652024.60 151.4290 60.0014 32.0000 1.9925 1.9936 418.2540 418.5420 0.0432 -1.0000 -1.0000 1340535 1579652024.70 151.4290 60.0014 32.0000 1.9937 1.9948 418.1473 418.4346 0.0430 -1.0000 -1.0000 1340597 1579652024.80 151.5055 60.0008 32.0000 1.9940 1.9951 417.9813 418.2684 0.0431 -1.0000 -1.0000 1340660 1579652024.90 151.5055 60.0008 32.0000 1.9937 1.9948 418.0754 418.3618 0.0430 -1.0000 -1.0000 1340738 1579652025.00 151.5055 60.0008 32.0000 1.9932 1.9944 418.2436 418.5310 0.0432 -1.0000 -1.0000 1340801 1579652025.10 151.5055 60.0008 32.0000 1.9934 1.9945 418.2701 418.5581 0.0432 -1.0000 -1.0000 1341738 1579652025.20 151.5055 60.0008 32.0000 1.9933 1.9944 418.1246 418.4103 0.0429 -1.0000 -1.0000 1341816 1579652025.30 151.5055 60.0008 32.0000 1.9939 1.9950 418.0486 418.3359 0.0432 -1.0000 -1.0000 1341879 1579652025.40 151.5200 60.0008 32.0000 1.9935 1.9946 418.0329 418.3200 0.0431 -1.0000 -1.0000 1341941 1579652025.50 151.5200 60.0008 32.0000 1.9925 1.9936 418.1719 418.4596 0.0432 -1.0000 -1.0000 1342004 1579652025.60 151.5200 60.0008 32.0000 1.9929 1.9941 418.1674 418.4551 0.0432 -1.0000 -1.0000 1342082 1579652025.70 151.5200 60.0008 32.0000 1.9938 1.9949 418.1378 418.4264 0.0433 -1.0000 -1.0000 1342144 1579652025.80 151.5200 60.0008 32.0000 1.9938 1.9949 417.9752 418.2628 0.0432 -1.0000 -1.0000 1342207 1579652025.90 151.5200 60.0008 32.0000 1.9934 1.9945 418.0790 418.3666 0.0432 -1.0000 -1.0000 1342269 1579652026.00 151.5200 60.0008 32.0000 1.9935 1.9946 418.2349 418.5226 0.0431 -1.0000 -1.0000 1342347 1579652026.10 151.5200 60.0008 32.0000 1.9930 1.9941 418.1805 418.4678 0.0432 -1.0000 -1.0000 1342410 1579652026.20 151.5200 60.0008 32.0000 1.9935 1.9946 418.0717 418.3599 0.0432 -1.0000 -1.0000 1342472 1579652026.30 151.5200 60.0008 32.0000 1.9938 1.9949 417.9948 418.2822 0.0432 -1.0000 -1.0000 1342551 1579652026.40 151.5200 60.0008 32.0000 1.9941 1.9952 418.0129 418.3005 0.0432 -1.0000 -1.0000 1342613 1579652026.50 151.4381 60.0008 32.0000 1.9926 1.9937 418.1513 418.4388 0.0431 -1.0000 -1.0000 1342676 1579652026.60 151.4381 60.0008 32.0000 1.9933 1.9945 418.1484 418.4363 0.0432 -1.0000 -1.0000 1342754 1579652026.70 151.4381 60.0008 32.0000 1.9938 1.9950 418.0560 418.3440 0.0432 -1.0000 -1.0000 1342941 1579652026.80 151.4745 60.0008 32.0000 1.9936 1.9947 418.0355 418.3233 0.0432 -1.0000 -1.0000 1343004 1579652026.90 151.5260 60.0008 32.0000 1.9936 1.9947 418.0729 418.3591 0.0430 -1.0000 -1.0000 1343082 1579652027.00 151.5260 60.0008 32.0000 1.9929 1.9940 418.3460 418.6338 0.0432 -1.0000 -1.0000 1343144 1579652027.10 151.5260 60.0008 32.0000 1.9933 1.9945 418.2276 418.5147 0.0430 -1.0000 -1.0000 1343207 1579652027.20 151.5260 60.0008 32.0000 1.9941 1.9952 418.1527 418.4396 0.0431 -1.0000 -1.0000 1343488 1579652027.30 151.5260 60.0008 32.0000 1.9937 1.9949 418.0497 418.3375 0.0432 -1.0000 -1.0000 1343551 1579652027.40 151.5260 60.0008 32.0000 1.9935 1.9946 418.0813 418.3690 0.0432 -1.0000 -1.0000 1343629 1579652027.50 151.5260 60.0008 32.0000 1.9931 1.9943 418.2505 418.5378 0.0432 -1.0000 -1.0000 1343691 1579652027.60 151.5801 60.0008 32.0000 1.9930 1.9941 418.3801 418.6678 0.0431 -1.0000 -1.0000 1343738 1579652027.70 151.5801 60.0008 32.0000 1.9932 1.9943 418.1998 418.4869 0.0431 -1.0000 -1.0000 1343988 1579652027.80 151.5801 60.0008 32.0000 1.9932 1.9943 417.9909 418.2781 0.0432 -1.0000 -1.0000 1344051 1579652027.90 151.5801 60.0008 32.0000 1.9939 1.9951 418.0736 418.3613 0.0431 -1.0000 -1.0000 1344113 1579652028.00 151.5801 60.0008 32.0000 1.9927 1.9938 418.3082 418.5977 0.0434 -1.0000 -1.0000 1344176 1579652028.10 151.5801 60.0008 32.0000 1.9927 1.9938 418.2289 418.5165 0.0432 -1.0000 -1.0000 1344238 1579652028.20 151.5801 60.0008 32.0000 1.9938 1.9949 418.0576 418.3452 0.0431 -1.0000 -1.0000 1344301 1579652028.30 151.5716 60.0008 32.0000 1.9936 1.9947 417.9690 418.2568 0.0432 -1.0000 -1.0000 1344379 1579652028.40 151.4816 60.0008 32.0000 1.9932 1.9943 418.0597 418.3483 0.0434 -1.0000 -1.0000 1344441 1579652028.50 151.4816 60.0008 32.0000 1.9924 1.9936 418.2761 418.5659 0.0435 -1.0000 -1.0000 1344504 1579652028.60 151.4816 60.0008 32.0000 1.9930 1.9941 418.1133 418.4019 0.0433 -1.0000 -1.0000 1344582 1579652028.70 151.4816 60.0008 32.0000 1.9938 1.9949 418.0698 418.3577 0.0432 -1.0000 -1.0000 1344707 1579652028.80 151.4674 60.0008 32.0000 1.9940 1.9951 418.1543 418.4423 0.0432 -1.0000 -1.0000 1344769 1579652028.90 151.4674 60.0008 32.0000 1.9931 1.9943 418.2426 418.5312 0.0433 -1.0000 -1.0000 1344847 1579652029.00 151.4674 60.0008 32.0000 1.9940 1.9951 418.2666 418.5539 0.0432 -1.0000 -1.0000 1344910 1579652029.10 151.4674 60.0008 32.0000 1.9933 1.9945 418.1894 418.4779 0.0432 -1.0000 -1.0000 1344972 1579652029.20 151.4674 60.0008 32.0000 1.9941 1.9952 418.1182 418.4063 0.0433 -1.0000 -1.0000 1345051 1579652029.30 151.4674 60.0008 32.0000 1.9932 1.9943 418.1946 418.4831 0.0433 -1.0000 -1.0000 1345519 1579652029.40 151.4674 60.0008 32.0000 1.9922 1.9934 418.2992 418.5876 0.0432 -1.0000 -1.0000 1345598 1579652029.50 151.4674 60.0008 32.0000 1.9931 1.9943 418.3387 418.6268 0.0432 -1.0000 -1.0000 1345660 1579652029.60 151.4674 60.0008 32.0000 1.9931 1.9943 418.1939 418.4819 0.0432 -1.0000 -1.0000 1345722 1579652029.70 151.4674 60.0008 32.0000 1.9941 1.9953 418.1005 418.3889 0.0433 -1.0000 -1.0000 1345801 1579652029.80 151.4674 60.0008 32.0000 1.9938 1.9949 418.0864 418.3746 0.0433 -1.0000 -1.0000 1345972 1579652029.90 151.4674 60.0008 32.0000 1.9938 1.9949 418.2164 418.5050 0.0433 -1.0000 -1.0000 1346035 1579652030.00 151.5873 60.0008 32.0000 1.9933 1.9945 418.3377 418.6262 0.0433 -1.0000 -1.0000 1346113 1579652030.10 151.5873 60.0008 32.0000 1.9937 1.9948 418.1864 418.4751 0.0433 -1.0000 -1.0000 1346176 1579652030.20 151.5873 60.0008 32.0000 1.9945 1.9956 418.0661 418.3534 0.0431 -1.0000 -1.0000 1346238 1579652030.30 151.5873 60.0008 32.0000 1.9940 1.9951 418.0909 418.3791 0.0433 -1.0000 -1.0000 1346472 1579652030.40 151.5873 60.0008 32.0000 1.9935 1.9946 418.3021 418.5913 0.0434 -1.0000 -1.0000 1346535 1579652030.50 151.4976 60.0010 32.0000 1.9925 1.9937 418.2965 418.5847 0.0432 -1.0000 -1.0000 1346597 1579652030.60 151.4604 60.0011 32.0000 1.9927 1.9938 418.2545 418.5427 0.0433 -1.0000 -1.0000 1346676 1579652030.70 151.4604 60.0011 32.0000 1.9932 1.9944 418.0320 418.3204 0.0433 -1.0000 -1.0000 1346738 1579652030.80 151.4604 60.0011 32.0000 1.9939 1.9950 418.0321 418.3204 0.0434 -1.0000 -1.0000 1346972 1579652030.90 151.4604 60.0011 32.0000 1.9933 1.9944 418.1002 418.3880 0.0431 -1.0000 -1.0000 1347035 1579652031.00 151.4983 60.0011 32.0000 1.9932 1.9944 418.1808 418.4679 0.0432 -1.0000 -1.0000 1347097 1579652031.10 151.4983 60.0011 32.0000 1.9938 1.9949 418.2469 418.5358 0.0433 -1.0000 -1.0000 1347176 1579652031.20 151.4983 60.0011 32.0000 1.9939 1.9950 418.1391 418.4276 0.0433 -1.0000 -1.0000 1347238 1579652031.30 151.4983 60.0011 32.0000 1.9942 1.9953 418.0879 418.3765 0.0434 -1.0000 -1.0000 1347473 1579652031.40 151.4983 60.0011 32.0000 1.9938 1.9950 418.2116 418.5009 0.0434 -1.0000 -1.0000 1347535 1579652031.50 151.4983 60.0011 32.0000 1.9929 1.9940 418.3544 418.6431 0.0433 -1.0000 -1.0000 1347598 1579652031.60 151.4653 60.0011 32.0000 1.9929 1.9940 418.2857 418.5744 0.0433 -1.0000 -1.0000 1347660 1579652031.70 151.4653 60.0011 32.0000 1.9934 1.9946 418.1837 418.4723 0.0433 -1.0000 -1.0000 1347738 1579652031.80 151.4653 60.0011 32.0000 1.9943 1.9954 418.0410 418.3298 0.0433 -1.0000 -1.0000 1348222 1579652031.90 151.4653 60.0011 32.0000 1.9939 1.9950 418.0764 418.3647 0.0433 -1.0000 -1.0000 1348285 1579652032.00 151.4653 60.0011 32.0000 1.9929 1.9940 418.0774 418.3657 0.0433 -1.0000 -1.0000 1348347 1579652032.10 151.4653 60.0011 32.0000 1.9930 1.9942 418.3481 418.6356 0.0431 -1.0000 -1.0000 1348410 1579652032.20 151.4653 60.0011 32.0000 1.9939 1.9950 418.2249 418.5124 0.0431 -1.0000 -1.0000 1348472 1579652032.30 151.4653 60.0011 32.0000 1.9944 1.9955 418.0823 418.3707 0.0433 -1.0000 -1.0000 1348551 1579652032.40 151.4653 60.0011 32.0000 1.9937 1.9948 418.0742 418.3626 0.0433 -1.0000 -1.0000 1348738 1579652032.50 151.4653 60.0011 32.0000 1.9926 1.9937 418.2966 418.5846 0.0432 -1.0000 -1.0000 1348801 1579652032.60 151.4653 60.0011 32.0000 1.9927 1.9938 418.3347 418.6236 0.0434 -1.0000 -1.0000 1348863 1579652032.70 151.4676 60.0011 32.0000 1.9933 1.9944 418.4066 418.6951 0.0433 -1.0000 -1.0000 1348925 1579652032.80 151.5625 60.0011 32.0000 1.9943 1.9955 418.2285 418.5174 0.0434 -1.0000 -1.0000 1348988 1579652032.90 151.5625 60.0011 32.0000 1.9935 1.9946 418.1708 418.4595 0.0433 -1.0000 -1.0000 1349222 1579652033.00 151.5625 60.0011 32.0000 1.9926 1.9938 418.2311 418.5194 0.0432 -1.0000 -1.0000 1349285 1579652033.10 151.5625 60.0011 32.0000 1.9923 1.9934 418.3108 418.5989 0.0432 -1.0000 -1.0000 1349348 1579652033.20 151.5625 60.0011 32.0000 1.9929 1.9940 418.3165 418.6059 0.0434 -1.0000 -1.0000 1349425 1579652033.30 151.4375 60.0011 32.0000 1.9935 1.9946 418.1166 418.4053 0.0433 -1.0000 -1.0000 1349488 1579652033.40 151.4375 60.0011 32.0000 1.9943 1.9954 418.0843 418.3727 0.0432 -1.0000 -1.0000 1349566 1579652033.50 151.4375 60.0011 32.0000 1.9931 1.9942 418.2713 418.5594 0.0432 -1.0000 -1.0000 1349629 1579652033.60 151.4375 60.0011 32.0000 1.9930 1.9941 418.4801 418.7691 0.0433 -1.0000 -1.0000 1349691 1579652033.70 151.4375 60.0011 32.0000 1.9943 1.9954 418.2881 418.5776 0.0435 -1.0000 -1.0000 1349769 1579652033.80 151.4396 60.0011 32.0000 1.9939 1.9950 418.1288 418.4169 0.0432 -1.0000 -1.0000 1349832 1579652033.90 151.5036 60.0011 32.0000 1.9939 1.9950 418.0806 418.3691 0.0433 -1.0000 -1.0000 1350301 1579652034.00 151.5036 60.0011 32.0000 1.9941 1.9952 418.2220 418.5099 0.0432 -1.0000 -1.0000 1350379 1579652034.10 151.5036 60.0011 32.0000 1.9932 1.9943 418.4134 418.7027 0.0434 -1.0000 -1.0000 1350472 1579652034.20 151.5036 60.0011 32.0000 1.9936 1.9948 418.2649 418.5535 0.0432 -1.0000 -1.0000 1350535 1579652034.30 151.5036 60.0011 32.0000 1.9936 1.9947 418.2301 418.5182 0.0433 -1.0000 -1.0000 1350597 1579652034.40 151.5254 60.0011 32.0000 1.9936 1.9947 418.2276 418.5151 0.0431 -1.0000 -1.0000 1350785 1579652034.50 151.5810 60.0011 32.0000 1.9927 1.9939 418.3962 418.6856 0.0433 -1.0000 -1.0000 1350847 1579652034.60 151.5810 60.0011 32.0000 1.9936 1.9947 418.3378 418.6260 0.0433 -1.0000 -1.0000 1350925 1579652034.70 151.5810 60.0011 32.0000 1.9936 1.9948 418.2179 418.5064 0.0433 -1.0000 -1.0000 1350988 1579652034.80 151.5810 60.0011 32.0000 1.9940 1.9952 418.0646 418.3530 0.0433 -1.0000 -1.0000 1351051 1579652034.90 151.5810 60.0011 32.0000 1.9935 1.9947 418.2066 418.4952 0.0433 -1.0000 -1.0000 1351113 1579652035.00 151.5810 60.0011 32.0000 1.9927 1.9938 418.2673 418.5563 0.0433 -1.0000 -1.0000 1351176 1579652035.10 151.5810 60.0011 32.0000 1.9928 1.9939 418.3433 418.6321 0.0434 -1.0000 -1.0000 1351238 1579652035.20 151.5810 60.0011 32.0000 1.9932 1.9944 418.1273 418.4162 0.0433 -1.0000 -1.0000 1351316 1579652035.30 151.5810 60.0011 32.0000 1.9944 1.9955 418.0563 418.3444 0.0432 -1.0000 -1.0000 1351379 1579652035.40 151.5810 60.0011 32.0000 1.9932 1.9943 418.0174 418.3057 0.0433 -1.0000 -1.0000 1351457 1579652035.50 151.5730 60.0011 32.0000 1.9935 1.9947 418.2168 418.5053 0.0433 -1.0000 -1.0000 1351504 1579652035.60 151.5015 60.0011 32.0000 1.9928 1.9939 418.3065 418.5944 0.0432 -1.0000 -1.0000 1351566 1579652035.70 151.5015 60.0011 32.0000 1.9936 1.9948 418.1359 418.4245 0.0433 -1.0000 -1.0000 1351644 1579652035.80 151.5015 60.0011 32.0000 1.9944 1.9955 418.0729 418.3614 0.0434 -1.0000 -1.0000 1351707 1579652035.90 151.5015 60.0011 32.0000 1.9935 1.9947 418.0879 418.3760 0.0432 -1.0000 -1.0000 1351769 1579652036.00 151.5015 60.0011 32.0000 1.9935 1.9947 418.3372 418.6257 0.0432 -1.0000 -1.0000 1351957 1579652036.10 151.4818 60.0011 32.0000 1.9935 1.9946 418.3863 418.6752 0.0434 -1.0000 -1.0000 1352019 1579652036.20 151.4723 60.0011 32.0000 1.9936 1.9947 418.2897 418.5779 0.0432 -1.0000 -1.0000 1352082 1579652036.30 151.4723 60.0011 32.0000 1.9942 1.9953 418.1193 418.4079 0.0433 -1.0000 -1.0000 1352160 1579652036.40 151.4723 60.0011 32.0000 1.9943 1.9954 418.1766 418.4656 0.0434 -1.0000 -1.0000 1352222 1579652036.50 151.4723 60.0011 32.0000 1.9938 1.9950 418.0554 418.3441 0.0433 -1.0000 -1.0000 1352972 1579652036.60 151.4723 60.0011 32.0000 1.9934 1.9945 418.1817 418.4695 0.0431 -1.0000 -1.0000 1353051 1579652036.70 151.4723 60.0011 32.0000 1.9931 1.9942 418.2677 418.5551 0.0431 -1.0000 -1.0000 1353113 1579652036.80 151.4723 60.0011 32.0000 1.9939 1.9950 418.2180 418.5070 0.0433 -1.0000 -1.0000 1353176 1579652036.90 151.4723 60.0011 32.0000 1.9939 1.9951 418.1413 418.4285 0.0431 -1.0000 -1.0000 1353254 1579652037.00 151.4723 60.0011 32.0000 1.9928 1.9939 418.2149 418.5024 0.0432 -1.0000 -1.0000 1353316 1579652037.10 151.4723 60.0011 32.0000 1.9929 1.9940 418.2485 418.5375 0.0434 -1.0000 -1.0000 1353363 1579652037.20 151.5249 60.0011 32.0000 1.9926 1.9937 418.3303 418.6193 0.0432 -1.0000 -1.0000 1353457 1579652037.30 151.5249 60.0011 32.0000 1.9930 1.9941 418.2180 418.5075 0.0434 -1.0000 -1.0000 1353519 1579652037.40 151.5249 60.0011 32.0000 1.9936 1.9947 417.9762 418.2634 0.0432 -1.0000 -1.0000 1353582 1579652037.50 151.5249 60.0011 32.0000 1.9937 1.9948 418.1139 418.4026 0.0434 -1.0000 -1.0000 1353722 1579652037.60 151.4918 60.0011 32.0000 1.9935 1.9947 418.1742 418.4628 0.0433 -1.0000 -1.0000 1353785 1579652037.70 151.5252 60.0011 32.0000 1.9931 1.9942 418.2178 418.5056 0.0432 -1.0000 -1.0000 1353848 1579652037.80 151.5252 60.0011 32.0000 1.9935 1.9947 418.2419 418.5306 0.0434 -1.0000 -1.0000 1353910 1579652037.90 151.5252 60.0011 32.0000 1.9938 1.9949 418.0457 418.3340 0.0432 -1.0000 -1.0000 1353973 1579652038.00 151.5331 60.0011 32.0000 1.9939 1.9951 418.0611 418.3500 0.0434 -1.0000 -1.0000 1354207 1579652038.10 151.5331 60.0011 32.0000 1.9926 1.9938 418.2008 418.4893 0.0432 -1.0000 -1.0000 1354269 1579652038.20 151.5331 60.0011 32.0000 1.9924 1.9936 418.3976 418.6854 0.0432 -1.0000 -1.0000 1354332 1579652038.30 151.5331 60.0011 32.0000 1.9928 1.9940 418.3147 418.6032 0.0433 -1.0000 -1.0000 1354410 1579652038.40 151.5403 60.0011 32.0000 1.9935 1.9946 418.2071 418.4951 0.0432 -1.0000 -1.0000 1354472 1579652038.50 151.5403 60.0011 32.0000 1.9935 1.9947 418.1450 418.4326 0.0432 -1.0000 -1.0000 1354707 1579652038.60 151.5403 60.0011 32.0000 1.9933 1.9944 418.0355 418.3230 0.0431 -1.0000 -1.0000 1354769 1579652038.70 151.5403 60.0011 32.0000 1.9933 1.9944 418.2216 418.5089 0.0431 -1.0000 -1.0000 1354847 1579652038.80 151.5403 60.0011 32.0000 1.9934 1.9945 418.3482 418.6372 0.0433 -1.0000 -1.0000 1354910 1579652038.90 151.5115 60.0011 32.0000 1.9938 1.9950 418.0668 418.3551 0.0433 -1.0000 -1.0000 1354972 1579652039.00 151.5115 60.0011 32.0000 1.9942 1.9953 418.1152 418.4037 0.0433 -1.0000 -1.0000 1355207 1579652039.10 151.5115 60.0011 32.0000 1.9930 1.9941 418.1649 418.4524 0.0431 -1.0000 -1.0000 1355269 1579652039.20 151.5115 60.0011 32.0000 1.9933 1.9944 418.2505 418.5392 0.0433 -1.0000 -1.0000 1355347 1579652039.30 151.5115 60.0011 32.0000 1.9932 1.9943 418.2313 418.5204 0.0434 -1.0000 -1.0000 1355394 1579652039.40 151.5115 60.0011 32.0000 1.9944 1.9955 418.2241 418.5135 0.0434 -1.0000 -1.0000 1355472 1579652039.50 151.5173 60.0011 32.0000 1.9939 1.9951 418.0775 418.3654 0.0432 -1.0000 -1.0000 1355722 1579652039.60 151.5173 60.0011 32.0000 1.9929 1.9941 418.2180 418.5063 0.0433 -1.0000 -1.0000 1355785 1579652039.70 151.5173 60.0011 32.0000 1.9932 1.9943 418.3476 418.6365 0.0433 -1.0000 -1.0000 1355848 1579652039.80 151.5173 60.0011 32.0000 1.9935 1.9946 418.2553 418.5430 0.0432 -1.0000 -1.0000 1355910 1579652039.90 151.5173 60.0011 32.0000 1.9948 1.9959 418.1817 418.4706 0.0434 -1.0000 -1.0000 1355973 1579652040.00 151.5427 60.0011 32.0000 1.9945 1.9957 418.2465 418.5347 0.0432 -1.0000 -1.0000 1356050 1579652040.10 151.5645 60.0011 32.0000 1.9935 1.9947 418.3907 418.6795 0.0433 -1.0000 -1.0000 1356472 1579652040.20 151.5645 60.0011 32.0000 1.9929 1.9940 418.3753 418.6644 0.0434 -1.0000 -1.0000 1356535 1579652040.30 151.5645 60.0011 32.0000 1.9927 1.9939 418.2651 418.5548 0.0435 -1.0000 -1.0000 1356613 1579652040.40 151.5645 60.0011 32.0000 1.9939 1.9950 418.0122 418.3020 0.0435 -1.0000 -1.0000 1356676 1579652040.50 151.5645 60.0011 32.0000 1.9942 1.9953 418.0573 418.3460 0.0433 -1.0000 -1.0000 1356738 1579652040.60 151.5482 60.0011 32.0000 1.9932 1.9943 418.0511 418.3396 0.0433 -1.0000 -1.0000 1356816 1579652040.70 151.5482 60.0011 32.0000 1.9916 1.9927 418.2776 418.5670 0.0434 -1.0000 -1.0000 1356879 1579652040.80 151.5482 60.0011 32.0000 1.9931 1.9942 418.2810 418.5706 0.0434 -1.0000 -1.0000 1356941 1579652040.90 151.5482 60.0011 32.0000 1.9943 1.9954 418.1178 418.4069 0.0434 -1.0000 -1.0000 1357019 1579652041.00 151.5482 60.0011 32.0000 1.9940 1.9951 418.0720 418.3609 0.0434 -1.0000 -1.0000 1357082 1579652041.10 151.5482 60.0011 32.0000 1.9938 1.9949 418.2217 418.5104 0.0433 -1.0000 -1.0000 1357316 1579652041.20 151.5472 60.0011 32.0000 1.9928 1.9940 418.3130 418.6023 0.0434 -1.0000 -1.0000 1357394 1579652041.30 151.5249 60.0011 32.0000 1.9937 1.9949 418.2079 418.4962 0.0433 -1.0000 -1.0000 1357457 1579652041.40 151.5249 60.0011 32.0000 1.9936 1.9947 418.0995 418.3880 0.0433 -1.0000 -1.0000 1357519 1579652041.50 151.5249 60.0011 32.0000 1.9936 1.9947 418.2012 418.4906 0.0435 -1.0000 -1.0000 1357582 1579652041.60 151.5131 60.0011 32.0000 1.9934 1.9945 418.3141 418.6030 0.0433 -1.0000 -1.0000 1357769 1579652041.70 151.4725 60.0011 32.0000 1.9924 1.9935 418.2931 418.5818 0.0433 -1.0000 -1.0000 1357832 1579652041.80 151.4725 60.0011 32.0000 1.9934 1.9946 418.2371 418.5259 0.0433 -1.0000 -1.0000 1357895 1579652041.90 151.4725 60.0011 32.0000 1.9942 1.9954 418.0482 418.3376 0.0435 -1.0000 -1.0000 1357957 1579652042.00 151.4725 60.0011 32.0000 1.9940 1.9951 418.2033 418.4929 0.0434 -1.0000 -1.0000 1358035 1579652042.10 151.4725 60.0011 32.0000 1.9935 1.9946 418.1782 418.4660 0.0432 -1.0000 -1.0000 1358098 1579652042.20 151.5218 60.0011 32.0000 1.9936 1.9947 418.2347 418.5240 0.0433 -1.0000 -1.0000 1358160 1579652042.30 151.5218 60.0011 32.0000 1.9944 1.9956 418.1051 418.3938 0.0434 -1.0000 -1.0000 1358238 1579652042.40 151.5218 60.0011 32.0000 1.9943 1.9955 418.1276 418.4153 0.0432 -1.0000 -1.0000 1358300 1579652042.50 151.5218 60.0011 32.0000 1.9944 1.9955 418.1450 418.4341 0.0434 -1.0000 -1.0000 1358363 1579652042.60 151.5218 60.0011 32.0000 1.9933 1.9944 418.3198 418.6083 0.0432 -1.0000 -1.0000 1358754 1579652042.70 151.5218 60.0011 32.0000 1.9927 1.9938 418.2764 418.5655 0.0434 -1.0000 -1.0000 1358816 1579652042.80 151.5837 60.0011 32.0000 1.9933 1.9944 418.1968 418.4859 0.0434 -1.0000 -1.0000 1358894 1579652042.90 151.5837 60.0011 32.0000 1.9938 1.9949 418.1853 418.4746 0.0434 -1.0000 -1.0000 1358957 1579652043.00 151.5837 60.0011 32.0000 1.9935 1.9946 418.0785 418.3663 0.0432 -1.0000 -1.0000 1359019 1579652043.10 151.5837 60.0011 32.0000 1.9927 1.9938 418.1928 418.4806 0.0432 -1.0000 -1.0000 1359816 1579652043.20 151.5837 60.0011 32.0000 1.9927 1.9939 418.2856 418.5731 0.0432 -1.0000 -1.0000 1359879 1579652043.30 151.4949 60.0011 32.0000 1.9937 1.9948 418.1914 418.4812 0.0435 -1.0000 -1.0000 1359957 1579652043.40 151.4949 60.0011 32.0000 1.9933 1.9944 418.0976 418.3870 0.0434 -1.0000 -1.0000 1400035 1579652043.50 151.4949 60.0011 32.0000 1.9932 1.9943 418.1278 418.4163 0.0433 -1.0000 -1.0000 1400097 1579652043.60 151.4949 60.0011 32.0000 1.9925 1.9936 418.2230 418.5117 0.0433 -1.0000 -1.0000 1400160 1579652043.70 151.4949 60.0011 32.0000 1.9929 1.9940 418.2593 418.5480 0.0433 -1.0000 -1.0000 1400222 1579652043.80 151.4870 60.0011 32.0000 1.9933 1.9945 418.1650 418.4533 0.0433 -1.0000 -1.0000 1400285 1579652043.90 151.4536 60.0011 32.0000 1.9937 1.9949 417.9759 418.2652 0.0433 -1.0000 -1.0000 1400347 1579652044.00 151.4536 60.0011 32.0000 1.9931 1.9942 418.0635 418.3516 0.0433 -1.0000 -1.0000 1400426 1579652044.10 151.4536 60.0011 32.0000 1.9937 1.9948 418.2068 418.4957 0.0433 -1.0000 -1.0000 1400488 1579652044.20 151.4536 60.0011 32.0000 1.9936 1.9947 418.3220 418.6109 0.0434 -1.0000 -1.0000 1400551 1579652044.30 151.4536 60.0011 32.0000 1.9943 1.9954 418.3659 418.6556 0.0435 -1.0000 -1.0000 1400629 1579652044.40 151.5946 60.0015 32.0000 1.9943 1.9954 418.2172 418.5067 0.0434 -1.0000 -1.0000 1400691 1579652044.50 151.5946 60.0015 32.0000 1.9937 1.9948 418.2243 418.5140 0.0435 -1.0000 -1.0000 1400754 1579652044.60 151.5946 60.0015 32.0000 1.9933 1.9944 418.3133 418.6031 0.0435 -1.0000 -1.0000 1400816 1579652044.70 151.5946 60.0015 32.0000 1.9934 1.9945 418.3473 418.6367 0.0434 -1.0000 -1.0000 1400879 1579652044.80 151.5946 60.0015 32.0000 1.9935 1.9946 418.2504 418.5391 0.0433 -1.0000 -1.0000 1400941 1579652044.90 151.5946 60.0015 32.0000 1.9941 1.9953 418.0686 418.3581 0.0435 -1.0000 -1.0000 1401019 1579652045.00 151.5946 60.0015 32.0000 1.9941 1.9953 418.0977 418.3865 0.0433 -1.0000 -1.0000 1401082 1579652045.10 151.5946 60.0015 32.0000 1.9932 1.9943 418.1312 418.4203 0.0434 -1.0000 -1.0000 1401144 1579652045.20 151.5946 60.0015 32.0000 1.9930 1.9941 418.2293 418.5183 0.0433 -1.0000 -1.0000 1401972 1579652045.30 151.5946 60.0015 32.0000 1.9938 1.9950 418.3195 418.6079 0.0433 -1.0000 -1.0000 1402050 1579652045.40 151.5946 60.0015 32.0000 1.9939 1.9950 418.1674 418.4560 0.0433 -1.0000 -1.0000 1402113 1579652045.50 151.5649 60.0015 32.0000 1.9937 1.9948 418.0404 418.3292 0.0433 -1.0000 -1.0000 1402191 1579652045.60 151.5649 60.0015 32.0000 1.9929 1.9941 418.2257 418.5142 0.0433 -1.0000 -1.0000 1402254 1579652045.70 151.5649 60.0015 32.0000 1.9929 1.9940 418.2550 418.5442 0.0434 -1.0000 -1.0000 1402332 1579652045.80 151.5649 60.0015 32.0000 1.9931 1.9942 418.3366 418.6259 0.0434 -1.0000 -1.0000 1402394 1579652045.90 151.5649 60.0015 32.0000 1.9936 1.9947 418.0395 418.3279 0.0433 -1.0000 -1.0000 1402457 1579652046.00 151.5649 60.0015 32.0000 1.9938 1.9950 418.1026 418.3919 0.0434 -1.0000 -1.0000 1402535 1579652046.10 151.5401 60.0015 32.0000 1.9936 1.9948 418.0785 418.3670 0.0433 -1.0000 -1.0000 1402597 1579652046.20 151.4524 60.0015 32.0000 1.9930 1.9941 418.2934 418.5826 0.0434 -1.0000 -1.0000 1402722 1579652046.30 151.4524 60.0015 32.0000 1.9927 1.9939 418.2950 418.5838 0.0433 -1.0000 -1.0000 1402800 1579652046.40 151.4524 60.0015 32.0000 1.9935 1.9947 418.3413 418.6306 0.0434 -1.0000 -1.0000 1402863 1579652046.50 151.4524 60.0015 32.0000 1.9946 1.9957 418.1493 418.4384 0.0434 -1.0000 -1.0000 1402925 1579652046.60 151.4524 60.0015 32.0000 1.9942 1.9953 418.1148 418.4039 0.0434 -1.0000 -1.0000 1403004 1579652046.70 151.5271 60.0015 32.0000 1.9939 1.9950 418.3636 418.6525 0.0433 -1.0000 -1.0000 1403066 1579652046.80 151.5271 60.0015 32.0000 1.9930 1.9941 418.3689 418.6585 0.0435 -1.0000 -1.0000 1403129 1579652046.90 151.5271 60.0015 32.0000 1.9941 1.9953 418.3640 418.6536 0.0434 -1.0000 -1.0000 1403207 1579652047.00 151.5271 60.0015 32.0000 1.9942 1.9953 418.0645 418.3534 0.0434 -1.0000 -1.0000 1403269 1579652047.10 151.5271 60.0015 32.0000 1.9942 1.9954 418.1745 418.4636 0.0434 -1.0000 -1.0000 1403332 1579652047.20 151.5271 60.0015 32.0000 1.9926 1.9937 418.2626 418.5510 0.0432 -1.0000 -1.0000 1403410 1579652047.30 151.5271 60.0015 32.0000 1.9922 1.9933 418.3392 418.6281 0.0433 -1.0000 -1.0000 1403473 1579652047.40 151.5271 60.0015 32.0000 1.9941 1.9952 418.2853 418.5740 0.0433 -1.0000 -1.0000 1403535 1579652047.50 151.5271 60.0015 32.0000 1.9937 1.9948 418.1190 418.4079 0.0434 -1.0000 -1.0000 1403598 1579652047.60 151.5271 60.0015 32.0000 1.9935 1.9946 418.0685 418.3569 0.0433 -1.0000 -1.0000 1403660 1579652047.70 151.5271 60.0015 32.0000 1.9926 1.9938 418.1370 418.4256 0.0433 -1.0000 -1.0000 1403800 1579652047.80 151.5271 60.0015 32.0000 1.9930 1.9942 418.2150 418.5040 0.0434 -1.0000 -1.0000 1403863 1579652047.90 151.5126 60.0015 32.0000 1.9935 1.9946 418.1982 418.4870 0.0434 -1.0000 -1.0000 1403925 1579652048.00 151.5126 60.0015 32.0000 1.9938 1.9949 418.0958 418.3857 0.0434 -1.0000 -1.0000 1404004 1579652048.10 151.5126 60.0015 32.0000 1.9937 1.9948 418.1367 418.4262 0.0434 -1.0000 -1.0000 1404066 1579652048.20 151.5126 60.0015 32.0000 1.9926 1.9937 418.2576 418.5464 0.0433 -1.0000 -1.0000 1404300 1579652048.30 151.5126 60.0015 32.0000 1.9927 1.9939 418.3106 418.5992 0.0433 -1.0000 -1.0000 1404379 1579652048.40 151.4996 60.0015 32.0000 1.9933 1.9944 418.3930 418.6820 0.0433 -1.0000 -1.0000 1404441 1579652048.50 151.4939 60.0015 32.0000 1.9936 1.9948 418.2228 418.5110 0.0433 -1.0000 -1.0000 1404504 1579652048.60 151.4939 60.0015 32.0000 1.9937 1.9949 418.2764 418.5656 0.0434 -1.0000 -1.0000 1404566 1579652048.70 151.4939 60.0015 32.0000 1.9936 1.9947 418.3215 418.6094 0.0431 -1.0000 -1.0000 1404957 1579652048.80 151.4939 60.0015 32.0000 1.9932 1.9943 418.4338 418.7211 0.0432 -1.0000 -1.0000 1405019 1579652048.90 151.4939 60.0015 32.0000 1.9926 1.9937 418.2522 418.5413 0.0434 -1.0000 -1.0000 1405097 1579652049.00 151.4750 60.0015 32.0000 1.9937 1.9948 418.1783 418.4672 0.0433 -1.0000 -1.0000 1405160 1579652049.10 151.4750 60.0015 32.0000 1.9941 1.9952 418.1994 418.4874 0.0432 -1.0000 -1.0000 1405222 1579652049.20 151.4750 60.0015 32.0000 1.9930 1.9941 418.2762 418.5651 0.0434 -1.0000 -1.0000 1405300 1579652049.30 151.4750 60.0015 32.0000 1.9932 1.9944 418.4112 418.7007 0.0434 -1.0000 -1.0000 1405363 1579652049.40 151.4750 60.0015 32.0000 1.9935 1.9947 418.3321 418.6200 0.0432 -1.0000 -1.0000 1405441 1579652049.50 151.4999 60.0015 32.0000 1.9944 1.9955 418.2062 418.4948 0.0434 -1.0000 -1.0000 1405504 1579652049.60 151.5186 60.0015 32.0000 1.9941 1.9953 418.1534 418.4426 0.0434 -1.0000 -1.0000 1405566 1579652049.70 151.5186 60.0015 32.0000 1.9931 1.9942 418.2973 418.5866 0.0434 -1.0000 -1.0000 1405629 1579652049.80 151.5186 60.0015 32.0000 1.9931 1.9942 418.3853 418.6741 0.0433 -1.0000 -1.0000 1405973 1579652049.90 151.5186 60.0015 32.0000 1.9930 1.9941 418.4095 418.6993 0.0434 -1.0000 -1.0000 1406035 1579652050.00 151.5186 60.0015 32.0000 1.9935 1.9947 418.2319 418.5207 0.0433 -1.0000 -1.0000 1406113 1579652050.10 151.5671 60.0016 32.0000 1.9931 1.9942 418.1216 418.4101 0.0433 -1.0000 -1.0000 1406176 1579652050.20 151.5671 60.0016 32.0000 1.9932 1.9944 418.2851 418.5746 0.0435 -1.0000 -1.0000 1406238 1579652050.30 151.5671 60.0016 32.0000 1.9926 1.9937 418.4058 418.6956 0.0434 -1.0000 -1.0000 1406488 1579652050.40 151.5671 60.0016 32.0000 1.9933 1.9944 418.3447 418.6341 0.0434 -1.0000 -1.0000 1406550 1579652050.50 151.5671 60.0016 32.0000 1.9936 1.9947 418.2219 418.5104 0.0433 -1.0000 -1.0000 1406613 1579652050.60 151.5371 60.0016 32.0000 1.9927 1.9938 418.1334 418.4222 0.0433 -1.0000 -1.0000 1406691 1579652050.70 151.4671 60.0016 32.0000 1.9939 1.9950 418.1646 418.4531 0.0433 -1.0000 -1.0000 1406754 1579652050.80 151.4671 60.0016 32.0000 1.9929 1.9940 418.4083 418.6967 0.0433 -1.0000 -1.0000 1407035 1579652050.90 151.4671 60.0016 32.0000 1.9930 1.9942 418.4228 418.7119 0.0433 -1.0000 -1.0000 1407097 1579652051.00 151.4671 60.0016 32.0000 1.9934 1.9945 418.2433 418.5322 0.0434 -1.0000 -1.0000 1407160 1579652051.10 151.4671 60.0016 32.0000 1.9939 1.9950 418.1787 418.4679 0.0434 -1.0000 -1.0000 1407222 1579652051.20 151.4806 60.0016 32.0000 1.9931 1.9942 418.3931 418.6819 0.0433 -1.0000 -1.0000 1407300 1579652051.30 151.4806 60.0016 32.0000 1.9938 1.9949 418.3534 418.6425 0.0433 -1.0000 -1.0000 1407488 1579652051.40 151.4806 60.0016 32.0000 1.9940 1.9951 418.2555 418.5437 0.0432 -1.0000 -1.0000 1407566 1579652051.50 151.4806 60.0016 32.0000 1.9943 1.9954 418.1281 418.4168 0.0433 -1.0000 -1.0000 1407629 1579652051.60 151.4806 60.0016 32.0000 1.9933 1.9945 418.2049 418.4932 0.0433 -1.0000 -1.0000 1407691 1579652051.70 151.4841 60.0016 32.0000 1.9929 1.9941 418.3683 418.6571 0.0433 -1.0000 -1.0000 1407769 1579652051.80 151.4976 60.0016 32.0000 1.9929 1.9941 418.3548 418.6430 0.0432 -1.0000 -1.0000 1407832 1579652051.90 151.4976 60.0016 32.0000 1.9949 1.9960 418.2136 418.5014 0.0432 -1.0000 -1.0000 1408004 1579652052.00 151.4976 60.0016 32.0000 1.9947 1.9958 418.1027 418.3910 0.0433 -1.0000 -1.0000 1408082 1579652052.10 151.4976 60.0016 32.0000 1.9933 1.9944 418.1578 418.4458 0.0432 -1.0000 -1.0000 1408144 1579652052.20 151.4976 60.0016 32.0000 1.9928 1.9939 418.2860 418.5737 0.0432 -1.0000 -1.0000 1408207 1579652052.30 151.5203 60.0016 32.0000 1.9931 1.9942 418.1801 418.4675 0.0431 -1.0000 -1.0000 1408269 1579652052.40 151.5203 60.0016 32.0000 1.9941 1.9953 418.1707 418.4589 0.0433 -1.0000 -1.0000 1408769 1579652052.50 151.5203 60.0016 32.0000 1.9940 1.9951 418.2150 418.5034 0.0433 -1.0000 -1.0000 1408832 1579652052.60 151.5203 60.0016 32.0000 1.9929 1.9940 418.3377 418.6273 0.0435 -1.0000 -1.0000 1408910 1579652052.70 151.5203 60.0016 32.0000 1.9928 1.9939 418.2944 418.5832 0.0433 -1.0000 -1.0000 1408972 1579652052.80 151.5203 60.0016 32.0000 1.9936 1.9947 418.2530 418.5408 0.0432 -1.0000 -1.0000 1409035 1579652052.90 151.5233 60.0016 32.0000 1.9940 1.9951 418.1006 418.3882 0.0432 -1.0000 -1.0000 1409379 1579652053.00 151.5233 60.0016 32.0000 1.9932 1.9943 418.1538 418.4420 0.0433 -1.0000 -1.0000 1409441 1579652053.10 151.5233 60.0016 32.0000 1.9929 1.9941 418.3582 418.6472 0.0433 -1.0000 -1.0000 1409504 1579652053.20 151.5233 60.0016 32.0000 1.9925 1.9937 418.3983 418.6871 0.0434 -1.0000 -1.0000 1409582 1579652053.30 151.5233 60.0016 32.0000 1.9930 1.9941 418.3721 418.6624 0.0434 -1.0000 -1.0000 1409644 1579652053.40 151.5159 60.0016 32.0000 1.9940 1.9951 418.3181 418.6068 0.0433 -1.0000 -1.0000 1409973 1579652053.50 151.4865 60.0016 32.0000 1.9942 1.9954 418.1846 418.4727 0.0432 -1.0000 -1.0000 1410035 1579652053.60 151.4865 60.0016 32.0000 1.9936 1.9947 418.2509 418.5404 0.0434 -1.0000 -1.0000 1410098 1579652053.70 151.4865 60.0016 32.0000 1.9937 1.9948 418.3160 418.6040 0.0432 -1.0000 -1.0000 1410176 1579652053.80 151.4865 60.0016 32.0000 1.9932 1.9943 418.2847 418.5736 0.0434 -1.0000 -1.0000 1410238 1579652053.90 151.4865 60.0016 32.0000 1.9937 1.9949 418.0717 418.3604 0.0433 -1.0000 -1.0000 1410300 1579652054.00 151.4670 60.0016 32.0000 1.9939 1.9951 418.0781 418.3660 0.0432 -1.0000 -1.0000 1410379 1579652054.10 151.4670 60.0016 32.0000 1.9937 1.9949 418.0323 418.3212 0.0433 -1.0000 -1.0000 1410441 1579652054.20 151.4670 60.0016 32.0000 1.9936 1.9947 418.1191 418.4073 0.0432 -1.0000 -1.0000 1410535 1579652054.30 151.4670 60.0016 32.0000 1.9932 1.9944 418.2828 418.5707 0.0432 -1.0000 -1.0000 1410597 1579652054.40 151.4670 60.0016 32.0000 1.9928 1.9939 418.3650 418.6536 0.0433 -1.0000 -1.0000 1410660 1579652054.50 151.4519 60.0016 32.0000 1.9932 1.9943 418.2945 418.5837 0.0434 -1.0000 -1.0000 1410754 1579652054.60 151.4423 60.0016 32.0000 1.9939 1.9951 418.1317 418.4199 0.0432 -1.0000 -1.0000 1410832 1579652054.70 151.4423 60.0016 32.0000 1.9938 1.9949 418.0963 418.3839 0.0432 -1.0000 -1.0000 1410894 1579652054.80 151.4423 60.0016 32.0000 1.9936 1.9948 418.1797 418.4677 0.0433 -1.0000 -1.0000 1410957 1579652054.90 151.4423 60.0016 32.0000 1.9933 1.9944 418.3339 418.6223 0.0433 -1.0000 -1.0000 1411035 1579652055.00 151.4423 60.0016 32.0000 1.9928 1.9940 418.3080 418.5977 0.0434 -1.0000 -1.0000 1411285 1579652055.10 151.5096 60.0008 32.0000 1.9938 1.9950 418.2483 418.5370 0.0433 -1.0000 -1.0000 1411363 1579652055.20 151.5096 60.0008 32.0000 1.9940 1.9951 418.1163 418.4056 0.0434 -1.0000 -1.0000 1411425 1579652055.30 151.5096 60.0008 32.0000 1.9937 1.9948 418.2807 418.5697 0.0433 -1.0000 -1.0000 1411488 1579652055.40 151.5096 60.0008 32.0000 1.9927 1.9938 418.3504 418.6389 0.0433 -1.0000 -1.0000 1411566 1579652055.50 151.5096 60.0008 32.0000 1.9934 1.9945 418.3178 418.6056 0.0432 -1.0000 -1.0000 1411785 1579652055.60 151.5096 60.0008 32.0000 1.9927 1.9938 418.3019 418.5906 0.0433 -1.0000 -1.0000 1411848 1579652055.70 151.5096 60.0008 32.0000 1.9933 1.9944 418.0633 418.3516 0.0433 -1.0000 -1.0000 1411925 1579652055.80 151.5744 60.0008 32.0000 1.9929 1.9940 418.1971 418.4858 0.0433 -1.0000 -1.0000 1411988 1579652055.90 151.5744 60.0008 32.0000 1.9930 1.9941 418.3295 418.6189 0.0434 -1.0000 -1.0000 1412050 1579652056.00 151.5744 60.0008 32.0000 1.9927 1.9938 418.2620 418.5510 0.0434 -1.0000 -1.0000 1412769 1579652056.10 151.5744 60.0008 32.0000 1.9937 1.9949 418.1172 418.4059 0.0433 -1.0000 -1.0000 1412832 1579652056.20 151.5744 60.0008 32.0000 1.9933 1.9945 418.1182 418.4062 0.0432 -1.0000 -1.0000 1412894 1579652056.30 151.5183 60.0008 32.0000 1.9924 1.9936 418.2092 418.4977 0.0433 -1.0000 -1.0000 1412957 1579652056.40 151.4809 60.0008 32.0000 1.9921 1.9932 418.2606 418.5506 0.0435 -1.0000 -1.0000 1413019 1579652056.50 151.4809 60.0008 32.0000 1.9927 1.9939 418.2835 418.5724 0.0433 -1.0000 -1.0000 1413082 1579652056.60 151.4809 60.0008 32.0000 1.9932 1.9944 418.1858 418.4754 0.0435 -1.0000 -1.0000 1413160 1579652056.70 151.4809 60.0008 32.0000 1.9936 1.9947 418.1565 418.4457 0.0434 -1.0000 -1.0000 1413222 1579652056.80 151.4803 60.0008 32.0000 1.9936 1.9947 418.4065 418.6956 0.0433 -1.0000 -1.0000 1413285 1579652056.90 151.4399 60.0008 32.0000 1.9932 1.9944 418.3802 418.6695 0.0434 -1.0000 -1.0000 1413363 1579652057.00 151.4399 60.0008 32.0000 1.9939 1.9950 418.2421 418.5304 0.0432 -1.0000 -1.0000 1413457 1579652057.10 151.4399 60.0008 32.0000 1.9935 1.9946 418.1032 418.3905 0.0432 -1.0000 -1.0000 1413519 1579652057.20 151.4399 60.0008 32.0000 1.9934 1.9945 418.1782 418.4668 0.0434 -1.0000 -1.0000 1413598 1579652057.30 151.4399 60.0008 32.0000 1.9933 1.9944 418.2952 418.5834 0.0433 -1.0000 -1.0000 1413660 1579652057.40 151.4399 60.0008 32.0000 1.9937 1.9948 418.3809 418.6706 0.0435 -1.0000 -1.0000 1413738 1579652057.50 151.5683 60.0008 32.0000 1.9932 1.9944 418.2550 418.5454 0.0436 -1.0000 -1.0000 1413800 1579652057.60 151.5683 60.0008 32.0000 1.9942 1.9953 418.2001 418.4897 0.0434 -1.0000 -1.0000 1413863 1579652057.70 151.5683 60.0008 32.0000 1.9949 1.9960 418.1447 418.4333 0.0433 -1.0000 -1.0000 1413925 1579652057.80 151.5683 60.0008 32.0000 1.9942 1.9954 418.1614 418.4505 0.0434 -1.0000 -1.0000 1413988 1579652057.90 151.5683 60.0008 32.0000 1.9941 1.9953 418.2473 418.5368 0.0434 -1.0000 -1.0000 1414050 1579652058.00 151.5683 60.0008 32.0000 1.9940 1.9951 418.2070 418.4964 0.0434 -1.0000 -1.0000 1414769 1579652058.10 151.5683 60.0008 32.0000 1.9940 1.9951 418.0457 418.3347 0.0435 -1.0000 -1.0000 1414832 1579652058.20 151.5683 60.0008 32.0000 1.9934 1.9946 418.0517 418.3409 0.0434 -1.0000 -1.0000 1414894 1579652058.30 151.5683 60.0008 32.0000 1.9934 1.9946 418.1466 418.4360 0.0434 -1.0000 -1.0000 1414957 1579652058.40 151.5683 60.0008 32.0000 1.9924 1.9936 418.3115 418.6002 0.0432 -1.0000 -1.0000 1415019 1579652058.50 151.5683 60.0008 32.0000 1.9927 1.9939 418.3691 418.6583 0.0434 -1.0000 -1.0000 1415082 1579652058.60 151.5456 60.0008 32.0000 1.9934 1.9946 418.2802 418.5695 0.0434 -1.0000 -1.0000 1415160 1579652058.70 151.5456 60.0008 32.0000 1.9934 1.9946 418.0651 418.3538 0.0433 -1.0000 -1.0000 1415222 1579652058.80 151.5456 60.0008 32.0000 1.9935 1.9947 418.0671 418.3554 0.0434 -1.0000 -1.0000 1415285 1579652058.90 151.5456 60.0008 32.0000 1.9934 1.9946 418.0937 418.3823 0.0432 -1.0000 -1.0000 1415363 1579652059.00 151.5456 60.0008 32.0000 1.9933 1.9945 418.2290 418.5185 0.0435 -1.0000 -1.0000 1415425 1579652059.10 151.5456 60.0008 32.0000 1.9932 1.9943 418.3048 418.5930 0.0433 -1.0000 -1.0000 1415488 1579652059.20 151.5456 60.0008 32.0000 1.9933 1.9945 418.0977 418.3869 0.0434 -1.0000 -1.0000 1415550 1579652059.30 151.4186 60.0014 32.0000 1.9932 1.9943 418.0993 418.3882 0.0434 -1.0000 -1.0000 1415613 1579652059.40 151.4186 60.0014 32.0000 1.9930 1.9942 418.1588 418.4476 0.0434 -1.0000 -1.0000 1415691 1579652059.50 151.4186 60.0014 32.0000 1.9925 1.9936 418.2227 418.5119 0.0432 -1.0000 -1.0000 1415754 1579652059.60 151.4186 60.0014 32.0000 1.9925 1.9936 418.2334 418.5221 0.0434 -1.0000 -1.0000 1416004 1579652059.70 151.4186 60.0014 32.0000 1.9928 1.9939 418.0771 418.3659 0.0433 -1.0000 -1.0000 1416082 1579652059.80 151.4186 60.0014 32.0000 1.9941 1.9952 418.1122 418.4005 0.0433 -1.0000 -1.0000 1416144 1579652059.90 151.4186 60.0014 32.0000 1.9930 1.9941 418.2297 418.5189 0.0434 -1.0000 -1.0000 1416207 1579652060.00 151.4186 60.0014 32.0000 1.9925 1.9936 418.3305 418.6201 0.0434 -1.0000 -1.0000 1416285 1579652060.10 151.4186 60.0014 32.0000 1.9928 1.9939 418.2063 418.4953 0.0435 -1.0000 -1.0000 1416504 1579652060.20 151.4186 60.0014 32.0000 1.9941 1.9952 418.0424 418.3318 0.0434 -1.0000 -1.0000 1416566 1579652060.30 151.4186 60.0014 32.0000 1.9934 1.9945 418.2196 418.5088 0.0434 -1.0000 -1.0000 1416644 1579652060.40 151.4186 60.0014 32.0000 1.9927 1.9938 418.2459 418.5347 0.0434 -1.0000 -1.0000 1416707 1579652060.50 151.5105 60.0014 32.0000 1.9935 1.9947 418.2500 418.5393 0.0434 -1.0000 -1.0000 1416769 1579652060.60 151.5105 60.0014 32.0000 1.9941 1.9952 418.1787 418.4671 0.0433 -1.0000 -1.0000 1417019 1579652060.70 151.5105 60.0014 32.0000 1.9942 1.9953 418.1100 418.3983 0.0433 -1.0000 -1.0000 1417082 1579652060.80 151.5105 60.0014 32.0000 1.9934 1.9945 418.1559 418.4440 0.0432 -1.0000 -1.0000 1417144 1579652060.90 151.5105 60.0014 32.0000 1.9928 1.9939 418.3360 418.6245 0.0433 -1.0000 -1.0000 1417207 1579652061.00 151.5105 60.0014 32.0000 1.9933 1.9945 418.2483 418.5375 0.0435 -1.0000 -1.0000 1417269 1579652061.10 151.5575 60.0014 32.0000 1.9937 1.9948 418.0615 418.3514 0.0434 -1.0000 -1.0000 1417473 1579652061.20 151.5575 60.0014 32.0000 1.9941 1.9952 418.1538 418.4424 0.0433 -1.0000 -1.0000 1417550 1579652061.30 151.5575 60.0014 32.0000 1.9933 1.9944 418.4846 418.7739 0.0434 -1.0000 -1.0000 1417613 1579652061.40 151.5575 60.0014 32.0000 1.9930 1.9942 418.3562 418.6454 0.0434 -1.0000 -1.0000 1417676 1579652061.50 151.5575 60.0014 32.0000 1.9934 1.9946 418.2346 418.5236 0.0434 -1.0000 -1.0000 1417738 1579652061.60 151.4971 60.0014 32.0000 1.9944 1.9955 418.0961 418.3849 0.0433 -1.0000 -1.0000 1417973 1579652061.70 151.4673 60.0014 32.0000 1.9939 1.9950 418.1804 418.4680 0.0432 -1.0000 -1.0000 1418050 1579652061.80 151.4673 60.0014 32.0000 1.9928 1.9939 418.2819 418.5713 0.0434 -1.0000 -1.0000 1418113 1579652061.90 151.4673 60.0014 32.0000 1.9926 1.9937 418.3076 418.5962 0.0433 -1.0000 -1.0000 1418176 1579652062.00 151.4673 60.0014 32.0000 1.9934 1.9945 418.2224 418.5117 0.0434 -1.0000 -1.0000 1418238 1579652062.10 151.4673 60.0014 32.0000 1.9936 1.9947 418.0154 418.3039 0.0433 -1.0000 -1.0000 1418300 1579652062.20 151.4983 60.0014 32.0000 1.9934 1.9945 418.0524 418.3405 0.0432 -1.0000 -1.0000 1418738 1579652062.30 151.4983 60.0014 32.0000 1.9937 1.9948 418.1610 418.4484 0.0431 -1.0000 -1.0000 1418816 1579652062.40 151.4983 60.0014 32.0000 1.9938 1.9949 418.3282 418.6163 0.0433 -1.0000 -1.0000 1418879 1579652062.50 151.4983 60.0014 32.0000 1.9939 1.9951 418.2269 418.5159 0.0434 -1.0000 -1.0000 1418941 1579652062.60 151.4983 60.0014 32.0000 1.9943 1.9955 418.0729 418.3619 0.0433 -1.0000 -1.0000 1419004 1579652062.70 151.4684 60.0014 32.0000 1.9939 1.9951 418.1158 418.4038 0.0433 -1.0000 -1.0000 1419238 1579652062.80 151.4680 60.0014 32.0000 1.9927 1.9938 418.3054 418.5944 0.0433 -1.0000 -1.0000 1419300 1579652062.90 151.4680 60.0014 32.0000 1.9929 1.9941 418.3000 418.5889 0.0434 -1.0000 -1.0000 1419379 1579652063.00 151.4680 60.0014 32.0000 1.9934 1.9945 418.2713 418.5598 0.0433 -1.0000 -1.0000 1419441 1579652063.10 151.4680 60.0014 32.0000 1.9947 1.9959 418.1518 418.4408 0.0434 -1.0000 -1.0000 1419504 1579652063.20 151.4680 60.0014 32.0000 1.9941 1.9953 418.0897 418.3785 0.0433 -1.0000 -1.0000 1419582 1579652063.30 151.5119 60.0014 32.0000 1.9931 1.9943 418.2395 418.5284 0.0433 -1.0000 -1.0000 1419644 1579652063.40 151.5157 60.0014 32.0000 1.9927 1.9938 418.2668 418.5549 0.0432 -1.0000 -1.0000 1419722 1579652063.50 151.5157 60.0014 32.0000 1.9930 1.9941 418.1934 418.4820 0.0433 -1.0000 -1.0000 1419785 1579652063.60 151.5157 60.0014 32.0000 1.9940 1.9951 418.0567 418.3457 0.0434 -1.0000 -1.0000 1419847 1579652063.70 151.5157 60.0014 32.0000 1.9935 1.9947 418.2525 418.5417 0.0433 -1.0000 -1.0000 1419925 1579652063.80 151.5157 60.0014 32.0000 1.9927 1.9939 418.3868 418.6751 0.0432 -1.0000 -1.0000 1419988 1579652063.90 151.5794 60.0014 32.0000 1.9927 1.9938 418.2581 418.5468 0.0433 -1.0000 -1.0000 1420050 1579652064.00 151.5794 60.0014 32.0000 1.9929 1.9941 418.2210 418.5100 0.0433 -1.0000 -1.0000 1420113 1579652064.10 151.5794 60.0014 32.0000 1.9946 1.9957 418.1451 418.4329 0.0432 -1.0000 -1.0000 1420176 1579652064.20 151.5794 60.0014 32.0000 1.9943 1.9954 418.0992 418.3878 0.0433 -1.0000 -1.0000 1421066 1579652064.30 151.5794 60.0014 32.0000 1.9925 1.9936 418.2115 418.5002 0.0432 -1.0000 -1.0000 1421129 1579652064.40 151.4890 60.0014 32.0000 1.9924 1.9935 418.1871 418.4761 0.0434 -1.0000 -1.0000 1421191 1579652064.50 151.4890 60.0014 32.0000 1.9928 1.9939 418.3162 418.6060 0.0434 -1.0000 -1.0000 1421254 1579652064.60 151.4890 60.0014 32.0000 1.9933 1.9944 418.2060 418.4947 0.0433 -1.0000 -1.0000 1421332 1579652064.70 151.4890 60.0014 32.0000 1.9937 1.9949 418.1426 418.4315 0.0434 -1.0000 -1.0000 1421395 1579652064.80 151.4890 60.0014 32.0000 1.9923 1.9935 418.1079 418.3960 0.0432 -1.0000 -1.0000 1421457 1579652064.90 151.4890 60.0014 32.0000 1.9932 1.9944 418.2371 418.5259 0.0434 -1.0000 -1.0000 1421535 1579652065.00 151.4827 60.0018 32.0000 1.9933 1.9944 418.0992 418.3877 0.0433 -1.0000 -1.0000 1421597 1579652065.10 151.4827 60.0018 32.0000 1.9940 1.9952 418.0504 418.3386 0.0433 -1.0000 -1.0000 1421660 1579652065.20 151.4827 60.0018 32.0000 1.9938 1.9950 418.0970 418.3858 0.0433 -1.0000 -1.0000 1421738 1579652065.30 151.4827 60.0018 32.0000 1.9934 1.9945 418.1749 418.4638 0.0434 -1.0000 -1.0000 1421800 1579652065.40 151.4827 60.0018 32.0000 1.9931 1.9942 418.3478 418.6367 0.0433 -1.0000 -1.0000 1421863 1579652065.50 151.4827 60.0018 32.0000 1.9945 1.9957 418.2410 418.5294 0.0433 -1.0000 -1.0000 1421925 1579652065.60 151.5532 60.0018 32.0000 1.9944 1.9956 418.2010 418.4891 0.0432 -1.0000 -1.0000 1421988 1579652065.70 151.5532 60.0018 32.0000 1.9937 1.9948 418.1687 418.4570 0.0433 -1.0000 -1.0000 1422066 1579652065.80 151.5532 60.0018 32.0000 1.9927 1.9938 418.3373 418.6264 0.0434 -1.0000 -1.0000 1422129 1579652065.90 151.5532 60.0018 32.0000 1.9933 1.9945 418.3280 418.6161 0.0432 -1.0000 -1.0000 1422191 1579652066.00 151.5532 60.0018 32.0000 1.9937 1.9948 418.3490 418.6381 0.0433 -1.0000 -1.0000 1422269 1579652066.10 151.5532 60.0018 32.0000 1.9946 1.9957 418.1541 418.4422 0.0433 -1.0000 -1.0000 1422332 1579652066.20 151.5532 60.0018 32.0000 1.9943 1.9955 418.1263 418.4154 0.0434 -1.0000 -1.0000 1422597 1579652066.30 151.5532 60.0018 32.0000 1.9940 1.9952 418.2654 418.5550 0.0435 -1.0000 -1.0000 1422676 1579652066.40 151.5532 60.0018 32.0000 1.9937 1.9949 418.3255 418.6153 0.0434 -1.0000 -1.0000 1422754 1579652066.50 151.5532 60.0018 32.0000 1.9939 1.9950 418.3077 418.5956 0.0432 -1.0000 -1.0000 1422816 1579652066.60 151.5532 60.0018 32.0000 1.9931 1.9943 418.2775 418.5671 0.0434 -1.0000 -1.0000 1422894 1579652066.70 151.6033 60.0018 32.0000 1.9939 1.9950 418.1450 418.4340 0.0434 -1.0000 -1.0000 1423269 1579652066.80 151.6075 60.0018 32.0000 1.9938 1.9949 418.0242 418.3124 0.0433 -1.0000 -1.0000 1423332 1579652066.90 151.6075 60.0018 32.0000 1.9932 1.9943 418.3634 418.6521 0.0433 -1.0000 -1.0000 1423394 1579652067.00 151.6075 60.0018 32.0000 1.9936 1.9948 418.2064 418.4959 0.0435 -1.0000 -1.0000 1423457 1579652067.10 151.6075 60.0018 32.0000 1.9941 1.9953 418.0668 418.3568 0.0435 -1.0000 -1.0000 1423519 1579652067.20 151.5831 60.0018 32.0000 1.9935 1.9946 418.0810 418.3701 0.0434 -1.0000 -1.0000 1423597 1579652067.30 151.4568 60.0018 32.0000 1.9923 1.9935 418.2452 418.5340 0.0433 -1.0000 -1.0000 1423769 1579652067.40 151.4568 60.0018 32.0000 1.9924 1.9936 418.1834 418.4728 0.0434 -1.0000 -1.0000 1423847 1579652067.50 151.4568 60.0018 32.0000 1.9925 1.9936 418.2591 418.5470 0.0433 -1.0000 -1.0000 1423894 1579652067.60 151.4568 60.0018 32.0000 1.9932 1.9944 418.1631 418.4519 0.0433 -1.0000 -1.0000 1423973 1579652067.70 151.4568 60.0018 32.0000 1.9938 1.9950 418.0637 418.3526 0.0433 -1.0000 -1.0000 1424035 1579652067.80 151.4635 60.0018 32.0000 1.9946 1.9957 418.1322 418.4205 0.0433 -1.0000 -1.0000 1424097 1579652067.90 151.4637 60.0018 32.0000 1.9931 1.9943 418.2222 418.5109 0.0433 -1.0000 -1.0000 1424160 1579652068.00 151.4637 60.0018 32.0000 1.9929 1.9941 418.2155 418.5038 0.0433 -1.0000 -1.0000 1424238 1579652068.10 151.4637 60.0018 32.0000 1.9932 1.9943 418.1952 418.4842 0.0434 -1.0000 -1.0000 1424300 1579652068.20 151.4637 60.0018 32.0000 1.9940 1.9952 418.0920 418.3811 0.0434 -1.0000 -1.0000 1424363 1579652068.30 151.4637 60.0018 32.0000 1.9938 1.9950 418.1448 418.4338 0.0434 -1.0000 -1.0000 1424441 1579652068.40 151.4688 60.0018 32.0000 1.9932 1.9944 418.1803 418.4697 0.0434 -1.0000 -1.0000 1424504 1579652068.50 151.4850 60.0018 32.0000 1.9931 1.9943 418.3118 418.6011 0.0434 -1.0000 -1.0000 1424566 1579652068.60 151.4850 60.0018 32.0000 1.9929 1.9941 418.3268 418.6164 0.0434 -1.0000 -1.0000 1424629 1579652068.70 151.4850 60.0018 32.0000 1.9938 1.9949 418.2423 418.5314 0.0434 -1.0000 -1.0000 1424691 1579652068.80 151.4850 60.0018 32.0000 1.9942 1.9954 418.1436 418.4336 0.0435 -1.0000 -1.0000 1425285 1579652068.90 151.4850 60.0018 32.0000 1.9938 1.9949 418.0663 418.3560 0.0435 -1.0000 -1.0000 1425347 1579652069.00 151.4644 60.0018 32.0000 1.9938 1.9949 418.1381 418.4279 0.0435 -1.0000 -1.0000 1425410 1579652069.10 151.4644 60.0018 32.0000 1.9933 1.9945 418.1872 418.4767 0.0435 -1.0000 -1.0000 1425473 1579652069.20 151.4644 60.0018 32.0000 1.9939 1.9951 418.2187 418.5094 0.0435 -1.0000 -1.0000 1425550 1579652069.30 151.4644 60.0018 32.0000 1.9946 1.9957 418.0711 418.3600 0.0433 -1.0000 -1.0000 1425613 1579652069.40 151.4644 60.0018 32.0000 1.9935 1.9947 418.0425 418.3321 0.0434 -1.0000 -1.0000 1425691 1579652069.50 151.5279 60.0018 32.0000 1.9927 1.9939 418.2609 418.5494 0.0433 -1.0000 -1.0000 1425754 1579652069.60 151.5347 60.0018 32.0000 1.9929 1.9940 418.3427 418.6325 0.0435 -1.0000 -1.0000 1425816 1579652069.70 151.5347 60.0018 32.0000 1.9934 1.9945 418.3895 418.6791 0.0434 -1.0000 -1.0000 1425879 1579652069.80 151.5347 60.0018 32.0000 1.9935 1.9946 418.1388 418.4279 0.0434 -1.0000 -1.0000 1425941 1579652069.90 151.5347 60.0018 32.0000 1.9934 1.9946 418.0377 418.3276 0.0435 -1.0000 -1.0000 1426004 1579652070.00 151.5347 60.0018 32.0000 1.9938 1.9949 418.1457 418.4341 0.0433 -1.0000 -1.0000 1426082 1579652070.10 151.5351 60.0017 32.0000 1.9931 1.9942 418.2070 418.4959 0.0434 -1.0000 -1.0000 1426144 1579652070.20 151.5351 60.0017 32.0000 1.9931 1.9942 418.1728 418.4623 0.0434 -1.0000 -1.0000 1426207 1579652070.30 151.5351 60.0017 32.0000 1.9939 1.9951 418.0455 418.3344 0.0433 -1.0000 -1.0000 1426285 1579652070.40 151.5351 60.0017 32.0000 1.9928 1.9939 417.9774 418.2668 0.0435 -1.0000 -1.0000 1426504 1579652070.50 151.5351 60.0017 32.0000 1.9926 1.9938 418.0946 418.3845 0.0435 -1.0000 -1.0000 1426566 1579652070.60 151.5351 60.0017 32.0000 1.9922 1.9933 418.2672 418.5567 0.0434 -1.0000 -1.0000 1426644 1579652070.70 151.5351 60.0017 32.0000 1.9922 1.9934 418.2595 418.5488 0.0434 -1.0000 -1.0000 1426707 1579652070.80 151.5351 60.0017 32.0000 1.9934 1.9946 418.1469 418.4368 0.0435 -1.0000 -1.0000 1426769 1579652070.90 151.5324 60.0017 32.0000 1.9942 1.9954 418.1066 418.3961 0.0435 -1.0000 -1.0000 1427004 1579652071.00 151.4757 60.0017 32.0000 1.9944 1.9955 418.0069 418.2966 0.0435 -1.0000 -1.0000 1427066 1579652071.10 151.4757 60.0017 32.0000 1.9931 1.9943 418.1014 418.3919 0.0436 -1.0000 -1.0000 1427129 1579652071.20 151.4344 60.0017 32.0000 1.9932 1.9943 418.2632 418.5531 0.0435 -1.0000 -1.0000 1427207 1579652071.30 151.4344 60.0017 32.0000 1.9929 1.9940 418.1482 418.4383 0.0436 -1.0000 -1.0000 1427269 1579652071.40 151.4344 60.0017 32.0000 1.9936 1.9948 418.0357 418.3253 0.0434 -1.0000 -1.0000 1427332 1579652071.50 151.4344 60.0017 32.0000 1.9938 1.9949 417.9891 418.2780 0.0434 -1.0000 -1.0000 1427394 1579652071.60 151.4344 60.0017 32.0000 1.9937 1.9949 418.1454 418.4345 0.0434 -1.0000 -1.0000 1427457 1579652071.70 151.4303 60.0017 32.0000 1.9937 1.9948 418.3118 418.6020 0.0436 -1.0000 -1.0000 1427535 1579652071.80 151.4302 60.0017 32.0000 1.9936 1.9947 418.1884 418.4784 0.0435 -1.0000 -1.0000 1427597 1579652071.90 151.4302 60.0017 32.0000 1.9938 1.9950 418.1052 418.3953 0.0435 -1.0000 -1.0000 1427785 1579652072.00 151.4302 60.0017 32.0000 1.9944 1.9955 418.0204 418.3103 0.0435 -1.0000 -1.0000 1427847 1579652072.10 151.4302 60.0017 32.0000 1.9936 1.9948 418.1394 418.4282 0.0434 -1.0000 -1.0000 1427910 1579652072.20 151.4302 60.0017 32.0000 1.9941 1.9953 418.2581 418.5484 0.0435 -1.0000 -1.0000 1427973 1579652072.30 151.5035 60.0017 32.0000 1.9933 1.9945 418.3611 418.6517 0.0436 -1.0000 -1.0000 1428050 1579652072.40 151.5035 60.0017 32.0000 1.9939 1.9950 418.2900 418.5796 0.0434 -1.0000 -1.0000 1428488 1579652072.50 151.5035 60.0017 32.0000 1.9942 1.9954 418.0584 418.3476 0.0434 -1.0000 -1.0000 1428550 1579652072.60 151.5035 60.0017 32.0000 1.9939 1.9950 418.1065 418.3957 0.0434 -1.0000 -1.0000 1428613 1579652072.70 151.5035 60.0017 32.0000 1.9938 1.9950 418.2376 418.5272 0.0434 -1.0000 -1.0000 1428676 1579652072.80 151.5035 60.0017 32.0000 1.9923 1.9935 418.2825 418.5718 0.0434 -1.0000 -1.0000 1428738 1579652072.90 151.5035 60.0017 32.0000 1.9941 1.9952 418.0950 418.3846 0.0435 -1.0000 -1.0000 1429300 1579652073.00 151.5035 60.0017 32.0000 1.9943 1.9954 418.0752 418.3652 0.0435 -1.0000 -1.0000 1429363 1579652073.10 151.5035 60.0017 32.0000 1.9938 1.9950 418.0151 418.3044 0.0435 -1.0000 -1.0000 1429425 1579652073.20 151.5035 60.0017 32.0000 1.9938 1.9950 418.2358 418.5254 0.0435 -1.0000 -1.0000 1429504 1579652073.30 151.5115 60.0017 32.0000 1.9927 1.9938 418.2201 418.5104 0.0436 -1.0000 -1.0000 1429566 1579652073.40 151.5225 60.0017 32.0000 1.9931 1.9942 418.2425 418.5331 0.0435 -1.0000 -1.0000 1429879 1579652073.50 151.5225 60.0017 32.0000 1.9941 1.9953 418.2084 418.4996 0.0437 -1.0000 -1.0000 1429941 1579652073.60 151.5225 60.0017 32.0000 1.9938 1.9950 418.1268 418.4162 0.0434 -1.0000 -1.0000 1430019 1579652073.70 151.5225 60.0017 32.0000 1.9931 1.9943 418.1232 418.4127 0.0434 -1.0000 -1.0000 1430082 1579652073.80 151.5225 60.0017 32.0000 1.9928 1.9939 418.2320 418.5211 0.0434 -1.0000 -1.0000 1430144 1579652073.90 151.5502 60.0017 32.0000 1.9932 1.9944 418.2750 418.5650 0.0435 -1.0000 -1.0000 1430238 1579652074.00 151.5502 60.0017 32.0000 1.9933 1.9944 418.2246 418.5145 0.0435 -1.0000 -1.0000 1430316 1579652074.10 151.5502 60.0017 32.0000 1.9940 1.9951 418.0829 418.3727 0.0435 -1.0000 -1.0000 1430379 1579652074.20 151.5502 60.0017 32.0000 1.9942 1.9953 418.0596 418.3490 0.0434 -1.0000 -1.0000 1430441 1579652074.30 151.5502 60.0017 32.0000 1.9935 1.9947 418.1633 418.4526 0.0434 -1.0000 -1.0000 1430519 1579652074.40 151.5390 60.0017 32.0000 1.9929 1.9940 418.1897 418.4804 0.0435 -1.0000 -1.0000 1430582 1579652074.50 151.5366 60.0017 32.0000 1.9931 1.9942 418.2990 418.5880 0.0433 -1.0000 -1.0000 1430769 1579652074.60 151.5366 60.0017 32.0000 1.9933 1.9944 418.2861 418.5756 0.0434 -1.0000 -1.0000 1430832 1579652074.70 151.5366 60.0017 32.0000 1.9937 1.9948 418.0774 418.3655 0.0433 -1.0000 -1.0000 1430894 1579652074.80 151.5366 60.0017 32.0000 1.9935 1.9946 418.1260 418.4149 0.0434 -1.0000 -1.0000 1430957 1579652074.90 151.5366 60.0017 32.0000 1.9934 1.9946 418.2505 418.5406 0.0435 -1.0000 -1.0000 1431035 1579652075.00 151.4741 60.0023 32.0000 1.9937 1.9949 418.3514 418.6415 0.0435 -1.0000 -1.0000 1431097 1579652075.10 151.4741 60.0023 32.0000 1.9945 1.9957 418.2479 418.5378 0.0434 -1.0000 -1.0000 1431160 1579652075.20 151.4741 60.0023 32.0000 1.9945 1.9956 418.0727 418.3627 0.0436 -1.0000 -1.0000 1431238 1579652075.30 151.4741 60.0023 32.0000 1.9939 1.9951 418.0675 418.3575 0.0435 -1.0000 -1.0000 1431300 1579652075.40 151.4741 60.0023 32.0000 1.9938 1.9949 418.1915 418.4800 0.0432 -1.0000 -1.0000 1431379 1579652075.50 151.5773 60.0023 32.0000 1.9934 1.9945 418.2849 418.5741 0.0434 -1.0000 -1.0000 1431754 1579652075.60 151.5773 60.0023 32.0000 1.9931 1.9943 418.3059 418.5949 0.0434 -1.0000 -1.0000 1431816 1579652075.70 151.5773 60.0023 32.0000 1.9945 1.9956 418.2157 418.5050 0.0434 -1.0000 -1.0000 1431894 1579652075.80 151.5773 60.0023 32.0000 1.9941 1.9953 418.2848 418.5740 0.0434 -1.0000 -1.0000 1431957 1579652075.90 151.5773 60.0023 32.0000 1.9935 1.9947 418.3883 418.6786 0.0436 -1.0000 -1.0000 1432019 1579652076.00 151.5819 60.0023 32.0000 1.9934 1.9945 418.3181 418.6085 0.0435 -1.0000 -1.0000 1432254 1579652076.10 151.6162 60.0023 32.0000 1.9944 1.9955 418.2430 418.5329 0.0435 -1.0000 -1.0000 1432316 1579652076.20 151.6162 60.0023 32.0000 1.9943 1.9954 418.1798 418.4698 0.0436 -1.0000 -1.0000 1432379 1579652076.30 151.6162 60.0023 32.0000 1.9942 1.9953 418.1918 418.4822 0.0435 -1.0000 -1.0000 1432441 1579652076.40 151.6162 60.0023 32.0000 1.9937 1.9949 418.3204 418.6101 0.0435 -1.0000 -1.0000 1432519 1579652076.50 151.6162 60.0023 32.0000 1.9927 1.9939 418.3639 418.6542 0.0436 -1.0000 -1.0000 1432582 1579652076.60 151.6162 60.0023 32.0000 1.9931 1.9943 418.3114 418.6010 0.0434 -1.0000 -1.0000 1432644 1579652076.70 151.6162 60.0023 32.0000 1.9933 1.9944 418.1391 418.4296 0.0437 -1.0000 -1.0000 1432707 1579652076.80 151.6162 60.0023 32.0000 1.9939 1.9950 418.0967 418.3866 0.0435 -1.0000 -1.0000 1432769 1579652076.90 151.6162 60.0023 32.0000 1.9934 1.9945 418.2076 418.4980 0.0436 -1.0000 -1.0000 1432847 1579652077.00 151.6162 60.0023 32.0000 1.9932 1.9944 418.3315 418.6219 0.0435 -1.0000 -1.0000 1432910 1579652077.10 151.5505 60.0023 32.0000 1.9934 1.9945 418.1863 418.4763 0.0435 -1.0000 -1.0000 1433488 1579652077.20 151.5378 60.0023 32.0000 1.9938 1.9949 418.0792 418.3694 0.0435 -1.0000 -1.0000 1433550 1579652077.30 151.5378 60.0023 32.0000 1.9940 1.9951 418.1227 418.4120 0.0434 -1.0000 -1.0000 1433613 1579652077.40 151.5378 60.0023 32.0000 1.9934 1.9946 418.1985 418.4895 0.0436 -1.0000 -1.0000 1433691 1579652077.50 151.5378 60.0023 32.0000 1.9929 1.9940 418.3099 418.6005 0.0437 -1.0000 -1.0000 1433754 1579652077.60 151.5378 60.0023 32.0000 1.9936 1.9947 418.3808 418.6693 0.0433 -1.0000 -1.0000 1433988 1579652077.70 151.5035 60.0023 32.0000 1.9940 1.9951 418.2016 418.4918 0.0436 -1.0000 -1.0000 1434050 1579652077.80 151.5035 60.0023 32.0000 1.9946 1.9957 418.0484 418.3392 0.0437 -1.0000 -1.0000 1434113 1579652077.90 151.5035 60.0023 32.0000 1.9943 1.9954 418.1816 418.4718 0.0435 -1.0000 -1.0000 1434176 1579652078.00 151.5035 60.0023 32.0000 1.9928 1.9939 418.2942 418.5845 0.0436 -1.0000 -1.0000 1434254 1579652078.10 151.5035 60.0023 32.0000 1.9940 1.9952 418.3326 418.6235 0.0436 -1.0000 -1.0000 1434316 1579652078.20 151.4510 60.0023 32.0000 1.9942 1.9953 418.1701 418.4607 0.0436 -1.0000 -1.0000 1434379 1579652078.30 151.4510 60.0023 32.0000 1.9950 1.9961 418.1200 418.4091 0.0434 -1.0000 -1.0000 1434457 1579652078.40 151.4842 60.0023 32.0000 1.9935 1.9946 418.3071 418.5969 0.0435 -1.0000 -1.0000 1434519 1579652078.50 151.4842 60.0023 32.0000 1.9934 1.9945 418.5131 418.8038 0.0436 -1.0000 -1.0000 1434582 1579652078.60 151.4842 60.0023 32.0000 1.9935 1.9946 418.2872 418.5774 0.0435 -1.0000 -1.0000 1434644 1579652078.70 151.4944 60.0023 32.0000 1.9940 1.9951 418.1538 418.4435 0.0435 -1.0000 -1.0000 1434707 1579652078.80 151.5087 60.0023 32.0000 1.9939 1.9951 418.1751 418.4661 0.0437 -1.0000 -1.0000 1434769 1579652078.90 151.5087 60.0023 32.0000 1.9940 1.9951 418.2284 418.5179 0.0434 -1.0000 -1.0000 1434847 1579652079.00 151.5087 60.0023 32.0000 1.9931 1.9943 418.2712 418.5611 0.0435 -1.0000 -1.0000 1434910 1579652079.10 151.5087 60.0023 32.0000 1.9933 1.9944 418.2791 418.5687 0.0435 -1.0000 -1.0000 1435035 1579652079.20 151.5087 60.0023 32.0000 1.9941 1.9952 418.2164 418.5064 0.0435 -1.0000 -1.0000 1435113 1579652079.30 151.5263 60.0023 32.0000 1.9943 1.9954 418.1252 418.4152 0.0435 -1.0000 -1.0000 1435176 1579652079.40 151.5263 60.0023 32.0000 1.9938 1.9950 418.1159 418.4059 0.0435 -1.0000 -1.0000 1435238 1579652079.50 151.5263 60.0023 32.0000 1.9933 1.9945 418.3414 418.6314 0.0435 -1.0000 -1.0000 1435300 1579652079.60 151.5263 60.0023 32.0000 1.9935 1.9946 418.4087 418.6988 0.0435 -1.0000 -1.0000 1435535 1579652079.70 151.5263 60.0023 32.0000 1.9929 1.9941 418.3701 418.6608 0.0436 -1.0000 -1.0000 1435597 1579652079.80 151.4915 60.0023 32.0000 1.9930 1.9941 418.2612 418.5512 0.0435 -1.0000 -1.0000 1435676 1579652079.90 151.4915 60.0023 32.0000 1.9939 1.9951 418.1041 418.3947 0.0436 -1.0000 -1.0000 1435738 1579652080.00 151.4915 60.0023 32.0000 1.9936 1.9948 418.1588 418.4507 0.0437 -1.0000 -1.0000 1435832 1579652080.10 151.4915 60.0023 32.0000 1.9922 1.9933 418.2717 418.5617 0.0435 -1.0000 -1.0000 1436082 1579652080.20 151.4915 60.0023 32.0000 1.9926 1.9937 418.3874 418.6775 0.0435 -1.0000 -1.0000 1436144 1579652080.30 151.4915 60.0023 32.0000 1.9936 1.9948 418.1038 418.3935 0.0435 -1.0000 -1.0000 1436207 1579652080.40 151.4915 60.0023 32.0000 1.9931 1.9942 418.1270 418.4167 0.0435 -1.0000 -1.0000 1436270 1579652080.50 151.4915 60.0023 32.0000 1.9934 1.9945 418.3744 418.6647 0.0436 -1.0000 -1.0000 1436332 1579652080.60 151.4915 60.0023 32.0000 1.9926 1.9938 418.3793 418.6699 0.0435 -1.0000 -1.0000 1436566 1579652080.70 151.4915 60.0023 32.0000 1.9930 1.9941 418.1116 418.4007 0.0434 -1.0000 -1.0000 1436629 1579652080.80 151.3912 60.0023 32.0000 1.9940 1.9951 418.1488 418.4380 0.0434 -1.0000 -1.0000 1436691 1579652080.90 151.3912 60.0023 32.0000 1.9931 1.9943 418.3135 418.6032 0.0435 -1.0000 -1.0000 1436769 1579652081.00 151.3912 60.0023 32.0000 1.9941 1.9953 418.3542 418.6450 0.0437 -1.0000 -1.0000 1436832 1579652081.10 151.3912 60.0023 32.0000 1.9938 1.9949 418.2517 418.5430 0.0437 -1.0000 -1.0000 1437254 1579652081.20 151.3912 60.0023 32.0000 1.9944 1.9955 418.1188 418.4085 0.0434 -1.0000 -1.0000 1437332 1579652081.30 151.3912 60.0023 32.0000 1.9930 1.9942 418.0812 418.3714 0.0436 -1.0000 -1.0000 1437394 1579652081.40 151.4022 60.0023 32.0000 1.9935 1.9946 418.2893 418.5799 0.0436 -1.0000 -1.0000 1437473 1579652081.50 151.4431 60.0023 32.0000 1.9937 1.9948 418.3212 418.6115 0.0435 -1.0000 -1.0000 1437535 1579652081.60 151.5167 60.0023 32.0000 1.9935 1.9947 418.0979 418.3893 0.0437 -1.0000 -1.0000 1437770 1579652081.70 151.5167 60.0023 32.0000 1.9936 1.9947 418.1578 418.4477 0.0435 -1.0000 -1.0000 1437847 1579652081.80 151.5167 60.0023 32.0000 1.9939 1.9950 418.2196 418.5091 0.0434 -1.0000 -1.0000 1437910 1579652081.90 151.5167 60.0023 32.0000 1.9931 1.9942 418.3390 418.6300 0.0436 -1.0000 -1.0000 1437972 1579652082.00 151.5167 60.0023 32.0000 1.9928 1.9939 418.4357 418.7255 0.0434 -1.0000 -1.0000 1438050 1579652082.10 151.5167 60.0023 32.0000 1.9940 1.9951 418.3425 418.6333 0.0436 -1.0000 -1.0000 1438113 1579652082.20 151.5167 60.0023 32.0000 1.9943 1.9955 418.0887 418.3784 0.0435 -1.0000 -1.0000 1438285 1579652082.30 151.5167 60.0023 32.0000 1.9933 1.9944 418.1798 418.4696 0.0435 -1.0000 -1.0000 1438363 1579652082.40 151.5620 60.0023 32.0000 1.9927 1.9938 418.2907 418.5810 0.0435 -1.0000 -1.0000 1438425 1579652082.50 151.5688 60.0023 32.0000 1.9928 1.9940 418.3694 418.6594 0.0435 -1.0000 -1.0000 1438488 1579652082.60 151.5738 60.0023 32.0000 1.9931 1.9942 418.1240 418.4140 0.0435 -1.0000 -1.0000 1438566 1579652082.70 151.5738 60.0023 32.0000 1.9933 1.9945 418.1561 418.4458 0.0435 -1.0000 -1.0000 1438785 1579652082.80 151.5738 60.0023 32.0000 1.9931 1.9943 418.2441 418.5350 0.0436 -1.0000 -1.0000 1438847 1579652082.90 151.5738 60.0023 32.0000 1.9930 1.9941 418.3227 418.6131 0.0435 -1.0000 -1.0000 1438910 1579652083.00 151.5738 60.0023 32.0000 1.9938 1.9950 418.3420 418.6314 0.0434 -1.0000 -1.0000 1438988 1579652083.10 151.5106 60.0023 32.0000 1.9939 1.9950 418.2422 418.5319 0.0435 -1.0000 -1.0000 1439050 1579652083.20 151.5106 60.0023 32.0000 1.9946 1.9958 418.0968 418.3870 0.0436 -1.0000 -1.0000 1439285 1579652083.30 151.5106 60.0023 32.0000 1.9936 1.9948 418.1518 418.4422 0.0436 -1.0000 -1.0000 1439363 1579652083.40 151.5106 60.0023 32.0000 1.9930 1.9942 418.2917 418.5823 0.0436 -1.0000 -1.0000 1439425 1579652083.50 151.5106 60.0023 32.0000 1.9925 1.9936 418.4131 418.7035 0.0435 -1.0000 -1.0000 1439488 1579652083.60 151.4820 60.0023 32.0000 1.9925 1.9936 418.3544 418.6448 0.0436 -1.0000 -1.0000 1439550 1579652083.70 151.4808 60.0023 32.0000 1.9932 1.9944 418.1286 418.4185 0.0435 -1.0000 -1.0000 1439738 1579652083.80 151.4808 60.0023 32.0000 1.9932 1.9944 418.1573 418.4469 0.0435 -1.0000 -1.0000 1439800 1579652083.90 151.4808 60.0023 32.0000 1.9935 1.9947 418.3035 418.5928 0.0434 -1.0000 -1.0000 1439863 1579652084.00 151.4808 60.0023 32.0000 1.9934 1.9945 418.3968 418.6861 0.0435 -1.0000 -1.0000 1439941 1579652084.10 151.4808 60.0023 32.0000 1.9947 1.9958 418.2133 418.5043 0.0437 -1.0000 -1.0000 1440004 1579652084.20 151.4808 60.0023 32.0000 1.9943 1.9954 418.1169 418.4067 0.0434 -1.0000 -1.0000 1440285 1579652084.30 151.4808 60.0023 32.0000 1.9940 1.9951 418.2245 418.5145 0.0435 -1.0000 -1.0000 1440363 1579652084.40 151.4677 60.0023 32.0000 1.9933 1.9944 418.3291 418.6193 0.0435 -1.0000 -1.0000 1440425 1579652084.50 151.4677 60.0023 32.0000 1.9928 1.9939 418.3815 418.6718 0.0436 -1.0000 -1.0000 1440488 1579652084.60 151.4677 60.0023 32.0000 1.9932 1.9944 418.3331 418.6233 0.0435 -1.0000 -1.0000 1440550 1579652084.70 151.4677 60.0023 32.0000 1.9933 1.9944 418.3254 418.6158 0.0436 -1.0000 -1.0000 1441004 1579652084.80 151.4677 60.0023 32.0000 1.9934 1.9946 418.1637 418.4542 0.0436 -1.0000 -1.0000 1441066 1579652084.90 151.4677 60.0023 32.0000 1.9934 1.9945 418.2565 418.5467 0.0435 -1.0000 -1.0000 1441129 1579652085.00 151.4677 60.0023 32.0000 1.9924 1.9936 418.3744 418.6645 0.0436 -1.0000 -1.0000 1441191 1579652085.10 151.4858 60.0023 32.0000 1.9929 1.9940 418.2364 418.5269 0.0436 -1.0000 -1.0000 1441254 1579652085.20 151.5027 60.0023 32.0000 1.9933 1.9944 418.1134 418.4044 0.0436 -1.0000 -1.0000 1441504 1579652085.30 151.5027 60.0023 32.0000 1.9933 1.9944 418.1136 418.4031 0.0434 -1.0000 -1.0000 1441566 1579652085.40 151.5027 60.0023 32.0000 1.9938 1.9949 418.1036 418.3939 0.0436 -1.0000 -1.0000 1441644 1579652085.50 151.5027 60.0023 32.0000 1.9924 1.9936 418.2021 418.4925 0.0436 -1.0000 -1.0000 1441707 1579652085.60 151.5422 60.0023 32.0000 1.9923 1.9934 418.4041 418.6940 0.0434 -1.0000 -1.0000 1441770 1579652085.70 151.5665 60.0023 32.0000 1.9926 1.9937 418.3710 418.6621 0.0436 -1.0000 -1.0000 1442066 1579652085.80 151.5665 60.0023 32.0000 1.9933 1.9944 418.2313 418.5210 0.0435 -1.0000 -1.0000 1442129 1579652085.90 151.5665 60.0023 32.0000 1.9942 1.9953 418.1897 418.4792 0.0434 -1.0000 -1.0000 1442191 1579652086.00 151.5512 60.0023 32.0000 1.9934 1.9946 418.2339 418.5254 0.0437 -1.0000 -1.0000 1442270 1579652086.10 151.5512 60.0023 32.0000 1.9923 1.9934 418.3893 418.6795 0.0435 -1.0000 -1.0000 1442332 1579652086.20 151.5512 60.0023 32.0000 1.9929 1.9940 418.3048 418.5946 0.0435 -1.0000 -1.0000 1442504 1579652086.30 151.5229 60.0023 32.0000 1.9940 1.9952 418.0948 418.3857 0.0435 -1.0000 -1.0000 1442582 1579652086.40 151.5107 60.0023 32.0000 1.9947 1.9958 418.1408 418.4300 0.0435 -1.0000 -1.0000 1442644 1579652086.50 151.5107 60.0023 32.0000 1.9937 1.9949 418.2048 418.4948 0.0435 -1.0000 -1.0000 1442691 1579652086.60 151.5107 60.0023 32.0000 1.9930 1.9941 418.2406 418.5310 0.0435 -1.0000 -1.0000 1442769 1579652086.70 151.5107 60.0023 32.0000 1.9934 1.9945 418.3601 418.6496 0.0434 -1.0000 -1.0000 1443050 1579652086.80 151.5107 60.0023 32.0000 1.9933 1.9945 418.3166 418.6077 0.0437 -1.0000 -1.0000 1443113 1579652086.90 151.4483 60.0023 32.0000 1.9935 1.9946 418.2225 418.5128 0.0435 -1.0000 -1.0000 1443191 1579652087.00 151.4483 60.0023 32.0000 1.9934 1.9946 418.1950 418.4847 0.0434 -1.0000 -1.0000 1443254 1579652087.10 151.4483 60.0023 32.0000 1.9931 1.9943 418.3189 418.6082 0.0434 -1.0000 -1.0000 1443316 1579652087.20 151.4483 60.0023 32.0000 1.9929 1.9940 418.3056 418.5958 0.0436 -1.0000 -1.0000 1443394 1579652087.30 151.4483 60.0023 32.0000 1.9927 1.9939 418.3342 418.6244 0.0435 -1.0000 -1.0000 1443488 1579652087.40 151.4483 60.0023 32.0000 1.9935 1.9946 418.1467 418.4358 0.0434 -1.0000 -1.0000 1443550 1579652087.50 151.4492 60.0023 32.0000 1.9939 1.9951 418.1261 418.4157 0.0436 -1.0000 -1.0000 1443613 1579652087.60 151.4492 60.0023 32.0000 1.9934 1.9945 418.0844 418.3748 0.0435 -1.0000 -1.0000 1443676 1579652087.70 151.4492 60.0023 32.0000 1.9934 1.9945 418.2171 418.5073 0.0435 -1.0000 -1.0000 1443754 1579652087.80 151.4492 60.0023 32.0000 1.9939 1.9950 418.3687 418.6584 0.0435 -1.0000 -1.0000 1443816 1579652087.90 151.4492 60.0023 32.0000 1.9934 1.9946 418.2219 418.5125 0.0436 -1.0000 -1.0000 1443879 1579652088.00 151.5166 60.0023 32.0000 1.9937 1.9949 418.1669 418.4574 0.0436 -1.0000 -1.0000 1443957 1579652088.10 151.5166 60.0023 32.0000 1.9937 1.9948 418.1644 418.4558 0.0437 -1.0000 -1.0000 1444019 1579652088.20 151.5166 60.0023 32.0000 1.9937 1.9948 418.3592 418.6502 0.0437 -1.0000 -1.0000 1444082 1579652088.30 151.5166 60.0023 32.0000 1.9933 1.9944 418.2703 418.5614 0.0436 -1.0000 -1.0000 1444160 1579652088.40 151.5166 60.0023 32.0000 1.9943 1.9954 418.2083 418.4988 0.0436 -1.0000 -1.0000 1444222 1579652088.50 151.5659 60.0023 32.0000 1.9940 1.9951 418.1215 418.4129 0.0437 -1.0000 -1.0000 1444285 1579652088.60 151.5664 60.0023 32.0000 1.9933 1.9945 418.1893 418.4802 0.0436 -1.0000 -1.0000 1444347 1579652088.70 151.5664 60.0023 32.0000 1.9931 1.9942 418.2003 418.4916 0.0437 -1.0000 -1.0000 1444410 1579652088.80 151.5664 60.0023 32.0000 1.9931 1.9943 418.2926 418.5838 0.0437 -1.0000 -1.0000 1445050 1579652088.90 151.5664 60.0023 32.0000 1.9933 1.9944 418.1923 418.4818 0.0435 -1.0000 -1.0000 1445129 1579652089.00 151.5664 60.0023 32.0000 1.9944 1.9955 418.0640 418.3553 0.0437 -1.0000 -1.0000 1445176 1579652089.10 151.5664 60.0023 32.0000 1.9941 1.9952 418.0128 418.3035 0.0437 -1.0000 -1.0000 1445238 1579652089.20 151.5664 60.0023 32.0000 1.9929 1.9941 418.2320 418.5228 0.0436 -1.0000 -1.0000 1445316 1579652089.30 151.5656 60.0023 32.0000 1.9938 1.9949 418.2000 418.4908 0.0436 -1.0000 -1.0000 1445379 1579652089.40 151.5614 60.0023 32.0000 1.9938 1.9950 418.1956 418.4867 0.0437 -1.0000 -1.0000 1445457 1579652089.50 151.5614 60.0023 32.0000 1.9935 1.9947 418.0173 418.3090 0.0437 -1.0000 -1.0000 1445519 1579652089.60 151.5614 60.0023 32.0000 1.9936 1.9948 418.1250 418.4154 0.0436 -1.0000 -1.0000 1445582 1579652089.70 151.5614 60.0023 32.0000 1.9923 1.9934 418.2820 418.5719 0.0435 -1.0000 -1.0000 1445660 1579652089.80 151.5614 60.0023 32.0000 1.9927 1.9938 418.2912 418.5819 0.0436 -1.0000 -1.0000 1445785 1579652089.90 151.4977 60.0023 32.0000 1.9936 1.9948 418.3608 418.6508 0.0435 -1.0000 -1.0000 1445847 1579652090.00 151.4977 60.0023 32.0000 1.9941 1.9953 418.2175 418.5076 0.0435 -1.0000 -1.0000 1445910 1579652090.10 151.5390 60.0022 32.0000 1.9942 1.9953 418.0748 418.3656 0.0436 -1.0000 -1.0000 1445973 1579652090.20 151.5390 60.0022 32.0000 1.9934 1.9945 418.0566 418.3469 0.0435 -1.0000 -1.0000 1446035 1579652090.30 151.5390 60.0022 32.0000 1.9926 1.9938 418.2426 418.5329 0.0436 -1.0000 -1.0000 1446535 1579652090.40 151.5390 60.0022 32.0000 1.9930 1.9941 418.2069 418.4974 0.0436 -1.0000 -1.0000 1446597 1579652090.50 151.5390 60.0022 32.0000 1.9936 1.9948 418.0050 418.2950 0.0435 -1.0000 -1.0000 1446660 1579652090.60 151.5390 60.0022 32.0000 1.9935 1.9946 418.1196 418.4112 0.0438 -1.0000 -1.0000 1446722 1579652090.70 151.5390 60.0022 32.0000 1.9935 1.9946 418.1705 418.4594 0.0434 -1.0000 -1.0000 1446785 1579652090.80 151.5390 60.0022 32.0000 1.9935 1.9946 418.3082 418.5990 0.0436 -1.0000 -1.0000 1447035 1579652090.90 151.5390 60.0022 32.0000 1.9939 1.9950 418.2642 418.5548 0.0436 -1.0000 -1.0000 1447097 1579652091.00 151.5390 60.0022 32.0000 1.9942 1.9954 418.0880 418.3791 0.0437 -1.0000 -1.0000 1447176 1579652091.10 151.5390 60.0022 32.0000 1.9941 1.9953 418.0887 418.3791 0.0435 -1.0000 -1.0000 1447238 1579652091.20 151.5314 60.0022 32.0000 1.9932 1.9943 418.1529 418.4432 0.0436 -1.0000 -1.0000 1447300 1579652091.30 151.5314 60.0022 32.0000 1.9933 1.9944 418.2791 418.5701 0.0436 -1.0000 -1.0000 1447488 1579652091.40 151.5314 60.0022 32.0000 1.9929 1.9941 418.3242 418.6142 0.0435 -1.0000 -1.0000 1447566 1579652091.50 151.5314 60.0022 32.0000 1.9933 1.9944 418.1898 418.4797 0.0435 -1.0000 -1.0000 1447629 1579652091.60 151.5314 60.0022 32.0000 1.9931 1.9943 418.2232 418.5132 0.0435 -1.0000 -1.0000 1447691 1579652091.70 151.5509 60.0022 32.0000 1.9927 1.9939 418.2525 418.5430 0.0436 -1.0000 -1.0000 1447754 1579652091.80 151.5555 60.0022 32.0000 1.9924 1.9936 418.2933 418.5842 0.0436 -1.0000 -1.0000 1447816 1579652091.90 151.5555 60.0022 32.0000 1.9934 1.9946 418.2590 418.5494 0.0436 -1.0000 -1.0000 1448019 1579652092.00 151.5555 60.0022 32.0000 1.9942 1.9954 418.0857 418.3764 0.0435 -1.0000 -1.0000 1448097 1579652092.10 151.5555 60.0022 32.0000 1.9940 1.9951 418.0551 418.3443 0.0434 -1.0000 -1.0000 1448160 1579652092.20 151.5461 60.0022 32.0000 1.9934 1.9945 418.3135 418.6038 0.0436 -1.0000 -1.0000 1448222 1579652092.30 151.4660 60.0022 32.0000 1.9926 1.9937 418.2865 418.5772 0.0436 -1.0000 -1.0000 1448285 1579652092.40 151.4660 60.0022 32.0000 1.9931 1.9942 418.2259 418.5160 0.0435 -1.0000 -1.0000 1448519 1579652092.50 151.4660 60.0022 32.0000 1.9938 1.9950 418.0912 418.3810 0.0436 -1.0000 -1.0000 1448597 1579652092.60 151.4660 60.0022 32.0000 1.9934 1.9946 418.1466 418.4376 0.0436 -1.0000 -1.0000 1448660 1579652092.70 151.4660 60.0022 32.0000 1.9928 1.9939 418.3198 418.6097 0.0434 -1.0000 -1.0000 1448722 1579652092.80 151.4660 60.0022 32.0000 1.9931 1.9942 418.2849 418.5756 0.0436 -1.0000 -1.0000 1448785 1579652092.90 151.4501 60.0022 32.0000 1.9929 1.9940 418.1799 418.4708 0.0437 -1.0000 -1.0000 1448863 1579652093.00 151.4341 60.0022 32.0000 1.9944 1.9955 418.0296 418.3200 0.0435 -1.0000 -1.0000 1448926 1579652093.10 151.4341 60.0022 32.0000 1.9935 1.9946 418.1801 418.4700 0.0435 -1.0000 -1.0000 1448988 1579652093.20 151.4341 60.0022 32.0000 1.9931 1.9942 418.3467 418.6379 0.0437 -1.0000 -1.0000 1449050 1579652093.30 151.4341 60.0022 32.0000 1.9930 1.9941 418.3699 418.6609 0.0436 -1.0000 -1.0000 1449113 1579652093.40 151.4341 60.0022 32.0000 1.9946 1.9957 418.1626 418.4526 0.0435 -1.0000 -1.0000 1449519 1579652093.50 151.4341 60.0022 32.0000 1.9949 1.9960 418.1391 418.4293 0.0435 -1.0000 -1.0000 1449582 1579652093.60 151.4341 60.0022 32.0000 1.9942 1.9953 418.0400 418.3297 0.0435 -1.0000 -1.0000 1449644 1579652093.70 151.4415 60.0022 32.0000 1.9932 1.9943 418.1777 418.4675 0.0435 -1.0000 -1.0000 1449722 1579652093.80 151.4343 60.0022 32.0000 1.9937 1.9949 418.3282 418.6179 0.0434 -1.0000 -1.0000 1449785 1579652093.90 151.4343 60.0022 32.0000 1.9933 1.9944 418.2855 418.5751 0.0435 -1.0000 -1.0000 1449847 1579652094.00 151.5218 60.0022 32.0000 1.9942 1.9953 418.0602 418.3500 0.0435 -1.0000 -1.0000 1449926 1579652094.10 151.5218 60.0022 32.0000 1.9948 1.9959 418.0974 418.3873 0.0435 -1.0000 -1.0000 1449988 1579652094.20 151.5218 60.0022 32.0000 1.9935 1.9946 418.0958 418.3859 0.0435 -1.0000 -1.0000 1450050 1579652094.30 151.5218 60.0022 32.0000 1.9927 1.9939 418.2796 418.5697 0.0436 -1.0000 -1.0000 1450113 1579652094.40 151.5218 60.0022 32.0000 1.9926 1.9938 418.3002 418.5916 0.0437 -1.0000 -1.0000 1450285 1579652094.50 151.5218 60.0022 32.0000 1.9941 1.9953 418.0666 418.3562 0.0434 -1.0000 -1.0000 1450347 1579652094.60 151.5215 60.0022 32.0000 1.9939 1.9951 418.0802 418.3704 0.0435 -1.0000 -1.0000 1450426 1579652094.70 151.5496 60.0023 32.0000 1.9936 1.9947 418.1628 418.4530 0.0436 -1.0000 -1.0000 1450488 1579652094.80 151.5496 60.0023 32.0000 1.9924 1.9936 418.2693 418.5582 0.0433 -1.0000 -1.0000 1450550 1579652094.90 151.5496 60.0023 32.0000 1.9930 1.9942 418.0464 418.3370 0.0436 -1.0000 -1.0000 1451050 1579652095.00 151.5496 60.0023 32.0000 1.9937 1.9948 418.1202 418.4107 0.0436 -1.0000 -1.0000 1451113 1579652095.10 151.5496 60.0023 32.0000 1.9934 1.9946 418.1221 418.4115 0.0434 -1.0000 -1.0000 1451176 1579652095.20 151.5496 60.0023 32.0000 1.9924 1.9935 418.2245 418.5134 0.0434 -1.0000 -1.0000 1451254 1579652095.30 151.5170 60.0023 32.0000 1.9925 1.9937 418.1950 418.4858 0.0436 -1.0000 -1.0000 1451316 1579652095.40 151.4902 60.0023 32.0000 1.9934 1.9945 418.0986 418.3894 0.0437 -1.0000 -1.0000 1451394 1579652095.50 151.4902 60.0023 32.0000 1.9932 1.9944 418.0615 418.3509 0.0435 -1.0000 -1.0000 1451519 1579652095.60 151.4902 60.0023 32.0000 1.9940 1.9951 418.1477 418.4382 0.0436 -1.0000 -1.0000 1451582 1579652095.70 151.4902 60.0023 32.0000 1.9929 1.9941 418.2447 418.5361 0.0438 -1.0000 -1.0000 1451660 1579652095.80 151.4902 60.0023 32.0000 1.9921 1.9933 418.3780 418.6686 0.0436 -1.0000 -1.0000 1451722 1579652095.90 151.4536 60.0023 32.0000 1.9941 1.9952 418.2679 418.5583 0.0436 -1.0000 -1.0000 1451785 1579652096.00 151.4536 60.0023 32.0000 1.9940 1.9952 418.2448 418.5352 0.0436 -1.0000 -1.0000 1452035 1579652096.10 151.4536 60.0023 32.0000 1.9936 1.9947 418.3116 418.6024 0.0436 -1.0000 -1.0000 1452097 1579652096.20 151.4536 60.0023 32.0000 1.9930 1.9941 418.2791 418.5694 0.0436 -1.0000 -1.0000 1452160 1579652096.30 151.4536 60.0023 32.0000 1.9933 1.9944 418.1203 418.4115 0.0436 -1.0000 -1.0000 1452222 1579652096.40 151.5582 60.0023 32.0000 1.9937 1.9948 418.1423 418.4327 0.0436 -1.0000 -1.0000 1452285 1579652096.50 151.6105 60.0023 32.0000 1.9936 1.9947 418.2012 418.4912 0.0435 -1.0000 -1.0000 1452519 1579652096.60 151.6105 60.0023 32.0000 1.9931 1.9942 418.3119 418.6026 0.0436 -1.0000 -1.0000 1452597 1579652096.70 151.6105 60.0023 32.0000 1.9932 1.9943 418.3080 418.5974 0.0434 -1.0000 -1.0000 1452644 1579652096.80 151.6105 60.0023 32.0000 1.9943 1.9954 418.2278 418.5186 0.0436 -1.0000 -1.0000 1452707 1579652096.90 151.6105 60.0023 32.0000 1.9944 1.9955 418.0486 418.3385 0.0435 -1.0000 -1.0000 1452785 1579652097.00 151.5441 60.0023 32.0000 1.9940 1.9952 418.1334 418.4246 0.0437 -1.0000 -1.0000 1453426 1579652097.10 151.5441 60.0023 32.0000 1.9936 1.9948 418.2089 418.4994 0.0435 -1.0000 -1.0000 1453488 1579652097.20 151.5441 60.0023 32.0000 1.9929 1.9940 418.3748 418.6653 0.0436 -1.0000 -1.0000 1453550 1579652097.30 151.5441 60.0023 32.0000 1.9934 1.9945 418.1995 418.4894 0.0436 -1.0000 -1.0000 1453613 1579652097.40 151.5441 60.0023 32.0000 1.9930 1.9941 418.0809 418.3718 0.0436 -1.0000 -1.0000 1453691 1579652097.50 151.5006 60.0023 32.0000 1.9933 1.9944 418.1786 418.4683 0.0435 -1.0000 -1.0000 1453754 1579652097.60 151.5006 60.0023 32.0000 1.9924 1.9936 418.3358 418.6264 0.0436 -1.0000 -1.0000 1453816 1579652097.70 151.5006 60.0023 32.0000 1.9929 1.9940 418.3056 418.5967 0.0437 -1.0000 -1.0000 1453894 1579652097.80 151.5006 60.0023 32.0000 1.9932 1.9944 418.2630 418.5542 0.0437 -1.0000 -1.0000 1453957 1579652097.90 151.5006 60.0023 32.0000 1.9931 1.9943 418.1011 418.3919 0.0436 -1.0000 -1.0000 1454019 1579652098.00 151.4707 60.0023 32.0000 1.9935 1.9947 418.0690 418.3599 0.0437 -1.0000 -1.0000 1454097 1579652098.10 151.4009 60.0023 32.0000 1.9935 1.9946 418.1274 418.4183 0.0437 -1.0000 -1.0000 1454160 1579652098.20 151.4009 60.0023 32.0000 1.9928 1.9939 418.1807 418.4711 0.0436 -1.0000 -1.0000 1454222 1579652098.30 151.4009 60.0023 32.0000 1.9935 1.9947 418.2311 418.5223 0.0437 -1.0000 -1.0000 1454300 1579652098.40 151.4009 60.0023 32.0000 1.9934 1.9946 418.0760 418.3664 0.0435 -1.0000 -1.0000 1454363 1579652098.50 151.4009 60.0023 32.0000 1.9935 1.9946 418.1013 418.3927 0.0437 -1.0000 -1.0000 1454488 1579652098.60 151.4427 60.0023 32.0000 1.9930 1.9941 418.2722 418.5624 0.0436 -1.0000 -1.0000 1454550 1579652098.70 151.4427 60.0023 32.0000 1.9928 1.9939 418.3142 418.6059 0.0438 -1.0000 -1.0000 1454613 1579652098.80 151.4427 60.0023 32.0000 1.9937 1.9949 418.3296 418.6199 0.0436 -1.0000 -1.0000 1454676 1579652098.90 151.4427 60.0023 32.0000 1.9939 1.9950 418.2669 418.5577 0.0436 -1.0000 -1.0000 1454754 1579652099.00 151.4427 60.0023 32.0000 1.9948 1.9959 418.0711 418.3612 0.0435 -1.0000 -1.0000 1455019 1579652099.10 151.4507 60.0023 32.0000 1.9935 1.9947 418.0964 418.3871 0.0436 -1.0000 -1.0000 1455082 1579652099.20 151.5197 60.0023 32.0000 1.9930 1.9942 418.1345 418.4248 0.0435 -1.0000 -1.0000 1455160 1579652099.30 151.5197 60.0023 32.0000 1.9931 1.9943 418.3113 418.6026 0.0437 -1.0000 -1.0000 1455222 1579652099.40 151.5197 60.0023 32.0000 1.9941 1.9952 418.1941 418.4849 0.0437 -1.0000 -1.0000 1455300 1579652099.50 151.5197 60.0023 32.0000 1.9940 1.9952 418.0751 418.3664 0.0438 -1.0000 -1.0000 1455519 1579652099.60 151.5197 60.0023 32.0000 1.9935 1.9946 418.0931 418.3841 0.0436 -1.0000 -1.0000 1455582 1579652099.70 151.5197 60.0023 32.0000 1.9934 1.9946 418.3902 418.6809 0.0436 -1.0000 -1.0000 1455660 1579652099.80 151.5499 60.0029 32.0000 1.9934 1.9945 418.3365 418.6276 0.0436 -1.0000 -1.0000 1455722 1579652099.90 151.5565 60.0030 32.0000 1.9936 1.9948 418.1381 418.4284 0.0435 -1.0000 -1.0000 1455785 1579652100.00 151.5565 60.0030 32.0000 1.9939 1.9950 418.1548 418.4454 0.0436 -1.0000 -1.0000 1455847 1579652100.10 151.5565 60.0030 32.0000 1.9927 1.9938 418.1142 418.4051 0.0436 -1.0000 -1.0000 1456644 1579652100.20 151.5565 60.0030 32.0000 1.9927 1.9938 418.1483 418.4388 0.0436 -1.0000 -1.0000 1456707 1579652100.30 151.5565 60.0030 32.0000 1.9927 1.9939 418.3068 418.5985 0.0438 -1.0000 -1.0000 1456785 1579652100.40 151.5834 60.0030 32.0000 1.9933 1.9945 418.3253 418.6168 0.0436 -1.0000 -1.0000 1456847 1579652100.50 151.5834 60.0030 32.0000 1.9932 1.9943 418.1453 418.4364 0.0437 -1.0000 -1.0000 1456910 1579652100.60 151.5834 60.0030 32.0000 1.9931 1.9943 418.1155 418.4057 0.0435 -1.0000 -1.0000 1456988 1579652100.70 151.5834 60.0030 32.0000 1.9937 1.9948 418.1085 418.3982 0.0435 -1.0000 -1.0000 1457050 1579652100.80 151.5834 60.0030 32.0000 1.9924 1.9936 418.2235 418.5148 0.0437 -1.0000 -1.0000 1457113 1579652100.90 151.5798 60.0030 32.0000 1.9932 1.9943 418.1934 418.4840 0.0436 -1.0000 -1.0000 1457176 1579652101.00 151.5798 60.0030 32.0000 1.9939 1.9950 418.1848 418.4759 0.0437 -1.0000 -1.0000 1457238 1579652101.10 151.5798 60.0030 32.0000 1.9944 1.9955 418.0830 418.3735 0.0436 -1.0000 -1.0000 1457300 1579652101.20 151.5798 60.0030 32.0000 1.9940 1.9951 418.0936 418.3855 0.0438 -1.0000 -1.0000 1457379 1579652101.30 151.5798 60.0030 32.0000 1.9934 1.9945 418.3108 418.6020 0.0436 -1.0000 -1.0000 1457441 1579652101.40 151.5638 60.0030 32.0000 1.9927 1.9938 418.3638 418.6537 0.0435 -1.0000 -1.0000 1457519 1579652101.50 151.5232 60.0030 32.0000 1.9929 1.9940 418.2644 418.5553 0.0436 -1.0000 -1.0000 1457582 1579652101.60 151.5232 60.0030 32.0000 1.9938 1.9950 418.1901 418.4805 0.0435 -1.0000 -1.0000 1457770 1579652101.70 151.5232 60.0030 32.0000 1.9939 1.9950 418.2070 418.4967 0.0434 -1.0000 -1.0000 1457847 1579652101.80 151.5232 60.0030 32.0000 1.9928 1.9940 418.2318 418.5221 0.0436 -1.0000 -1.0000 1457910 1579652101.90 151.5232 60.0030 32.0000 1.9925 1.9936 418.2497 418.5405 0.0436 -1.0000 -1.0000 1457973 1579652102.00 151.5232 60.0030 32.0000 1.9935 1.9946 418.1449 418.4352 0.0435 -1.0000 -1.0000 1458050 1579652102.10 151.4265 60.0030 32.0000 1.9938 1.9950 418.0260 418.3163 0.0436 -1.0000 -1.0000 1458519 1579652102.20 151.4265 60.0030 32.0000 1.9940 1.9951 418.1078 418.3974 0.0434 -1.0000 -1.0000 1458582 1579652102.30 151.4265 60.0030 32.0000 1.9924 1.9936 418.1920 418.4816 0.0435 -1.0000 -1.0000 1458660 1579652102.40 151.4265 60.0030 32.0000 1.9920 1.9931 418.3466 418.6375 0.0436 -1.0000 -1.0000 1458722 1579652102.50 151.4265 60.0030 32.0000 1.9935 1.9946 418.2184 418.5094 0.0437 -1.0000 -1.0000 1458785 1579652102.60 151.4549 60.0030 32.0000 1.9943 1.9954 418.1737 418.4652 0.0437 -1.0000 -1.0000 1459035 1579652102.70 151.5213 60.0030 32.0000 1.9944 1.9955 418.2273 418.5174 0.0435 -1.0000 -1.0000 1459097 1579652102.80 151.5213 60.0030 32.0000 1.9923 1.9934 418.4008 418.6912 0.0435 -1.0000 -1.0000 1459160 1579652102.90 151.5213 60.0030 32.0000 1.9932 1.9944 418.3999 418.6902 0.0435 -1.0000 -1.0000 1459238 1579652103.00 151.5213 60.0030 32.0000 1.9930 1.9942 418.2206 418.5112 0.0436 -1.0000 -1.0000 1459300 1579652103.10 151.5213 60.0030 32.0000 1.9938 1.9949 418.0641 418.3545 0.0436 -1.0000 -1.0000 1459363 1579652103.20 151.5120 60.0030 32.0000 1.9935 1.9946 418.0544 418.3451 0.0436 -1.0000 -1.0000 1459566 1579652103.30 151.5120 60.0030 32.0000 1.9933 1.9944 418.2741 418.5634 0.0435 -1.0000 -1.0000 1459629 1579652103.40 151.5120 60.0030 32.0000 1.9924 1.9935 418.3023 418.5919 0.0434 -1.0000 -1.0000 1459691 1579652103.50 151.5120 60.0030 32.0000 1.9936 1.9947 418.2087 418.4989 0.0436 -1.0000 -1.0000 1459754 1579652103.60 151.5120 60.0030 32.0000 1.9933 1.9944 418.0088 418.2993 0.0436 -1.0000 -1.0000 1459816 1579652103.70 151.4843 60.0030 32.0000 1.9942 1.9954 418.0853 418.3752 0.0434 -1.0000 -1.0000 1500004 1579652103.80 151.4843 60.0030 32.0000 1.9929 1.9941 418.1772 418.4657 0.0433 -1.0000 -1.0000 1500066 1579652103.90 151.4843 60.0030 32.0000 1.9931 1.9942 418.2521 418.5421 0.0436 -1.0000 -1.0000 1500129 1579652104.00 151.4843 60.0030 32.0000 1.9937 1.9948 418.0653 418.3557 0.0435 -1.0000 -1.0000 1500207 1579652104.10 151.4843 60.0030 32.0000 1.9935 1.9946 418.0261 418.3156 0.0434 -1.0000 -1.0000 1500269 1579652104.20 151.4843 60.0030 32.0000 1.9923 1.9935 418.2017 418.4915 0.0435 -1.0000 -1.0000 1500504 1579652104.30 151.4291 60.0030 32.0000 1.9929 1.9941 418.2939 418.5843 0.0435 -1.0000 -1.0000 1500566 1579652104.40 151.4291 60.0030 32.0000 1.9935 1.9946 418.2730 418.5634 0.0436 -1.0000 -1.0000 1500629 1579652104.50 151.4291 60.0030 32.0000 1.9934 1.9945 418.0962 418.3860 0.0434 -1.0000 -1.0000 1500691 1579652104.60 151.4291 60.0030 32.0000 1.9935 1.9947 418.0755 418.3641 0.0434 -1.0000 -1.0000 1500769 1579652104.70 151.4291 60.0030 32.0000 1.9936 1.9948 418.2337 418.5238 0.0435 -1.0000 -1.0000 1500832 1579652104.80 151.4642 60.0028 32.0000 1.9929 1.9941 418.3835 418.6735 0.0435 -1.0000 -1.0000 1500894 1579652104.90 151.4823 60.0026 32.0000 1.9936 1.9948 418.3138 418.6036 0.0434 -1.0000 -1.0000 1500972 1579652105.00 151.4823 60.0026 32.0000 1.9936 1.9948 418.1756 418.4650 0.0434 -1.0000 -1.0000 1501035 1579652105.10 151.4823 60.0026 32.0000 1.9932 1.9944 418.0972 418.3861 0.0434 -1.0000 -1.0000 1501097 1579652105.20 151.4823 60.0026 32.0000 1.9932 1.9944 418.2734 418.5627 0.0433 -1.0000 -1.0000 1501285 1579652105.30 151.4823 60.0026 32.0000 1.9935 1.9946 418.2614 418.5504 0.0434 -1.0000 -1.0000 1501347 1579652105.40 151.5162 60.0026 32.0000 1.9946 1.9957 418.0866 418.3774 0.0436 -1.0000 -1.0000 1501425 1579652105.50 151.5162 60.0026 32.0000 1.9940 1.9952 418.1664 418.4564 0.0435 -1.0000 -1.0000 1501488 1579652105.60 151.5162 60.0026 32.0000 1.9937 1.9948 418.2652 418.5544 0.0433 -1.0000 -1.0000 1501550 1579652105.70 151.5162 60.0026 32.0000 1.9939 1.9950 418.3553 418.6450 0.0434 -1.0000 -1.0000 1502035 1579652105.80 151.5162 60.0026 32.0000 1.9951 1.9962 418.1074 418.3961 0.0434 -1.0000 -1.0000 1502097 1579652105.90 151.5272 60.0026 32.0000 1.9940 1.9952 418.0701 418.3599 0.0435 -1.0000 -1.0000 1502176 1579652106.00 151.5624 60.0026 32.0000 1.9938 1.9950 418.0790 418.3685 0.0434 -1.0000 -1.0000 1502254 1579652106.10 151.5624 60.0026 32.0000 1.9935 1.9946 418.1674 418.4565 0.0434 -1.0000 -1.0000 1502316 1579652106.20 151.5624 60.0026 32.0000 1.9933 1.9944 418.1800 418.4689 0.0433 -1.0000 -1.0000 1502379 1579652106.30 151.5624 60.0026 32.0000 1.9937 1.9949 418.0984 418.3874 0.0434 -1.0000 -1.0000 1502457 1579652106.40 151.5624 60.0026 32.0000 1.9941 1.9953 418.0788 418.3681 0.0435 -1.0000 -1.0000 1502519 1579652106.50 151.4905 60.0026 32.0000 1.9936 1.9947 418.2091 418.4991 0.0435 -1.0000 -1.0000 1502582 1579652106.60 151.4905 60.0026 32.0000 1.9929 1.9940 418.3955 418.6854 0.0435 -1.0000 -1.0000 1502644 1579652106.70 151.4905 60.0026 32.0000 1.9926 1.9938 418.2421 418.5315 0.0434 -1.0000 -1.0000 1502707 1579652106.80 151.4905 60.0026 32.0000 1.9936 1.9947 418.0963 418.3851 0.0434 -1.0000 -1.0000 1502769 1579652106.90 151.4905 60.0026 32.0000 1.9935 1.9946 418.1507 418.4399 0.0434 -1.0000 -1.0000 1502847 1579652107.00 151.4369 60.0026 32.0000 1.9929 1.9940 418.1471 418.4361 0.0434 -1.0000 -1.0000 1502910 1579652107.10 151.4258 60.0026 32.0000 1.9924 1.9935 418.2682 418.5579 0.0434 -1.0000 -1.0000 1502973 1579652107.20 151.4258 60.0026 32.0000 1.9930 1.9942 418.2436 418.5327 0.0434 -1.0000 -1.0000 1503050 1579652107.30 151.4258 60.0026 32.0000 1.9937 1.9948 418.0884 418.3773 0.0434 -1.0000 -1.0000 1503519 1579652107.40 151.4258 60.0026 32.0000 1.9933 1.9944 418.1194 418.4086 0.0434 -1.0000 -1.0000 1503597 1579652107.50 151.4258 60.0026 32.0000 1.9933 1.9944 418.1665 418.4561 0.0435 -1.0000 -1.0000 1503660 1579652107.60 151.4261 60.0026 32.0000 1.9933 1.9945 418.3229 418.6127 0.0435 -1.0000 -1.0000 1503723 1579652107.70 151.4461 60.0026 32.0000 1.9945 1.9956 418.2126 418.5025 0.0435 -1.0000 -1.0000 1503800 1579652107.80 151.4461 60.0026 32.0000 1.9942 1.9953 418.0849 418.3732 0.0432 -1.0000 -1.0000 1504019 1579652107.90 151.4461 60.0026 32.0000 1.9943 1.9954 418.0771 418.3658 0.0433 -1.0000 -1.0000 1504082 1579652108.00 151.4461 60.0026 32.0000 1.9936 1.9947 418.0871 418.3752 0.0433 -1.0000 -1.0000 1504160 1579652108.10 151.4461 60.0026 32.0000 1.9931 1.9942 418.2798 418.5691 0.0434 -1.0000 -1.0000 1504223 1579652108.20 151.4522 60.0026 32.0000 1.9931 1.9943 418.2919 418.5807 0.0433 -1.0000 -1.0000 1504285 1579652108.30 151.4576 60.0026 32.0000 1.9943 1.9954 418.3339 418.6230 0.0434 -1.0000 -1.0000 1505019 1579652108.40 151.4576 60.0026 32.0000 1.9939 1.9951 418.1406 418.4299 0.0434 -1.0000 -1.0000 1505082 1579652108.50 151.4576 60.0026 32.0000 1.9939 1.9950 418.1503 418.4386 0.0433 -1.0000 -1.0000 1505144 1579652108.60 151.4576 60.0026 32.0000 1.9939 1.9951 418.2354 418.5248 0.0434 -1.0000 -1.0000 1505222 1579652108.70 151.4576 60.0026 32.0000 1.9936 1.9947 418.2910 418.5795 0.0433 -1.0000 -1.0000 1505285 1579652108.80 151.5343 60.0026 32.0000 1.9936 1.9947 418.1792 418.4685 0.0434 -1.0000 -1.0000 1505347 1579652108.90 151.5343 60.0026 32.0000 1.9942 1.9953 418.1281 418.4176 0.0435 -1.0000 -1.0000 1505426 1579652109.00 151.5343 60.0026 32.0000 1.9942 1.9954 418.1824 418.4719 0.0434 -1.0000 -1.0000 1505488 1579652109.10 151.5343 60.0026 32.0000 1.9941 1.9952 418.2564 418.5451 0.0433 -1.0000 -1.0000 1505550 1579652109.20 151.5343 60.0026 32.0000 1.9931 1.9942 418.3150 418.6039 0.0434 -1.0000 -1.0000 1505629 1579652109.30 151.5343 60.0026 32.0000 1.9932 1.9943 418.3498 418.6387 0.0434 -1.0000 -1.0000 1505676 1579652109.40 151.5400 60.0026 32.0000 1.9940 1.9952 418.2897 418.5793 0.0434 -1.0000 -1.0000 1505754 1579652109.50 151.5400 60.0026 32.0000 1.9937 1.9949 418.1167 418.4065 0.0435 -1.0000 -1.0000 1505816 1579652109.60 151.5400 60.0026 32.0000 1.9927 1.9939 418.2599 418.5504 0.0435 -1.0000 -1.0000 1505879 1579652109.70 151.5400 60.0026 32.0000 1.9929 1.9940 418.2982 418.5867 0.0433 -1.0000 -1.0000 1505957 1579652109.80 151.5400 60.0026 32.0000 1.9928 1.9940 418.3051 418.5940 0.0433 -1.0000 -1.0000 1506019 1579652109.90 151.5400 60.0026 32.0000 1.9933 1.9944 418.1874 418.4762 0.0433 -1.0000 -1.0000 1506082 1579652110.00 151.4969 60.0031 32.0000 1.9937 1.9948 418.1252 418.4136 0.0433 -1.0000 -1.0000 1506144 1579652110.10 151.4915 60.0032 32.0000 1.9933 1.9945 418.1361 418.4252 0.0434 -1.0000 -1.0000 1506207 1579652110.20 151.4915 60.0032 32.0000 1.9927 1.9938 418.1983 418.4872 0.0434 -1.0000 -1.0000 1506285 1579652110.30 151.4915 60.0032 32.0000 1.9924 1.9936 418.3413 418.6305 0.0434 -1.0000 -1.0000 1506347 1579652110.40 151.4915 60.0032 32.0000 1.9932 1.9943 418.3061 418.5947 0.0433 -1.0000 -1.0000 1506550 1579652110.50 151.4915 60.0032 32.0000 1.9939 1.9950 418.2019 418.4911 0.0434 -1.0000 -1.0000 1506613 1579652110.60 151.4305 60.0032 32.0000 1.9940 1.9951 418.1783 418.4671 0.0433 -1.0000 -1.0000 1506676 1579652110.70 151.4305 60.0032 32.0000 1.9929 1.9940 418.3342 418.6226 0.0432 -1.0000 -1.0000 1506754 1579652110.80 151.4305 60.0032 32.0000 1.9933 1.9944 418.3443 418.6334 0.0434 -1.0000 -1.0000 1506800 1579652110.90 151.4305 60.0032 32.0000 1.9935 1.9946 418.1811 418.4696 0.0433 -1.0000 -1.0000 1507566 1579652111.00 151.4305 60.0032 32.0000 1.9941 1.9953 418.0910 418.3787 0.0431 -1.0000 -1.0000 1507629 1579652111.10 151.5564 60.0032 32.0000 1.9938 1.9950 418.2886 418.5775 0.0433 -1.0000 -1.0000 1507691 1579652111.20 151.5729 60.0032 32.0000 1.9935 1.9947 418.4658 418.7547 0.0434 -1.0000 -1.0000 1507770 1579652111.30 151.5729 60.0032 32.0000 1.9935 1.9947 418.2927 418.5809 0.0432 -1.0000 -1.0000 1507832 1579652111.40 151.5729 60.0032 32.0000 1.9942 1.9954 418.1649 418.4533 0.0432 -1.0000 -1.0000 1507894 1579652111.50 151.5729 60.0032 32.0000 1.9934 1.9946 418.1681 418.4559 0.0432 -1.0000 -1.0000 1507957 1579652111.60 151.5729 60.0032 32.0000 1.9932 1.9943 418.2734 418.5624 0.0433 -1.0000 -1.0000 1508019 1579652111.70 151.5754 60.0032 32.0000 1.9929 1.9940 418.4139 418.7037 0.0434 -1.0000 -1.0000 1508097 1579652111.80 151.6003 60.0032 32.0000 1.9936 1.9947 418.1400 418.4280 0.0432 -1.0000 -1.0000 1508160 1579652111.90 151.6003 60.0032 32.0000 1.9949 1.9960 418.1728 418.4614 0.0434 -1.0000 -1.0000 1508222 1579652112.00 151.6003 60.0032 32.0000 1.9938 1.9949 418.1303 418.4196 0.0434 -1.0000 -1.0000 1508300 1579652112.10 151.6003 60.0032 32.0000 1.9922 1.9934 418.2449 418.5341 0.0434 -1.0000 -1.0000 1508363 1579652112.20 151.6003 60.0032 32.0000 1.9925 1.9937 418.3435 418.6319 0.0432 -1.0000 -1.0000 1508426 1579652112.30 151.4633 60.0032 32.0000 1.9929 1.9940 418.4205 418.7099 0.0434 -1.0000 -1.0000 1508488 1579652112.40 151.4633 60.0032 32.0000 1.9929 1.9941 418.1839 418.4724 0.0432 -1.0000 -1.0000 1508566 1579652112.50 151.4633 60.0032 32.0000 1.9934 1.9945 418.1176 418.4068 0.0434 -1.0000 -1.0000 1508629 1579652112.60 151.4633 60.0032 32.0000 1.9943 1.9954 418.1966 418.4863 0.0434 -1.0000 -1.0000 1508707 1579652112.70 151.4633 60.0032 32.0000 1.9931 1.9942 418.2559 418.5444 0.0432 -1.0000 -1.0000 1508769 1579652112.80 151.4640 60.0032 32.0000 1.9930 1.9941 418.3501 418.6395 0.0434 -1.0000 -1.0000 1508832 1579652112.90 151.4750 60.0032 32.0000 1.9939 1.9951 418.2879 418.5769 0.0434 -1.0000 -1.0000 1508894 1579652113.00 151.4750 60.0032 32.0000 1.9934 1.9945 418.1209 418.4099 0.0433 -1.0000 -1.0000 1509035 1579652113.10 151.4750 60.0032 32.0000 1.9936 1.9948 418.1351 418.4239 0.0433 -1.0000 -1.0000 1509097 1579652113.20 151.4750 60.0032 32.0000 1.9931 1.9942 418.2421 418.5300 0.0432 -1.0000 -1.0000 1509176 1579652113.30 151.4750 60.0032 32.0000 1.9929 1.9941 418.4205 418.7096 0.0434 -1.0000 -1.0000 1509238 1579652113.40 151.4136 60.0032 32.0000 1.9935 1.9947 418.2753 418.5646 0.0434 -1.0000 -1.0000 1509316 1579652113.50 151.4136 60.0032 32.0000 1.9937 1.9949 418.1601 418.4493 0.0434 -1.0000 -1.0000 1510160 1579652113.60 151.4136 60.0032 32.0000 1.9928 1.9939 418.1156 418.4048 0.0434 -1.0000 -1.0000 1510223 1579652113.70 151.4136 60.0032 32.0000 1.9931 1.9942 418.2063 418.4960 0.0434 -1.0000 -1.0000 1510300 1579652113.80 151.4136 60.0032 32.0000 1.9928 1.9939 418.3222 418.6116 0.0434 -1.0000 -1.0000 1510363 1579652113.90 151.4136 60.0032 32.0000 1.9931 1.9942 418.4104 418.6993 0.0433 -1.0000 -1.0000 1510426 1579652114.00 151.4944 60.0032 32.0000 1.9933 1.9944 418.1233 418.4122 0.0434 -1.0000 -1.0000 1510504 1579652114.10 151.4944 60.0032 32.0000 1.9942 1.9953 418.1789 418.4679 0.0433 -1.0000 -1.0000 1510566 1579652114.20 151.4944 60.0032 32.0000 1.9936 1.9948 418.2681 418.5577 0.0435 -1.0000 -1.0000 1510629 1579652114.30 151.4944 60.0032 32.0000 1.9932 1.9943 418.3369 418.6254 0.0433 -1.0000 -1.0000 1510707 1579652114.40 151.4944 60.0032 32.0000 1.9937 1.9949 418.3083 418.5977 0.0434 -1.0000 -1.0000 1510769 1579652114.50 151.5469 60.0032 32.0000 1.9943 1.9954 418.1696 418.4585 0.0434 -1.0000 -1.0000 1511004 1579652114.60 151.5749 60.0032 32.0000 1.9938 1.9949 418.0186 418.3068 0.0433 -1.0000 -1.0000 1511082 1579652114.70 151.5749 60.0032 32.0000 1.9937 1.9948 418.2328 418.5224 0.0435 -1.0000 -1.0000 1511144 1579652114.80 151.5749 60.0032 32.0000 1.9927 1.9939 418.3902 418.6799 0.0434 -1.0000 -1.0000 1511207 1579652114.90 151.5749 60.0032 32.0000 1.9934 1.9945 418.3154 418.6053 0.0435 -1.0000 -1.0000 1511285 1579652115.00 151.5749 60.0032 32.0000 1.9932 1.9943 418.1996 418.4898 0.0435 -1.0000 -1.0000 1511347 1579652115.10 151.5204 60.0033 32.0000 1.9933 1.9945 418.2843 418.5737 0.0434 -1.0000 -1.0000 1511410 1579652115.20 151.5204 60.0033 32.0000 1.9926 1.9938 418.3098 418.5989 0.0434 -1.0000 -1.0000 1511473 1579652115.30 151.5204 60.0033 32.0000 1.9935 1.9946 418.4020 418.6914 0.0434 -1.0000 -1.0000 1511535 1579652115.40 151.5204 60.0033 32.0000 1.9939 1.9950 418.2135 418.5026 0.0433 -1.0000 -1.0000 1511613 1579652115.50 151.5204 60.0033 32.0000 1.9948 1.9959 418.1206 418.4106 0.0435 -1.0000 -1.0000 1511785 1579652115.60 151.4920 60.0033 32.0000 1.9935 1.9946 418.2301 418.5198 0.0435 -1.0000 -1.0000 1511847 1579652115.70 151.4902 60.0033 32.0000 1.9924 1.9936 418.3343 418.6237 0.0434 -1.0000 -1.0000 1511926 1579652115.80 151.4902 60.0033 32.0000 1.9934 1.9945 418.3303 418.6191 0.0433 -1.0000 -1.0000 1511988 1579652115.90 151.4902 60.0033 32.0000 1.9937 1.9948 418.0826 418.3718 0.0434 -1.0000 -1.0000 1512050 1579652116.00 151.4902 60.0033 32.0000 1.9941 1.9952 418.0661 418.3556 0.0434 -1.0000 -1.0000 1512129 1579652116.10 151.4902 60.0033 32.0000 1.9937 1.9949 418.2068 418.4962 0.0434 -1.0000 -1.0000 1512300 1579652116.20 151.5008 60.0033 32.0000 1.9933 1.9944 418.3110 418.5997 0.0432 -1.0000 -1.0000 1512363 1579652116.30 151.6394 60.0033 32.0000 1.9947 1.9958 418.2270 418.5154 0.0433 -1.0000 -1.0000 1512441 1579652116.40 151.6394 60.0033 32.0000 1.9945 1.9957 418.1955 418.4838 0.0433 -1.0000 -1.0000 1512504 1579652116.50 151.6394 60.0033 32.0000 1.9942 1.9953 418.2506 418.5398 0.0434 -1.0000 -1.0000 1512566 1579652116.60 151.6394 60.0033 32.0000 1.9929 1.9940 418.3727 418.6621 0.0434 -1.0000 -1.0000 1512769 1579652116.70 151.6394 60.0033 32.0000 1.9926 1.9938 418.3204 418.6095 0.0434 -1.0000 -1.0000 1512832 1579652116.80 151.6394 60.0033 32.0000 1.9929 1.9941 418.1587 418.4490 0.0436 -1.0000 -1.0000 1512894 1579652116.90 151.5082 60.0033 32.0000 1.9936 1.9947 418.0791 418.3684 0.0434 -1.0000 -1.0000 1512972 1579652117.00 151.5082 60.0033 32.0000 1.9934 1.9945 418.2380 418.5270 0.0434 -1.0000 -1.0000 1513035 1579652117.10 151.5082 60.0033 32.0000 1.9930 1.9942 418.2973 418.5866 0.0434 -1.0000 -1.0000 1513550 1579652117.20 151.5082 60.0033 32.0000 1.9933 1.9944 418.3053 418.5944 0.0433 -1.0000 -1.0000 1513629 1579652117.30 151.5082 60.0033 32.0000 1.9935 1.9946 418.3027 418.5920 0.0434 -1.0000 -1.0000 1513691 1579652117.40 151.4622 60.0033 32.0000 1.9932 1.9944 418.1768 418.4662 0.0434 -1.0000 -1.0000 1513770 1579652117.50 151.4565 60.0033 32.0000 1.9937 1.9948 418.2366 418.5252 0.0433 -1.0000 -1.0000 1513832 1579652117.60 151.4565 60.0033 32.0000 1.9936 1.9947 418.3108 418.6001 0.0434 -1.0000 -1.0000 1514035 1579652117.70 151.4565 60.0033 32.0000 1.9939 1.9950 418.2978 418.5870 0.0434 -1.0000 -1.0000 1514113 1579652117.80 151.4565 60.0033 32.0000 1.9940 1.9952 418.1968 418.4865 0.0435 -1.0000 -1.0000 1514176 1579652117.90 151.4565 60.0033 32.0000 1.9939 1.9951 418.1651 418.4536 0.0433 -1.0000 -1.0000 1514238 1579652118.00 151.5119 60.0033 32.0000 1.9931 1.9943 418.1629 418.4516 0.0433 -1.0000 -1.0000 1514300 1579652118.10 151.5119 60.0033 32.0000 1.9931 1.9943 418.4182 418.7079 0.0434 -1.0000 -1.0000 1514785 1579652118.20 151.5119 60.0033 32.0000 1.9935 1.9946 418.4051 418.6938 0.0433 -1.0000 -1.0000 1514847 1579652118.30 151.5119 60.0033 32.0000 1.9931 1.9943 418.3217 418.6112 0.0435 -1.0000 -1.0000 1514926 1579652118.40 151.5119 60.0033 32.0000 1.9941 1.9953 418.1405 418.4291 0.0433 -1.0000 -1.0000 1514988 1579652118.50 151.5257 60.0033 32.0000 1.9931 1.9943 418.3459 418.6352 0.0434 -1.0000 -1.0000 1515050 1579652118.60 151.5281 60.0033 32.0000 1.9922 1.9933 418.3834 418.6734 0.0435 -1.0000 -1.0000 1515129 1579652118.70 151.5281 60.0033 32.0000 1.9932 1.9944 418.3757 418.6655 0.0434 -1.0000 -1.0000 1515191 1579652118.80 151.5281 60.0033 32.0000 1.9940 1.9951 418.1062 418.3949 0.0433 -1.0000 -1.0000 1515254 1579652118.90 151.5281 60.0033 32.0000 1.9933 1.9945 418.1524 418.4417 0.0434 -1.0000 -1.0000 1515316 1579652119.00 151.5281 60.0033 32.0000 1.9927 1.9938 418.2764 418.5655 0.0433 -1.0000 -1.0000 1515379 1579652119.10 151.5320 60.0033 32.0000 1.9928 1.9939 418.3178 418.6073 0.0435 -1.0000 -1.0000 1515441 1579652119.20 151.5387 60.0033 32.0000 1.9937 1.9949 418.2128 418.5024 0.0434 -1.0000 -1.0000 1515519 1579652119.30 151.5387 60.0033 32.0000 1.9935 1.9946 418.0963 418.3851 0.0433 -1.0000 -1.0000 1515582 1579652119.40 151.5387 60.0033 32.0000 1.9935 1.9946 418.2120 418.5013 0.0434 -1.0000 -1.0000 1515660 1579652119.50 151.5387 60.0033 32.0000 1.9929 1.9940 418.3475 418.6363 0.0434 -1.0000 -1.0000 1515722 1579652119.60 151.5387 60.0033 32.0000 1.9934 1.9945 418.2328 418.5221 0.0434 -1.0000 -1.0000 1515785 1579652119.70 151.5387 60.0033 32.0000 1.9933 1.9945 418.0284 418.3184 0.0435 -1.0000 -1.0000 1515847 1579652119.80 151.4135 60.0037 32.0000 1.9938 1.9949 418.0653 418.3546 0.0434 -1.0000 -1.0000 1515910 1579652119.90 151.4135 60.0037 32.0000 1.9933 1.9944 418.2612 418.5506 0.0435 -1.0000 -1.0000 1515973 1579652120.00 151.4135 60.0037 32.0000 1.9929 1.9940 418.2970 418.5869 0.0435 -1.0000 -1.0000 1516050 1579652120.10 151.4135 60.0037 32.0000 1.9933 1.9944 418.2629 418.5528 0.0434 -1.0000 -1.0000 1516113 1579652120.20 151.4135 60.0037 32.0000 1.9936 1.9947 418.1114 418.4000 0.0433 -1.0000 -1.0000 1516816 1579652120.30 151.4135 60.0037 32.0000 1.9939 1.9950 418.1058 418.3938 0.0432 -1.0000 -1.0000 1516894 1579652120.40 151.4166 60.0037 32.0000 1.9931 1.9943 418.2021 418.4903 0.0432 -1.0000 -1.0000 1516957 1579652120.50 151.4526 60.0037 32.0000 1.9929 1.9941 418.3722 418.6619 0.0435 -1.0000 -1.0000 1517019 1579652120.60 151.4526 60.0037 32.0000 1.9926 1.9937 418.4301 418.7192 0.0434 -1.0000 -1.0000 1517082 1579652120.70 151.4526 60.0037 32.0000 1.9931 1.9943 418.2818 418.5712 0.0434 -1.0000 -1.0000 1517144 1579652120.80 151.4526 60.0037 32.0000 1.9941 1.9952 418.1637 418.4532 0.0435 -1.0000 -1.0000 1517207 1579652120.90 151.4526 60.0037 32.0000 1.9935 1.9946 418.1672 418.4555 0.0433 -1.0000 -1.0000 1517285 1579652121.00 151.4589 60.0037 32.0000 1.9931 1.9943 418.2268 418.5164 0.0435 -1.0000 -1.0000 1517347 1579652121.10 151.4754 60.0037 32.0000 1.9930 1.9941 418.3041 418.5938 0.0434 -1.0000 -1.0000 1517410 1579652121.20 151.4754 60.0037 32.0000 1.9935 1.9946 418.2035 418.4919 0.0433 -1.0000 -1.0000 1517597 1579652121.30 151.4754 60.0037 32.0000 1.9930 1.9942 418.1618 418.4500 0.0432 -1.0000 -1.0000 1517660 1579652121.40 151.4754 60.0037 32.0000 1.9932 1.9943 417.9998 418.2890 0.0434 -1.0000 -1.0000 1517738 1579652121.50 151.4754 60.0037 32.0000 1.9931 1.9942 418.3173 418.6064 0.0434 -1.0000 -1.0000 1517800 1579652121.60 151.5225 60.0037 32.0000 1.9927 1.9938 418.2783 418.5675 0.0434 -1.0000 -1.0000 1517863 1579652121.70 151.5225 60.0037 32.0000 1.9927 1.9938 418.1000 418.3882 0.0432 -1.0000 -1.0000 1518300 1579652121.80 151.5225 60.0037 32.0000 1.9934 1.9946 418.1366 418.4243 0.0432 -1.0000 -1.0000 1518363 1579652121.90 151.5225 60.0037 32.0000 1.9934 1.9945 418.3023 418.5913 0.0434 -1.0000 -1.0000 1518426 1579652122.00 151.5225 60.0037 32.0000 1.9924 1.9936 418.3220 418.6111 0.0434 -1.0000 -1.0000 1518504 1579652122.10 151.5225 60.0037 32.0000 1.9933 1.9944 418.2124 418.5013 0.0434 -1.0000 -1.0000 1518566 1579652122.20 151.4678 60.0037 32.0000 1.9939 1.9950 418.1034 418.3925 0.0434 -1.0000 -1.0000 1518629 1579652122.30 151.4678 60.0037 32.0000 1.9934 1.9945 418.0712 418.3599 0.0433 -1.0000 -1.0000 1518707 1579652122.40 151.4678 60.0037 32.0000 1.9926 1.9937 418.1614 418.4492 0.0433 -1.0000 -1.0000 1518769 1579652122.50 151.4678 60.0037 32.0000 1.9919 1.9930 418.3268 418.6157 0.0433 -1.0000 -1.0000 1518832 1579652122.60 151.4678 60.0037 32.0000 1.9932 1.9943 418.2189 418.5074 0.0433 -1.0000 -1.0000 1518894 1579652122.70 151.4512 60.0037 32.0000 1.9938 1.9950 418.0974 418.3865 0.0434 -1.0000 -1.0000 1518957 1579652122.80 151.4501 60.0037 32.0000 1.9937 1.9949 418.1829 418.4712 0.0432 -1.0000 -1.0000 1519019 1579652122.90 151.4501 60.0037 32.0000 1.9931 1.9943 418.3226 418.6120 0.0434 -1.0000 -1.0000 1519113 1579652123.00 151.4501 60.0037 32.0000 1.9933 1.9945 418.2784 418.5680 0.0435 -1.0000 -1.0000 1519176 1579652123.10 151.4501 60.0037 32.0000 1.9945 1.9956 418.1145 418.4039 0.0434 -1.0000 -1.0000 1519238 1579652123.20 151.4501 60.0037 32.0000 1.9939 1.9951 418.0655 418.3544 0.0434 -1.0000 -1.0000 1519300 1579652123.30 151.5535 60.0037 32.0000 1.9931 1.9943 418.2432 418.5326 0.0434 -1.0000 -1.0000 1519363 1579652123.40 151.5535 60.0037 32.0000 1.9928 1.9940 418.3884 418.6771 0.0433 -1.0000 -1.0000 1519441 1579652123.50 151.5535 60.0037 32.0000 1.9929 1.9941 418.2778 418.5654 0.0432 -1.0000 -1.0000 1519504 1579652123.60 151.5535 60.0037 32.0000 1.9935 1.9946 418.2400 418.5287 0.0433 -1.0000 -1.0000 1519566 1579652123.70 151.5535 60.0037 32.0000 1.9935 1.9947 418.1896 418.4781 0.0432 -1.0000 -1.0000 1519644 1579652123.80 151.5535 60.0037 32.0000 1.9928 1.9940 418.2343 418.5231 0.0433 -1.0000 -1.0000 1520441 1579652123.90 151.5535 60.0037 32.0000 1.9923 1.9934 418.2758 418.5638 0.0432 -1.0000 -1.0000 1520504 1579652124.00 151.5175 60.0037 32.0000 1.9921 1.9932 418.3388 418.6271 0.0433 -1.0000 -1.0000 1520582 1579652124.10 151.5175 60.0037 32.0000 1.9930 1.9942 418.2057 418.4938 0.0432 -1.0000 -1.0000 1520644 1579652124.20 151.5175 60.0037 32.0000 1.9934 1.9946 418.1509 418.4395 0.0433 -1.0000 -1.0000 1520707 1579652124.30 151.5175 60.0037 32.0000 1.9926 1.9937 418.2349 418.5229 0.0432 -1.0000 -1.0000 1520769 1579652124.40 151.5175 60.0037 32.0000 1.9928 1.9939 418.3352 418.6238 0.0433 -1.0000 -1.0000 1520832 1579652124.50 151.5170 60.0037 32.0000 1.9930 1.9941 418.1904 418.4790 0.0433 -1.0000 -1.0000 1520894 1579652124.60 151.5164 60.0037 32.0000 1.9944 1.9955 418.1656 418.4542 0.0434 -1.0000 -1.0000 1520972 1579652124.70 151.5164 60.0037 32.0000 1.9932 1.9943 418.1693 418.4580 0.0433 -1.0000 -1.0000 1521035 1579652124.80 151.5164 60.0037 32.0000 1.9932 1.9943 418.2891 418.5774 0.0432 -1.0000 -1.0000 1521097 1579652124.90 151.5164 60.0037 32.0000 1.9927 1.9938 418.3380 418.6259 0.0432 -1.0000 -1.0000 1521176 1579652125.00 151.5164 60.0037 32.0000 1.9930 1.9941 418.3807 418.6691 0.0433 -1.0000 -1.0000 1521238 1579652125.10 151.5164 60.0037 32.0000 1.9937 1.9948 418.2149 418.5035 0.0434 -1.0000 -1.0000 1521300 1579652125.20 151.4210 60.0035 32.0000 1.9941 1.9952 418.2178 418.5072 0.0434 -1.0000 -1.0000 1521363 1579652125.30 151.4210 60.0035 32.0000 1.9927 1.9938 418.3376 418.6249 0.0430 -1.0000 -1.0000 1521550 1579652125.40 151.4210 60.0035 32.0000 1.9929 1.9940 418.3834 418.6712 0.0432 -1.0000 -1.0000 1521613 1579652125.50 151.4210 60.0035 32.0000 1.9943 1.9954 418.1721 418.4612 0.0434 -1.0000 -1.0000 1521675 1579652125.60 151.4210 60.0035 32.0000 1.9936 1.9947 418.2156 418.5047 0.0434 -1.0000 -1.0000 1521738 1579652125.70 151.5051 60.0035 32.0000 1.9938 1.9949 418.3759 418.6636 0.0432 -1.0000 -1.0000 1521816 1579652125.80 151.5051 60.0035 32.0000 1.9931 1.9942 418.3852 418.6743 0.0433 -1.0000 -1.0000 1522082 1579652125.90 151.5051 60.0035 32.0000 1.9929 1.9941 418.2920 418.5804 0.0432 -1.0000 -1.0000 1522144 1579652126.00 151.5051 60.0035 32.0000 1.9932 1.9943 418.0543 418.3437 0.0434 -1.0000 -1.0000 1522223 1579652126.10 151.5051 60.0035 32.0000 1.9929 1.9940 418.1350 418.4234 0.0432 -1.0000 -1.0000 1522285 1579652126.20 151.5073 60.0035 32.0000 1.9931 1.9942 418.1780 418.4662 0.0433 -1.0000 -1.0000 1522347 1579652126.30 151.5288 60.0035 32.0000 1.9932 1.9943 418.2074 418.4957 0.0433 -1.0000 -1.0000 1522816 1579652126.40 151.5288 60.0035 32.0000 1.9940 1.9951 418.1917 418.4805 0.0434 -1.0000 -1.0000 1522879 1579652126.50 151.5288 60.0035 32.0000 1.9936 1.9948 418.1204 418.4084 0.0431 -1.0000 -1.0000 1522941 1579652126.60 151.5288 60.0035 32.0000 1.9936 1.9948 418.1565 418.4452 0.0433 -1.0000 -1.0000 1523019 1579652126.70 151.5288 60.0035 32.0000 1.9936 1.9947 418.2673 418.5562 0.0433 -1.0000 -1.0000 1523082 1579652126.80 151.5281 60.0035 32.0000 1.9925 1.9937 418.3265 418.6147 0.0433 -1.0000 -1.0000 1523144 1579652126.90 151.5281 60.0035 32.0000 1.9930 1.9942 418.3162 418.6054 0.0434 -1.0000 -1.0000 1523894 1579652127.00 151.5281 60.0035 32.0000 1.9931 1.9942 418.1478 418.4365 0.0432 -1.0000 -1.0000 1523957 1579652127.10 151.5281 60.0035 32.0000 1.9935 1.9946 418.2221 418.5103 0.0433 -1.0000 -1.0000 1524019 1579652127.20 151.5281 60.0035 32.0000 1.9932 1.9943 418.3145 418.6023 0.0432 -1.0000 -1.0000 1524097 1579652127.30 151.4811 60.0035 32.0000 1.9927 1.9939 418.3250 418.6137 0.0433 -1.0000 -1.0000 1524160 1579652127.40 151.4641 60.0035 32.0000 1.9924 1.9935 418.3570 418.6460 0.0433 -1.0000 -1.0000 1524238 1579652127.50 151.4641 60.0035 32.0000 1.9929 1.9941 418.0670 418.3555 0.0433 -1.0000 -1.0000 1524300 1579652127.60 151.4641 60.0035 32.0000 1.9934 1.9946 418.3220 418.6105 0.0432 -1.0000 -1.0000 1524347 1579652127.70 151.4641 60.0035 32.0000 1.9933 1.9944 418.4322 418.7209 0.0433 -1.0000 -1.0000 1524426 1579652127.80 151.4641 60.0035 32.0000 1.9936 1.9948 418.1933 418.4809 0.0432 -1.0000 -1.0000 1524488 1579652127.90 151.4299 60.0035 32.0000 1.9941 1.9953 417.9968 418.2854 0.0433 -1.0000 -1.0000 1524550 1579652128.00 151.4299 60.0035 32.0000 1.9933 1.9944 418.1002 418.3883 0.0432 -1.0000 -1.0000 1524629 1579652128.10 151.4299 60.0035 32.0000 1.9936 1.9947 418.1597 418.4474 0.0432 -1.0000 -1.0000 1524691 1579652128.20 151.4299 60.0035 32.0000 1.9927 1.9938 418.3466 418.6354 0.0433 -1.0000 -1.0000 1524754 1579652128.30 151.4299 60.0035 32.0000 1.9929 1.9941 418.3038 418.5921 0.0432 -1.0000 -1.0000 1524816 1579652128.40 151.5333 60.0035 32.0000 1.9930 1.9942 418.2237 418.5117 0.0432 -1.0000 -1.0000 1524879 1579652128.50 151.5333 60.0035 32.0000 1.9930 1.9942 418.1139 418.4018 0.0432 -1.0000 -1.0000 1524941 1579652128.60 151.5333 60.0035 32.0000 1.9925 1.9936 418.2850 418.5725 0.0431 -1.0000 -1.0000 1525019 1579652128.70 151.5380 60.0035 32.0000 1.9931 1.9942 418.3257 418.6129 0.0431 -1.0000 -1.0000 1525082 1579652128.80 151.5380 60.0035 32.0000 1.9933 1.9944 418.3074 418.5961 0.0433 -1.0000 -1.0000 1525144 1579652128.90 151.5380 60.0035 32.0000 1.9935 1.9947 418.1610 418.4501 0.0434 -1.0000 -1.0000 1525285 1579652129.00 151.5380 60.0035 32.0000 1.9937 1.9949 418.0874 418.3751 0.0432 -1.0000 -1.0000 1525347 1579652129.10 151.5380 60.0035 32.0000 1.9938 1.9949 418.1605 418.4491 0.0433 -1.0000 -1.0000 1525410 1579652129.20 151.5380 60.0035 32.0000 1.9929 1.9940 418.3365 418.6249 0.0433 -1.0000 -1.0000 1525488 1579652129.30 151.5380 60.0035 32.0000 1.9924 1.9935 418.3713 418.6600 0.0433 -1.0000 -1.0000 1525550 1579652129.40 151.5380 60.0035 32.0000 1.9929 1.9940 418.2151 418.5030 0.0432 -1.0000 -1.0000 1525832 1579652129.50 151.5380 60.0035 32.0000 1.9936 1.9947 418.1183 418.4068 0.0433 -1.0000 -1.0000 1525894 1579652129.60 151.4546 60.0033 32.0000 1.9931 1.9942 418.0953 418.3833 0.0432 -1.0000 -1.0000 1525957 1579652129.70 151.4546 60.0033 32.0000 1.9936 1.9947 418.1735 418.4615 0.0432 -1.0000 -1.0000 1526035 1579652129.80 151.4546 60.0033 32.0000 1.9930 1.9942 418.1567 418.4440 0.0430 -1.0000 -1.0000 1526097 1579652129.90 151.4546 60.0033 32.0000 1.9932 1.9943 418.1574 418.4453 0.0432 -1.0000 -1.0000 1526285 1579652130.00 151.4546 60.0033 32.0000 1.9935 1.9946 418.0522 418.3397 0.0432 -1.0000 -1.0000 1526347 1579652130.10 151.4546 60.0033 32.0000 1.9924 1.9936 418.1715 418.4600 0.0432 -1.0000 -1.0000 1526410 1579652130.20 151.4546 60.0033 32.0000 1.9930 1.9942 418.2904 418.5784 0.0433 -1.0000 -1.0000 1526472 1579652130.30 151.4558 60.0033 32.0000 1.9925 1.9937 418.3221 418.6109 0.0433 -1.0000 -1.0000 1526550 1579652130.40 151.4558 60.0033 32.0000 1.9936 1.9948 418.2077 418.4961 0.0433 -1.0000 -1.0000 1526769 1579652130.50 151.4558 60.0033 32.0000 1.9938 1.9950 418.0431 418.3319 0.0433 -1.0000 -1.0000 1526832 1579652130.60 151.4558 60.0033 32.0000 1.9929 1.9940 418.2848 418.5729 0.0432 -1.0000 -1.0000 1526910 1579652130.70 151.4558 60.0033 32.0000 1.9926 1.9937 418.3663 418.6550 0.0433 -1.0000 -1.0000 1526972 1579652130.80 151.4602 60.0033 32.0000 1.9931 1.9942 418.2496 418.5386 0.0433 -1.0000 -1.0000 1527035 1579652130.90 151.4655 60.0033 32.0000 1.9937 1.9948 418.1291 418.4174 0.0433 -1.0000 -1.0000 1527113 1579652131.00 151.4655 60.0033 32.0000 1.9937 1.9948 418.1276 418.4148 0.0430 -1.0000 -1.0000 1527816 1579652131.10 151.4655 60.0033 32.0000 1.9931 1.9942 418.3374 418.6256 0.0432 -1.0000 -1.0000 1527879 1579652131.20 151.4655 60.0033 32.0000 1.9930 1.9941 418.2966 418.5845 0.0432 -1.0000 -1.0000 1527941 1579652131.30 151.4655 60.0033 32.0000 1.9937 1.9948 418.1571 418.4458 0.0434 -1.0000 -1.0000 1528004 1579652131.40 151.5137 60.0033 32.0000 1.9934 1.9946 418.1421 418.4302 0.0432 -1.0000 -1.0000 1528082 1579652131.50 151.5137 60.0033 32.0000 1.9928 1.9939 418.1611 418.4492 0.0432 -1.0000 -1.0000 1528144 1579652131.60 151.5137 60.0033 32.0000 1.9930 1.9941 418.2798 418.5682 0.0433 -1.0000 -1.0000 1528207 1579652131.70 151.5137 60.0033 32.0000 1.9923 1.9935 418.3545 418.6423 0.0432 -1.0000 -1.0000 1528285 1579652131.80 151.5137 60.0033 32.0000 1.9930 1.9942 418.1941 418.4820 0.0432 -1.0000 -1.0000 1528347 1579652131.90 151.4798 60.0033 32.0000 1.9934 1.9945 418.1494 418.4381 0.0433 -1.0000 -1.0000 1528410 1579652132.00 151.4591 60.0033 32.0000 1.9928 1.9939 418.2694 418.5567 0.0431 -1.0000 -1.0000 1528550 1579652132.10 151.4591 60.0033 32.0000 1.9925 1.9937 418.3458 418.6339 0.0432 -1.0000 -1.0000 1528613 1579652132.20 151.4591 60.0033 32.0000 1.9925 1.9937 418.2829 418.5705 0.0431 -1.0000 -1.0000 1528660 1579652132.30 151.4591 60.0033 32.0000 1.9941 1.9952 418.1495 418.4387 0.0433 -1.0000 -1.0000 1528738 1579652132.40 151.4591 60.0033 32.0000 1.9946 1.9957 418.1395 418.4275 0.0432 -1.0000 -1.0000 1528800 1579652132.50 151.4040 60.0033 32.0000 1.9935 1.9946 418.3256 418.6142 0.0433 -1.0000 -1.0000 1529035 1579652132.60 151.4040 60.0033 32.0000 1.9925 1.9936 418.2707 418.5581 0.0431 -1.0000 -1.0000 1529097 1579652132.70 151.4040 60.0033 32.0000 1.9932 1.9943 418.2843 418.5724 0.0432 -1.0000 -1.0000 1529160 1579652132.80 151.4040 60.0033 32.0000 1.9931 1.9942 418.2237 418.5123 0.0433 -1.0000 -1.0000 1529222 1579652132.90 151.4040 60.0033 32.0000 1.9935 1.9946 418.1299 418.4174 0.0431 -1.0000 -1.0000 1529300 1579652133.00 151.4040 60.0033 32.0000 1.9932 1.9943 418.1225 418.4102 0.0432 -1.0000 -1.0000 1530238 1579652133.10 151.4040 60.0033 32.0000 1.9926 1.9937 418.1671 418.4549 0.0432 -1.0000 -1.0000 1530300 1579652133.20 151.4040 60.0033 32.0000 1.9923 1.9935 418.2778 418.5653 0.0431 -1.0000 -1.0000 1530379 1579652133.30 151.4040 60.0033 32.0000 1.9933 1.9944 418.2056 418.4927 0.0432 -1.0000 -1.0000 1530441 1579652133.40 151.4040 60.0033 32.0000 1.9936 1.9947 418.1022 418.3905 0.0433 -1.0000 -1.0000 1530519 1579652133.50 151.4040 60.0033 32.0000 1.9931 1.9942 418.1789 418.4672 0.0432 -1.0000 -1.0000 1530597 1579652133.60 151.4285 60.0033 32.0000 1.9927 1.9939 418.4290 418.7170 0.0432 -1.0000 -1.0000 1530660 1579652133.70 151.5144 60.0033 32.0000 1.9931 1.9942 418.3758 418.6643 0.0432 -1.0000 -1.0000 1530722 1579652133.80 151.5144 60.0033 32.0000 1.9934 1.9946 418.2875 418.5753 0.0432 -1.0000 -1.0000 1530785 1579652133.90 151.5144 60.0033 32.0000 1.9941 1.9952 418.1086 418.3966 0.0432 -1.0000 -1.0000 1530847 1579652134.00 151.5144 60.0033 32.0000 1.9939 1.9950 418.0520 418.3398 0.0432 -1.0000 -1.0000 1530926 1579652134.10 151.5144 60.0033 32.0000 1.9934 1.9946 418.3721 418.6596 0.0431 -1.0000 -1.0000 1530988 1579652134.20 151.4753 60.0033 32.0000 1.9931 1.9942 418.3442 418.6320 0.0432 -1.0000 -1.0000 1531050 1579652134.30 151.4753 60.0033 32.0000 1.9935 1.9946 418.1055 418.3930 0.0431 -1.0000 -1.0000 1531129 1579652134.40 151.4753 60.0033 32.0000 1.9930 1.9942 418.1947 418.4815 0.0430 -1.0000 -1.0000 1531191 1579652134.50 151.4753 60.0033 32.0000 1.9919 1.9930 418.3024 418.5900 0.0432 -1.0000 -1.0000 1531254 1579652134.60 151.4753 60.0033 32.0000 1.9931 1.9942 418.2192 418.5070 0.0432 -1.0000 -1.0000 1531316 1579652134.70 151.4532 60.0036 32.0000 1.9931 1.9942 418.2911 418.5783 0.0431 -1.0000 -1.0000 1531379 1579652134.80 151.4366 60.0037 32.0000 1.9938 1.9949 418.1470 418.4352 0.0432 -1.0000 -1.0000 1531441 1579652134.90 151.4366 60.0037 32.0000 1.9935 1.9947 418.1541 418.4420 0.0432 -1.0000 -1.0000 1531519 1579652135.00 151.4366 60.0037 32.0000 1.9924 1.9935 418.3037 418.5920 0.0433 -1.0000 -1.0000 1531582 1579652135.10 151.4366 60.0037 32.0000 1.9911 1.9923 418.3243 418.6123 0.0431 -1.0000 -1.0000 1531644 1579652135.20 151.4366 60.0037 32.0000 1.9927 1.9939 418.3622 418.6502 0.0432 -1.0000 -1.0000 1531723 1579652135.30 151.4366 60.0037 32.0000 1.9939 1.9950 418.2726 418.5603 0.0431 -1.0000 -1.0000 1531785 1579652135.40 151.4366 60.0037 32.0000 1.9930 1.9941 418.2213 418.5097 0.0434 -1.0000 -1.0000 1531847 1579652135.50 151.4366 60.0037 32.0000 1.9926 1.9937 418.3444 418.6326 0.0432 -1.0000 -1.0000 1531910 1579652135.60 151.4366 60.0037 32.0000 1.9931 1.9943 418.3775 418.6651 0.0432 -1.0000 -1.0000 1532035 1579652135.70 151.4366 60.0037 32.0000 1.9940 1.9951 418.2737 418.5609 0.0431 -1.0000 -1.0000 1532113 1579652135.80 151.4366 60.0037 32.0000 1.9944 1.9955 418.1540 418.4406 0.0430 -1.0000 -1.0000 1532176 1579652135.90 151.5055 60.0037 32.0000 1.9934 1.9946 418.1663 418.4540 0.0432 -1.0000 -1.0000 1532238 1579652136.00 151.5055 60.0037 32.0000 1.9930 1.9942 418.3134 418.6019 0.0433 -1.0000 -1.0000 1532316 1579652136.10 151.5055 60.0037 32.0000 1.9927 1.9939 418.4360 418.7238 0.0432 -1.0000 -1.0000 1532535 1579652136.20 151.5055 60.0037 32.0000 1.9927 1.9939 418.3277 418.6162 0.0432 -1.0000 -1.0000 1532597 1579652136.30 151.5055 60.0037 32.0000 1.9941 1.9952 418.2381 418.5259 0.0432 -1.0000 -1.0000 1532676 1579652136.40 151.5201 60.0037 32.0000 1.9940 1.9951 418.1747 418.4626 0.0432 -1.0000 -1.0000 1532738 1579652136.50 151.5595 60.0037 32.0000 1.9928 1.9939 418.2937 418.5814 0.0432 -1.0000 -1.0000 1532800 1579652136.60 151.5595 60.0037 32.0000 1.9928 1.9939 418.3839 418.6724 0.0433 -1.0000 -1.0000 1533035 1579652136.70 151.5595 60.0037 32.0000 1.9929 1.9941 418.3310 418.6194 0.0432 -1.0000 -1.0000 1533097 1579652136.80 151.5595 60.0037 32.0000 1.9934 1.9946 418.1060 418.3934 0.0430 -1.0000 -1.0000 1533160 1579652136.90 151.5595 60.0037 32.0000 1.9931 1.9942 418.2987 418.5856 0.0431 -1.0000 -1.0000 1533238 1579652137.00 151.5595 60.0037 32.0000 1.9922 1.9933 418.3531 418.6406 0.0431 -1.0000 -1.0000 1533300 1579652137.10 151.4804 60.0037 32.0000 1.9933 1.9944 418.3245 418.6123 0.0432 -1.0000 -1.0000 1533582 1579652137.20 151.4804 60.0037 32.0000 1.9938 1.9949 418.1905 418.4788 0.0432 -1.0000 -1.0000 1533660 1579652137.30 151.4804 60.0037 32.0000 1.9940 1.9952 418.1599 418.4479 0.0432 -1.0000 -1.0000 1533723 1579652137.40 151.4804 60.0037 32.0000 1.9937 1.9948 418.0848 418.3734 0.0433 -1.0000 -1.0000 1533800 1579652137.50 151.4804 60.0037 32.0000 1.9938 1.9949 418.2730 418.5613 0.0432 -1.0000 -1.0000 1533863 1579652137.60 151.4122 60.0037 32.0000 1.9934 1.9946 418.1520 418.4401 0.0432 -1.0000 -1.0000 1534597 1579652137.70 151.4029 60.0037 32.0000 1.9936 1.9947 418.0914 418.3796 0.0432 -1.0000 -1.0000 1534676 1579652137.80 151.4029 60.0037 32.0000 1.9941 1.9952 418.1524 418.4403 0.0432 -1.0000 -1.0000 1534738 1579652137.90 151.4029 60.0037 32.0000 1.9927 1.9938 418.3464 418.6341 0.0431 -1.0000 -1.0000 1534800 1579652138.00 151.4029 60.0037 32.0000 1.9932 1.9943 418.3283 418.6155 0.0431 -1.0000 -1.0000 1534863 1579652138.10 151.4395 60.0037 32.0000 1.9938 1.9950 418.2715 418.5601 0.0433 -1.0000 -1.0000 1534926 1579652138.20 151.5004 60.0037 32.0000 1.9938 1.9950 418.1558 418.4452 0.0434 -1.0000 -1.0000 1534988 1579652138.30 151.5004 60.0037 32.0000 1.9935 1.9946 418.2907 418.5782 0.0432 -1.0000 -1.0000 1535066 1579652138.40 151.5004 60.0037 32.0000 1.9925 1.9936 418.3444 418.6327 0.0432 -1.0000 -1.0000 1535129 1579652138.50 151.5004 60.0037 32.0000 1.9924 1.9936 418.2693 418.5570 0.0432 -1.0000 -1.0000 1535191 1579652138.60 151.5004 60.0037 32.0000 1.9937 1.9948 418.2337 418.5225 0.0433 -1.0000 -1.0000 1535269 1579652138.70 151.5517 60.0037 32.0000 1.9937 1.9948 418.2303 418.5183 0.0432 -1.0000 -1.0000 1535332 1579652138.80 151.5517 60.0037 32.0000 1.9930 1.9941 418.3991 418.6871 0.0432 -1.0000 -1.0000 1535394 1579652138.90 151.5517 60.0037 32.0000 1.9933 1.9945 418.3099 418.5972 0.0432 -1.0000 -1.0000 1535457 1579652139.00 151.5517 60.0037 32.0000 1.9931 1.9943 418.2017 418.4902 0.0432 -1.0000 -1.0000 1535535 1579652139.10 151.5517 60.0037 32.0000 1.9932 1.9944 418.1936 418.4815 0.0433 -1.0000 -1.0000 1535597 1579652139.20 151.5379 60.0037 32.0000 1.9931 1.9942 418.1752 418.4626 0.0431 -1.0000 -1.0000 1535832 1579652139.30 151.4553 60.0033 32.0000 1.9927 1.9938 418.3901 418.6780 0.0432 -1.0000 -1.0000 1535894 1579652139.40 151.4553 60.0033 32.0000 1.9931 1.9942 418.3123 418.6007 0.0433 -1.0000 -1.0000 1535957 1579652139.50 151.4553 60.0033 32.0000 1.9939 1.9951 418.1428 418.4320 0.0434 -1.0000 -1.0000 1536019 1579652139.60 151.4553 60.0033 32.0000 1.9935 1.9947 418.0995 418.3875 0.0432 -1.0000 -1.0000 1536082 1579652139.70 151.4553 60.0033 32.0000 1.9923 1.9934 418.2352 418.5227 0.0431 -1.0000 -1.0000 1536160 1579652139.80 151.4553 60.0033 32.0000 1.9921 1.9933 418.3214 418.6088 0.0431 -1.0000 -1.0000 1536223 1579652139.90 151.4553 60.0033 32.0000 1.9933 1.9944 418.1774 418.4654 0.0433 -1.0000 -1.0000 1536300 1579652140.00 151.4553 60.0033 32.0000 1.9934 1.9946 418.1670 418.4558 0.0433 -1.0000 -1.0000 1536363 1579652140.10 151.4553 60.0033 32.0000 1.9940 1.9952 418.0516 418.3387 0.0431 -1.0000 -1.0000 1536426 1579652140.20 151.4553 60.0033 32.0000 1.9930 1.9941 418.2993 418.5872 0.0432 -1.0000 -1.0000 1536582 1579652140.30 151.4553 60.0033 32.0000 1.9936 1.9947 418.3816 418.6698 0.0432 -1.0000 -1.0000 1536644 1579652140.40 151.4553 60.0033 32.0000 1.9933 1.9944 418.2680 418.5569 0.0433 -1.0000 -1.0000 1536707 1579652140.50 151.4677 60.0033 32.0000 1.9938 1.9949 418.1917 418.4804 0.0433 -1.0000 -1.0000 1536769 1579652140.60 151.4702 60.0033 32.0000 1.9937 1.9948 418.2330 418.5203 0.0431 -1.0000 -1.0000 1536847 1579652140.70 151.4702 60.0033 32.0000 1.9933 1.9944 418.3789 418.6676 0.0433 -1.0000 -1.0000 1537332 1579652140.80 151.4702 60.0033 32.0000 1.9925 1.9936 418.3913 418.6803 0.0434 -1.0000 -1.0000 1537394 1579652140.90 151.4702 60.0033 32.0000 1.9929 1.9941 418.3041 418.5926 0.0432 -1.0000 -1.0000 1537473 1579652141.00 151.4702 60.0033 32.0000 1.9925 1.9936 418.2600 418.5480 0.0433 -1.0000 -1.0000 1537535 1579652141.10 151.4702 60.0033 32.0000 1.9925 1.9937 418.3273 418.6165 0.0433 -1.0000 -1.0000 1537597 1579652141.20 151.4702 60.0033 32.0000 1.9925 1.9936 418.2907 418.5791 0.0432 -1.0000 -1.0000 1537660 1579652141.30 151.4702 60.0033 32.0000 1.9939 1.9950 418.1454 418.4333 0.0432 -1.0000 -1.0000 1537723 1579652141.40 151.4702 60.0033 32.0000 1.9936 1.9947 418.2245 418.5130 0.0433 -1.0000 -1.0000 1537800 1579652141.50 151.4702 60.0033 32.0000 1.9926 1.9937 418.3710 418.6601 0.0434 -1.0000 -1.0000 1537863 1579652141.60 151.4702 60.0033 32.0000 1.9920 1.9931 418.3870 418.6764 0.0433 -1.0000 -1.0000 1537926 1579652141.70 151.4913 60.0033 32.0000 1.9932 1.9944 418.3738 418.6621 0.0433 -1.0000 -1.0000 1538004 1579652141.80 151.4913 60.0033 32.0000 1.9942 1.9953 418.2129 418.5020 0.0434 -1.0000 -1.0000 1538785 1579652141.90 151.4913 60.0033 32.0000 1.9937 1.9949 418.1743 418.4626 0.0432 -1.0000 -1.0000 1538847 1579652142.00 151.4913 60.0033 32.0000 1.9943 1.9954 418.2159 418.5042 0.0433 -1.0000 -1.0000 1538910 1579652142.10 151.4913 60.0033 32.0000 1.9930 1.9942 418.4322 418.7212 0.0434 -1.0000 -1.0000 1538972 1579652142.20 151.4913 60.0033 32.0000 1.9936 1.9947 418.3079 418.5968 0.0433 -1.0000 -1.0000 1539035 1579652142.30 151.4913 60.0033 32.0000 1.9938 1.9949 418.1330 418.4203 0.0431 -1.0000 -1.0000 1539113 1579652142.40 151.5596 60.0033 32.0000 1.9935 1.9947 418.1516 418.4398 0.0433 -1.0000 -1.0000 1539176 1579652142.50 151.5596 60.0033 32.0000 1.9928 1.9939 418.3084 418.5976 0.0433 -1.0000 -1.0000 1539238 1579652142.60 151.5596 60.0033 32.0000 1.9921 1.9932 418.3321 418.6208 0.0433 -1.0000 -1.0000 1539316 1579652142.70 151.5596 60.0033 32.0000 1.9927 1.9939 418.3647 418.6533 0.0433 -1.0000 -1.0000 1539379 1579652142.80 151.5596 60.0033 32.0000 1.9937 1.9948 418.2598 418.5478 0.0432 -1.0000 -1.0000 1539441 1579652142.90 151.5042 60.0033 32.0000 1.9936 1.9947 418.0841 418.3734 0.0435 -1.0000 -1.0000 1539504 1579652143.00 151.5042 60.0033 32.0000 1.9930 1.9942 418.0848 418.3730 0.0433 -1.0000 -1.0000 1539582 1579652143.10 151.5042 60.0033 32.0000 1.9920 1.9931 418.2248 418.5129 0.0432 -1.0000 -1.0000 1539644 1579652143.20 151.5042 60.0033 32.0000 1.9923 1.9934 418.1866 418.4743 0.0432 -1.0000 -1.0000 1539723 1579652143.30 151.5042 60.0033 32.0000 1.9935 1.9946 418.1197 418.4080 0.0433 -1.0000 -1.0000 1539847 1579652143.40 151.5148 60.0033 32.0000 1.9938 1.9949 418.1545 418.4431 0.0433 -1.0000 -1.0000 1539926 1579652143.50 151.5232 60.0033 32.0000 1.9925 1.9936 418.2664 418.5554 0.0433 -1.0000 -1.0000 1539988 1579652143.60 151.5232 60.0033 32.0000 1.9924 1.9935 418.3894 418.6788 0.0433 -1.0000 -1.0000 1540051 1579652143.70 151.5232 60.0033 32.0000 1.9930 1.9941 418.3060 418.5937 0.0432 -1.0000 -1.0000 1540129 1579652143.80 151.5232 60.0033 32.0000 1.9936 1.9947 418.1666 418.4553 0.0434 -1.0000 -1.0000 1540176 1579652143.90 151.5232 60.0033 32.0000 1.9938 1.9949 418.0815 418.3689 0.0432 -1.0000 -1.0000 1540238 1579652144.00 151.5232 60.0033 32.0000 1.9927 1.9938 418.2953 418.5836 0.0432 -1.0000 -1.0000 1540316 1579652144.10 151.5232 60.0033 32.0000 1.9928 1.9939 418.3331 418.6218 0.0433 -1.0000 -1.0000 1540379 1579652144.20 151.5232 60.0033 32.0000 1.9935 1.9947 418.2491 418.5374 0.0433 -1.0000 -1.0000 1540441 1579652144.30 151.5232 60.0033 32.0000 1.9937 1.9949 418.2345 418.5229 0.0433 -1.0000 -1.0000 1540847 1579652144.40 151.5232 60.0033 32.0000 1.9940 1.9951 418.2467 418.5354 0.0433 -1.0000 -1.0000 1540910 1579652144.50 151.5232 60.0033 32.0000 1.9935 1.9947 418.2598 418.5490 0.0434 -1.0000 -1.0000 1540972 1579652144.60 151.5303 60.0033 32.0000 1.9933 1.9944 418.2520 418.5410 0.0434 -1.0000 -1.0000 1541035 1579652144.70 151.5303 60.0033 32.0000 1.9929 1.9940 418.1022 418.3915 0.0434 -1.0000 -1.0000 1541097 1579652144.80 151.5303 60.0033 32.0000 1.9934 1.9945 418.0764 418.3638 0.0431 -1.0000 -1.0000 1541160 1579652144.90 151.5303 60.0033 32.0000 1.9927 1.9939 418.2646 418.5529 0.0432 -1.0000 -1.0000 1541238 1579652145.00 151.5569 60.0041 32.0000 1.9925 1.9936 418.3082 418.5968 0.0434 -1.0000 -1.0000 1541300 1579652145.10 151.5614 60.0041 32.0000 1.9937 1.9949 418.2206 418.5092 0.0433 -1.0000 -1.0000 1541363 1579652145.20 151.5614 60.0041 32.0000 1.9944 1.9955 418.1768 418.4659 0.0434 -1.0000 -1.0000 1541441 1579652145.30 151.5614 60.0041 32.0000 1.9936 1.9948 418.1183 418.4070 0.0433 -1.0000 -1.0000 1541847 1579652145.40 151.5614 60.0041 32.0000 1.9930 1.9941 418.1472 418.4359 0.0433 -1.0000 -1.0000 1541910 1579652145.50 151.5614 60.0041 32.0000 1.9928 1.9940 418.3494 418.6384 0.0435 -1.0000 -1.0000 1541973 1579652145.60 151.5614 60.0041 32.0000 1.9937 1.9948 418.2268 418.5165 0.0434 -1.0000 -1.0000 1542051 1579652145.70 151.4493 60.0041 32.0000 1.9937 1.9949 418.1058 418.3958 0.0435 -1.0000 -1.0000 1542129 1579652145.80 151.4493 60.0041 32.0000 1.9933 1.9944 418.2693 418.5584 0.0433 -1.0000 -1.0000 1542191 1579652145.90 151.4493 60.0041 32.0000 1.9926 1.9938 418.3459 418.6354 0.0435 -1.0000 -1.0000 1542254 1579652146.00 151.4493 60.0041 32.0000 1.9928 1.9940 418.3951 418.6839 0.0434 -1.0000 -1.0000 1542316 1579652146.10 151.4493 60.0041 32.0000 1.9922 1.9933 418.3736 418.6626 0.0433 -1.0000 -1.0000 1542379 1579652146.20 151.4513 60.0041 32.0000 1.9937 1.9949 418.1948 418.4838 0.0434 -1.0000 -1.0000 1542441 1579652146.30 151.4705 60.0041 32.0000 1.9932 1.9943 418.1723 418.4620 0.0434 -1.0000 -1.0000 1542519 1579652146.40 151.4705 60.0041 32.0000 1.9939 1.9950 418.1518 418.4401 0.0433 -1.0000 -1.0000 1542582 1579652146.50 151.4705 60.0041 32.0000 1.9930 1.9941 418.2026 418.4917 0.0433 -1.0000 -1.0000 1542644 1579652146.60 151.4705 60.0041 32.0000 1.9931 1.9943 418.3211 418.6095 0.0433 -1.0000 -1.0000 1542722 1579652146.70 151.4705 60.0041 32.0000 1.9940 1.9951 418.3101 418.5984 0.0432 -1.0000 -1.0000 1542785 1579652146.80 151.5499 60.0041 32.0000 1.9936 1.9948 418.0978 418.3874 0.0434 -1.0000 -1.0000 1542847 1579652146.90 151.5523 60.0041 32.0000 1.9932 1.9943 418.2703 418.5598 0.0435 -1.0000 -1.0000 1543035 1579652147.00 151.5523 60.0041 32.0000 1.9925 1.9937 418.3553 418.6455 0.0435 -1.0000 -1.0000 1543097 1579652147.10 151.5523 60.0041 32.0000 1.9932 1.9944 418.4420 418.7319 0.0434 -1.0000 -1.0000 1543160 1579652147.20 151.5523 60.0041 32.0000 1.9922 1.9933 418.2726 418.5613 0.0433 -1.0000 -1.0000 1543238 1579652147.30 151.5523 60.0041 32.0000 1.9933 1.9944 418.0943 418.3820 0.0432 -1.0000 -1.0000 1543300 1579652147.40 151.5487 60.0041 32.0000 1.9923 1.9935 418.1454 418.4336 0.0433 -1.0000 -1.0000 1543582 1579652147.50 151.4732 60.0041 32.0000 1.9923 1.9934 418.3511 418.6403 0.0434 -1.0000 -1.0000 1543644 1579652147.60 151.4732 60.0041 32.0000 1.9925 1.9937 418.3965 418.6862 0.0435 -1.0000 -1.0000 1543707 1579652147.70 151.4732 60.0041 32.0000 1.9937 1.9948 418.1225 418.4120 0.0434 -1.0000 -1.0000 1543785 1579652147.80 151.4732 60.0041 32.0000 1.9936 1.9947 418.1059 418.3949 0.0433 -1.0000 -1.0000 1543847 1579652147.90 151.4732 60.0041 32.0000 1.9923 1.9934 418.3034 418.5920 0.0433 -1.0000 -1.0000 1544535 1579652148.00 151.4732 60.0041 32.0000 1.9930 1.9941 418.2196 418.5072 0.0432 -1.0000 -1.0000 1544613 1579652148.10 151.4732 60.0041 32.0000 1.9940 1.9952 418.1696 418.4583 0.0433 -1.0000 -1.0000 1544676 1579652148.20 151.4732 60.0041 32.0000 1.9939 1.9951 418.0758 418.3648 0.0435 -1.0000 -1.0000 1544738 1579652148.30 151.4524 60.0041 32.0000 1.9936 1.9947 418.1238 418.4125 0.0433 -1.0000 -1.0000 1544816 1579652148.40 151.4406 60.0041 32.0000 1.9920 1.9931 418.2462 418.5353 0.0433 -1.0000 -1.0000 1544879 1579652148.50 151.4406 60.0041 32.0000 1.9932 1.9943 418.3435 418.6321 0.0433 -1.0000 -1.0000 1544941 1579652148.60 151.4493 60.0041 32.0000 1.9937 1.9948 418.2457 418.5344 0.0433 -1.0000 -1.0000 1545019 1579652148.70 151.5717 60.0041 32.0000 1.9933 1.9945 418.1694 418.4577 0.0432 -1.0000 -1.0000 1545082 1579652148.80 151.5717 60.0041 32.0000 1.9936 1.9947 418.2390 418.5278 0.0434 -1.0000 -1.0000 1545144 1579652148.90 151.5717 60.0041 32.0000 1.9930 1.9942 418.4183 418.7070 0.0433 -1.0000 -1.0000 1545222 1579652149.00 151.5717 60.0041 32.0000 1.9937 1.9948 418.3081 418.5983 0.0435 -1.0000 -1.0000 1545285 1579652149.10 151.5717 60.0041 32.0000 1.9936 1.9948 418.2129 418.5020 0.0433 -1.0000 -1.0000 1545347 1579652149.20 151.5483 60.0041 32.0000 1.9937 1.9949 418.1585 418.4474 0.0434 -1.0000 -1.0000 1545410 1579652149.30 151.5163 60.0041 32.0000 1.9940 1.9952 418.1857 418.4756 0.0434 -1.0000 -1.0000 1545488 1579652149.40 151.5163 60.0041 32.0000 1.9927 1.9938 418.2610 418.5502 0.0434 -1.0000 -1.0000 1545566 1579652149.50 151.5163 60.0041 32.0000 1.9928 1.9939 418.3273 418.6163 0.0433 -1.0000 -1.0000 1545629 1579652149.60 151.5163 60.0041 32.0000 1.9934 1.9945 418.2304 418.5185 0.0433 -1.0000 -1.0000 1545691 1579652149.70 151.5163 60.0041 32.0000 1.9931 1.9942 418.0672 418.3548 0.0432 -1.0000 -1.0000 1545754 1579652149.80 151.5163 60.0041 32.0000 1.9936 1.9948 418.0890 418.3782 0.0434 -1.0000 -1.0000 1545816 1579652149.90 151.4322 60.0038 32.0000 1.9932 1.9943 418.2948 418.5835 0.0433 -1.0000 -1.0000 1546097 1579652150.00 151.4266 60.0038 32.0000 1.9931 1.9942 418.3398 418.6282 0.0433 -1.0000 -1.0000 1546176 1579652150.10 151.4266 60.0038 32.0000 1.9930 1.9941 418.1876 418.4763 0.0434 -1.0000 -1.0000 1546238 1579652150.20 151.4266 60.0038 32.0000 1.9934 1.9945 418.0735 418.3629 0.0433 -1.0000 -1.0000 1546300 1579652150.30 151.4266 60.0038 32.0000 1.9934 1.9945 418.1478 418.4378 0.0436 -1.0000 -1.0000 1546363 1579652150.40 151.4266 60.0038 32.0000 1.9927 1.9938 418.3412 418.6308 0.0434 -1.0000 -1.0000 1547097 1579652150.50 151.4411 60.0038 32.0000 1.9931 1.9942 418.3515 418.6405 0.0434 -1.0000 -1.0000 1547160 1579652150.60 151.4411 60.0038 32.0000 1.9927 1.9939 418.4336 418.7227 0.0433 -1.0000 -1.0000 1547238 1579652150.70 151.4411 60.0038 32.0000 1.9932 1.9943 418.2921 418.5807 0.0433 -1.0000 -1.0000 1547300 1579652150.80 151.4411 60.0038 32.0000 1.9940 1.9952 418.0981 418.3870 0.0433 -1.0000 -1.0000 1547363 1579652150.90 151.4411 60.0038 32.0000 1.9940 1.9951 418.1785 418.4675 0.0434 -1.0000 -1.0000 1547441 1579652151.00 151.4411 60.0038 32.0000 1.9933 1.9945 418.2528 418.5419 0.0434 -1.0000 -1.0000 1547566 1579652151.10 151.5128 60.0038 32.0000 1.9939 1.9950 418.2030 418.4924 0.0434 -1.0000 -1.0000 1547629 1579652151.20 151.5128 60.0038 32.0000 1.9937 1.9948 418.1123 418.4009 0.0433 -1.0000 -1.0000 1547707 1579652151.30 151.5128 60.0038 32.0000 1.9931 1.9942 418.1229 418.4114 0.0434 -1.0000 -1.0000 1547770 1579652151.40 151.5128 60.0038 32.0000 1.9932 1.9944 418.3331 418.6226 0.0434 -1.0000 -1.0000 1547832 1579652151.50 151.5128 60.0038 32.0000 1.9941 1.9952 418.3342 418.6235 0.0434 -1.0000 -1.0000 1547894 1579652151.60 151.5128 60.0038 32.0000 1.9943 1.9955 418.1873 418.4765 0.0434 -1.0000 -1.0000 1547957 1579652151.70 151.5128 60.0038 32.0000 1.9946 1.9957 418.1124 418.4029 0.0436 -1.0000 -1.0000 1548035 1579652151.80 151.5128 60.0038 32.0000 1.9931 1.9942 418.1756 418.4650 0.0434 -1.0000 -1.0000 1548097 1579652151.90 151.5128 60.0038 32.0000 1.9932 1.9943 418.3021 418.5904 0.0432 -1.0000 -1.0000 1548160 1579652152.00 151.5128 60.0038 32.0000 1.9925 1.9936 418.3114 418.5998 0.0433 -1.0000 -1.0000 1548238 1579652152.10 151.5122 60.0038 32.0000 1.9929 1.9940 418.4037 418.6926 0.0433 -1.0000 -1.0000 1548300 1579652152.20 151.4870 60.0038 32.0000 1.9928 1.9939 418.1263 418.4148 0.0433 -1.0000 -1.0000 1548363 1579652152.30 151.4870 60.0038 32.0000 1.9929 1.9940 418.1671 418.4557 0.0433 -1.0000 -1.0000 1548426 1579652152.40 151.4870 60.0038 32.0000 1.9923 1.9935 418.3574 418.6457 0.0432 -1.0000 -1.0000 1548488 1579652152.50 151.4870 60.0038 32.0000 1.9927 1.9938 418.2487 418.5360 0.0432 -1.0000 -1.0000 1548582 1579652152.60 151.4870 60.0038 32.0000 1.9932 1.9943 418.0872 418.3762 0.0434 -1.0000 -1.0000 1548660 1579652152.70 151.3971 60.0038 32.0000 1.9930 1.9941 418.1316 418.4201 0.0433 -1.0000 -1.0000 1548722 1579652152.80 151.3971 60.0038 32.0000 1.9930 1.9941 418.2100 418.4993 0.0434 -1.0000 -1.0000 1548785 1579652152.90 151.3971 60.0038 32.0000 1.9922 1.9933 418.3456 418.6348 0.0434 -1.0000 -1.0000 1548863 1579652153.00 151.3971 60.0038 32.0000 1.9926 1.9937 418.3055 418.5954 0.0435 -1.0000 -1.0000 1549082 1579652153.10 151.3971 60.0038 32.0000 1.9929 1.9940 418.3099 418.5989 0.0433 -1.0000 -1.0000 1549144 1579652153.20 151.3996 60.0038 32.0000 1.9932 1.9944 418.1885 418.4770 0.0433 -1.0000 -1.0000 1549222 1579652153.30 151.4346 60.0038 32.0000 1.9928 1.9940 418.2485 418.5376 0.0434 -1.0000 -1.0000 1549300 1579652153.40 151.4346 60.0038 32.0000 1.9926 1.9938 418.3036 418.5933 0.0434 -1.0000 -1.0000 1549363 1579652153.50 151.4346 60.0038 32.0000 1.9934 1.9946 418.3366 418.6253 0.0432 -1.0000 -1.0000 1549597 1579652153.60 151.4346 60.0038 32.0000 1.9940 1.9951 418.0965 418.3845 0.0432 -1.0000 -1.0000 1549660 1579652153.70 151.4346 60.0038 32.0000 1.9944 1.9955 418.1431 418.4313 0.0433 -1.0000 -1.0000 1549723 1579652153.80 151.5332 60.0038 32.0000 1.9930 1.9941 418.2598 418.5482 0.0433 -1.0000 -1.0000 1549800 1579652153.90 151.5332 60.0038 32.0000 1.9930 1.9942 418.3781 418.6683 0.0435 -1.0000 -1.0000 1549863 1579652154.00 151.5332 60.0038 32.0000 1.9937 1.9948 418.3517 418.6409 0.0433 -1.0000 -1.0000 1549926 1579652154.10 151.5332 60.0038 32.0000 1.9939 1.9950 418.2139 418.5026 0.0433 -1.0000 -1.0000 1550300 1579652154.20 151.5332 60.0038 32.0000 1.9940 1.9951 418.1549 418.4438 0.0433 -1.0000 -1.0000 1550363 1579652154.30 151.5332 60.0038 32.0000 1.9936 1.9947 418.1846 418.4729 0.0433 -1.0000 -1.0000 1550441 1579652154.40 151.5324 60.0038 32.0000 1.9932 1.9944 418.2680 418.5566 0.0433 -1.0000 -1.0000 1550504 1579652154.50 151.5324 60.0038 32.0000 1.9941 1.9953 418.1934 418.4836 0.0435 -1.0000 -1.0000 1550566 1579652154.60 151.5324 60.0038 32.0000 1.9933 1.9944 418.1005 418.3887 0.0433 -1.0000 -1.0000 1550847 1579652154.70 151.5324 60.0038 32.0000 1.9930 1.9941 418.3035 418.5921 0.0433 -1.0000 -1.0000 1550910 1579652154.80 151.5324 60.0038 32.0000 1.9925 1.9936 418.3622 418.6520 0.0435 -1.0000 -1.0000 1550972 1579652154.90 151.4483 60.0031 32.0000 1.9920 1.9932 418.3424 418.6313 0.0433 -1.0000 -1.0000 1551051 1579652155.00 151.4483 60.0031 32.0000 1.9931 1.9942 418.2349 418.5236 0.0433 -1.0000 -1.0000 1551113 1579652155.10 151.4483 60.0031 32.0000 1.9936 1.9947 418.1584 418.4480 0.0435 -1.0000 -1.0000 1551347 1579652155.20 151.4483 60.0031 32.0000 1.9934 1.9945 418.0997 418.3891 0.0434 -1.0000 -1.0000 1551410 1579652155.30 151.4483 60.0031 32.0000 1.9930 1.9941 418.3219 418.6113 0.0434 -1.0000 -1.0000 1551473 1579652155.40 151.4483 60.0031 32.0000 1.9932 1.9943 418.4120 418.7011 0.0434 -1.0000 -1.0000 1551551 1579652155.50 151.4483 60.0031 32.0000 1.9932 1.9943 418.3243 418.6132 0.0433 -1.0000 -1.0000 1551613 1579652155.60 151.4483 60.0031 32.0000 1.9937 1.9949 418.1807 418.4685 0.0432 -1.0000 -1.0000 1551847 1579652155.70 151.4487 60.0031 32.0000 1.9929 1.9940 418.3223 418.6105 0.0433 -1.0000 -1.0000 1551910 1579652155.80 151.4487 60.0031 32.0000 1.9925 1.9936 418.3633 418.6520 0.0434 -1.0000 -1.0000 1551973 1579652155.90 151.4487 60.0031 32.0000 1.9933 1.9944 418.1449 418.4332 0.0433 -1.0000 -1.0000 1552035 1579652156.00 151.5355 60.0031 32.0000 1.9940 1.9951 418.0444 418.3332 0.0433 -1.0000 -1.0000 1552113 1579652156.10 151.5355 60.0031 32.0000 1.9938 1.9950 418.1511 418.4390 0.0432 -1.0000 -1.0000 1552597 1579652156.20 151.5355 60.0031 32.0000 1.9931 1.9943 418.1843 418.4720 0.0432 -1.0000 -1.0000 1552660 1579652156.30 151.5355 60.0031 32.0000 1.9925 1.9937 418.3635 418.6520 0.0433 -1.0000 -1.0000 1552738 1579652156.40 151.5355 60.0031 32.0000 1.9931 1.9942 418.3538 418.6422 0.0432 -1.0000 -1.0000 1552800 1579652156.50 151.5354 60.0031 32.0000 1.9936 1.9947 418.1978 418.4874 0.0435 -1.0000 -1.0000 1552863 1579652156.60 151.5309 60.0031 32.0000 1.9935 1.9946 418.1240 418.4131 0.0433 -1.0000 -1.0000 1553051 1579652156.70 151.5309 60.0031 32.0000 1.9926 1.9937 418.3239 418.6125 0.0433 -1.0000 -1.0000 1553113 1579652156.80 151.5309 60.0031 32.0000 1.9925 1.9937 418.4032 418.6920 0.0433 -1.0000 -1.0000 1553176 1579652156.90 151.5309 60.0031 32.0000 1.9935 1.9946 418.3402 418.6289 0.0433 -1.0000 -1.0000 1553238 1579652157.00 151.5309 60.0031 32.0000 1.9941 1.9952 418.1500 418.4381 0.0433 -1.0000 -1.0000 1553300 1579652157.10 151.5309 60.0031 32.0000 1.9937 1.9949 418.1668 418.4553 0.0433 -1.0000 -1.0000 1553363 1579652157.20 151.5309 60.0031 32.0000 1.9930 1.9941 418.3604 418.6482 0.0433 -1.0000 -1.0000 1553441 1579652157.30 151.5309 60.0031 32.0000 1.9938 1.9949 418.3806 418.6697 0.0433 -1.0000 -1.0000 1553504 1579652157.40 151.5309 60.0031 32.0000 1.9935 1.9946 418.2612 418.5502 0.0434 -1.0000 -1.0000 1553582 1579652157.50 151.5309 60.0031 32.0000 1.9943 1.9955 418.1420 418.4316 0.0434 -1.0000 -1.0000 1553644 1579652157.60 151.5309 60.0031 32.0000 1.9940 1.9952 418.1671 418.4550 0.0432 -1.0000 -1.0000 1553707 1579652157.70 151.5192 60.0031 32.0000 1.9928 1.9939 418.2703 418.5593 0.0434 -1.0000 -1.0000 1553770 1579652157.80 151.4597 60.0031 32.0000 1.9925 1.9936 418.2402 418.5286 0.0433 -1.0000 -1.0000 1553847 1579652157.90 151.4597 60.0031 32.0000 1.9936 1.9948 418.2563 418.5455 0.0433 -1.0000 -1.0000 1553910 1579652158.00 151.4597 60.0031 32.0000 1.9942 1.9954 418.1147 418.4034 0.0434 -1.0000 -1.0000 1553972 1579652158.10 151.4597 60.0031 32.0000 1.9935 1.9946 418.1406 418.4280 0.0431 -1.0000 -1.0000 1554097 1579652158.20 151.4652 60.0031 32.0000 1.9923 1.9935 418.3782 418.6663 0.0433 -1.0000 -1.0000 1554160 1579652158.30 151.5238 60.0031 32.0000 1.9930 1.9941 418.3947 418.6832 0.0432 -1.0000 -1.0000 1554238 1579652158.40 151.5238 60.0031 32.0000 1.9931 1.9942 418.3009 418.5909 0.0435 -1.0000 -1.0000 1554300 1579652158.50 151.5238 60.0031 32.0000 1.9935 1.9946 418.2236 418.5130 0.0434 -1.0000 -1.0000 1554363 1579652158.60 151.5238 60.0031 32.0000 1.9940 1.9952 418.1577 418.4464 0.0433 -1.0000 -1.0000 1554426 1579652158.70 151.5238 60.0031 32.0000 1.9934 1.9945 418.1448 418.4345 0.0435 -1.0000 -1.0000 1554879 1579652158.80 151.5238 60.0031 32.0000 1.9932 1.9943 418.2385 418.5273 0.0433 -1.0000 -1.0000 1554941 1579652158.90 151.5551 60.0031 32.0000 1.9926 1.9937 418.1968 418.4854 0.0433 -1.0000 -1.0000 1555004 1579652159.00 151.5551 60.0031 32.0000 1.9932 1.9944 418.1149 418.4037 0.0433 -1.0000 -1.0000 1555082 1579652159.10 151.5551 60.0031 32.0000 1.9929 1.9940 418.0771 418.3655 0.0432 -1.0000 -1.0000 1555144 1579652159.20 151.5551 60.0031 32.0000 1.9929 1.9940 418.2542 418.5431 0.0434 -1.0000 -1.0000 1555332 1579652159.30 151.5551 60.0031 32.0000 1.9925 1.9936 418.3063 418.5953 0.0434 -1.0000 -1.0000 1555394 1579652159.40 151.5959 60.0031 32.0000 1.9934 1.9946 418.1629 418.4515 0.0433 -1.0000 -1.0000 1555473 1579652159.50 151.5959 60.0031 32.0000 1.9937 1.9948 418.1700 418.4576 0.0431 -1.0000 -1.0000 1555535 1579652159.60 151.5959 60.0031 32.0000 1.9939 1.9950 418.0914 418.3798 0.0433 -1.0000 -1.0000 1555597 1579652159.70 151.5959 60.0031 32.0000 1.9930 1.9941 418.3040 418.5929 0.0433 -1.0000 -1.0000 1555832 1579652159.80 151.5959 60.0031 32.0000 1.9930 1.9941 418.3961 418.6841 0.0432 -1.0000 -1.0000 1555894 1579652159.90 151.5959 60.0031 32.0000 1.9922 1.9933 418.1751 418.4642 0.0434 -1.0000 -1.0000 1555957 1579652160.00 151.4961 60.0032 32.0000 1.9934 1.9945 418.1244 418.4135 0.0434 -1.0000 -1.0000 1556035 1579652160.10 151.4805 60.0033 32.0000 1.9930 1.9942 418.1992 418.4888 0.0435 -1.0000 -1.0000 1556097 1579652160.20 151.4805 60.0033 32.0000 1.9926 1.9937 418.4061 418.6952 0.0433 -1.0000 -1.0000 1556332 1579652160.30 151.4805 60.0033 32.0000 1.9932 1.9943 418.2922 418.5808 0.0433 -1.0000 -1.0000 1556394 1579652160.40 151.4805 60.0033 32.0000 1.9940 1.9952 418.0574 418.3457 0.0433 -1.0000 -1.0000 1556457 1579652160.50 151.4883 60.0033 32.0000 1.9938 1.9949 418.0412 418.3304 0.0434 -1.0000 -1.0000 1556519 1579652160.60 151.4902 60.0033 32.0000 1.9939 1.9951 418.1383 418.4269 0.0432 -1.0000 -1.0000 1556597 1579652160.70 151.4902 60.0033 32.0000 1.9933 1.9944 418.2251 418.5148 0.0434 -1.0000 -1.0000 1556879 1579652160.80 151.4902 60.0033 32.0000 1.9932 1.9943 418.3428 418.6317 0.0433 -1.0000 -1.0000 1556941 1579652160.90 151.4902 60.0033 32.0000 1.9930 1.9941 418.2747 418.5638 0.0434 -1.0000 -1.0000 1557019 1579652161.00 151.4902 60.0033 32.0000 1.9937 1.9949 418.1685 418.4584 0.0435 -1.0000 -1.0000 1557082 1579652161.10 151.4834 60.0033 32.0000 1.9938 1.9949 418.1811 418.4702 0.0433 -1.0000 -1.0000 1557144 1579652161.20 151.4834 60.0033 32.0000 1.9928 1.9939 418.2947 418.5833 0.0433 -1.0000 -1.0000 1557222 1579652161.30 151.4834 60.0033 32.0000 1.9929 1.9940 418.2464 418.5355 0.0434 -1.0000 -1.0000 1557597 1579652161.40 151.4834 60.0033 32.0000 1.9928 1.9939 418.2467 418.5358 0.0434 -1.0000 -1.0000 1557676 1579652161.50 151.4834 60.0033 32.0000 1.9938 1.9949 418.0693 418.3582 0.0434 -1.0000 -1.0000 1557738 1579652161.60 151.4843 60.0033 32.0000 1.9948 1.9960 418.0785 418.3680 0.0434 -1.0000 -1.0000 1557800 1579652161.70 151.5281 60.0033 32.0000 1.9934 1.9945 418.1922 418.4806 0.0433 -1.0000 -1.0000 1557879 1579652161.80 151.5281 60.0033 32.0000 1.9928 1.9940 418.2646 418.5539 0.0434 -1.0000 -1.0000 1557941 1579652161.90 151.5281 60.0033 32.0000 1.9934 1.9945 418.0162 418.3053 0.0434 -1.0000 -1.0000 1558004 1579652162.00 151.5281 60.0033 32.0000 1.9933 1.9944 418.0599 418.3479 0.0432 -1.0000 -1.0000 1558066 1579652162.10 151.5281 60.0033 32.0000 1.9926 1.9938 418.1808 418.4696 0.0434 -1.0000 -1.0000 1558129 1579652162.20 151.4407 60.0033 32.0000 1.9926 1.9937 418.2125 418.5015 0.0434 -1.0000 -1.0000 1558191 1579652162.30 151.4407 60.0033 32.0000 1.9929 1.9940 418.1658 418.4552 0.0434 -1.0000 -1.0000 1558597 1579652162.40 151.4407 60.0033 32.0000 1.9931 1.9942 418.1246 418.4144 0.0435 -1.0000 -1.0000 1558660 1579652162.50 151.4407 60.0033 32.0000 1.9932 1.9944 418.1449 418.4338 0.0433 -1.0000 -1.0000 1558722 1579652162.60 151.4407 60.0033 32.0000 1.9930 1.9942 418.2768 418.5651 0.0433 -1.0000 -1.0000 1558800 1579652162.70 151.4407 60.0033 32.0000 1.9930 1.9942 418.3206 418.6090 0.0433 -1.0000 -1.0000 1558863 1579652162.80 151.4407 60.0033 32.0000 1.9940 1.9951 418.1102 418.3981 0.0432 -1.0000 -1.0000 1559097 1579652162.90 151.4407 60.0033 32.0000 1.9943 1.9954 418.0609 418.3499 0.0434 -1.0000 -1.0000 1559160 1579652163.00 151.4407 60.0033 32.0000 1.9942 1.9954 418.1444 418.4332 0.0433 -1.0000 -1.0000 1559222 1579652163.10 151.4248 60.0033 32.0000 1.9930 1.9941 418.2592 418.5472 0.0432 -1.0000 -1.0000 1559285 1579652163.20 151.4248 60.0033 32.0000 1.9928 1.9940 418.2916 418.5818 0.0435 -1.0000 -1.0000 1559379 1579652163.30 151.5123 60.0033 32.0000 1.9933 1.9945 418.3268 418.6158 0.0433 -1.0000 -1.0000 1559597 1579652163.40 151.5123 60.0033 32.0000 1.9935 1.9946 418.1970 418.4854 0.0433 -1.0000 -1.0000 1559676 1579652163.50 151.5123 60.0033 32.0000 1.9936 1.9947 418.1282 418.4177 0.0434 -1.0000 -1.0000 1559738 1579652163.60 151.5123 60.0033 32.0000 1.9935 1.9946 418.2411 418.5295 0.0432 -1.0000 -1.0000 1559800 1579652163.70 151.5123 60.0033 32.0000 1.9932 1.9944 418.3117 418.6015 0.0435 -1.0000 -1.0000 1559863 1579652163.80 151.5294 60.0033 32.0000 1.9940 1.9951 418.0691 418.3580 0.0434 -1.0000 -1.0000 1600113 1579652163.90 151.5553 60.0033 32.0000 1.9938 1.9949 418.1113 418.4001 0.0433 -1.0000 -1.0000 1600160 1579652164.00 151.5553 60.0033 32.0000 1.9937 1.9948 418.2448 418.5329 0.0432 -1.0000 -1.0000 1600238 1579652164.10 151.5553 60.0033 32.0000 1.9933 1.9945 418.1772 418.4652 0.0432 -1.0000 -1.0000 1600301 1579652164.20 151.5553 60.0033 32.0000 1.9939 1.9950 418.2777 418.5664 0.0434 -1.0000 -1.0000 1600363 1579652164.30 151.5553 60.0033 32.0000 1.9936 1.9948 418.2312 418.5195 0.0432 -1.0000 -1.0000 1600551 1579652164.40 151.5666 60.0033 32.0000 1.9943 1.9955 418.1091 418.3977 0.0433 -1.0000 -1.0000 1600613 1579652164.50 151.5666 60.0033 32.0000 1.9940 1.9952 418.1649 418.4541 0.0434 -1.0000 -1.0000 1600676 1579652164.60 151.5666 60.0033 32.0000 1.9931 1.9942 418.2847 418.5732 0.0432 -1.0000 -1.0000 1600754 1579652164.70 151.5666 60.0033 32.0000 1.9922 1.9933 418.3139 418.6018 0.0432 -1.0000 -1.0000 1600816 1579652164.80 151.5666 60.0033 32.0000 1.9938 1.9949 418.2238 418.5120 0.0432 -1.0000 -1.0000 1601097 1579652164.90 151.4169 60.0034 32.0000 1.9936 1.9947 418.0581 418.3459 0.0432 -1.0000 -1.0000 1601160 1579652165.00 151.4169 60.0034 32.0000 1.9937 1.9948 418.1276 418.4156 0.0433 -1.0000 -1.0000 1601222 1579652165.10 151.4169 60.0034 32.0000 1.9929 1.9940 418.2821 418.5704 0.0432 -1.0000 -1.0000 1601285 1579652165.20 151.4169 60.0034 32.0000 1.9926 1.9937 418.3436 418.6333 0.0434 -1.0000 -1.0000 1601363 1579652165.30 151.4169 60.0034 32.0000 1.9932 1.9943 418.2286 418.5174 0.0434 -1.0000 -1.0000 1601425 1579652165.40 151.4240 60.0034 32.0000 1.9938 1.9949 418.1052 418.3946 0.0434 -1.0000 -1.0000 1601816 1579652165.50 151.4911 60.0034 32.0000 1.9938 1.9949 417.9984 418.2862 0.0432 -1.0000 -1.0000 1601879 1579652165.60 151.4911 60.0034 32.0000 1.9939 1.9950 418.2651 418.5531 0.0432 -1.0000 -1.0000 1601941 1579652165.70 151.4911 60.0034 32.0000 1.9938 1.9949 418.3717 418.6595 0.0432 -1.0000 -1.0000 1602019 1579652165.80 151.4911 60.0034 32.0000 1.9929 1.9941 418.2947 418.5840 0.0434 -1.0000 -1.0000 1602082 1579652165.90 151.4911 60.0034 32.0000 1.9936 1.9947 418.2042 418.4930 0.0433 -1.0000 -1.0000 1602300 1579652166.00 151.5506 60.0034 32.0000 1.9936 1.9948 418.1471 418.4369 0.0435 -1.0000 -1.0000 1602379 1579652166.10 151.5506 60.0034 32.0000 1.9933 1.9944 418.2704 418.5586 0.0433 -1.0000 -1.0000 1602441 1579652166.20 151.5506 60.0034 32.0000 1.9938 1.9949 418.4046 418.6941 0.0435 -1.0000 -1.0000 1602504 1579652166.30 151.5506 60.0034 32.0000 1.9928 1.9939 418.2618 418.5499 0.0433 -1.0000 -1.0000 1602582 1579652166.40 151.5506 60.0034 32.0000 1.9935 1.9947 418.2781 418.5671 0.0433 -1.0000 -1.0000 1602644 1579652166.50 151.5506 60.0034 32.0000 1.9941 1.9952 418.1622 418.4502 0.0432 -1.0000 -1.0000 1602707 1579652166.60 151.5439 60.0034 32.0000 1.9937 1.9948 418.0598 418.3490 0.0434 -1.0000 -1.0000 1602769 1579652166.70 151.5326 60.0034 32.0000 1.9934 1.9946 418.2555 418.5445 0.0433 -1.0000 -1.0000 1602832 1579652166.80 151.5326 60.0034 32.0000 1.9940 1.9952 418.3493 418.6376 0.0432 -1.0000 -1.0000 1602894 1579652166.90 151.5326 60.0034 32.0000 1.9936 1.9948 418.2120 418.5008 0.0434 -1.0000 -1.0000 1602973 1579652167.00 151.5326 60.0034 32.0000 1.9939 1.9950 418.1931 418.4822 0.0434 -1.0000 -1.0000 1603035 1579652167.10 151.4710 60.0034 32.0000 1.9939 1.9951 418.2035 418.4923 0.0433 -1.0000 -1.0000 1603097 1579652167.20 151.4710 60.0034 32.0000 1.9929 1.9940 418.4606 418.7492 0.0433 -1.0000 -1.0000 1603160 1579652167.30 151.4710 60.0034 32.0000 1.9924 1.9935 418.3659 418.6548 0.0433 -1.0000 -1.0000 1603238 1579652167.40 151.4710 60.0034 32.0000 1.9937 1.9949 418.3392 418.6283 0.0434 -1.0000 -1.0000 1603363 1579652167.50 151.4710 60.0034 32.0000 1.9944 1.9956 418.1207 418.4098 0.0434 -1.0000 -1.0000 1603426 1579652167.60 151.4613 60.0034 32.0000 1.9939 1.9950 418.1311 418.4204 0.0434 -1.0000 -1.0000 1603488 1579652167.70 151.4510 60.0034 32.0000 1.9937 1.9949 418.2709 418.5591 0.0433 -1.0000 -1.0000 1603566 1579652167.80 151.4510 60.0034 32.0000 1.9930 1.9942 418.2782 418.5676 0.0434 -1.0000 -1.0000 1603629 1579652167.90 151.4510 60.0034 32.0000 1.9937 1.9949 418.2187 418.5075 0.0433 -1.0000 -1.0000 1603691 1579652168.00 151.4510 60.0034 32.0000 1.9938 1.9950 418.1130 418.4013 0.0432 -1.0000 -1.0000 1604097 1579652168.10 151.4510 60.0034 32.0000 1.9933 1.9944 418.2362 418.5239 0.0432 -1.0000 -1.0000 1604160 1579652168.20 151.5238 60.0034 32.0000 1.9926 1.9938 418.4162 418.7045 0.0432 -1.0000 -1.0000 1604223 1579652168.30 151.5238 60.0034 32.0000 1.9927 1.9939 418.3282 418.6175 0.0434 -1.0000 -1.0000 1604300 1579652168.40 151.5238 60.0034 32.0000 1.9935 1.9946 418.1987 418.4870 0.0432 -1.0000 -1.0000 1604363 1579652168.50 151.5238 60.0034 32.0000 1.9940 1.9952 418.1161 418.4041 0.0432 -1.0000 -1.0000 1605082 1579652168.60 151.5238 60.0034 32.0000 1.9940 1.9952 418.1460 418.4343 0.0433 -1.0000 -1.0000 1605160 1579652168.70 151.5995 60.0034 32.0000 1.9933 1.9945 418.2615 418.5502 0.0432 -1.0000 -1.0000 1605222 1579652168.80 151.6040 60.0034 32.0000 1.9921 1.9932 418.2944 418.5827 0.0433 -1.0000 -1.0000 1605285 1579652168.90 151.6040 60.0034 32.0000 1.9927 1.9938 418.2596 418.5481 0.0432 -1.0000 -1.0000 1605363 1579652169.00 151.6040 60.0034 32.0000 1.9939 1.9950 418.1360 418.4239 0.0433 -1.0000 -1.0000 1605426 1579652169.10 151.6040 60.0034 32.0000 1.9938 1.9949 418.2014 418.4901 0.0433 -1.0000 -1.0000 1605488 1579652169.20 151.5857 60.0034 32.0000 1.9934 1.9946 418.3733 418.6613 0.0433 -1.0000 -1.0000 1605566 1579652169.30 151.4958 60.0034 32.0000 1.9935 1.9946 418.2185 418.5079 0.0434 -1.0000 -1.0000 1605629 1579652169.40 151.4958 60.0034 32.0000 1.9936 1.9947 418.1015 418.3904 0.0433 -1.0000 -1.0000 1605707 1579652169.50 151.4958 60.0034 32.0000 1.9934 1.9945 418.1891 418.4779 0.0433 -1.0000 -1.0000 1605832 1579652169.60 151.4958 60.0034 32.0000 1.9928 1.9939 418.3296 418.6180 0.0433 -1.0000 -1.0000 1605894 1579652169.70 151.4958 60.0034 32.0000 1.9943 1.9954 418.3532 418.6420 0.0433 -1.0000 -1.0000 1605973 1579652169.80 151.4968 60.0024 32.0000 1.9937 1.9948 418.1064 418.3949 0.0433 -1.0000 -1.0000 1606035 1579652169.90 151.5523 60.0024 32.0000 1.9935 1.9946 418.0472 418.3370 0.0435 -1.0000 -1.0000 1606097 1579652170.00 151.5523 60.0024 32.0000 1.9939 1.9950 418.1763 418.4651 0.0433 -1.0000 -1.0000 1607082 1579652170.10 151.5523 60.0024 32.0000 1.9939 1.9950 418.4110 418.6996 0.0433 -1.0000 -1.0000 1607144 1579652170.20 151.5523 60.0024 32.0000 1.9935 1.9946 418.3423 418.6310 0.0433 -1.0000 -1.0000 1607207 1579652170.30 151.5523 60.0024 32.0000 1.9942 1.9954 418.2109 418.4998 0.0433 -1.0000 -1.0000 1607269 1579652170.40 151.5523 60.0024 32.0000 1.9939 1.9950 418.0273 418.3161 0.0434 -1.0000 -1.0000 1607332 1579652170.50 151.5523 60.0024 32.0000 1.9929 1.9940 418.2018 418.4908 0.0433 -1.0000 -1.0000 1607394 1579652170.60 151.5523 60.0024 32.0000 1.9926 1.9938 418.3585 418.6471 0.0433 -1.0000 -1.0000 1607473 1579652170.70 151.5523 60.0024 32.0000 1.9927 1.9938 418.4170 418.7070 0.0435 -1.0000 -1.0000 1607535 1579652170.80 151.5523 60.0024 32.0000 1.9943 1.9954 418.2792 418.5687 0.0434 -1.0000 -1.0000 1607597 1579652170.90 151.5523 60.0024 32.0000 1.9936 1.9947 418.1244 418.4132 0.0434 -1.0000 -1.0000 1607676 1579652171.00 151.4888 60.0024 32.0000 1.9929 1.9940 418.1938 418.4816 0.0432 -1.0000 -1.0000 1607738 1579652171.10 151.4888 60.0024 32.0000 1.9925 1.9937 418.2751 418.5643 0.0434 -1.0000 -1.0000 1608097 1579652171.20 151.4888 60.0024 32.0000 1.9927 1.9938 418.2110 418.5001 0.0434 -1.0000 -1.0000 1608176 1579652171.30 151.4888 60.0024 32.0000 1.9930 1.9941 418.1456 418.4342 0.0433 -1.0000 -1.0000 1608238 1579652171.40 151.4888 60.0024 32.0000 1.9942 1.9953 418.0944 418.3831 0.0433 -1.0000 -1.0000 1608316 1579652171.50 151.4853 60.0024 32.0000 1.9932 1.9943 418.1621 418.4515 0.0435 -1.0000 -1.0000 1608379 1579652171.60 151.4479 60.0024 32.0000 1.9932 1.9943 418.3285 418.6168 0.0433 -1.0000 -1.0000 1608441 1579652171.70 151.4479 60.0024 32.0000 1.9936 1.9948 418.3539 418.6431 0.0434 -1.0000 -1.0000 1608504 1579652171.80 151.4293 60.0024 32.0000 1.9934 1.9945 418.2439 418.5327 0.0434 -1.0000 -1.0000 1608566 1579652171.90 151.4293 60.0024 32.0000 1.9940 1.9951 418.2107 418.5009 0.0435 -1.0000 -1.0000 1608629 1579652172.00 151.4293 60.0024 32.0000 1.9941 1.9953 418.1514 418.4404 0.0434 -1.0000 -1.0000 1608707 1579652172.10 151.4293 60.0024 32.0000 1.9937 1.9948 418.1688 418.4576 0.0433 -1.0000 -1.0000 1608769 1579652172.20 151.4293 60.0024 32.0000 1.9939 1.9950 418.2817 418.5707 0.0434 -1.0000 -1.0000 1608832 1579652172.30 151.4293 60.0024 32.0000 1.9936 1.9947 418.3099 418.5987 0.0433 -1.0000 -1.0000 1608894 1579652172.40 151.4293 60.0024 32.0000 1.9938 1.9949 418.2007 418.4900 0.0434 -1.0000 -1.0000 1608972 1579652172.50 151.4293 60.0024 32.0000 1.9936 1.9947 418.1653 418.4549 0.0435 -1.0000 -1.0000 1609019 1579652172.60 151.4293 60.0024 32.0000 1.9942 1.9953 418.1786 418.4674 0.0432 -1.0000 -1.0000 1609097 1579652172.70 151.5974 60.0024 32.0000 1.9932 1.9943 418.2818 418.5703 0.0433 -1.0000 -1.0000 1609160 1579652172.80 151.5974 60.0024 32.0000 1.9929 1.9940 418.3090 418.5978 0.0433 -1.0000 -1.0000 1609222 1579652172.90 151.5974 60.0024 32.0000 1.9931 1.9943 418.2697 418.5587 0.0434 -1.0000 -1.0000 1609300 1579652173.00 151.5974 60.0024 32.0000 1.9932 1.9943 418.2890 418.5788 0.0434 -1.0000 -1.0000 1609363 1579652173.10 151.5974 60.0024 32.0000 1.9930 1.9942 418.1363 418.4251 0.0434 -1.0000 -1.0000 1609582 1579652173.20 151.5974 60.0024 32.0000 1.9939 1.9951 418.0748 418.3630 0.0433 -1.0000 -1.0000 1609660 1579652173.30 151.5974 60.0024 32.0000 1.9936 1.9948 418.0646 418.3537 0.0434 -1.0000 -1.0000 1609722 1579652173.40 151.5974 60.0024 32.0000 1.9926 1.9938 418.2192 418.5076 0.0432 -1.0000 -1.0000 1609800 1579652173.50 151.5974 60.0024 32.0000 1.9930 1.9941 418.2253 418.5151 0.0435 -1.0000 -1.0000 1609879 1579652173.60 151.5974 60.0024 32.0000 1.9940 1.9952 418.1199 418.4090 0.0433 -1.0000 -1.0000 1610097 1579652173.70 151.5974 60.0024 32.0000 1.9937 1.9949 418.1255 418.4135 0.0432 -1.0000 -1.0000 1610176 1579652173.80 151.5974 60.0024 32.0000 1.9932 1.9943 418.2558 418.5448 0.0433 -1.0000 -1.0000 1610238 1579652173.90 151.5974 60.0024 32.0000 1.9929 1.9940 418.2870 418.5754 0.0433 -1.0000 -1.0000 1610300 1579652174.00 151.4137 60.0024 32.0000 1.9927 1.9938 418.4004 418.6898 0.0434 -1.0000 -1.0000 1610363 1579652174.10 151.4137 60.0024 32.0000 1.9928 1.9939 418.2547 418.5442 0.0434 -1.0000 -1.0000 1610426 1579652174.20 151.4137 60.0024 32.0000 1.9932 1.9943 418.1436 418.4324 0.0434 -1.0000 -1.0000 1610551 1579652174.30 151.4137 60.0024 32.0000 1.9933 1.9944 418.1396 418.4287 0.0434 -1.0000 -1.0000 1610629 1579652174.40 151.4137 60.0024 32.0000 1.9933 1.9945 418.2216 418.5105 0.0433 -1.0000 -1.0000 1610691 1579652174.50 151.4137 60.0024 32.0000 1.9927 1.9938 418.2484 418.5368 0.0433 -1.0000 -1.0000 1610754 1579652174.60 151.4137 60.0024 32.0000 1.9931 1.9942 418.2225 418.5115 0.0434 -1.0000 -1.0000 1610832 1579652174.70 151.4096 60.0024 32.0000 1.9941 1.9953 418.1691 418.4572 0.0432 -1.0000 -1.0000 1611597 1579652174.80 151.4096 60.0024 32.0000 1.9936 1.9947 418.1609 418.4487 0.0432 -1.0000 -1.0000 1611676 1579652174.90 151.4096 60.0024 32.0000 1.9928 1.9939 418.3160 418.6052 0.0434 -1.0000 -1.0000 1611738 1579652175.00 151.4096 60.0024 32.0000 1.9925 1.9937 418.3810 418.6707 0.0434 -1.0000 -1.0000 1611800 1579652175.10 151.4258 60.0026 32.0000 1.9929 1.9941 418.3377 418.6268 0.0434 -1.0000 -1.0000 1611863 1579652175.20 151.4366 60.0027 32.0000 1.9941 1.9953 418.3163 418.6055 0.0434 -1.0000 -1.0000 1611957 1579652175.30 151.4366 60.0027 32.0000 1.9947 1.9959 418.1115 418.4006 0.0434 -1.0000 -1.0000 1612020 1579652175.40 151.4366 60.0027 32.0000 1.9946 1.9957 418.0818 418.3704 0.0433 -1.0000 -1.0000 1612082 1579652175.50 151.4366 60.0027 32.0000 1.9933 1.9945 418.2114 418.4993 0.0432 -1.0000 -1.0000 1612144 1579652175.60 151.4366 60.0027 32.0000 1.9932 1.9944 418.2432 418.5318 0.0433 -1.0000 -1.0000 1612207 1579652175.70 151.5604 60.0027 32.0000 1.9947 1.9958 418.1897 418.4786 0.0434 -1.0000 -1.0000 1612285 1579652175.80 151.5604 60.0027 32.0000 1.9938 1.9949 418.0605 418.3489 0.0433 -1.0000 -1.0000 1612347 1579652175.90 151.5604 60.0027 32.0000 1.9938 1.9950 418.2410 418.5299 0.0433 -1.0000 -1.0000 1612410 1579652176.00 151.5604 60.0027 32.0000 1.9927 1.9938 418.3506 418.6393 0.0433 -1.0000 -1.0000 1612488 1579652176.10 151.5604 60.0027 32.0000 1.9927 1.9938 418.3654 418.6532 0.0432 -1.0000 -1.0000 1612551 1579652176.20 151.5604 60.0027 32.0000 1.9933 1.9944 418.3024 418.5906 0.0432 -1.0000 -1.0000 1612613 1579652176.30 151.4645 60.0027 32.0000 1.9941 1.9953 418.1614 418.4496 0.0432 -1.0000 -1.0000 1612676 1579652176.40 151.4645 60.0027 32.0000 1.9946 1.9957 418.1436 418.4317 0.0432 -1.0000 -1.0000 1612738 1579652176.50 151.4645 60.0027 32.0000 1.9930 1.9942 418.1722 418.4606 0.0433 -1.0000 -1.0000 1612816 1579652176.60 151.4645 60.0027 32.0000 1.9930 1.9941 418.3204 418.6079 0.0431 -1.0000 -1.0000 1612879 1579652176.70 151.4645 60.0027 32.0000 1.9923 1.9934 418.3514 418.6399 0.0433 -1.0000 -1.0000 1613066 1579652176.80 151.4645 60.0027 32.0000 1.9938 1.9950 418.1727 418.4619 0.0434 -1.0000 -1.0000 1613129 1579652176.90 151.4645 60.0027 32.0000 1.9937 1.9949 418.2086 418.4986 0.0435 -1.0000 -1.0000 1613191 1579652177.00 151.4645 60.0027 32.0000 1.9929 1.9940 418.2322 418.5212 0.0433 -1.0000 -1.0000 1613254 1579652177.10 151.4645 60.0027 32.0000 1.9930 1.9941 418.3744 418.6627 0.0432 -1.0000 -1.0000 1613316 1579652177.20 151.4645 60.0027 32.0000 1.9933 1.9945 418.3962 418.6856 0.0434 -1.0000 -1.0000 1613597 1579652177.30 151.4645 60.0027 32.0000 1.9934 1.9945 418.3118 418.5999 0.0432 -1.0000 -1.0000 1613660 1579652177.40 151.4645 60.0027 32.0000 1.9938 1.9949 418.1633 418.4522 0.0434 -1.0000 -1.0000 1613738 1579652177.50 151.5010 60.0027 32.0000 1.9933 1.9944 418.1849 418.4734 0.0433 -1.0000 -1.0000 1613800 1579652177.60 151.5010 60.0027 32.0000 1.9927 1.9938 418.3423 418.6302 0.0432 -1.0000 -1.0000 1613863 1579652177.70 151.5010 60.0027 32.0000 1.9929 1.9940 418.3850 418.6727 0.0432 -1.0000 -1.0000 1614597 1579652177.80 151.5010 60.0027 32.0000 1.9930 1.9941 418.2867 418.5765 0.0435 -1.0000 -1.0000 1614660 1579652177.90 151.5010 60.0027 32.0000 1.9937 1.9949 418.1165 418.4060 0.0434 -1.0000 -1.0000 1614738 1579652178.00 151.5010 60.0027 32.0000 1.9940 1.9951 418.1488 418.4380 0.0434 -1.0000 -1.0000 1614800 1579652178.10 151.5010 60.0027 32.0000 1.9932 1.9943 418.1813 418.4693 0.0432 -1.0000 -1.0000 1614863 1579652178.20 151.4860 60.0027 32.0000 1.9930 1.9941 418.3640 418.6516 0.0431 -1.0000 -1.0000 1614926 1579652178.30 151.4860 60.0027 32.0000 1.9933 1.9944 418.4824 418.7713 0.0433 -1.0000 -1.0000 1615004 1579652178.40 151.4860 60.0027 32.0000 1.9937 1.9948 418.2233 418.5108 0.0431 -1.0000 -1.0000 1615066 1579652178.50 151.4860 60.0027 32.0000 1.9938 1.9949 418.1497 418.4379 0.0433 -1.0000 -1.0000 1615144 1579652178.60 151.4860 60.0027 32.0000 1.9939 1.9951 418.2803 418.5694 0.0433 -1.0000 -1.0000 1615207 1579652178.70 151.6002 60.0027 32.0000 1.9936 1.9948 418.3667 418.6545 0.0432 -1.0000 -1.0000 1615269 1579652178.80 151.6163 60.0027 32.0000 1.9929 1.9940 418.3369 418.6249 0.0432 -1.0000 -1.0000 1615332 1579652178.90 151.6163 60.0027 32.0000 1.9940 1.9951 418.2125 418.5019 0.0434 -1.0000 -1.0000 1615410 1579652179.00 151.6163 60.0027 32.0000 1.9938 1.9949 418.2091 418.4977 0.0433 -1.0000 -1.0000 1615473 1579652179.10 151.6163 60.0027 32.0000 1.9930 1.9941 418.3511 418.6402 0.0434 -1.0000 -1.0000 1615535 1579652179.20 151.6163 60.0027 32.0000 1.9928 1.9940 418.4193 418.7074 0.0432 -1.0000 -1.0000 1615613 1579652179.30 151.5399 60.0030 32.0000 1.9932 1.9943 418.4067 418.6951 0.0433 -1.0000 -1.0000 1615676 1579652179.40 151.4585 60.0034 32.0000 1.9941 1.9952 418.1804 418.4692 0.0434 -1.0000 -1.0000 1615738 1579652179.50 151.4585 60.0034 32.0000 1.9943 1.9955 418.0886 418.3774 0.0433 -1.0000 -1.0000 1615800 1579652179.60 151.4585 60.0034 32.0000 1.9936 1.9948 418.2762 418.5650 0.0433 -1.0000 -1.0000 1615863 1579652179.70 151.4585 60.0034 32.0000 1.9919 1.9931 418.3123 418.6011 0.0433 -1.0000 -1.0000 1615941 1579652179.80 151.4585 60.0034 32.0000 1.9924 1.9936 418.3600 418.6476 0.0431 -1.0000 -1.0000 1616113 1579652179.90 151.4585 60.0034 32.0000 1.9938 1.9950 418.2012 418.4893 0.0433 -1.0000 -1.0000 1616176 1579652180.00 151.4585 60.0034 32.0000 1.9942 1.9954 418.1740 418.4629 0.0433 -1.0000 -1.0000 1616254 1579652180.10 151.4585 60.0034 32.0000 1.9929 1.9941 418.4409 418.7293 0.0432 -1.0000 -1.0000 1616316 1579652180.20 151.4585 60.0034 32.0000 1.9931 1.9942 418.3858 418.6736 0.0432 -1.0000 -1.0000 1616379 1579652180.30 151.4585 60.0034 32.0000 1.9933 1.9944 418.3658 418.6549 0.0434 -1.0000 -1.0000 1616613 1579652180.40 151.4585 60.0034 32.0000 1.9941 1.9953 418.2028 418.4909 0.0432 -1.0000 -1.0000 1616676 1579652180.50 151.4585 60.0034 32.0000 1.9940 1.9952 418.2282 418.5165 0.0432 -1.0000 -1.0000 1616738 1579652180.60 151.5569 60.0034 32.0000 1.9935 1.9946 418.4033 418.6908 0.0431 -1.0000 -1.0000 1616816 1579652180.70 151.5690 60.0034 32.0000 1.9936 1.9947 418.5206 418.8097 0.0433 -1.0000 -1.0000 1616879 1579652180.80 151.5690 60.0034 32.0000 1.9945 1.9956 418.2841 418.5726 0.0433 -1.0000 -1.0000 1617097 1579652180.90 151.5690 60.0034 32.0000 1.9938 1.9949 418.1239 418.4126 0.0433 -1.0000 -1.0000 1617176 1579652181.00 151.5690 60.0034 32.0000 1.9936 1.9947 418.2525 418.5412 0.0433 -1.0000 -1.0000 1617238 1579652181.10 151.5690 60.0034 32.0000 1.9927 1.9939 418.3337 418.6226 0.0433 -1.0000 -1.0000 1617300 1579652181.20 151.5256 60.0034 32.0000 1.9933 1.9944 418.2792 418.5677 0.0432 -1.0000 -1.0000 1617363 1579652181.30 151.5256 60.0034 32.0000 1.9939 1.9950 418.2040 418.4929 0.0433 -1.0000 -1.0000 1618097 1579652181.40 151.5256 60.0034 32.0000 1.9936 1.9947 418.1616 418.4496 0.0432 -1.0000 -1.0000 1618176 1579652181.50 151.5256 60.0034 32.0000 1.9933 1.9945 418.2355 418.5241 0.0434 -1.0000 -1.0000 1618238 1579652181.60 151.5256 60.0034 32.0000 1.9926 1.9938 418.4274 418.7158 0.0433 -1.0000 -1.0000 1618300 1579652181.70 151.4745 60.0034 32.0000 1.9925 1.9937 418.2290 418.5175 0.0433 -1.0000 -1.0000 1618379 1579652181.80 151.4697 60.0034 32.0000 1.9934 1.9945 418.2094 418.4983 0.0434 -1.0000 -1.0000 1618441 1579652181.90 151.4697 60.0034 32.0000 1.9936 1.9948 418.1218 418.4104 0.0434 -1.0000 -1.0000 1618504 1579652182.00 151.4697 60.0034 32.0000 1.9929 1.9940 418.2406 418.5296 0.0433 -1.0000 -1.0000 1618582 1579652182.10 151.4697 60.0034 32.0000 1.9933 1.9944 418.3684 418.6572 0.0433 -1.0000 -1.0000 1618644 1579652182.20 151.4697 60.0034 32.0000 1.9932 1.9943 418.4033 418.6912 0.0433 -1.0000 -1.0000 1618707 1579652182.30 151.6012 60.0034 32.0000 1.9939 1.9950 418.3277 418.6164 0.0432 -1.0000 -1.0000 1618785 1579652182.40 151.6012 60.0034 32.0000 1.9940 1.9951 418.1772 418.4650 0.0432 -1.0000 -1.0000 1618847 1579652182.50 151.6012 60.0034 32.0000 1.9936 1.9948 418.4009 418.6893 0.0433 -1.0000 -1.0000 1618910 1579652182.60 151.6012 60.0034 32.0000 1.9939 1.9951 418.3888 418.6785 0.0435 -1.0000 -1.0000 1618972 1579652182.70 151.6012 60.0034 32.0000 1.9941 1.9952 418.2474 418.5363 0.0433 -1.0000 -1.0000 1619035 1579652182.80 151.6012 60.0034 32.0000 1.9946 1.9957 418.1296 418.4185 0.0433 -1.0000 -1.0000 1619097 1579652182.90 151.4924 60.0034 32.0000 1.9930 1.9941 418.2390 418.5273 0.0433 -1.0000 -1.0000 1619176 1579652183.00 151.4924 60.0034 32.0000 1.9938 1.9949 418.3086 418.5969 0.0432 -1.0000 -1.0000 1619238 1579652183.10 151.4924 60.0034 32.0000 1.9937 1.9949 418.2826 418.5710 0.0433 -1.0000 -1.0000 1619300 1579652183.20 151.4924 60.0034 32.0000 1.9938 1.9950 418.3291 418.6177 0.0433 -1.0000 -1.0000 1619379 1579652183.30 151.4924 60.0034 32.0000 1.9943 1.9954 418.1711 418.4599 0.0433 -1.0000 -1.0000 1619441 1579652183.40 151.4924 60.0034 32.0000 1.9945 1.9956 418.0563 418.3437 0.0432 -1.0000 -1.0000 1619520 1579652183.50 151.4924 60.0034 32.0000 1.9938 1.9949 418.3065 418.5948 0.0433 -1.0000 -1.0000 1619582 1579652183.60 151.4924 60.0034 32.0000 1.9926 1.9937 418.3545 418.6438 0.0434 -1.0000 -1.0000 1619644 1579652183.70 151.4924 60.0034 32.0000 1.9928 1.9940 418.3190 418.6073 0.0433 -1.0000 -1.0000 1619707 1579652183.80 151.4924 60.0034 32.0000 1.9937 1.9948 418.0731 418.3622 0.0434 -1.0000 -1.0000 1619770 1579652183.90 151.4924 60.0034 32.0000 1.9934 1.9946 418.2056 418.4957 0.0435 -1.0000 -1.0000 1620097 1579652184.00 151.4692 60.0034 32.0000 1.9936 1.9947 418.2117 418.5012 0.0434 -1.0000 -1.0000 1620176 1579652184.10 151.4647 60.0034 32.0000 1.9933 1.9945 418.3455 418.6345 0.0433 -1.0000 -1.0000 1620238 1579652184.20 151.4647 60.0034 32.0000 1.9936 1.9947 418.3314 418.6204 0.0433 -1.0000 -1.0000 1620300 1579652184.30 151.4647 60.0034 32.0000 1.9930 1.9941 418.2115 418.5010 0.0435 -1.0000 -1.0000 1620379 1579652184.40 151.4647 60.0034 32.0000 1.9946 1.9957 418.0704 418.3597 0.0434 -1.0000 -1.0000 1620629 1579652184.50 151.4647 60.0034 32.0000 1.9947 1.9958 418.1976 418.4870 0.0434 -1.0000 -1.0000 1620691 1579652184.60 151.4847 60.0034 32.0000 1.9932 1.9943 418.3417 418.6310 0.0434 -1.0000 -1.0000 1620754 1579652184.70 151.5108 60.0033 32.0000 1.9933 1.9944 418.2974 418.5867 0.0434 -1.0000 -1.0000 1620816 1579652184.80 151.5108 60.0033 32.0000 1.9939 1.9951 418.1485 418.4378 0.0434 -1.0000 -1.0000 1620879 1579652184.90 151.5108 60.0033 32.0000 1.9939 1.9951 418.0808 418.3698 0.0433 -1.0000 -1.0000 1621082 1579652185.00 151.5108 60.0033 32.0000 1.9932 1.9944 418.2642 418.5529 0.0433 -1.0000 -1.0000 1621144 1579652185.10 151.5108 60.0033 32.0000 1.9925 1.9936 418.3334 418.6229 0.0435 -1.0000 -1.0000 1621207 1579652185.20 151.5647 60.0033 32.0000 1.9925 1.9936 418.4103 418.6999 0.0434 -1.0000 -1.0000 1621285 1579652185.30 151.5647 60.0033 32.0000 1.9930 1.9941 418.2976 418.5858 0.0432 -1.0000 -1.0000 1621347 1579652185.40 151.5647 60.0033 32.0000 1.9933 1.9944 418.1026 418.3908 0.0433 -1.0000 -1.0000 1621582 1579652185.50 151.5647 60.0033 32.0000 1.9934 1.9945 418.1239 418.4129 0.0434 -1.0000 -1.0000 1621644 1579652185.60 151.5647 60.0033 32.0000 1.9933 1.9944 418.1977 418.4863 0.0433 -1.0000 -1.0000 1621707 1579652185.70 151.5534 60.0033 32.0000 1.9936 1.9947 418.2505 418.5394 0.0434 -1.0000 -1.0000 1621785 1579652185.80 151.5521 60.0033 32.0000 1.9930 1.9941 418.2195 418.5084 0.0433 -1.0000 -1.0000 1621847 1579652185.90 151.5521 60.0033 32.0000 1.9939 1.9950 418.1809 418.4703 0.0435 -1.0000 -1.0000 1622582 1579652186.00 151.5521 60.0033 32.0000 1.9933 1.9945 418.2047 418.4939 0.0434 -1.0000 -1.0000 1622644 1579652186.10 151.5521 60.0033 32.0000 1.9924 1.9935 418.3660 418.6550 0.0433 -1.0000 -1.0000 1622707 1579652186.20 151.5521 60.0033 32.0000 1.9931 1.9942 418.3573 418.6468 0.0435 -1.0000 -1.0000 1622769 1579652186.30 151.3857 60.0033 32.0000 1.9939 1.9950 418.2002 418.4880 0.0433 -1.0000 -1.0000 1622847 1579652186.40 151.3857 60.0033 32.0000 1.9927 1.9938 418.1729 418.4625 0.0434 -1.0000 -1.0000 1622910 1579652186.50 151.3857 60.0033 32.0000 1.9929 1.9940 418.3223 418.6107 0.0433 -1.0000 -1.0000 1622972 1579652186.60 151.3857 60.0033 32.0000 1.9925 1.9936 418.3627 418.6523 0.0434 -1.0000 -1.0000 1623051 1579652186.70 151.3857 60.0033 32.0000 1.9925 1.9936 418.4275 418.7172 0.0435 -1.0000 -1.0000 1623113 1579652186.80 151.4194 60.0033 32.0000 1.9932 1.9944 418.1911 418.4801 0.0433 -1.0000 -1.0000 1623176 1579652186.90 151.4660 60.0033 32.0000 1.9940 1.9951 418.2250 418.5148 0.0434 -1.0000 -1.0000 1623254 1579652187.00 151.4660 60.0033 32.0000 1.9938 1.9949 418.3262 418.6158 0.0435 -1.0000 -1.0000 1623316 1579652187.10 151.4660 60.0033 32.0000 1.9933 1.9945 418.3669 418.6570 0.0435 -1.0000 -1.0000 1623379 1579652187.20 151.4660 60.0033 32.0000 1.9932 1.9943 418.3084 418.5959 0.0432 -1.0000 -1.0000 1623457 1579652187.30 151.4660 60.0033 32.0000 1.9941 1.9952 418.2782 418.5679 0.0435 -1.0000 -1.0000 1623520 1579652187.40 151.4707 60.0033 32.0000 1.9938 1.9950 418.1060 418.3939 0.0432 -1.0000 -1.0000 1623582 1579652187.50 151.5433 60.0033 32.0000 1.9935 1.9946 418.2496 418.5388 0.0433 -1.0000 -1.0000 1623973 1579652187.60 151.5433 60.0033 32.0000 1.9927 1.9939 418.3381 418.6275 0.0435 -1.0000 -1.0000 1624035 1579652187.70 151.5433 60.0033 32.0000 1.9929 1.9940 418.4027 418.6926 0.0435 -1.0000 -1.0000 1624097 1579652187.80 151.5433 60.0033 32.0000 1.9933 1.9944 418.2056 418.4955 0.0434 -1.0000 -1.0000 1624160 1579652187.90 151.5433 60.0033 32.0000 1.9928 1.9939 418.1927 418.4813 0.0433 -1.0000 -1.0000 1624223 1579652188.00 151.5433 60.0033 32.0000 1.9930 1.9942 418.3388 418.6283 0.0434 -1.0000 -1.0000 1624816 1579652188.10 151.5433 60.0033 32.0000 1.9925 1.9936 418.4088 418.6965 0.0432 -1.0000 -1.0000 1624879 1579652188.20 151.5433 60.0033 32.0000 1.9933 1.9945 418.2067 418.4956 0.0434 -1.0000 -1.0000 1624941 1579652188.30 151.5433 60.0033 32.0000 1.9934 1.9946 418.0744 418.3640 0.0435 -1.0000 -1.0000 1625035 1579652188.40 151.5433 60.0033 32.0000 1.9934 1.9945 418.1371 418.4261 0.0434 -1.0000 -1.0000 1625097 1579652188.50 151.5409 60.0033 32.0000 1.9928 1.9939 418.3019 418.5914 0.0434 -1.0000 -1.0000 1625160 1579652188.60 151.4947 60.0033 32.0000 1.9928 1.9939 418.3345 418.6229 0.0432 -1.0000 -1.0000 1625222 1579652188.70 151.4947 60.0033 32.0000 1.9932 1.9943 418.0346 418.3237 0.0433 -1.0000 -1.0000 1625285 1579652188.80 151.4947 60.0033 32.0000 1.9934 1.9945 418.1191 418.4074 0.0434 -1.0000 -1.0000 1625347 1579652188.90 151.4947 60.0033 32.0000 1.9931 1.9943 418.1888 418.4788 0.0435 -1.0000 -1.0000 1625425 1579652189.00 151.4947 60.0033 32.0000 1.9930 1.9942 418.3460 418.6356 0.0434 -1.0000 -1.0000 1625488 1579652189.10 151.4947 60.0033 32.0000 1.9933 1.9944 418.2014 418.4906 0.0434 -1.0000 -1.0000 1625582 1579652189.20 151.4425 60.0033 32.0000 1.9937 1.9948 418.1501 418.4387 0.0432 -1.0000 -1.0000 1625660 1579652189.30 151.4425 60.0033 32.0000 1.9935 1.9947 418.1168 418.4061 0.0434 -1.0000 -1.0000 1625723 1579652189.40 151.4425 60.0033 32.0000 1.9928 1.9939 418.3498 418.6388 0.0434 -1.0000 -1.0000 1625785 1579652189.50 151.4425 60.0033 32.0000 1.9931 1.9942 418.3630 418.6521 0.0433 -1.0000 -1.0000 1625847 1579652189.60 151.4425 60.0033 32.0000 1.9928 1.9939 418.2609 418.5498 0.0434 -1.0000 -1.0000 1625926 1579652189.70 151.5330 60.0037 32.0000 1.9932 1.9943 418.2339 418.5238 0.0434 -1.0000 -1.0000 1625988 1579652189.80 151.5620 60.0038 32.0000 1.9937 1.9948 418.0502 418.3390 0.0433 -1.0000 -1.0000 1626051 1579652189.90 151.5620 60.0038 32.0000 1.9927 1.9938 418.2277 418.5173 0.0434 -1.0000 -1.0000 1626113 1579652190.00 151.5620 60.0038 32.0000 1.9929 1.9940 418.3263 418.6162 0.0435 -1.0000 -1.0000 1626347 1579652190.10 151.5620 60.0038 32.0000 1.9929 1.9941 418.3952 418.6842 0.0433 -1.0000 -1.0000 1626410 1579652190.20 151.5620 60.0038 32.0000 1.9938 1.9950 418.1753 418.4640 0.0435 -1.0000 -1.0000 1626472 1579652190.30 151.5620 60.0038 32.0000 1.9943 1.9954 418.1595 418.4492 0.0433 -1.0000 -1.0000 1626551 1579652190.40 151.5620 60.0038 32.0000 1.9936 1.9947 418.2054 418.4958 0.0435 -1.0000 -1.0000 1626613 1579652190.50 151.5620 60.0038 32.0000 1.9925 1.9936 418.3291 418.6179 0.0432 -1.0000 -1.0000 1627551 1579652190.60 151.5620 60.0038 32.0000 1.9931 1.9942 418.3666 418.6549 0.0433 -1.0000 -1.0000 1627629 1579652190.70 151.5620 60.0038 32.0000 1.9933 1.9944 418.1519 418.4408 0.0433 -1.0000 -1.0000 1627691 1579652190.80 151.5134 60.0038 32.0000 1.9937 1.9948 418.1310 418.4191 0.0433 -1.0000 -1.0000 1627754 1579652190.90 151.4839 60.0038 32.0000 1.9935 1.9947 418.1672 418.4564 0.0434 -1.0000 -1.0000 1627832 1579652191.00 151.4839 60.0038 32.0000 1.9935 1.9947 418.2662 418.5550 0.0434 -1.0000 -1.0000 1627894 1579652191.10 151.4839 60.0038 32.0000 1.9924 1.9936 418.3400 418.6306 0.0435 -1.0000 -1.0000 1627957 1579652191.20 151.4839 60.0038 32.0000 1.9933 1.9944 418.3692 418.6591 0.0435 -1.0000 -1.0000 1628035 1579652191.30 151.4839 60.0038 32.0000 1.9937 1.9949 418.1138 418.4034 0.0435 -1.0000 -1.0000 1628097 1579652191.40 151.4994 60.0038 32.0000 1.9935 1.9946 418.3266 418.6168 0.0435 -1.0000 -1.0000 1628176 1579652191.50 151.4994 60.0038 32.0000 1.9925 1.9937 418.3903 418.6793 0.0433 -1.0000 -1.0000 1628238 1579652191.60 151.4994 60.0038 32.0000 1.9933 1.9944 418.3505 418.6393 0.0433 -1.0000 -1.0000 1628300 1579652191.70 151.4994 60.0038 32.0000 1.9940 1.9952 418.1105 418.3999 0.0434 -1.0000 -1.0000 1628363 1579652191.80 151.4994 60.0038 32.0000 1.9940 1.9952 418.1421 418.4317 0.0435 -1.0000 -1.0000 1628426 1579652191.90 151.5422 60.0038 32.0000 1.9936 1.9947 418.2427 418.5317 0.0433 -1.0000 -1.0000 1628488 1579652192.00 151.5568 60.0038 32.0000 1.9937 1.9949 418.3799 418.6700 0.0436 -1.0000 -1.0000 1628566 1579652192.10 151.5568 60.0038 32.0000 1.9947 1.9958 418.3292 418.6197 0.0435 -1.0000 -1.0000 1628629 1579652192.20 151.5568 60.0038 32.0000 1.9946 1.9957 418.1626 418.4520 0.0434 -1.0000 -1.0000 1628691 1579652192.30 151.5568 60.0038 32.0000 1.9943 1.9954 418.1180 418.4067 0.0433 -1.0000 -1.0000 1628769 1579652192.40 151.5568 60.0038 32.0000 1.9934 1.9945 418.2785 418.5674 0.0433 -1.0000 -1.0000 1628832 1579652192.50 151.5568 60.0038 32.0000 1.9932 1.9943 418.3178 418.6071 0.0434 -1.0000 -1.0000 1628894 1579652192.60 151.5568 60.0038 32.0000 1.9939 1.9951 418.2333 418.5232 0.0435 -1.0000 -1.0000 1628957 1579652192.70 151.5568 60.0038 32.0000 1.9945 1.9956 418.0889 418.3783 0.0435 -1.0000 -1.0000 1629019 1579652192.80 151.5568 60.0038 32.0000 1.9931 1.9942 418.3183 418.6073 0.0433 -1.0000 -1.0000 1629082 1579652192.90 151.5568 60.0038 32.0000 1.9932 1.9944 418.4122 418.7010 0.0434 -1.0000 -1.0000 1629160 1579652193.00 151.5568 60.0038 32.0000 1.9929 1.9941 418.3520 418.6419 0.0434 -1.0000 -1.0000 1629222 1579652193.10 151.5465 60.0038 32.0000 1.9942 1.9953 418.1997 418.4890 0.0434 -1.0000 -1.0000 1629316 1579652193.20 151.5451 60.0038 32.0000 1.9937 1.9949 418.1170 418.4065 0.0434 -1.0000 -1.0000 1629379 1579652193.30 151.5451 60.0038 32.0000 1.9936 1.9947 418.1648 418.4533 0.0434 -1.0000 -1.0000 1629441 1579652193.40 151.5451 60.0038 32.0000 1.9933 1.9944 418.2125 418.5009 0.0433 -1.0000 -1.0000 1629520 1579652193.50 151.5451 60.0038 32.0000 1.9928 1.9940 418.2739 418.5631 0.0434 -1.0000 -1.0000 1629582 1579652193.60 151.5383 60.0038 32.0000 1.9937 1.9948 418.2182 418.5078 0.0434 -1.0000 -1.0000 1630394 1579652193.70 151.4374 60.0038 32.0000 1.9938 1.9949 418.1699 418.4588 0.0434 -1.0000 -1.0000 1630472 1579652193.80 151.4374 60.0038 32.0000 1.9926 1.9937 418.1874 418.4768 0.0434 -1.0000 -1.0000 1630535 1579652193.90 151.4374 60.0038 32.0000 1.9929 1.9940 418.3713 418.6603 0.0433 -1.0000 -1.0000 1630597 1579652194.00 151.4374 60.0038 32.0000 1.9930 1.9942 418.4172 418.7063 0.0433 -1.0000 -1.0000 1630676 1579652194.10 151.4374 60.0038 32.0000 1.9937 1.9948 418.2532 418.5418 0.0433 -1.0000 -1.0000 1630738 1579652194.20 151.4436 60.0038 32.0000 1.9944 1.9955 418.1128 418.4019 0.0434 -1.0000 -1.0000 1630800 1579652194.30 151.4543 60.0038 32.0000 1.9934 1.9946 418.2241 418.5135 0.0434 -1.0000 -1.0000 1630863 1579652194.40 151.4543 60.0038 32.0000 1.9926 1.9937 418.4685 418.7578 0.0434 -1.0000 -1.0000 1630926 1579652194.50 151.4543 60.0038 32.0000 1.9930 1.9942 418.4325 418.7225 0.0435 -1.0000 -1.0000 1630988 1579652194.60 151.4543 60.0038 32.0000 1.9928 1.9939 418.2328 418.5225 0.0434 -1.0000 -1.0000 1631066 1579652194.70 151.4543 60.0038 32.0000 1.9941 1.9952 418.2418 418.5307 0.0433 -1.0000 -1.0000 1631129 1579652194.80 151.5189 60.0033 32.0000 1.9929 1.9941 418.3550 418.6443 0.0434 -1.0000 -1.0000 1631191 1579652194.90 151.5189 60.0033 32.0000 1.9934 1.9945 418.5079 418.7976 0.0434 -1.0000 -1.0000 1631269 1579652195.00 151.5189 60.0033 32.0000 1.9932 1.9944 418.3275 418.6173 0.0435 -1.0000 -1.0000 1631332 1579652195.10 151.5189 60.0033 32.0000 1.9934 1.9945 418.2567 418.5457 0.0433 -1.0000 -1.0000 1631597 1579652195.20 151.5189 60.0033 32.0000 1.9936 1.9948 418.1530 418.4431 0.0435 -1.0000 -1.0000 1631676 1579652195.30 151.4699 60.0033 32.0000 1.9932 1.9943 418.2148 418.5036 0.0433 -1.0000 -1.0000 1631738 1579652195.40 151.4047 60.0033 32.0000 1.9928 1.9939 418.4128 418.7018 0.0434 -1.0000 -1.0000 1631816 1579652195.50 151.4047 60.0033 32.0000 1.9928 1.9939 418.3692 418.6589 0.0435 -1.0000 -1.0000 1631879 1579652195.60 151.4047 60.0033 32.0000 1.9942 1.9953 418.2315 418.5218 0.0436 -1.0000 -1.0000 1631941 1579652195.70 151.4047 60.0033 32.0000 1.9941 1.9952 418.1381 418.4271 0.0433 -1.0000 -1.0000 1632019 1579652195.80 151.4047 60.0033 32.0000 1.9930 1.9942 418.4149 418.7040 0.0434 -1.0000 -1.0000 1632082 1579652195.90 151.4047 60.0033 32.0000 1.9924 1.9935 418.4358 418.7250 0.0433 -1.0000 -1.0000 1632144 1579652196.00 151.4047 60.0033 32.0000 1.9932 1.9943 418.2589 418.5473 0.0433 -1.0000 -1.0000 1632207 1579652196.10 151.4047 60.0033 32.0000 1.9932 1.9944 418.1970 418.4861 0.0434 -1.0000 -1.0000 1632379 1579652196.20 151.4047 60.0033 32.0000 1.9925 1.9937 418.2630 418.5517 0.0433 -1.0000 -1.0000 1632441 1579652196.30 151.4047 60.0033 32.0000 1.9926 1.9937 418.3392 418.6288 0.0435 -1.0000 -1.0000 1632519 1579652196.40 151.2847 60.0033 32.0000 1.9922 1.9933 418.4805 418.7705 0.0434 -1.0000 -1.0000 1632582 1579652196.50 151.2697 60.0033 32.0000 1.9931 1.9942 418.2932 418.5827 0.0435 -1.0000 -1.0000 1632644 1579652196.60 151.2697 60.0033 32.0000 1.9938 1.9950 418.1975 418.4872 0.0433 -1.0000 -1.0000 1632722 1579652196.70 151.2697 60.0033 32.0000 1.9927 1.9938 418.1264 418.4155 0.0434 -1.0000 -1.0000 1632847 1579652196.80 151.2697 60.0033 32.0000 1.9921 1.9932 418.2654 418.5538 0.0432 -1.0000 -1.0000 1632910 1579652196.90 151.2697 60.0033 32.0000 1.9916 1.9928 418.3900 418.6785 0.0433 -1.0000 -1.0000 1632972 1579652197.00 151.2721 60.0033 32.0000 1.9922 1.9933 418.4141 418.7028 0.0434 -1.0000 -1.0000 1633035 1579652197.10 151.3220 60.0033 32.0000 1.9937 1.9948 418.1611 418.4508 0.0435 -1.0000 -1.0000 1633129 1579652197.20 151.3220 60.0033 32.0000 1.9931 1.9942 418.1812 418.4711 0.0435 -1.0000 -1.0000 1633363 1579652197.30 151.3220 60.0033 32.0000 1.9927 1.9939 418.2287 418.5171 0.0433 -1.0000 -1.0000 1633426 1579652197.40 151.3220 60.0033 32.0000 1.9919 1.9931 418.3398 418.6288 0.0434 -1.0000 -1.0000 1633488 1579652197.50 151.3220 60.0033 32.0000 1.9919 1.9930 418.3572 418.6461 0.0433 -1.0000 -1.0000 1633551 1579652197.60 151.4534 60.0033 32.0000 1.9943 1.9955 418.2958 418.5850 0.0434 -1.0000 -1.0000 1633629 1579652197.70 151.4534 60.0033 32.0000 1.9931 1.9942 418.1799 418.4687 0.0433 -1.0000 -1.0000 1634004 1579652197.80 151.4534 60.0033 32.0000 1.9919 1.9930 418.1789 418.4682 0.0434 -1.0000 -1.0000 1634066 1579652197.90 151.4534 60.0033 32.0000 1.9923 1.9934 418.2846 418.5727 0.0433 -1.0000 -1.0000 1634129 1579652198.00 151.4534 60.0033 32.0000 1.9927 1.9938 418.2504 418.5396 0.0434 -1.0000 -1.0000 1634191 1579652198.10 151.4534 60.0033 32.0000 1.9933 1.9944 418.1208 418.4095 0.0433 -1.0000 -1.0000 1634254 1579652198.20 151.3996 60.0033 32.0000 1.9933 1.9944 418.1346 418.4235 0.0434 -1.0000 -1.0000 1634582 1579652198.30 151.3996 60.0033 32.0000 1.9922 1.9933 418.2813 418.5698 0.0432 -1.0000 -1.0000 1634660 1579652198.40 151.3996 60.0033 32.0000 1.9921 1.9933 418.3065 418.5949 0.0433 -1.0000 -1.0000 1634722 1579652198.50 151.3996 60.0033 32.0000 1.9931 1.9943 418.3588 418.6487 0.0435 -1.0000 -1.0000 1634785 1579652198.60 151.3996 60.0033 32.0000 1.9939 1.9951 418.1126 418.4022 0.0434 -1.0000 -1.0000 1634863 1579652198.70 151.3720 60.0033 32.0000 1.9927 1.9938 418.1686 418.4581 0.0434 -1.0000 -1.0000 1635097 1579652198.80 151.3715 60.0033 32.0000 1.9918 1.9929 418.3237 418.6128 0.0432 -1.0000 -1.0000 1635160 1579652198.90 151.3715 60.0033 32.0000 1.9926 1.9937 418.3328 418.6219 0.0435 -1.0000 -1.0000 1635222 1579652199.00 151.3715 60.0033 32.0000 1.9924 1.9935 418.4582 418.7471 0.0433 -1.0000 -1.0000 1635285 1579652199.10 151.3715 60.0033 32.0000 1.9941 1.9953 418.2991 418.5886 0.0435 -1.0000 -1.0000 1635348 1579652199.20 151.3715 60.0033 32.0000 1.9933 1.9945 418.2608 418.5504 0.0434 -1.0000 -1.0000 1635629 1579652199.30 151.4548 60.0033 32.0000 1.9926 1.9937 418.3627 418.6510 0.0433 -1.0000 -1.0000 1635691 1579652199.40 151.4548 60.0033 32.0000 1.9926 1.9937 418.3991 418.6877 0.0432 -1.0000 -1.0000 1635770 1579652199.50 151.4548 60.0033 32.0000 1.9932 1.9944 418.2859 418.5739 0.0432 -1.0000 -1.0000 1635832 1579652199.60 151.4548 60.0033 32.0000 1.9933 1.9945 418.2062 418.4949 0.0433 -1.0000 -1.0000 1635894 1579652199.70 151.4548 60.0033 32.0000 1.9933 1.9944 418.2595 418.5481 0.0432 -1.0000 -1.0000 1635972 1579652199.80 151.4548 60.0033 32.0000 1.9921 1.9932 418.3446 418.6335 0.0435 -1.0000 -1.0000 1636097 1579652199.90 151.4810 60.0033 32.0000 1.9927 1.9938 418.4404 418.7291 0.0433 -1.0000 -1.0000 1636160 1579652200.00 151.4810 60.0033 32.0000 1.9923 1.9934 418.3168 418.6058 0.0433 -1.0000 -1.0000 1636223 1579652200.10 151.4810 60.0033 32.0000 1.9930 1.9941 418.2423 418.5307 0.0432 -1.0000 -1.0000 1636285 1579652200.20 151.4810 60.0033 32.0000 1.9937 1.9948 418.1954 418.4835 0.0433 -1.0000 -1.0000 1636347 1579652200.30 151.5031 60.0033 32.0000 1.9926 1.9937 418.4089 418.6976 0.0433 -1.0000 -1.0000 1637066 1579652200.40 151.5255 60.0033 32.0000 1.9923 1.9934 418.3701 418.6589 0.0433 -1.0000 -1.0000 1637129 1579652200.50 151.5255 60.0033 32.0000 1.9930 1.9941 418.2599 418.5481 0.0432 -1.0000 -1.0000 1637207 1579652200.60 151.5255 60.0033 32.0000 1.9931 1.9943 418.2644 418.5530 0.0433 -1.0000 -1.0000 1637300 1579652200.70 151.5255 60.0033 32.0000 1.9930 1.9942 418.2972 418.5860 0.0433 -1.0000 -1.0000 1637363 1579652200.80 151.5255 60.0033 32.0000 1.9924 1.9935 418.4052 418.6934 0.0432 -1.0000 -1.0000 1637425 1579652200.90 151.4099 60.0033 32.0000 1.9926 1.9937 418.3423 418.6305 0.0432 -1.0000 -1.0000 1637504 1579652201.00 151.3823 60.0033 32.0000 1.9931 1.9942 418.2455 418.5344 0.0434 -1.0000 -1.0000 1637566 1579652201.10 151.3823 60.0033 32.0000 1.9931 1.9942 418.1290 418.4179 0.0433 -1.0000 -1.0000 1637629 1579652201.20 151.3823 60.0033 32.0000 1.9930 1.9942 418.2113 418.4998 0.0432 -1.0000 -1.0000 1637707 1579652201.30 151.3823 60.0033 32.0000 1.9927 1.9938 418.3944 418.6825 0.0432 -1.0000 -1.0000 1637770 1579652201.40 151.3823 60.0033 32.0000 1.9930 1.9942 418.3562 418.6449 0.0433 -1.0000 -1.0000 1637832 1579652201.50 151.4262 60.0033 32.0000 1.9932 1.9943 418.2645 418.5530 0.0433 -1.0000 -1.0000 1637894 1579652201.60 151.4262 60.0033 32.0000 1.9935 1.9947 418.2054 418.4944 0.0433 -1.0000 -1.0000 1637957 1579652201.70 151.4262 60.0033 32.0000 1.9929 1.9940 418.2374 418.5246 0.0431 -1.0000 -1.0000 1638035 1579652201.80 151.4262 60.0033 32.0000 1.9931 1.9942 418.4184 418.7066 0.0432 -1.0000 -1.0000 1638097 1579652201.90 151.4262 60.0033 32.0000 1.9930 1.9941 418.3917 418.6799 0.0432 -1.0000 -1.0000 1638160 1579652202.00 151.5282 60.0033 32.0000 1.9932 1.9944 418.3598 418.6479 0.0432 -1.0000 -1.0000 1638238 1579652202.10 151.5455 60.0033 32.0000 1.9947 1.9958 418.2130 418.5015 0.0433 -1.0000 -1.0000 1638300 1579652202.20 151.5455 60.0033 32.0000 1.9931 1.9943 418.1655 418.4519 0.0430 -1.0000 -1.0000 1638363 1579652202.30 151.5455 60.0033 32.0000 1.9928 1.9940 418.3332 418.6223 0.0433 -1.0000 -1.0000 1638441 1579652202.40 151.5455 60.0033 32.0000 1.9929 1.9940 418.3787 418.6669 0.0432 -1.0000 -1.0000 1638488 1579652202.50 151.5455 60.0033 32.0000 1.9933 1.9944 418.3096 418.5989 0.0434 -1.0000 -1.0000 1638551 1579652202.60 151.5455 60.0033 32.0000 1.9936 1.9948 418.1549 418.4427 0.0432 -1.0000 -1.0000 1638629 1579652202.70 151.5550 60.0033 32.0000 1.9933 1.9944 418.1458 418.4339 0.0432 -1.0000 -1.0000 1638691 1579652202.80 151.5550 60.0033 32.0000 1.9932 1.9943 418.2852 418.5729 0.0431 -1.0000 -1.0000 1638863 1579652202.90 151.5550 60.0033 32.0000 1.9932 1.9943 418.4041 418.6915 0.0431 -1.0000 -1.0000 1638941 1579652203.00 151.5550 60.0033 32.0000 1.9938 1.9949 418.2422 418.5297 0.0431 -1.0000 -1.0000 1639004 1579652203.10 151.5550 60.0033 32.0000 1.9939 1.9951 418.1851 418.4734 0.0432 -1.0000 -1.0000 1639066 1579652203.20 151.3708 60.0033 32.0000 1.9934 1.9945 418.2913 418.5795 0.0433 -1.0000 -1.0000 1639144 1579652203.30 151.3675 60.0033 32.0000 1.9924 1.9935 418.4304 418.7176 0.0430 -1.0000 -1.0000 1639863 1579652203.40 151.3675 60.0033 32.0000 1.9920 1.9931 418.4388 418.7273 0.0433 -1.0000 -1.0000 1639941 1579652203.50 151.3675 60.0033 32.0000 1.9930 1.9941 418.4195 418.7081 0.0432 -1.0000 -1.0000 1640004 1579652203.60 151.3675 60.0033 32.0000 1.9932 1.9944 418.2625 418.5501 0.0431 -1.0000 -1.0000 1640066 1579652203.70 151.3675 60.0033 32.0000 1.9927 1.9938 418.3315 418.6194 0.0432 -1.0000 -1.0000 1640144 1579652203.80 151.4207 60.0033 32.0000 1.9933 1.9944 418.4123 418.7011 0.0433 -1.0000 -1.0000 1640207 1579652203.90 151.4207 60.0033 32.0000 1.9929 1.9940 418.3385 418.6262 0.0431 -1.0000 -1.0000 1640270 1579652204.00 151.4207 60.0033 32.0000 1.9944 1.9955 418.2261 418.5141 0.0432 -1.0000 -1.0000 1640347 1579652204.10 151.4207 60.0033 32.0000 1.9942 1.9953 418.2052 418.4927 0.0431 -1.0000 -1.0000 1640410 1579652204.20 151.4207 60.0033 32.0000 1.9933 1.9944 418.3558 418.6430 0.0431 -1.0000 -1.0000 1640472 1579652204.30 151.4207 60.0033 32.0000 1.9934 1.9945 418.4323 418.7202 0.0432 -1.0000 -1.0000 1640863 1579652204.40 151.4207 60.0033 32.0000 1.9935 1.9947 418.3404 418.6291 0.0433 -1.0000 -1.0000 1640925 1579652204.50 151.4207 60.0033 32.0000 1.9939 1.9950 418.2528 418.5408 0.0432 -1.0000 -1.0000 1640988 1579652204.60 151.4207 60.0033 32.0000 1.9934 1.9945 418.2419 418.5304 0.0433 -1.0000 -1.0000 1641066 1579652204.70 151.4207 60.0033 32.0000 1.9936 1.9947 418.3295 418.6179 0.0432 -1.0000 -1.0000 1641129 1579652204.80 151.4273 60.0033 32.0000 1.9934 1.9945 418.2333 418.5212 0.0432 -1.0000 -1.0000 1641629 1579652204.90 151.5252 60.0030 32.0000 1.9939 1.9951 418.1682 418.4549 0.0430 -1.0000 -1.0000 1641707 1579652205.00 151.5252 60.0030 32.0000 1.9930 1.9941 418.1217 418.4102 0.0432 -1.0000 -1.0000 1641770 1579652205.10 151.5252 60.0030 32.0000 1.9930 1.9942 418.3185 418.6068 0.0433 -1.0000 -1.0000 1641832 1579652205.20 151.5252 60.0030 32.0000 1.9922 1.9933 418.4076 418.6959 0.0432 -1.0000 -1.0000 1641910 1579652205.30 151.5252 60.0030 32.0000 1.9928 1.9939 418.4281 418.7162 0.0432 -1.0000 -1.0000 1641973 1579652205.40 151.4285 60.0030 32.0000 1.9933 1.9944 418.2649 418.5532 0.0433 -1.0000 -1.0000 1642035 1579652205.50 151.4285 60.0030 32.0000 1.9930 1.9941 418.2187 418.5066 0.0432 -1.0000 -1.0000 1642097 1579652205.60 151.4285 60.0030 32.0000 1.9934 1.9946 418.3274 418.6151 0.0431 -1.0000 -1.0000 1642160 1579652205.70 151.4285 60.0030 32.0000 1.9934 1.9945 418.4274 418.7158 0.0433 -1.0000 -1.0000 1642238 1579652205.80 151.4285 60.0030 32.0000 1.9936 1.9948 418.3657 418.6530 0.0431 -1.0000 -1.0000 1642300 1579652205.90 151.4516 60.0030 32.0000 1.9944 1.9955 418.1949 418.4828 0.0431 -1.0000 -1.0000 1642363 1579652206.00 151.4642 60.0030 32.0000 1.9933 1.9945 418.2978 418.5856 0.0432 -1.0000 -1.0000 1642441 1579652206.10 151.4642 60.0030 32.0000 1.9930 1.9942 418.3792 418.6675 0.0432 -1.0000 -1.0000 1642504 1579652206.20 151.4642 60.0030 32.0000 1.9930 1.9942 418.4339 418.7222 0.0432 -1.0000 -1.0000 1642566 1579652206.30 151.4642 60.0030 32.0000 1.9944 1.9956 418.3294 418.6174 0.0432 -1.0000 -1.0000 1642629 1579652206.40 151.4642 60.0030 32.0000 1.9942 1.9953 418.1835 418.4711 0.0432 -1.0000 -1.0000 1642691 1579652206.50 151.4662 60.0030 32.0000 1.9946 1.9957 418.2123 418.5000 0.0431 -1.0000 -1.0000 1642754 1579652206.60 151.5149 60.0030 32.0000 1.9933 1.9945 418.3198 418.6076 0.0432 -1.0000 -1.0000 1642832 1579652206.70 151.5392 60.0030 32.0000 1.9926 1.9938 418.3317 418.6206 0.0432 -1.0000 -1.0000 1642894 1579652206.80 151.5392 60.0030 32.0000 1.9929 1.9941 418.4856 418.7729 0.0431 -1.0000 -1.0000 1642957 1579652206.90 151.5392 60.0030 32.0000 1.9936 1.9947 418.3795 418.6671 0.0431 -1.0000 -1.0000 1643035 1579652207.00 151.5392 60.0030 32.0000 1.9941 1.9952 418.2117 418.4997 0.0432 -1.0000 -1.0000 1643097 1579652207.10 151.5392 60.0030 32.0000 1.9935 1.9947 418.1707 418.4585 0.0432 -1.0000 -1.0000 1643160 1579652207.20 151.5392 60.0030 32.0000 1.9941 1.9952 418.3043 418.5924 0.0432 -1.0000 -1.0000 1643222 1579652207.30 151.5392 60.0030 32.0000 1.9935 1.9946 418.4624 418.7508 0.0432 -1.0000 -1.0000 1643285 1579652207.40 151.5392 60.0030 32.0000 1.9931 1.9942 418.3884 418.6767 0.0433 -1.0000 -1.0000 1643379 1579652207.50 151.5392 60.0030 32.0000 1.9935 1.9946 418.3781 418.6663 0.0432 -1.0000 -1.0000 1643441 1579652207.60 151.5392 60.0030 32.0000 1.9938 1.9949 418.2470 418.5344 0.0431 -1.0000 -1.0000 1643504 1579652207.70 151.5607 60.0030 32.0000 1.9933 1.9945 418.2622 418.5502 0.0432 -1.0000 -1.0000 1643582 1579652207.80 151.5607 60.0030 32.0000 1.9933 1.9944 418.4705 418.7588 0.0432 -1.0000 -1.0000 1643629 1579652207.90 151.5607 60.0030 32.0000 1.9929 1.9940 418.5417 418.8289 0.0431 -1.0000 -1.0000 1644035 1579652208.00 151.5607 60.0030 32.0000 1.9928 1.9939 418.4164 418.7049 0.0433 -1.0000 -1.0000 1644097 1579652208.10 151.5607 60.0030 32.0000 1.9937 1.9949 418.2258 418.5133 0.0431 -1.0000 -1.0000 1644160 1579652208.20 151.5607 60.0030 32.0000 1.9937 1.9948 418.3989 418.6880 0.0433 -1.0000 -1.0000 1644223 1579652208.30 151.4784 60.0030 32.0000 1.9924 1.9936 418.4254 418.7130 0.0432 -1.0000 -1.0000 1644300 1579652208.40 151.4784 60.0030 32.0000 1.9926 1.9937 418.4472 418.7355 0.0432 -1.0000 -1.0000 1644363 1579652208.50 151.4784 60.0030 32.0000 1.9935 1.9946 418.3833 418.6716 0.0433 -1.0000 -1.0000 1645347 1579652208.60 151.4784 60.0030 32.0000 1.9936 1.9948 418.2376 418.5262 0.0433 -1.0000 -1.0000 1645425 1579652208.70 151.4784 60.0030 32.0000 1.9934 1.9946 418.2424 418.5296 0.0431 -1.0000 -1.0000 1645488 1579652208.80 151.4651 60.0030 32.0000 1.9940 1.9951 418.2961 418.5841 0.0432 -1.0000 -1.0000 1645551 1579652208.90 151.4598 60.0030 32.0000 1.9923 1.9935 418.5134 418.8016 0.0432 -1.0000 -1.0000 1645629 1579652209.00 151.4598 60.0030 32.0000 1.9930 1.9941 418.4693 418.7581 0.0433 -1.0000 -1.0000 1645691 1579652209.10 151.4598 60.0030 32.0000 1.9941 1.9952 418.3223 418.6102 0.0432 -1.0000 -1.0000 1645754 1579652209.20 151.4598 60.0030 32.0000 1.9939 1.9950 418.2853 418.5736 0.0433 -1.0000 -1.0000 1645816 1579652209.30 151.4598 60.0030 32.0000 1.9925 1.9936 418.4243 418.7120 0.0431 -1.0000 -1.0000 1645879 1579652209.40 151.4598 60.0030 32.0000 1.9932 1.9943 418.4015 418.6903 0.0433 -1.0000 -1.0000 1645957 1579652209.50 151.4598 60.0030 32.0000 1.9932 1.9943 418.2719 418.5603 0.0432 -1.0000 -1.0000 1646019 1579652209.60 151.4593 60.0030 32.0000 1.9934 1.9946 418.2131 418.5013 0.0433 -1.0000 -1.0000 1646082 1579652209.70 151.4345 60.0030 32.0000 1.9927 1.9938 418.2754 418.5643 0.0433 -1.0000 -1.0000 1646160 1579652209.80 151.4345 60.0030 32.0000 1.9927 1.9938 418.4348 418.7232 0.0433 -1.0000 -1.0000 1646223 1579652209.90 151.5507 60.0028 32.0000 1.9929 1.9941 418.4615 418.7499 0.0432 -1.0000 -1.0000 1646285 1579652210.00 151.5507 60.0028 32.0000 1.9943 1.9954 418.2309 418.5193 0.0432 -1.0000 -1.0000 1646363 1579652210.10 151.5507 60.0028 32.0000 1.9944 1.9955 418.2436 418.5316 0.0432 -1.0000 -1.0000 1646425 1579652210.20 151.5507 60.0028 32.0000 1.9937 1.9948 418.1719 418.4603 0.0433 -1.0000 -1.0000 1646488 1579652210.30 151.5507 60.0028 32.0000 1.9930 1.9941 418.2177 418.5065 0.0433 -1.0000 -1.0000 1646551 1579652210.40 151.5507 60.0028 32.0000 1.9923 1.9934 418.3155 418.6041 0.0434 -1.0000 -1.0000 1646613 1579652210.50 151.5507 60.0028 32.0000 1.9934 1.9945 418.2719 418.5605 0.0433 -1.0000 -1.0000 1646675 1579652210.60 151.5507 60.0028 32.0000 1.9932 1.9943 418.1540 418.4412 0.0432 -1.0000 -1.0000 1646754 1579652210.70 151.5507 60.0028 32.0000 1.9936 1.9948 418.1844 418.4728 0.0433 -1.0000 -1.0000 1646816 1579652210.80 151.5507 60.0028 32.0000 1.9927 1.9938 418.1931 418.4818 0.0433 -1.0000 -1.0000 1646879 1579652210.90 151.5507 60.0028 32.0000 1.9928 1.9939 418.3854 418.6739 0.0432 -1.0000 -1.0000 1646957 1579652211.00 151.4865 60.0028 32.0000 1.9930 1.9942 418.3940 418.6822 0.0433 -1.0000 -1.0000 1647582 1579652211.10 151.4865 60.0028 32.0000 1.9937 1.9948 418.1709 418.4602 0.0433 -1.0000 -1.0000 1647644 1579652211.20 151.4865 60.0028 32.0000 1.9937 1.9949 418.1536 418.4416 0.0432 -1.0000 -1.0000 1647723 1579652211.30 151.4865 60.0028 32.0000 1.9940 1.9951 418.1930 418.4815 0.0433 -1.0000 -1.0000 1647785 1579652211.40 151.4865 60.0028 32.0000 1.9932 1.9943 418.2972 418.5860 0.0433 -1.0000 -1.0000 1647848 1579652211.50 151.4865 60.0028 32.0000 1.9939 1.9951 418.2534 418.5413 0.0432 -1.0000 -1.0000 1647925 1579652211.60 151.4716 60.0028 32.0000 1.9930 1.9941 418.1397 418.4278 0.0432 -1.0000 -1.0000 1647973 1579652211.70 151.4716 60.0028 32.0000 1.9935 1.9946 418.0801 418.3673 0.0431 -1.0000 -1.0000 1648051 1579652211.80 151.4716 60.0028 32.0000 1.9926 1.9937 418.3248 418.6116 0.0431 -1.0000 -1.0000 1648113 1579652211.90 151.4716 60.0028 32.0000 1.9924 1.9936 418.3814 418.6685 0.0430 -1.0000 -1.0000 1648175 1579652212.00 151.4716 60.0028 32.0000 1.9935 1.9947 418.3347 418.6229 0.0432 -1.0000 -1.0000 1648254 1579652212.10 151.4716 60.0028 32.0000 1.9937 1.9948 418.2156 418.5041 0.0433 -1.0000 -1.0000 1648316 1579652212.20 151.4716 60.0028 32.0000 1.9934 1.9945 418.2349 418.5242 0.0434 -1.0000 -1.0000 1648379 1579652212.30 151.4716 60.0028 32.0000 1.9927 1.9939 418.3439 418.6320 0.0432 -1.0000 -1.0000 1648457 1579652212.40 151.4716 60.0028 32.0000 1.9927 1.9939 418.4372 418.7263 0.0434 -1.0000 -1.0000 1648519 1579652212.50 151.4716 60.0028 32.0000 1.9931 1.9942 418.4111 418.7004 0.0434 -1.0000 -1.0000 1648644 1579652212.60 151.4716 60.0028 32.0000 1.9932 1.9943 418.0940 418.3826 0.0433 -1.0000 -1.0000 1648707 1579652212.70 151.5201 60.0028 32.0000 1.9937 1.9948 418.2110 418.4988 0.0432 -1.0000 -1.0000 1648769 1579652212.80 151.5536 60.0028 32.0000 1.9934 1.9945 418.3114 418.6003 0.0434 -1.0000 -1.0000 1648832 1579652212.90 151.5536 60.0028 32.0000 1.9930 1.9942 418.4746 418.7628 0.0433 -1.0000 -1.0000 1648910 1579652213.00 151.5536 60.0028 32.0000 1.9934 1.9945 418.2538 418.5428 0.0434 -1.0000 -1.0000 1649144 1579652213.10 151.5536 60.0028 32.0000 1.9944 1.9956 418.2367 418.5255 0.0433 -1.0000 -1.0000 1649207 1579652213.20 151.4893 60.0028 32.0000 1.9934 1.9946 418.2351 418.5232 0.0432 -1.0000 -1.0000 1649269 1579652213.30 151.4893 60.0028 32.0000 1.9925 1.9936 418.2638 418.5530 0.0435 -1.0000 -1.0000 1649332 1579652213.40 151.4893 60.0028 32.0000 1.9925 1.9936 418.4423 418.7314 0.0433 -1.0000 -1.0000 1649410 1579652213.50 151.4893 60.0028 32.0000 1.9930 1.9941 418.4140 418.7035 0.0435 -1.0000 -1.0000 1649473 1579652213.60 151.4893 60.0028 32.0000 1.9930 1.9941 418.2464 418.5357 0.0433 -1.0000 -1.0000 1649644 1579652213.70 151.4893 60.0028 32.0000 1.9925 1.9937 418.2220 418.5099 0.0432 -1.0000 -1.0000 1649723 1579652213.80 151.4201 60.0028 32.0000 1.9922 1.9933 418.3950 418.6836 0.0433 -1.0000 -1.0000 1649785 1579652213.90 151.4201 60.0028 32.0000 1.9926 1.9938 418.2974 418.5855 0.0432 -1.0000 -1.0000 1649848 1579652214.00 151.4201 60.0028 32.0000 1.9924 1.9936 418.3912 418.6807 0.0434 -1.0000 -1.0000 1649925 1579652214.10 151.4201 60.0028 32.0000 1.9937 1.9949 418.1299 418.4186 0.0433 -1.0000 -1.0000 1650363 1579652214.20 151.4201 60.0028 32.0000 1.9931 1.9943 418.2420 418.5303 0.0432 -1.0000 -1.0000 1650425 1579652214.30 151.4201 60.0028 32.0000 1.9933 1.9945 418.2818 418.5698 0.0432 -1.0000 -1.0000 1650488 1579652214.40 151.4255 60.0028 32.0000 1.9926 1.9937 418.3534 418.6416 0.0433 -1.0000 -1.0000 1650551 1579652214.50 151.4255 60.0028 32.0000 1.9930 1.9942 418.3832 418.6715 0.0432 -1.0000 -1.0000 1650613 1579652214.60 151.4255 60.0028 32.0000 1.9938 1.9949 418.2961 418.5842 0.0432 -1.0000 -1.0000 1651019 1579652214.70 151.4255 60.0028 32.0000 1.9932 1.9943 418.1465 418.4352 0.0434 -1.0000 -1.0000 1651082 1579652214.80 151.4255 60.0028 32.0000 1.9931 1.9943 418.3101 418.5995 0.0434 -1.0000 -1.0000 1651144 1579652214.90 151.5094 60.0031 32.0000 1.9927 1.9939 418.4975 418.7865 0.0433 -1.0000 -1.0000 1651207 1579652215.00 151.5429 60.0032 32.0000 1.9931 1.9943 418.2757 418.5637 0.0433 -1.0000 -1.0000 1651269 1579652215.10 151.5429 60.0032 32.0000 1.9930 1.9941 418.2167 418.5059 0.0433 -1.0000 -1.0000 1651910 1579652215.20 151.5429 60.0032 32.0000 1.9937 1.9948 418.2579 418.5456 0.0432 -1.0000 -1.0000 1651988 1579652215.30 151.5429 60.0032 32.0000 1.9925 1.9936 418.2801 418.5696 0.0434 -1.0000 -1.0000 1652051 1579652215.40 151.5429 60.0032 32.0000 1.9934 1.9946 418.4204 418.7095 0.0434 -1.0000 -1.0000 1652129 1579652215.50 151.5582 60.0032 32.0000 1.9932 1.9944 418.3479 418.6354 0.0432 -1.0000 -1.0000 1652191 1579652215.60 151.5582 60.0032 32.0000 1.9937 1.9948 418.1993 418.4887 0.0435 -1.0000 -1.0000 1652254 1579652215.70 151.5582 60.0032 32.0000 1.9932 1.9944 418.1829 418.4728 0.0434 -1.0000 -1.0000 1652316 1579652215.80 151.5582 60.0032 32.0000 1.9929 1.9940 418.2239 418.5127 0.0433 -1.0000 -1.0000 1652379 1579652215.90 151.5582 60.0032 32.0000 1.9924 1.9936 418.3565 418.6450 0.0433 -1.0000 -1.0000 1652441 1579652216.00 151.4599 60.0032 32.0000 1.9932 1.9943 418.2994 418.5877 0.0433 -1.0000 -1.0000 1652519 1579652216.10 151.4599 60.0032 32.0000 1.9935 1.9946 418.1648 418.4532 0.0433 -1.0000 -1.0000 1652582 1579652216.20 151.4599 60.0032 32.0000 1.9935 1.9947 418.2652 418.5535 0.0432 -1.0000 -1.0000 1652644 1579652216.30 151.4599 60.0032 32.0000 1.9923 1.9934 418.3980 418.6865 0.0433 -1.0000 -1.0000 1652722 1579652216.40 151.4599 60.0032 32.0000 1.9930 1.9942 418.4443 418.7317 0.0431 -1.0000 -1.0000 1652785 1579652216.50 151.4599 60.0032 32.0000 1.9935 1.9946 418.2791 418.5679 0.0433 -1.0000 -1.0000 1652847 1579652216.60 151.4993 60.0032 32.0000 1.9947 1.9959 418.2447 418.5340 0.0434 -1.0000 -1.0000 1652910 1579652216.70 151.5553 60.0032 32.0000 1.9944 1.9955 418.1628 418.4512 0.0433 -1.0000 -1.0000 1652972 1579652216.80 151.5553 60.0032 32.0000 1.9934 1.9946 418.3923 418.6806 0.0432 -1.0000 -1.0000 1653035 1579652216.90 151.5553 60.0032 32.0000 1.9930 1.9941 418.3691 418.6560 0.0430 -1.0000 -1.0000 1653113 1579652217.00 151.5553 60.0032 32.0000 1.9932 1.9943 418.3866 418.6754 0.0433 -1.0000 -1.0000 1653175 1579652217.10 151.5553 60.0032 32.0000 1.9939 1.9950 418.0991 418.3878 0.0433 -1.0000 -1.0000 1653238 1579652217.20 151.5553 60.0032 32.0000 1.9941 1.9952 418.2138 418.5028 0.0434 -1.0000 -1.0000 1653316 1579652217.30 151.5553 60.0032 32.0000 1.9930 1.9941 418.4590 418.7474 0.0433 -1.0000 -1.0000 1653379 1579652217.40 151.5553 60.0032 32.0000 1.9937 1.9948 418.3907 418.6791 0.0432 -1.0000 -1.0000 1653457 1579652217.50 151.5553 60.0032 32.0000 1.9942 1.9953 418.2951 418.5831 0.0432 -1.0000 -1.0000 1653520 1579652217.60 151.5553 60.0032 32.0000 1.9937 1.9948 418.1916 418.4792 0.0432 -1.0000 -1.0000 1653582 1579652217.70 151.5553 60.0032 32.0000 1.9944 1.9955 418.1627 418.4511 0.0432 -1.0000 -1.0000 1653879 1579652217.80 151.5583 60.0032 32.0000 1.9934 1.9945 418.4324 418.7208 0.0433 -1.0000 -1.0000 1653941 1579652217.90 151.5584 60.0032 32.0000 1.9926 1.9937 418.4445 418.7339 0.0434 -1.0000 -1.0000 1654004 1579652218.00 151.5584 60.0032 32.0000 1.9936 1.9947 418.3288 418.6180 0.0433 -1.0000 -1.0000 1654082 1579652218.10 151.5584 60.0032 32.0000 1.9936 1.9947 418.2727 418.5618 0.0434 -1.0000 -1.0000 1654144 1579652218.20 151.5584 60.0032 32.0000 1.9932 1.9943 418.2744 418.5634 0.0434 -1.0000 -1.0000 1654832 1579652218.30 151.5584 60.0032 32.0000 1.9928 1.9939 418.3652 418.6545 0.0434 -1.0000 -1.0000 1654910 1579652218.40 151.5044 60.0032 32.0000 1.9928 1.9940 418.2510 418.5393 0.0432 -1.0000 -1.0000 1654972 1579652218.50 151.4698 60.0032 32.0000 1.9934 1.9946 418.1135 418.4031 0.0434 -1.0000 -1.0000 1655035 1579652218.60 151.4698 60.0032 32.0000 1.9933 1.9944 418.2308 418.5201 0.0435 -1.0000 -1.0000 1655097 1579652218.70 151.4698 60.0032 32.0000 1.9934 1.9945 418.2982 418.5870 0.0432 -1.0000 -1.0000 1655160 1579652218.80 151.4698 60.0032 32.0000 1.9925 1.9936 418.3405 418.6294 0.0433 -1.0000 -1.0000 1655238 1579652218.90 151.4698 60.0032 32.0000 1.9930 1.9941 418.3429 418.6314 0.0433 -1.0000 -1.0000 1655300 1579652219.00 151.4581 60.0032 32.0000 1.9937 1.9948 418.1873 418.4759 0.0433 -1.0000 -1.0000 1655363 1579652219.10 151.4581 60.0032 32.0000 1.9942 1.9953 418.1736 418.4625 0.0433 -1.0000 -1.0000 1655425 1579652219.20 151.4581 60.0032 32.0000 1.9928 1.9940 418.2635 418.5518 0.0432 -1.0000 -1.0000 1655613 1579652219.30 151.4581 60.0032 32.0000 1.9931 1.9942 418.2964 418.5845 0.0433 -1.0000 -1.0000 1655675 1579652219.40 151.4581 60.0032 32.0000 1.9933 1.9944 418.2449 418.5335 0.0433 -1.0000 -1.0000 1655754 1579652219.50 151.5400 60.0032 32.0000 1.9940 1.9951 418.1884 418.4770 0.0433 -1.0000 -1.0000 1655816 1579652219.60 151.5514 60.0031 32.0000 1.9936 1.9947 418.2665 418.5548 0.0432 -1.0000 -1.0000 1655879 1579652219.70 151.5722 60.0027 32.0000 1.9932 1.9944 418.3982 418.6856 0.0431 -1.0000 -1.0000 1656113 1579652219.80 151.5722 60.0027 32.0000 1.9929 1.9940 418.4281 418.7163 0.0432 -1.0000 -1.0000 1656191 1579652219.90 151.5722 60.0027 32.0000 1.9934 1.9945 418.4483 418.7367 0.0432 -1.0000 -1.0000 1656254 1579652220.00 151.5722 60.0027 32.0000 1.9938 1.9950 418.2521 418.5391 0.0431 -1.0000 -1.0000 1656332 1579652220.10 151.5872 60.0027 32.0000 1.9944 1.9956 418.2330 418.5208 0.0432 -1.0000 -1.0000 1656394 1579652220.20 151.5872 60.0027 32.0000 1.9931 1.9942 418.3060 418.5942 0.0432 -1.0000 -1.0000 1656644 1579652220.30 151.5872 60.0027 32.0000 1.9918 1.9929 418.4307 418.7187 0.0432 -1.0000 -1.0000 1656722 1579652220.40 151.5872 60.0027 32.0000 1.9928 1.9939 418.3109 418.5990 0.0431 -1.0000 -1.0000 1656785 1579652220.50 151.5872 60.0027 32.0000 1.9933 1.9944 418.1390 418.4274 0.0433 -1.0000 -1.0000 1656847 1579652220.60 151.5872 60.0027 32.0000 1.9934 1.9945 418.2488 418.5369 0.0432 -1.0000 -1.0000 1657097 1579652220.70 151.5872 60.0027 32.0000 1.9924 1.9935 418.3046 418.5923 0.0432 -1.0000 -1.0000 1657160 1579652220.80 151.4813 60.0027 32.0000 1.9933 1.9944 418.3891 418.6766 0.0431 -1.0000 -1.0000 1657222 1579652220.90 151.4813 60.0027 32.0000 1.9935 1.9946 418.2917 418.5796 0.0432 -1.0000 -1.0000 1657285 1579652221.00 151.4813 60.0027 32.0000 1.9928 1.9939 418.1743 418.4617 0.0431 -1.0000 -1.0000 1657347 1579652221.10 151.4813 60.0027 32.0000 1.9931 1.9942 418.1859 418.4744 0.0433 -1.0000 -1.0000 1657410 1579652221.20 151.4813 60.0027 32.0000 1.9923 1.9934 418.3723 418.6595 0.0431 -1.0000 -1.0000 1657488 1579652221.30 151.4932 60.0027 32.0000 1.9931 1.9942 418.4317 418.7192 0.0432 -1.0000 -1.0000 1657551 1579652221.40 151.5014 60.0027 32.0000 1.9940 1.9951 418.3413 418.6291 0.0432 -1.0000 -1.0000 1657629 1579652221.50 151.5014 60.0027 32.0000 1.9939 1.9950 418.2527 418.5404 0.0431 -1.0000 -1.0000 1657691 1579652221.60 151.5014 60.0027 32.0000 1.9937 1.9948 418.3367 418.6245 0.0432 -1.0000 -1.0000 1657754 1579652221.70 151.5014 60.0027 32.0000 1.9935 1.9946 418.3845 418.6723 0.0431 -1.0000 -1.0000 1658144 1579652221.80 151.5014 60.0027 32.0000 1.9940 1.9951 418.2603 418.5482 0.0432 -1.0000 -1.0000 1658207 1579652221.90 151.5028 60.0027 32.0000 1.9946 1.9957 418.1463 418.4341 0.0433 -1.0000 -1.0000 1658270 1579652222.00 151.5067 60.0027 32.0000 1.9938 1.9950 418.2575 418.5445 0.0430 -1.0000 -1.0000 1658332 1579652222.10 151.5067 60.0027 32.0000 1.9927 1.9938 418.3290 418.6166 0.0432 -1.0000 -1.0000 1658394 1579652222.20 151.5067 60.0027 32.0000 1.9934 1.9945 418.4023 418.6906 0.0433 -1.0000 -1.0000 1658457 1579652222.30 151.5067 60.0027 32.0000 1.9937 1.9949 418.2877 418.5757 0.0432 -1.0000 -1.0000 1658613 1579652222.40 151.5067 60.0027 32.0000 1.9936 1.9947 418.1499 418.4373 0.0431 -1.0000 -1.0000 1658675 1579652222.50 151.5555 60.0027 32.0000 1.9930 1.9941 418.1576 418.4448 0.0432 -1.0000 -1.0000 1658738 1579652222.60 151.5555 60.0027 32.0000 1.9931 1.9942 418.1879 418.4761 0.0432 -1.0000 -1.0000 1658800 1579652222.70 151.5555 60.0027 32.0000 1.9927 1.9938 418.4414 418.7290 0.0431 -1.0000 -1.0000 1658863 1579652222.80 151.5555 60.0027 32.0000 1.9937 1.9948 418.2662 418.5534 0.0431 -1.0000 -1.0000 1658941 1579652222.90 151.5555 60.0027 32.0000 1.9936 1.9947 418.1144 418.4017 0.0431 -1.0000 -1.0000 1659004 1579652223.00 151.5298 60.0027 32.0000 1.9934 1.9946 418.1641 418.4514 0.0431 -1.0000 -1.0000 1659066 1579652223.10 151.5257 60.0027 32.0000 1.9931 1.9942 418.3447 418.6321 0.0432 -1.0000 -1.0000 1659129 1579652223.20 151.5257 60.0027 32.0000 1.9928 1.9939 418.3437 418.6314 0.0431 -1.0000 -1.0000 1659207 1579652223.30 151.5257 60.0027 32.0000 1.9936 1.9947 418.2736 418.5599 0.0430 -1.0000 -1.0000 1659582 1579652223.40 151.5257 60.0027 32.0000 1.9937 1.9948 418.2270 418.5148 0.0432 -1.0000 -1.0000 1659660 1579652223.50 151.5257 60.0027 32.0000 1.9937 1.9949 418.1561 418.4436 0.0431 -1.0000 -1.0000 1659722 1579652223.60 151.5257 60.0027 32.0000 1.9926 1.9937 418.2705 418.5583 0.0431 -1.0000 -1.0000 1659785 1579652223.70 151.5257 60.0027 32.0000 1.9935 1.9946 418.3791 418.6660 0.0430 -1.0000 -1.0000 1659848 1579652223.80 151.5257 60.0027 32.0000 1.9937 1.9948 418.2288 418.5155 0.0430 -1.0000 -1.0000 1700144 1579652223.90 151.5257 60.0027 32.0000 1.9939 1.9950 418.2052 418.4919 0.0431 -1.0000 -1.0000 1700207 1579652224.00 151.5257 60.0027 32.0000 1.9939 1.9950 418.1313 418.4178 0.0429 -1.0000 -1.0000 1700269 1579652224.10 151.4696 60.0027 32.0000 1.9931 1.9943 418.2455 418.5329 0.0432 -1.0000 -1.0000 1700332 1579652224.20 151.4696 60.0027 32.0000 1.9934 1.9945 418.4144 418.7018 0.0431 -1.0000 -1.0000 1700394 1579652224.30 151.4696 60.0027 32.0000 1.9927 1.9938 418.4630 418.7497 0.0430 -1.0000 -1.0000 1700832 1579652224.40 151.4696 60.0027 32.0000 1.9924 1.9935 418.3232 418.6108 0.0431 -1.0000 -1.0000 1700894 1579652224.50 151.4696 60.0027 32.0000 1.9939 1.9951 418.2325 418.5202 0.0432 -1.0000 -1.0000 1700957 1579652224.60 151.4696 60.0027 32.0000 1.9940 1.9952 418.2025 418.4896 0.0430 -1.0000 -1.0000 1701035 1579652224.70 151.4666 60.0024 32.0000 1.9932 1.9943 418.3063 418.5935 0.0431 -1.0000 -1.0000 1701097 1579652224.80 151.4630 60.0020 32.0000 1.9928 1.9939 418.3287 418.6157 0.0431 -1.0000 -1.0000 1701613 1579652224.90 151.4630 60.0020 32.0000 1.9932 1.9944 418.2903 418.5782 0.0432 -1.0000 -1.0000 1701691 1579652225.00 151.4630 60.0020 32.0000 1.9943 1.9954 418.1934 418.4797 0.0429 -1.0000 -1.0000 1701754 1579652225.10 151.4630 60.0020 32.0000 1.9938 1.9950 418.1853 418.4728 0.0431 -1.0000 -1.0000 1701816 1579652225.20 151.4630 60.0020 32.0000 1.9932 1.9943 418.3511 418.6383 0.0430 -1.0000 -1.0000 1701894 1579652225.30 151.4799 60.0020 32.0000 1.9929 1.9940 418.3517 418.6392 0.0432 -1.0000 -1.0000 1701957 1579652225.40 151.4852 60.0020 32.0000 1.9930 1.9941 418.3093 418.5969 0.0431 -1.0000 -1.0000 1702019 1579652225.50 151.4852 60.0020 32.0000 1.9941 1.9953 418.1990 418.4865 0.0431 -1.0000 -1.0000 1702097 1579652225.60 151.4852 60.0020 32.0000 1.9938 1.9949 418.2356 418.5234 0.0432 -1.0000 -1.0000 1702160 1579652225.70 151.4852 60.0020 32.0000 1.9932 1.9944 418.2330 418.5204 0.0431 -1.0000 -1.0000 1702222 1579652225.80 151.4852 60.0020 32.0000 1.9932 1.9943 418.4144 418.7020 0.0432 -1.0000 -1.0000 1702285 1579652225.90 151.5328 60.0020 32.0000 1.9932 1.9943 418.3985 418.6849 0.0429 -1.0000 -1.0000 1702347 1579652226.00 151.5328 60.0020 32.0000 1.9938 1.9949 418.2822 418.5686 0.0430 -1.0000 -1.0000 1702425 1579652226.10 151.5328 60.0020 32.0000 1.9934 1.9946 418.2902 418.5770 0.0431 -1.0000 -1.0000 1702488 1579652226.20 151.5328 60.0020 32.0000 1.9932 1.9943 418.3553 418.6414 0.0429 -1.0000 -1.0000 1702551 1579652226.30 151.5328 60.0020 32.0000 1.9929 1.9940 418.4478 418.7359 0.0432 -1.0000 -1.0000 1702629 1579652226.40 151.5328 60.0020 32.0000 1.9940 1.9951 418.4529 418.7411 0.0432 -1.0000 -1.0000 1702691 1579652226.50 151.5351 60.0020 32.0000 1.9938 1.9950 418.3299 418.6168 0.0430 -1.0000 -1.0000 1702754 1579652226.60 151.5351 60.0020 32.0000 1.9938 1.9950 418.2286 418.5144 0.0429 -1.0000 -1.0000 1702832 1579652226.70 151.5351 60.0020 32.0000 1.9938 1.9949 418.2083 418.4953 0.0431 -1.0000 -1.0000 1702894 1579652226.80 151.5351 60.0020 32.0000 1.9935 1.9946 418.4203 418.7077 0.0431 -1.0000 -1.0000 1702957 1579652226.90 151.5351 60.0020 32.0000 1.9927 1.9939 418.4004 418.6879 0.0431 -1.0000 -1.0000 1703019 1579652227.00 151.5351 60.0020 32.0000 1.9930 1.9941 418.2648 418.5524 0.0432 -1.0000 -1.0000 1703082 1579652227.10 151.5351 60.0020 32.0000 1.9932 1.9944 418.1941 418.4820 0.0432 -1.0000 -1.0000 1703144 1579652227.20 151.5351 60.0020 32.0000 1.9930 1.9941 418.3048 418.5920 0.0431 -1.0000 -1.0000 1703222 1579652227.30 151.5351 60.0020 32.0000 1.9928 1.9939 418.3983 418.6852 0.0430 -1.0000 -1.0000 1703285 1579652227.40 151.5351 60.0020 32.0000 1.9931 1.9942 418.3574 418.6453 0.0432 -1.0000 -1.0000 1703394 1579652227.50 151.5351 60.0020 32.0000 1.9932 1.9943 418.3219 418.6088 0.0430 -1.0000 -1.0000 1703457 1579652227.60 151.5351 60.0020 32.0000 1.9938 1.9949 418.2222 418.5081 0.0428 -1.0000 -1.0000 1703520 1579652227.70 151.4628 60.0020 32.0000 1.9937 1.9948 418.1739 418.4600 0.0430 -1.0000 -1.0000 1703582 1579652227.80 151.4628 60.0020 32.0000 1.9928 1.9939 418.2716 418.5583 0.0429 -1.0000 -1.0000 1703644 1579652227.90 151.4628 60.0020 32.0000 1.9938 1.9949 418.4244 418.7101 0.0428 -1.0000 -1.0000 1703894 1579652228.00 151.4628 60.0020 32.0000 1.9935 1.9946 418.2881 418.5766 0.0432 -1.0000 -1.0000 1703972 1579652228.10 151.4628 60.0020 32.0000 1.9930 1.9941 418.2824 418.5697 0.0431 -1.0000 -1.0000 1704035 1579652228.20 151.4779 60.0020 32.0000 1.9941 1.9952 418.1789 418.4668 0.0432 -1.0000 -1.0000 1704097 1579652228.30 151.4803 60.0020 32.0000 1.9937 1.9949 418.4279 418.7155 0.0431 -1.0000 -1.0000 1704175 1579652228.40 151.4803 60.0020 32.0000 1.9933 1.9944 418.3939 418.6814 0.0430 -1.0000 -1.0000 1704629 1579652228.50 151.4803 60.0020 32.0000 1.9928 1.9940 418.3818 418.6681 0.0430 -1.0000 -1.0000 1704691 1579652228.60 151.4803 60.0020 32.0000 1.9938 1.9950 418.2495 418.5369 0.0431 -1.0000 -1.0000 1704754 1579652228.70 151.4803 60.0020 32.0000 1.9942 1.9953 418.2085 418.4951 0.0430 -1.0000 -1.0000 1704816 1579652228.80 151.4635 60.0020 32.0000 1.9936 1.9948 418.2668 418.5538 0.0431 -1.0000 -1.0000 1704879 1579652228.90 151.4635 60.0020 32.0000 1.9935 1.9946 418.4558 418.7433 0.0431 -1.0000 -1.0000 1705175 1579652229.00 151.4635 60.0020 32.0000 1.9927 1.9939 418.4022 418.6887 0.0430 -1.0000 -1.0000 1705238 1579652229.10 151.4635 60.0020 32.0000 1.9943 1.9954 418.2879 418.5756 0.0432 -1.0000 -1.0000 1705300 1579652229.20 151.4635 60.0020 32.0000 1.9942 1.9953 418.1165 418.4032 0.0430 -1.0000 -1.0000 1705379 1579652229.30 151.5263 60.0020 32.0000 1.9938 1.9950 418.2994 418.5861 0.0430 -1.0000 -1.0000 1705441 1579652229.40 151.5419 60.0020 32.0000 1.9934 1.9945 418.3938 418.6807 0.0430 -1.0000 -1.0000 1705879 1579652229.50 151.5419 60.0020 32.0000 1.9940 1.9952 418.2338 418.5203 0.0430 -1.0000 -1.0000 1705941 1579652229.60 151.5419 60.0020 32.0000 1.9940 1.9951 418.1699 418.4567 0.0430 -1.0000 -1.0000 1706004 1579652229.70 151.5419 60.0020 32.0000 1.9934 1.9945 418.2384 418.5250 0.0430 -1.0000 -1.0000 1706082 1579652229.80 151.5419 60.0020 32.0000 1.9928 1.9939 418.3989 418.6863 0.0431 -1.0000 -1.0000 1706144 1579652229.90 151.5387 60.0015 32.0000 1.9931 1.9942 418.3512 418.6384 0.0431 -1.0000 -1.0000 1706207 1579652230.00 151.5387 60.0015 32.0000 1.9936 1.9947 418.3232 418.6111 0.0431 -1.0000 -1.0000 1706347 1579652230.10 151.5387 60.0015 32.0000 1.9940 1.9952 418.1297 418.4172 0.0431 -1.0000 -1.0000 1706410 1579652230.20 151.5387 60.0015 32.0000 1.9932 1.9943 418.2337 418.5207 0.0431 -1.0000 -1.0000 1706472 1579652230.30 151.5387 60.0015 32.0000 1.9930 1.9941 418.3671 418.6544 0.0431 -1.0000 -1.0000 1706551 1579652230.40 151.5387 60.0015 32.0000 1.9925 1.9936 418.3994 418.6870 0.0431 -1.0000 -1.0000 1706629 1579652230.50 151.5387 60.0015 32.0000 1.9927 1.9938 418.3003 418.5876 0.0431 -1.0000 -1.0000 1706691 1579652230.60 151.5177 60.0015 32.0000 1.9934 1.9945 418.1249 418.4122 0.0431 -1.0000 -1.0000 1706769 1579652230.70 151.5177 60.0015 32.0000 1.9932 1.9943 418.1613 418.4477 0.0430 -1.0000 -1.0000 1706832 1579652230.80 151.5177 60.0015 32.0000 1.9930 1.9942 418.2630 418.5501 0.0430 -1.0000 -1.0000 1706894 1579652230.90 151.5177 60.0015 32.0000 1.9926 1.9937 418.3978 418.6846 0.0430 -1.0000 -1.0000 1706972 1579652231.00 151.5177 60.0015 32.0000 1.9931 1.9943 418.2714 418.5595 0.0432 -1.0000 -1.0000 1707144 1579652231.10 151.4543 60.0015 32.0000 1.9932 1.9944 418.1651 418.4527 0.0431 -1.0000 -1.0000 1707207 1579652231.20 151.4400 60.0015 32.0000 1.9942 1.9954 418.1447 418.4316 0.0431 -1.0000 -1.0000 1707285 1579652231.30 151.4400 60.0015 32.0000 1.9926 1.9937 418.2438 418.5312 0.0431 -1.0000 -1.0000 1707347 1579652231.40 151.4400 60.0015 32.0000 1.9928 1.9940 418.4165 418.7032 0.0430 -1.0000 -1.0000 1707410 1579652231.50 151.4400 60.0015 32.0000 1.9933 1.9944 418.4745 418.7613 0.0430 -1.0000 -1.0000 1707848 1579652231.60 151.4420 60.0015 32.0000 1.9935 1.9947 418.3566 418.6441 0.0431 -1.0000 -1.0000 1707910 1579652231.70 151.5096 60.0015 32.0000 1.9934 1.9945 418.2840 418.5716 0.0431 -1.0000 -1.0000 1707988 1579652231.80 151.5096 60.0015 32.0000 1.9937 1.9948 418.3631 418.6507 0.0432 -1.0000 -1.0000 1708051 1579652231.90 151.5096 60.0015 32.0000 1.9933 1.9945 418.4588 418.7460 0.0430 -1.0000 -1.0000 1708113 1579652232.00 151.5096 60.0015 32.0000 1.9939 1.9950 418.2911 418.5767 0.0429 -1.0000 -1.0000 1708394 1579652232.10 151.5096 60.0015 32.0000 1.9941 1.9952 418.2080 418.4951 0.0431 -1.0000 -1.0000 1708457 1579652232.20 151.5096 60.0015 32.0000 1.9933 1.9945 418.2038 418.4898 0.0429 -1.0000 -1.0000 1708519 1579652232.30 151.5377 60.0015 32.0000 1.9934 1.9945 418.2786 418.5660 0.0431 -1.0000 -1.0000 1708597 1579652232.40 151.5471 60.0015 32.0000 1.9928 1.9939 418.3246 418.6114 0.0430 -1.0000 -1.0000 1708644 1579652232.50 151.5471 60.0015 32.0000 1.9929 1.9940 418.3899 418.6773 0.0431 -1.0000 -1.0000 1708879 1579652232.60 151.5471 60.0015 32.0000 1.9936 1.9947 418.3203 418.6069 0.0430 -1.0000 -1.0000 1708957 1579652232.70 151.5471 60.0015 32.0000 1.9932 1.9943 418.1908 418.4783 0.0432 -1.0000 -1.0000 1709004 1579652232.80 151.5451 60.0015 32.0000 1.9938 1.9949 418.4484 418.7352 0.0430 -1.0000 -1.0000 1709082 1579652232.90 151.5288 60.0015 32.0000 1.9934 1.9945 418.3776 418.6662 0.0433 -1.0000 -1.0000 1709144 1579652233.00 151.5288 60.0015 32.0000 1.9939 1.9950 418.2443 418.5323 0.0432 -1.0000 -1.0000 1709379 1579652233.10 151.5288 60.0015 32.0000 1.9932 1.9943 418.0867 418.3741 0.0431 -1.0000 -1.0000 1709441 1579652233.20 151.5288 60.0015 32.0000 1.9931 1.9942 418.1806 418.4673 0.0430 -1.0000 -1.0000 1709504 1579652233.30 151.5288 60.0015 32.0000 1.9925 1.9936 418.3081 418.5948 0.0430 -1.0000 -1.0000 1709582 1579652233.40 151.4962 60.0015 32.0000 1.9924 1.9936 418.3490 418.6354 0.0430 -1.0000 -1.0000 1709644 1579652233.50 151.4962 60.0015 32.0000 1.9937 1.9948 418.3021 418.5892 0.0431 -1.0000 -1.0000 1709707 1579652233.60 151.4962 60.0015 32.0000 1.9931 1.9942 418.1257 418.4124 0.0430 -1.0000 -1.0000 1709832 1579652233.70 151.4962 60.0015 32.0000 1.9935 1.9946 418.1613 418.4484 0.0431 -1.0000 -1.0000 1709910 1579652233.80 151.4962 60.0015 32.0000 1.9935 1.9946 418.2212 418.5093 0.0431 -1.0000 -1.0000 1709972 1579652233.90 151.4828 60.0015 32.0000 1.9932 1.9943 418.3097 418.5969 0.0431 -1.0000 -1.0000 1710035 1579652234.00 151.4727 60.0015 32.0000 1.9929 1.9940 418.2975 418.5841 0.0430 -1.0000 -1.0000 1710113 1579652234.10 151.4727 60.0015 32.0000 1.9937 1.9948 418.2909 418.5783 0.0431 -1.0000 -1.0000 1710379 1579652234.20 151.4727 60.0015 32.0000 1.9938 1.9949 418.1380 418.4258 0.0433 -1.0000 -1.0000 1710441 1579652234.30 151.4727 60.0015 32.0000 1.9933 1.9945 418.2372 418.5238 0.0430 -1.0000 -1.0000 1710519 1579652234.40 151.4727 60.0015 32.0000 1.9931 1.9942 418.3588 418.6468 0.0432 -1.0000 -1.0000 1710582 1579652234.50 151.4867 60.0015 32.0000 1.9923 1.9935 418.3893 418.6769 0.0431 -1.0000 -1.0000 1710644 1579652234.60 151.4867 60.0015 32.0000 1.9934 1.9946 418.4275 418.7149 0.0431 -1.0000 -1.0000 1711175 1579652234.70 151.4867 60.0015 32.0000 1.9943 1.9954 418.1664 418.4532 0.0431 -1.0000 -1.0000 1711238 1579652234.80 151.4867 60.0015 32.0000 1.9943 1.9954 418.2045 418.4917 0.0431 -1.0000 -1.0000 1711300 1579652234.90 151.4867 60.0015 32.0000 1.9935 1.9947 418.2768 418.5634 0.0430 -1.0000 -1.0000 1711379 1579652235.00 151.4867 60.0015 32.0000 1.9936 1.9947 418.3244 418.6112 0.0430 -1.0000 -1.0000 1711441 1579652235.10 151.5367 60.0023 32.0000 1.9940 1.9951 418.1323 418.4193 0.0431 -1.0000 -1.0000 1711613 1579652235.20 151.5367 60.0023 32.0000 1.9937 1.9949 418.1048 418.3915 0.0430 -1.0000 -1.0000 1711691 1579652235.30 151.5367 60.0023 32.0000 1.9939 1.9951 418.2436 418.5305 0.0430 -1.0000 -1.0000 1711754 1579652235.40 151.5367 60.0023 32.0000 1.9931 1.9943 418.3721 418.6586 0.0430 -1.0000 -1.0000 1711816 1579652235.50 151.5367 60.0023 32.0000 1.9932 1.9943 418.3830 418.6699 0.0430 -1.0000 -1.0000 1711894 1579652235.60 151.5497 60.0023 32.0000 1.9936 1.9947 418.2401 418.5271 0.0431 -1.0000 -1.0000 1712129 1579652235.70 151.5589 60.0023 32.0000 1.9936 1.9948 418.1354 418.4222 0.0430 -1.0000 -1.0000 1712207 1579652235.80 151.5589 60.0023 32.0000 1.9927 1.9938 418.1978 418.4852 0.0431 -1.0000 -1.0000 1712270 1579652235.90 151.5589 60.0023 32.0000 1.9923 1.9935 418.3463 418.6333 0.0431 -1.0000 -1.0000 1712332 1579652236.00 151.5589 60.0023 32.0000 1.9926 1.9937 418.3604 418.6481 0.0432 -1.0000 -1.0000 1712410 1579652236.10 151.5585 60.0023 32.0000 1.9928 1.9939 418.3170 418.6043 0.0431 -1.0000 -1.0000 1712629 1579652236.20 151.5080 60.0023 32.0000 1.9928 1.9939 418.1190 418.4060 0.0430 -1.0000 -1.0000 1712691 1579652236.30 151.5080 60.0023 32.0000 1.9920 1.9931 418.2091 418.4960 0.0431 -1.0000 -1.0000 1712769 1579652236.40 151.5080 60.0023 32.0000 1.9921 1.9932 418.3357 418.6211 0.0429 -1.0000 -1.0000 1712832 1579652236.50 151.5080 60.0023 32.0000 1.9933 1.9944 418.2662 418.5532 0.0430 -1.0000 -1.0000 1712894 1579652236.60 151.5080 60.0023 32.0000 1.9936 1.9947 418.1604 418.4468 0.0430 -1.0000 -1.0000 1712957 1579652236.70 151.3749 60.0023 32.0000 1.9943 1.9954 418.1649 418.4521 0.0430 -1.0000 -1.0000 1713019 1579652236.80 151.3749 60.0023 32.0000 1.9932 1.9943 418.1465 418.4322 0.0429 -1.0000 -1.0000 1713082 1579652236.90 151.3749 60.0023 32.0000 1.9927 1.9938 418.3123 418.5986 0.0429 -1.0000 -1.0000 1713160 1579652237.00 151.3749 60.0023 32.0000 1.9924 1.9935 418.2439 418.5318 0.0431 -1.0000 -1.0000 1713222 1579652237.10 151.3749 60.0023 32.0000 1.9929 1.9940 418.1742 418.4611 0.0431 -1.0000 -1.0000 1713285 1579652237.20 151.3776 60.0023 32.0000 1.9936 1.9947 418.1373 418.4246 0.0431 -1.0000 -1.0000 1713394 1579652237.30 151.4671 60.0023 32.0000 1.9927 1.9939 418.3249 418.6120 0.0430 -1.0000 -1.0000 1713457 1579652237.40 151.4671 60.0023 32.0000 1.9929 1.9940 418.2801 418.5671 0.0431 -1.0000 -1.0000 1713520 1579652237.50 151.4671 60.0023 32.0000 1.9937 1.9949 418.1652 418.4522 0.0431 -1.0000 -1.0000 1713582 1579652237.60 151.4671 60.0023 32.0000 1.9938 1.9949 418.0900 418.3768 0.0430 -1.0000 -1.0000 1713660 1579652237.70 151.4671 60.0023 32.0000 1.9931 1.9942 418.2044 418.4913 0.0430 -1.0000 -1.0000 1713894 1579652237.80 151.4671 60.0023 32.0000 1.9928 1.9939 418.3126 418.5989 0.0429 -1.0000 -1.0000 1713957 1579652237.90 151.4557 60.0023 32.0000 1.9932 1.9943 418.2841 418.5714 0.0431 -1.0000 -1.0000 1714019 1579652238.00 151.4557 60.0023 32.0000 1.9932 1.9943 418.2049 418.4918 0.0431 -1.0000 -1.0000 1714082 1579652238.10 151.4557 60.0023 32.0000 1.9934 1.9946 418.0938 418.3814 0.0432 -1.0000 -1.0000 1714144 1579652238.20 151.4557 60.0023 32.0000 1.9931 1.9943 418.0188 418.3064 0.0431 -1.0000 -1.0000 1714629 1579652238.30 151.4557 60.0023 32.0000 1.9929 1.9940 418.1515 418.4373 0.0429 -1.0000 -1.0000 1714707 1579652238.40 151.4859 60.0023 32.0000 1.9929 1.9940 418.2570 418.5435 0.0430 -1.0000 -1.0000 1714769 1579652238.50 151.4859 60.0023 32.0000 1.9932 1.9944 418.1937 418.4808 0.0431 -1.0000 -1.0000 1714832 1579652238.60 151.4859 60.0023 32.0000 1.9937 1.9949 418.1629 418.4499 0.0429 -1.0000 -1.0000 1714910 1579652238.70 151.4859 60.0023 32.0000 1.9927 1.9938 418.1302 418.4157 0.0432 -1.0000 -1.0000 1715113 1579652238.80 151.4859 60.0023 32.0000 1.9925 1.9936 418.1963 418.4835 0.0431 -1.0000 -1.0000 1715175 1579652238.90 151.4859 60.0023 32.0000 1.9928 1.9939 418.3980 418.6846 0.0430 -1.0000 -1.0000 1715254 1579652239.00 151.4390 60.0023 32.0000 1.9929 1.9940 418.3174 418.6044 0.0431 -1.0000 -1.0000 1715316 1579652239.10 151.4390 60.0023 32.0000 1.9937 1.9948 418.1455 418.4331 0.0432 -1.0000 -1.0000 1715379 1579652239.20 151.4390 60.0023 32.0000 1.9932 1.9943 418.1202 418.4075 0.0431 -1.0000 -1.0000 1715613 1579652239.30 151.4390 60.0023 32.0000 1.9929 1.9940 418.2185 418.5048 0.0429 -1.0000 -1.0000 1715675 1579652239.40 151.4390 60.0023 32.0000 1.9932 1.9943 418.3782 418.6640 0.0429 -1.0000 -1.0000 1715754 1579652239.50 151.4272 60.0023 32.0000 1.9932 1.9944 418.3159 418.6025 0.0430 -1.0000 -1.0000 1715816 1579652239.60 151.4272 60.0023 32.0000 1.9933 1.9944 418.0899 418.3769 0.0431 -1.0000 -1.0000 1715879 1579652239.70 151.4272 60.0023 32.0000 1.9929 1.9940 418.1431 418.4300 0.0430 -1.0000 -1.0000 1715957 1579652239.80 151.4272 60.0023 32.0000 1.9927 1.9938 418.1917 418.4786 0.0431 -1.0000 -1.0000 1716144 1579652239.90 151.4272 60.0023 32.0000 1.9926 1.9938 418.2995 418.5874 0.0432 -1.0000 -1.0000 1716207 1579652240.00 151.4210 60.0021 32.0000 1.9934 1.9945 418.3356 418.6236 0.0431 -1.0000 -1.0000 1716269 1579652240.10 151.4102 60.0018 32.0000 1.9937 1.9949 418.2644 418.5510 0.0430 -1.0000 -1.0000 1716332 1579652240.20 151.4102 60.0018 32.0000 1.9934 1.9945 418.1889 418.4748 0.0429 -1.0000 -1.0000 1716394 1579652240.30 151.4102 60.0018 32.0000 1.9938 1.9949 418.1410 418.4282 0.0431 -1.0000 -1.0000 1716613 1579652240.40 151.4102 60.0018 32.0000 1.9928 1.9940 418.2690 418.5563 0.0431 -1.0000 -1.0000 1716660 1579652240.50 151.4102 60.0018 32.0000 1.9929 1.9940 418.4177 418.7042 0.0430 -1.0000 -1.0000 1716738 1579652240.60 151.4102 60.0018 32.0000 1.9928 1.9939 418.3605 418.6474 0.0430 -1.0000 -1.0000 1716801 1579652240.70 151.4102 60.0018 32.0000 1.9944 1.9955 418.1447 418.4315 0.0430 -1.0000 -1.0000 1716863 1579652240.80 151.4946 60.0018 32.0000 1.9936 1.9947 418.2353 418.5222 0.0430 -1.0000 -1.0000 1717348 1579652240.90 151.4946 60.0018 32.0000 1.9931 1.9942 418.2735 418.5601 0.0430 -1.0000 -1.0000 1717410 1579652241.00 151.4946 60.0018 32.0000 1.9928 1.9939 418.3298 418.6168 0.0430 -1.0000 -1.0000 1717472 1579652241.10 151.4946 60.0018 32.0000 1.9939 1.9951 418.1634 418.4500 0.0430 -1.0000 -1.0000 1717551 1579652241.20 151.4946 60.0018 32.0000 1.9942 1.9954 418.2667 418.5544 0.0431 -1.0000 -1.0000 1717613 1579652241.30 151.5223 60.0018 32.0000 1.9934 1.9945 418.1585 418.4449 0.0430 -1.0000 -1.0000 1717894 1579652241.40 151.5232 60.0018 32.0000 1.9927 1.9939 418.3758 418.6623 0.0429 -1.0000 -1.0000 1717957 1579652241.50 151.5232 60.0018 32.0000 1.9927 1.9939 418.3206 418.6073 0.0431 -1.0000 -1.0000 1718019 1579652241.60 151.5232 60.0018 32.0000 1.9930 1.9941 418.2462 418.5336 0.0431 -1.0000 -1.0000 1718082 1579652241.70 151.5232 60.0018 32.0000 1.9938 1.9949 418.1597 418.4464 0.0430 -1.0000 -1.0000 1718160 1579652241.80 151.5232 60.0018 32.0000 1.9932 1.9943 418.2409 418.5276 0.0431 -1.0000 -1.0000 1718222 1579652241.90 151.5052 60.0018 32.0000 1.9925 1.9936 418.3760 418.6636 0.0431 -1.0000 -1.0000 1718285 1579652242.00 151.5052 60.0018 32.0000 1.9926 1.9937 418.3127 418.6002 0.0432 -1.0000 -1.0000 1718363 1579652242.10 151.5052 60.0018 32.0000 1.9943 1.9954 418.1667 418.4553 0.0433 -1.0000 -1.0000 1718425 1579652242.20 151.5052 60.0018 32.0000 1.9932 1.9943 418.1306 418.4182 0.0431 -1.0000 -1.0000 1718488 1579652242.30 151.5052 60.0018 32.0000 1.9932 1.9943 418.1558 418.4434 0.0432 -1.0000 -1.0000 1718894 1579652242.40 151.5052 60.0018 32.0000 1.9929 1.9941 418.3556 418.6425 0.0430 -1.0000 -1.0000 1718957 1579652242.50 151.4617 60.0018 32.0000 1.9933 1.9944 418.2892 418.5767 0.0431 -1.0000 -1.0000 1719019 1579652242.60 151.4617 60.0018 32.0000 1.9935 1.9946 418.3978 418.6859 0.0432 -1.0000 -1.0000 1719097 1579652242.70 151.4617 60.0018 32.0000 1.9936 1.9947 418.1505 418.4375 0.0430 -1.0000 -1.0000 1719160 1579652242.80 151.4617 60.0018 32.0000 1.9941 1.9953 418.1710 418.4580 0.0431 -1.0000 -1.0000 1719379 1579652242.90 151.4617 60.0018 32.0000 1.9938 1.9949 418.3257 418.6130 0.0431 -1.0000 -1.0000 1719457 1579652243.00 151.5248 60.0018 32.0000 1.9925 1.9936 418.4481 418.7358 0.0431 -1.0000 -1.0000 1719519 1579652243.10 151.5327 60.0018 32.0000 1.9936 1.9947 418.3472 418.6340 0.0430 -1.0000 -1.0000 1719582 1579652243.20 151.5327 60.0018 32.0000 1.9937 1.9948 418.1121 418.3990 0.0431 -1.0000 -1.0000 1719660 1579652243.30 151.5327 60.0018 32.0000 1.9938 1.9949 418.0185 418.3056 0.0431 -1.0000 -1.0000 1719879 1579652243.40 151.5327 60.0018 32.0000 1.9932 1.9943 418.2206 418.5074 0.0430 -1.0000 -1.0000 1719957 1579652243.50 151.5327 60.0018 32.0000 1.9928 1.9939 418.3476 418.6363 0.0432 -1.0000 -1.0000 1720019 1579652243.60 151.5327 60.0018 32.0000 1.9937 1.9948 418.3214 418.6091 0.0432 -1.0000 -1.0000 1720097 1579652243.70 151.5327 60.0018 32.0000 1.9940 1.9952 418.1757 418.4638 0.0432 -1.0000 -1.0000 1720160 1579652243.80 151.5131 60.0018 32.0000 1.9938 1.9949 418.0108 418.2984 0.0432 -1.0000 -1.0000 1720394 1579652243.90 151.5131 60.0018 32.0000 1.9921 1.9933 418.1731 418.4608 0.0431 -1.0000 -1.0000 1720457 1579652244.00 151.5131 60.0018 32.0000 1.9928 1.9939 418.2702 418.5567 0.0429 -1.0000 -1.0000 1720535 1579652244.10 151.5131 60.0018 32.0000 1.9935 1.9946 418.3392 418.6257 0.0430 -1.0000 -1.0000 1720597 1579652244.20 151.5131 60.0018 32.0000 1.9940 1.9951 418.2515 418.5379 0.0430 -1.0000 -1.0000 1720660 1579652244.30 151.5362 60.0018 32.0000 1.9937 1.9948 418.1546 418.4425 0.0433 -1.0000 -1.0000 1720722 1579652244.40 151.5362 60.0018 32.0000 1.9933 1.9945 418.1366 418.4245 0.0431 -1.0000 -1.0000 1720785 1579652244.50 151.5362 60.0018 32.0000 1.9928 1.9939 418.4009 418.6879 0.0431 -1.0000 -1.0000 1720847 1579652244.60 151.5362 60.0018 32.0000 1.9930 1.9941 418.2623 418.5494 0.0431 -1.0000 -1.0000 1720925 1579652244.70 151.5362 60.0018 32.0000 1.9940 1.9951 418.2427 418.5312 0.0432 -1.0000 -1.0000 1720988 1579652244.80 151.5012 60.0021 32.0000 1.9939 1.9950 418.1332 418.4203 0.0430 -1.0000 -1.0000 1721051 1579652244.90 151.4768 60.0023 32.0000 1.9934 1.9945 418.2815 418.5689 0.0432 -1.0000 -1.0000 1721238 1579652245.00 151.4768 60.0023 32.0000 1.9932 1.9943 418.3557 418.6425 0.0430 -1.0000 -1.0000 1721300 1579652245.10 151.4768 60.0023 32.0000 1.9930 1.9941 418.3088 418.5952 0.0429 -1.0000 -1.0000 1721363 1579652245.20 151.4768 60.0023 32.0000 1.9940 1.9952 418.1555 418.4420 0.0431 -1.0000 -1.0000 1721441 1579652245.30 151.4768 60.0023 32.0000 1.9935 1.9946 418.2329 418.5202 0.0431 -1.0000 -1.0000 1721504 1579652245.40 151.4567 60.0023 32.0000 1.9929 1.9941 418.3386 418.6254 0.0431 -1.0000 -1.0000 1721894 1579652245.50 151.4567 60.0023 32.0000 1.9931 1.9942 418.3943 418.6824 0.0433 -1.0000 -1.0000 1721957 1579652245.60 151.4567 60.0023 32.0000 1.9937 1.9948 418.2526 418.5405 0.0432 -1.0000 -1.0000 1722019 1579652245.70 151.4567 60.0023 32.0000 1.9938 1.9950 418.1643 418.4514 0.0430 -1.0000 -1.0000 1722082 1579652245.80 151.4567 60.0023 32.0000 1.9941 1.9952 418.1540 418.4411 0.0431 -1.0000 -1.0000 1722144 1579652245.90 151.4567 60.0023 32.0000 1.9936 1.9948 418.3574 418.6446 0.0430 -1.0000 -1.0000 1722207 1579652246.00 151.4567 60.0023 32.0000 1.9933 1.9944 418.2950 418.5813 0.0430 -1.0000 -1.0000 1722285 1579652246.10 151.4567 60.0023 32.0000 1.9935 1.9946 418.2788 418.5669 0.0432 -1.0000 -1.0000 1722347 1579652246.20 151.4567 60.0023 32.0000 1.9947 1.9958 418.1802 418.4680 0.0432 -1.0000 -1.0000 1722410 1579652246.30 151.5226 60.0023 32.0000 1.9933 1.9945 418.3321 418.6192 0.0430 -1.0000 -1.0000 1722488 1579652246.40 151.5226 60.0023 32.0000 1.9929 1.9941 418.4173 418.7043 0.0431 -1.0000 -1.0000 1722551 1579652246.50 151.5226 60.0023 32.0000 1.9932 1.9944 418.3825 418.6710 0.0433 -1.0000 -1.0000 1722613 1579652246.60 151.5437 60.0023 32.0000 1.9941 1.9952 418.1365 418.4247 0.0432 -1.0000 -1.0000 1722691 1579652246.70 151.5437 60.0023 32.0000 1.9937 1.9948 418.1841 418.4714 0.0431 -1.0000 -1.0000 1722754 1579652246.80 151.5437 60.0023 32.0000 1.9930 1.9941 418.1917 418.4775 0.0429 -1.0000 -1.0000 1722816 1579652246.90 151.5437 60.0023 32.0000 1.9918 1.9930 418.2551 418.5424 0.0431 -1.0000 -1.0000 1722894 1579652247.00 151.4477 60.0023 32.0000 1.9924 1.9936 418.3474 418.6351 0.0431 -1.0000 -1.0000 1722957 1579652247.10 151.4477 60.0023 32.0000 1.9923 1.9934 418.3749 418.6631 0.0432 -1.0000 -1.0000 1723019 1579652247.20 151.4477 60.0023 32.0000 1.9937 1.9948 418.1720 418.4592 0.0431 -1.0000 -1.0000 1723082 1579652247.30 151.4477 60.0023 32.0000 1.9935 1.9946 418.2090 418.4955 0.0430 -1.0000 -1.0000 1723144 1579652247.40 151.4477 60.0023 32.0000 1.9933 1.9944 418.3336 418.6215 0.0432 -1.0000 -1.0000 1723941 1579652247.50 151.4477 60.0023 32.0000 1.9921 1.9933 418.4693 418.7576 0.0432 -1.0000 -1.0000 1724019 1579652247.60 151.4477 60.0023 32.0000 1.9936 1.9948 418.3498 418.6381 0.0432 -1.0000 -1.0000 1724082 1579652247.70 151.4477 60.0023 32.0000 1.9938 1.9949 418.1783 418.4657 0.0432 -1.0000 -1.0000 1724160 1579652247.80 151.4477 60.0023 32.0000 1.9938 1.9949 418.1936 418.4819 0.0432 -1.0000 -1.0000 1724222 1579652247.90 151.4477 60.0023 32.0000 1.9928 1.9939 418.3194 418.6070 0.0431 -1.0000 -1.0000 1724285 1579652248.00 151.4477 60.0023 32.0000 1.9931 1.9942 418.3433 418.6316 0.0432 -1.0000 -1.0000 1724347 1579652248.10 151.4477 60.0023 32.0000 1.9934 1.9946 418.2807 418.5682 0.0432 -1.0000 -1.0000 1724410 1579652248.20 151.4613 60.0023 32.0000 1.9940 1.9951 418.1713 418.4591 0.0431 -1.0000 -1.0000 1724472 1579652248.30 151.4613 60.0023 32.0000 1.9932 1.9944 418.2488 418.5355 0.0430 -1.0000 -1.0000 1724551 1579652248.40 151.4613 60.0023 32.0000 1.9931 1.9943 418.3742 418.6615 0.0431 -1.0000 -1.0000 1725238 1579652248.50 151.4613 60.0023 32.0000 1.9936 1.9947 418.2742 418.5615 0.0431 -1.0000 -1.0000 1725300 1579652248.60 151.4613 60.0023 32.0000 1.9935 1.9947 418.0940 418.3812 0.0431 -1.0000 -1.0000 1725363 1579652248.70 151.4613 60.0023 32.0000 1.9931 1.9942 418.2711 418.5589 0.0432 -1.0000 -1.0000 1725441 1579652248.80 151.5132 60.0023 32.0000 1.9932 1.9943 418.3406 418.6272 0.0429 -1.0000 -1.0000 1725504 1579652248.90 151.5132 60.0023 32.0000 1.9928 1.9939 418.3582 418.6458 0.0431 -1.0000 -1.0000 1725582 1579652249.00 151.5132 60.0023 32.0000 1.9930 1.9942 418.3645 418.6516 0.0431 -1.0000 -1.0000 1725644 1579652249.10 151.5132 60.0023 32.0000 1.9926 1.9937 418.2487 418.5358 0.0431 -1.0000 -1.0000 1725707 1579652249.20 151.5132 60.0023 32.0000 1.9930 1.9942 418.1231 418.4105 0.0432 -1.0000 -1.0000 1725785 1579652249.30 151.4522 60.0023 32.0000 1.9931 1.9942 418.2504 418.5388 0.0433 -1.0000 -1.0000 1725848 1579652249.40 151.4522 60.0023 32.0000 1.9925 1.9937 418.3467 418.6350 0.0432 -1.0000 -1.0000 1725910 1579652249.50 151.4522 60.0023 32.0000 1.9926 1.9938 418.4122 418.7004 0.0432 -1.0000 -1.0000 1725972 1579652249.60 151.4522 60.0023 32.0000 1.9932 1.9943 418.2158 418.5039 0.0432 -1.0000 -1.0000 1726035 1579652249.70 151.4522 60.0023 32.0000 1.9937 1.9949 418.1879 418.4760 0.0432 -1.0000 -1.0000 1726113 1579652249.80 151.4522 60.0023 32.0000 1.9938 1.9949 418.2475 418.5344 0.0430 -1.0000 -1.0000 1726175 1579652249.90 151.4525 60.0020 32.0000 1.9933 1.9944 418.3138 418.6018 0.0433 -1.0000 -1.0000 1726238 1579652250.00 151.4525 60.0020 32.0000 1.9931 1.9942 418.3223 418.6111 0.0433 -1.0000 -1.0000 1726379 1579652250.10 151.4525 60.0020 32.0000 1.9930 1.9941 418.2395 418.5266 0.0431 -1.0000 -1.0000 1726441 1579652250.20 151.4525 60.0020 32.0000 1.9940 1.9951 418.1061 418.3942 0.0433 -1.0000 -1.0000 1726504 1579652250.30 151.4525 60.0020 32.0000 1.9941 1.9953 418.1906 418.4770 0.0430 -1.0000 -1.0000 1726582 1579652250.40 151.4525 60.0020 32.0000 1.9929 1.9940 418.4468 418.7350 0.0433 -1.0000 -1.0000 1726644 1579652250.50 151.4525 60.0020 32.0000 1.9924 1.9935 418.3257 418.6135 0.0431 -1.0000 -1.0000 1726879 1579652250.60 151.4525 60.0020 32.0000 1.9932 1.9944 418.2615 418.5489 0.0431 -1.0000 -1.0000 1726957 1579652250.70 151.4525 60.0020 32.0000 1.9943 1.9954 418.2145 418.5026 0.0432 -1.0000 -1.0000 1727019 1579652250.80 151.4776 60.0020 32.0000 1.9928 1.9939 418.3416 418.6299 0.0432 -1.0000 -1.0000 1727082 1579652250.90 151.4776 60.0020 32.0000 1.9929 1.9940 418.3888 418.6770 0.0432 -1.0000 -1.0000 1727144 1579652251.00 151.4776 60.0020 32.0000 1.9930 1.9941 418.3297 418.6176 0.0433 -1.0000 -1.0000 1727879 1579652251.10 151.4776 60.0020 32.0000 1.9939 1.9950 418.1908 418.4783 0.0432 -1.0000 -1.0000 1727941 1579652251.20 151.4776 60.0020 32.0000 1.9939 1.9950 418.1401 418.4279 0.0432 -1.0000 -1.0000 1728019 1579652251.30 151.4776 60.0020 32.0000 1.9929 1.9940 418.2064 418.4946 0.0433 -1.0000 -1.0000 1728082 1579652251.40 151.4776 60.0020 32.0000 1.9938 1.9949 418.2287 418.5168 0.0432 -1.0000 -1.0000 1728144 1579652251.50 151.4776 60.0020 32.0000 1.9931 1.9942 418.3544 418.6429 0.0433 -1.0000 -1.0000 1728207 1579652251.60 151.4776 60.0020 32.0000 1.9929 1.9940 418.3110 418.5988 0.0431 -1.0000 -1.0000 1728269 1579652251.70 151.5009 60.0020 32.0000 1.9934 1.9946 418.2143 418.5017 0.0431 -1.0000 -1.0000 1728347 1579652251.80 151.5009 60.0020 32.0000 1.9942 1.9953 418.2410 418.5294 0.0432 -1.0000 -1.0000 1728410 1579652251.90 151.5009 60.0020 32.0000 1.9920 1.9932 418.3636 418.6517 0.0433 -1.0000 -1.0000 1728472 1579652252.00 151.5009 60.0020 32.0000 1.9928 1.9940 418.3758 418.6659 0.0435 -1.0000 -1.0000 1728551 1579652252.10 151.5009 60.0020 32.0000 1.9929 1.9940 418.1832 418.4715 0.0433 -1.0000 -1.0000 1728613 1579652252.20 151.5253 60.0020 32.0000 1.9943 1.9955 418.1704 418.4594 0.0434 -1.0000 -1.0000 1728675 1579652252.30 151.5778 60.0020 32.0000 1.9940 1.9951 418.2281 418.5163 0.0432 -1.0000 -1.0000 1728738 1579652252.40 151.5778 60.0020 32.0000 1.9933 1.9944 418.4090 418.6972 0.0432 -1.0000 -1.0000 1728800 1579652252.50 151.5778 60.0020 32.0000 1.9931 1.9942 418.3103 418.5986 0.0433 -1.0000 -1.0000 1728863 1579652252.60 151.5778 60.0020 32.0000 1.9946 1.9957 418.2360 418.5242 0.0432 -1.0000 -1.0000 1728941 1579652252.70 151.5778 60.0020 32.0000 1.9934 1.9945 418.0697 418.3590 0.0434 -1.0000 -1.0000 1729004 1579652252.80 151.4693 60.0020 32.0000 1.9941 1.9953 418.2111 418.4996 0.0432 -1.0000 -1.0000 1729066 1579652252.90 151.4946 60.0020 32.0000 1.9937 1.9948 418.1672 418.4552 0.0432 -1.0000 -1.0000 1729144 1579652253.00 151.4946 60.0020 32.0000 1.9935 1.9946 418.4222 418.7103 0.0432 -1.0000 -1.0000 1729207 1579652253.10 151.4946 60.0020 32.0000 1.9944 1.9955 418.2870 418.5747 0.0432 -1.0000 -1.0000 1729379 1579652253.20 151.4946 60.0020 32.0000 1.9934 1.9945 418.0924 418.3810 0.0433 -1.0000 -1.0000 1729457 1579652253.30 151.4946 60.0020 32.0000 1.9932 1.9943 418.2539 418.5423 0.0433 -1.0000 -1.0000 1729519 1579652253.40 151.4946 60.0020 32.0000 1.9929 1.9941 418.3762 418.6648 0.0433 -1.0000 -1.0000 1729582 1579652253.50 151.4946 60.0020 32.0000 1.9933 1.9944 418.4282 418.7170 0.0433 -1.0000 -1.0000 1729644 1579652253.60 151.4946 60.0020 32.0000 1.9936 1.9947 418.2745 418.5625 0.0432 -1.0000 -1.0000 1729879 1579652253.70 151.4946 60.0020 32.0000 1.9940 1.9951 418.2024 418.4907 0.0433 -1.0000 -1.0000 1729957 1579652253.80 151.4946 60.0020 32.0000 1.9942 1.9954 418.1690 418.4581 0.0434 -1.0000 -1.0000 1730019 1579652253.90 151.5149 60.0020 32.0000 1.9935 1.9946 418.2575 418.5466 0.0433 -1.0000 -1.0000 1730082 1579652254.00 151.5149 60.0020 32.0000 1.9933 1.9944 418.3533 418.6414 0.0432 -1.0000 -1.0000 1730160 1579652254.10 151.5149 60.0020 32.0000 1.9933 1.9944 418.2743 418.5630 0.0433 -1.0000 -1.0000 1730394 1579652254.20 151.5149 60.0020 32.0000 1.9932 1.9943 418.0818 418.3712 0.0434 -1.0000 -1.0000 1730441 1579652254.30 151.5149 60.0020 32.0000 1.9933 1.9944 418.1004 418.3891 0.0433 -1.0000 -1.0000 1730519 1579652254.40 151.5149 60.0020 32.0000 1.9932 1.9943 418.3123 418.6012 0.0433 -1.0000 -1.0000 1730582 1579652254.50 151.5113 60.0020 32.0000 1.9933 1.9944 418.2570 418.5452 0.0433 -1.0000 -1.0000 1730644 1579652254.60 151.5040 60.0020 32.0000 1.9927 1.9938 418.3018 418.5899 0.0432 -1.0000 -1.0000 1730722 1579652254.70 151.5040 60.0020 32.0000 1.9934 1.9945 418.1694 418.4577 0.0433 -1.0000 -1.0000 1730894 1579652254.80 151.5040 60.0020 32.0000 1.9949 1.9961 418.1537 418.4433 0.0434 -1.0000 -1.0000 1730957 1579652254.90 151.5040 60.0020 32.0000 1.9923 1.9934 418.2667 418.5553 0.0433 -1.0000 -1.0000 1731035 1579652255.00 151.5040 60.0020 32.0000 1.9933 1.9944 418.4603 418.7487 0.0433 -1.0000 -1.0000 1731097 1579652255.10 151.4696 60.0020 32.0000 1.9930 1.9941 418.3555 418.6444 0.0433 -1.0000 -1.0000 1731160 1579652255.20 151.4696 60.0020 32.0000 1.9930 1.9941 418.1148 418.4041 0.0435 -1.0000 -1.0000 1731394 1579652255.30 151.4696 60.0020 32.0000 1.9933 1.9944 418.1520 418.4407 0.0433 -1.0000 -1.0000 1731457 1579652255.40 151.4696 60.0020 32.0000 1.9937 1.9948 418.2703 418.5582 0.0432 -1.0000 -1.0000 1731535 1579652255.50 151.4696 60.0020 32.0000 1.9926 1.9937 418.3461 418.6348 0.0434 -1.0000 -1.0000 1731597 1579652255.60 151.4696 60.0020 32.0000 1.9933 1.9945 418.3194 418.6075 0.0432 -1.0000 -1.0000 1731660 1579652255.70 151.4929 60.0020 32.0000 1.9937 1.9949 418.2314 418.5202 0.0433 -1.0000 -1.0000 1731910 1579652255.80 151.4929 60.0020 32.0000 1.9943 1.9954 418.1456 418.4352 0.0435 -1.0000 -1.0000 1731972 1579652255.90 151.4929 60.0020 32.0000 1.9934 1.9945 418.1760 418.4640 0.0433 -1.0000 -1.0000 1732035 1579652256.00 151.4929 60.0020 32.0000 1.9931 1.9942 418.3667 418.6559 0.0434 -1.0000 -1.0000 1732097 1579652256.10 151.4929 60.0020 32.0000 1.9933 1.9945 418.3943 418.6830 0.0433 -1.0000 -1.0000 1732160 1579652256.20 151.5163 60.0020 32.0000 1.9933 1.9944 418.2041 418.4923 0.0432 -1.0000 -1.0000 1732910 1579652256.30 151.5393 60.0020 32.0000 1.9929 1.9941 418.2112 418.4993 0.0432 -1.0000 -1.0000 1732988 1579652256.40 151.5393 60.0020 32.0000 1.9929 1.9940 418.2202 418.5088 0.0433 -1.0000 -1.0000 1733051 1579652256.50 151.5393 60.0020 32.0000 1.9924 1.9935 418.3804 418.6685 0.0433 -1.0000 -1.0000 1733113 1579652256.60 151.5393 60.0020 32.0000 1.9925 1.9936 418.2916 418.5809 0.0434 -1.0000 -1.0000 1733191 1579652256.70 151.5393 60.0020 32.0000 1.9936 1.9948 418.1972 418.4862 0.0433 -1.0000 -1.0000 1733254 1579652256.80 151.5844 60.0020 32.0000 1.9933 1.9944 418.0752 418.3640 0.0433 -1.0000 -1.0000 1733316 1579652256.90 151.5844 60.0020 32.0000 1.9929 1.9941 418.1298 418.4183 0.0433 -1.0000 -1.0000 1733379 1579652257.00 151.5844 60.0020 32.0000 1.9927 1.9939 418.2687 418.5583 0.0434 -1.0000 -1.0000 1733441 1579652257.10 151.5844 60.0020 32.0000 1.9925 1.9937 418.3083 418.5971 0.0433 -1.0000 -1.0000 1733504 1579652257.20 151.5844 60.0020 32.0000 1.9919 1.9930 418.3004 418.5890 0.0432 -1.0000 -1.0000 1733629 1579652257.30 151.4644 60.0020 32.0000 1.9934 1.9945 418.2016 418.4904 0.0434 -1.0000 -1.0000 1733691 1579652257.40 151.4644 60.0020 32.0000 1.9932 1.9943 418.1398 418.4298 0.0434 -1.0000 -1.0000 1733754 1579652257.50 151.4644 60.0020 32.0000 1.9924 1.9936 418.1259 418.4145 0.0433 -1.0000 -1.0000 1733816 1579652257.60 151.4644 60.0020 32.0000 1.9919 1.9931 418.2478 418.5366 0.0433 -1.0000 -1.0000 1733879 1579652257.70 151.4644 60.0020 32.0000 1.9923 1.9935 418.2253 418.5146 0.0434 -1.0000 -1.0000 1733957 1579652257.80 151.4626 60.0020 32.0000 1.9937 1.9948 418.1477 418.4371 0.0434 -1.0000 -1.0000 1734019 1579652257.90 151.4569 60.0020 32.0000 1.9933 1.9945 418.0265 418.3166 0.0435 -1.0000 -1.0000 1734082 1579652258.00 151.4569 60.0020 32.0000 1.9933 1.9944 418.1312 418.4204 0.0434 -1.0000 -1.0000 1734160 1579652258.10 151.4569 60.0020 32.0000 1.9930 1.9942 418.2164 418.5055 0.0434 -1.0000 -1.0000 1734222 1579652258.20 151.4569 60.0020 32.0000 1.9920 1.9931 418.2531 418.5414 0.0433 -1.0000 -1.0000 1734863 1579652258.30 151.4569 60.0020 32.0000 1.9926 1.9937 418.2709 418.5598 0.0434 -1.0000 -1.0000 1734957 1579652258.40 151.4569 60.0020 32.0000 1.9928 1.9940 418.2192 418.5080 0.0433 -1.0000 -1.0000 1735019 1579652258.50 151.4569 60.0020 32.0000 1.9938 1.9950 418.1873 418.4756 0.0433 -1.0000 -1.0000 1735082 1579652258.60 151.4569 60.0020 32.0000 1.9928 1.9939 418.2617 418.5509 0.0435 -1.0000 -1.0000 1735160 1579652258.70 151.4569 60.0020 32.0000 1.9929 1.9941 418.3378 418.6265 0.0433 -1.0000 -1.0000 1735222 1579652258.80 151.4569 60.0020 32.0000 1.9928 1.9940 418.2399 418.5292 0.0435 -1.0000 -1.0000 1735285 1579652258.90 151.4782 60.0020 32.0000 1.9936 1.9947 418.1531 418.4426 0.0434 -1.0000 -1.0000 1735363 1579652259.00 151.5051 60.0020 32.0000 1.9934 1.9945 417.9870 418.2748 0.0432 -1.0000 -1.0000 1735425 1579652259.10 151.5051 60.0020 32.0000 1.9939 1.9950 418.1150 418.4038 0.0434 -1.0000 -1.0000 1735488 1579652259.20 151.5051 60.0020 32.0000 1.9928 1.9940 418.2031 418.4921 0.0433 -1.0000 -1.0000 1735566 1579652259.30 151.5051 60.0020 32.0000 1.9929 1.9940 418.2420 418.5298 0.0432 -1.0000 -1.0000 1735629 1579652259.40 151.5051 60.0020 32.0000 1.9923 1.9934 418.2780 418.5669 0.0433 -1.0000 -1.0000 1735691 1579652259.50 151.5051 60.0020 32.0000 1.9933 1.9945 418.2603 418.5497 0.0434 -1.0000 -1.0000 1735754 1579652259.60 151.5030 60.0027 32.0000 1.9942 1.9953 418.1600 418.4489 0.0434 -1.0000 -1.0000 1735816 1579652259.70 151.5030 60.0027 32.0000 1.9931 1.9943 418.3237 418.6130 0.0434 -1.0000 -1.0000 1735894 1579652259.80 151.5030 60.0027 32.0000 1.9928 1.9939 418.2972 418.5864 0.0434 -1.0000 -1.0000 1735957 1579652259.90 151.5030 60.0027 32.0000 1.9931 1.9942 418.3744 418.6624 0.0433 -1.0000 -1.0000 1736019 1579652260.00 151.5030 60.0027 32.0000 1.9942 1.9953 418.1200 418.4099 0.0435 -1.0000 -1.0000 1736097 1579652260.10 151.5030 60.0027 32.0000 1.9933 1.9944 418.0955 418.3848 0.0434 -1.0000 -1.0000 1736160 1579652260.20 151.5030 60.0027 32.0000 1.9931 1.9943 418.1562 418.4461 0.0434 -1.0000 -1.0000 1736222 1579652260.30 151.5030 60.0027 32.0000 1.9930 1.9941 418.2641 418.5528 0.0433 -1.0000 -1.0000 1736910 1579652260.40 151.5030 60.0027 32.0000 1.9929 1.9940 418.1888 418.4785 0.0435 -1.0000 -1.0000 1736972 1579652260.50 151.5030 60.0027 32.0000 1.9939 1.9950 418.1224 418.4113 0.0434 -1.0000 -1.0000 1737035 1579652260.60 151.5030 60.0027 32.0000 1.9931 1.9942 418.0713 418.3604 0.0434 -1.0000 -1.0000 1737113 1579652260.70 151.5030 60.0027 32.0000 1.9935 1.9947 418.0832 418.3737 0.0436 -1.0000 -1.0000 1737175 1579652260.80 151.4427 60.0027 32.0000 1.9922 1.9933 418.4156 418.7053 0.0435 -1.0000 -1.0000 1737238 1579652260.90 151.4427 60.0027 32.0000 1.9933 1.9944 418.2825 418.5726 0.0435 -1.0000 -1.0000 1737316 1579652261.00 151.4427 60.0027 32.0000 1.9932 1.9943 418.0662 418.3556 0.0434 -1.0000 -1.0000 1737379 1579652261.10 151.4427 60.0027 32.0000 1.9940 1.9952 418.0537 418.3423 0.0433 -1.0000 -1.0000 1737441 1579652261.20 151.4427 60.0027 32.0000 1.9935 1.9946 418.1148 418.4032 0.0433 -1.0000 -1.0000 1737519 1579652261.30 151.4901 60.0027 32.0000 1.9930 1.9941 418.2819 418.5718 0.0435 -1.0000 -1.0000 1737754 1579652261.40 151.5068 60.0027 32.0000 1.9937 1.9948 418.4181 418.7088 0.0436 -1.0000 -1.0000 1737832 1579652261.50 151.5068 60.0027 32.0000 1.9951 1.9962 418.2333 418.5236 0.0436 -1.0000 -1.0000 1737894 1579652261.60 151.5068 60.0027 32.0000 1.9941 1.9953 418.1436 418.4328 0.0433 -1.0000 -1.0000 1737941 1579652261.70 151.5068 60.0027 32.0000 1.9931 1.9943 418.2008 418.4903 0.0435 -1.0000 -1.0000 1738019 1579652261.80 151.5068 60.0027 32.0000 1.9935 1.9946 418.2163 418.5061 0.0434 -1.0000 -1.0000 1738113 1579652261.90 151.5295 60.0027 32.0000 1.9936 1.9947 418.3532 418.6424 0.0434 -1.0000 -1.0000 1738175 1579652262.00 151.5295 60.0027 32.0000 1.9944 1.9956 418.1494 418.4398 0.0435 -1.0000 -1.0000 1738254 1579652262.10 151.5295 60.0027 32.0000 1.9941 1.9953 418.1922 418.4815 0.0434 -1.0000 -1.0000 1738316 1579652262.20 151.5295 60.0027 32.0000 1.9939 1.9950 418.2595 418.5491 0.0435 -1.0000 -1.0000 1738379 1579652262.30 151.5295 60.0027 32.0000 1.9934 1.9946 418.3222 418.6122 0.0434 -1.0000 -1.0000 1738457 1579652262.40 151.5295 60.0027 32.0000 1.9932 1.9943 418.3548 418.6446 0.0436 -1.0000 -1.0000 1738519 1579652262.50 151.5295 60.0027 32.0000 1.9935 1.9947 418.2594 418.5498 0.0435 -1.0000 -1.0000 1738582 1579652262.60 151.5295 60.0027 32.0000 1.9934 1.9945 418.1617 418.4508 0.0434 -1.0000 -1.0000 1738644 1579652262.70 151.5295 60.0027 32.0000 1.9934 1.9945 418.1821 418.4714 0.0434 -1.0000 -1.0000 1738707 1579652262.80 151.5295 60.0027 32.0000 1.9925 1.9937 418.3750 418.6638 0.0433 -1.0000 -1.0000 1738894 1579652262.90 151.5295 60.0027 32.0000 1.9927 1.9939 418.3421 418.6316 0.0435 -1.0000 -1.0000 1738957 1579652263.00 151.5008 60.0027 32.0000 1.9931 1.9943 418.2223 418.5124 0.0435 -1.0000 -1.0000 1739019 1579652263.10 151.5008 60.0027 32.0000 1.9935 1.9947 418.1403 418.4298 0.0434 -1.0000 -1.0000 1739082 1579652263.20 151.5008 60.0027 32.0000 1.9932 1.9944 418.1696 418.4594 0.0435 -1.0000 -1.0000 1739160 1579652263.30 151.5008 60.0027 32.0000 1.9931 1.9942 418.3192 418.6088 0.0434 -1.0000 -1.0000 1739222 1579652263.40 151.5008 60.0027 32.0000 1.9927 1.9938 418.2903 418.5801 0.0435 -1.0000 -1.0000 1739425 1579652263.50 151.4876 60.0027 32.0000 1.9936 1.9947 418.3202 418.6100 0.0435 -1.0000 -1.0000 1739488 1579652263.60 151.4704 60.0027 32.0000 1.9937 1.9949 418.1204 418.4101 0.0434 -1.0000 -1.0000 1739551 1579652263.70 151.4704 60.0027 32.0000 1.9938 1.9950 418.0407 418.3300 0.0434 -1.0000 -1.0000 1739613 1579652263.80 151.4704 60.0027 32.0000 1.9927 1.9938 418.2479 418.5368 0.0434 -1.0000 -1.0000 1739675 1579652263.90 151.4704 60.0027 32.0000 1.9928 1.9940 418.3256 418.6153 0.0434 -1.0000 -1.0000 1739925 1579652264.00 151.4704 60.0027 32.0000 1.9928 1.9939 418.3374 418.6272 0.0435 -1.0000 -1.0000 1739988 1579652264.10 151.4359 60.0027 32.0000 1.9922 1.9934 418.2419 418.5325 0.0435 -1.0000 -1.0000 1740051 1579652264.20 151.4328 60.0027 32.0000 1.9938 1.9949 418.1934 418.4837 0.0436 -1.0000 -1.0000 1740113 1579652264.30 151.4328 60.0027 32.0000 1.9936 1.9947 418.1807 418.4703 0.0434 -1.0000 -1.0000 1740191 1579652264.40 151.4328 60.0027 32.0000 1.9935 1.9947 418.2555 418.5441 0.0433 -1.0000 -1.0000 1740394 1579652264.50 151.4328 60.0027 32.0000 1.9934 1.9945 418.2814 418.5707 0.0434 -1.0000 -1.0000 1740457 1579652264.60 151.4605 60.0023 32.0000 1.9939 1.9951 418.2579 418.5484 0.0436 -1.0000 -1.0000 1740535 1579652264.70 151.4694 60.0022 32.0000 1.9936 1.9947 418.0771 418.3677 0.0435 -1.0000 -1.0000 1740597 1579652264.80 151.4694 60.0022 32.0000 1.9933 1.9945 418.2240 418.5135 0.0435 -1.0000 -1.0000 1740660 1579652264.90 151.4694 60.0022 32.0000 1.9930 1.9941 418.4302 418.7198 0.0434 -1.0000 -1.0000 1741144 1579652265.00 151.4694 60.0022 32.0000 1.9927 1.9938 418.4398 418.7296 0.0435 -1.0000 -1.0000 1741207 1579652265.10 151.4694 60.0022 32.0000 1.9932 1.9944 418.3192 418.6092 0.0435 -1.0000 -1.0000 1741269 1579652265.20 151.5325 60.0022 32.0000 1.9931 1.9942 418.1458 418.4362 0.0435 -1.0000 -1.0000 1741332 1579652265.30 151.5325 60.0022 32.0000 1.9922 1.9934 418.2062 418.4953 0.0434 -1.0000 -1.0000 1741394 1579652265.40 151.5325 60.0022 32.0000 1.9930 1.9941 418.3794 418.6686 0.0434 -1.0000 -1.0000 1741472 1579652265.50 151.5325 60.0022 32.0000 1.9929 1.9940 418.3872 418.6761 0.0433 -1.0000 -1.0000 1741535 1579652265.60 151.5325 60.0022 32.0000 1.9940 1.9951 418.2420 418.5314 0.0435 -1.0000 -1.0000 1741597 1579652265.70 151.5325 60.0022 32.0000 1.9938 1.9950 418.1671 418.4568 0.0434 -1.0000 -1.0000 1741675 1579652265.80 151.5346 60.0022 32.0000 1.9927 1.9939 418.1092 418.3989 0.0435 -1.0000 -1.0000 1741738 1579652265.90 151.5346 60.0022 32.0000 1.9924 1.9935 418.3781 418.6676 0.0434 -1.0000 -1.0000 1742113 1579652266.00 151.5346 60.0022 32.0000 1.9930 1.9941 418.3462 418.6361 0.0435 -1.0000 -1.0000 1742191 1579652266.10 151.5346 60.0022 32.0000 1.9929 1.9940 418.3019 418.5925 0.0436 -1.0000 -1.0000 1742254 1579652266.20 151.5346 60.0022 32.0000 1.9943 1.9955 418.1884 418.4783 0.0435 -1.0000 -1.0000 1742316 1579652266.30 151.5198 60.0022 32.0000 1.9934 1.9945 418.1143 418.4033 0.0433 -1.0000 -1.0000 1742379 1579652266.40 151.4639 60.0022 32.0000 1.9927 1.9938 418.3970 418.6862 0.0434 -1.0000 -1.0000 1742660 1579652266.50 151.4639 60.0022 32.0000 1.9928 1.9940 418.2797 418.5689 0.0434 -1.0000 -1.0000 1742722 1579652266.60 151.4639 60.0022 32.0000 1.9937 1.9948 418.1533 418.4434 0.0435 -1.0000 -1.0000 1742800 1579652266.70 151.4639 60.0022 32.0000 1.9932 1.9943 418.0791 418.3689 0.0435 -1.0000 -1.0000 1742863 1579652266.80 151.4639 60.0022 32.0000 1.9934 1.9946 418.2292 418.5194 0.0435 -1.0000 -1.0000 1742925 1579652266.90 151.4866 60.0022 32.0000 1.9927 1.9939 418.4589 418.7482 0.0434 -1.0000 -1.0000 1743113 1579652267.00 151.4866 60.0022 32.0000 1.9924 1.9935 418.3712 418.6610 0.0434 -1.0000 -1.0000 1743175 1579652267.10 151.4866 60.0022 32.0000 1.9936 1.9947 418.2468 418.5355 0.0434 -1.0000 -1.0000 1743238 1579652267.20 151.4866 60.0022 32.0000 1.9937 1.9948 418.1549 418.4442 0.0434 -1.0000 -1.0000 1743316 1579652267.30 151.4866 60.0022 32.0000 1.9939 1.9950 418.1012 418.3899 0.0434 -1.0000 -1.0000 1743363 1579652267.40 151.4699 60.0022 32.0000 1.9936 1.9948 418.2380 418.5266 0.0432 -1.0000 -1.0000 1743660 1579652267.50 151.4699 60.0022 32.0000 1.9930 1.9941 418.1649 418.4535 0.0434 -1.0000 -1.0000 1743722 1579652267.60 151.4699 60.0022 32.0000 1.9938 1.9950 418.2086 418.4977 0.0434 -1.0000 -1.0000 1743785 1579652267.70 151.4699 60.0022 32.0000 1.9942 1.9953 418.1196 418.4085 0.0434 -1.0000 -1.0000 1743848 1579652267.80 151.4699 60.0022 32.0000 1.9936 1.9947 418.1867 418.4757 0.0433 -1.0000 -1.0000 1743910 1579652267.90 151.4699 60.0022 32.0000 1.9931 1.9942 418.3993 418.6881 0.0433 -1.0000 -1.0000 1743972 1579652268.00 151.5187 60.0022 32.0000 1.9929 1.9941 418.3539 418.6433 0.0434 -1.0000 -1.0000 1744050 1579652268.10 151.5187 60.0022 32.0000 1.9930 1.9941 418.2760 418.5657 0.0435 -1.0000 -1.0000 1744113 1579652268.20 151.5187 60.0022 32.0000 1.9932 1.9943 418.0837 418.3731 0.0434 -1.0000 -1.0000 1744175 1579652268.30 151.5187 60.0022 32.0000 1.9933 1.9945 418.0898 418.3795 0.0435 -1.0000 -1.0000 1744254 1579652268.40 151.5187 60.0022 32.0000 1.9931 1.9942 418.1182 418.4086 0.0435 -1.0000 -1.0000 1744316 1579652268.50 151.5187 60.0022 32.0000 1.9929 1.9940 418.2629 418.5521 0.0434 -1.0000 -1.0000 1744691 1579652268.60 151.4999 60.0022 32.0000 1.9926 1.9937 418.2047 418.4942 0.0435 -1.0000 -1.0000 1744754 1579652268.70 151.4857 60.0022 32.0000 1.9931 1.9942 418.0987 418.3881 0.0434 -1.0000 -1.0000 1744816 1579652268.80 151.4857 60.0022 32.0000 1.9931 1.9942 418.0937 418.3829 0.0435 -1.0000 -1.0000 1744894 1579652268.90 151.4857 60.0022 32.0000 1.9925 1.9936 418.1656 418.4549 0.0433 -1.0000 -1.0000 1744957 1579652269.00 151.4857 60.0022 32.0000 1.9921 1.9933 418.3167 418.6070 0.0436 -1.0000 -1.0000 1745129 1579652269.10 151.4857 60.0022 32.0000 1.9925 1.9936 418.2317 418.5206 0.0434 -1.0000 -1.0000 1745191 1579652269.20 151.5477 60.0022 32.0000 1.9930 1.9942 418.2369 418.5264 0.0434 -1.0000 -1.0000 1745269 1579652269.30 151.5477 60.0022 32.0000 1.9935 1.9946 418.1496 418.4395 0.0435 -1.0000 -1.0000 1745332 1579652269.40 151.5477 60.0022 32.0000 1.9940 1.9952 418.1028 418.3923 0.0434 -1.0000 -1.0000 1745410 1579652269.50 151.5477 60.0022 32.0000 1.9936 1.9947 418.2368 418.5256 0.0433 -1.0000 -1.0000 1745472 1579652269.60 151.5477 60.0022 32.0000 1.9926 1.9937 418.3998 418.6893 0.0434 -1.0000 -1.0000 1745535 1579652269.70 151.4426 60.0024 32.0000 1.9920 1.9932 418.1338 418.4234 0.0435 -1.0000 -1.0000 1745597 1579652269.80 151.4426 60.0024 32.0000 1.9935 1.9947 418.0862 418.3748 0.0432 -1.0000 -1.0000 1745675 1579652269.90 151.4426 60.0024 32.0000 1.9933 1.9944 418.2097 418.4993 0.0434 -1.0000 -1.0000 1745722 1579652270.00 151.4426 60.0024 32.0000 1.9931 1.9943 418.2594 418.5486 0.0434 -1.0000 -1.0000 1746175 1579652270.10 151.4426 60.0024 32.0000 1.9935 1.9946 418.3287 418.6184 0.0435 -1.0000 -1.0000 1746238 1579652270.20 151.4426 60.0024 32.0000 1.9940 1.9951 418.2515 418.5415 0.0434 -1.0000 -1.0000 1746301 1579652270.30 151.4990 60.0024 32.0000 1.9931 1.9942 418.0922 418.3807 0.0434 -1.0000 -1.0000 1746363 1579652270.40 151.4990 60.0024 32.0000 1.9938 1.9949 418.0570 418.3460 0.0434 -1.0000 -1.0000 1746425 1579652270.50 151.4990 60.0024 32.0000 1.9929 1.9940 418.2211 418.5107 0.0435 -1.0000 -1.0000 1746660 1579652270.60 151.4990 60.0024 32.0000 1.9930 1.9941 418.4420 418.7321 0.0435 -1.0000 -1.0000 1746738 1579652270.70 151.4990 60.0024 32.0000 1.9932 1.9943 418.3602 418.6518 0.0438 -1.0000 -1.0000 1746801 1579652270.80 151.4990 60.0024 32.0000 1.9936 1.9947 418.1646 418.4535 0.0434 -1.0000 -1.0000 1746863 1579652270.90 151.5024 60.0024 32.0000 1.9937 1.9948 418.0899 418.3790 0.0434 -1.0000 -1.0000 1746925 1579652271.00 151.5137 60.0024 32.0000 1.9930 1.9941 418.1959 418.4852 0.0434 -1.0000 -1.0000 1747129 1579652271.10 151.5137 60.0024 32.0000 1.9924 1.9936 418.3156 418.6050 0.0434 -1.0000 -1.0000 1747191 1579652271.20 151.5137 60.0024 32.0000 1.9926 1.9938 418.2256 418.5149 0.0434 -1.0000 -1.0000 1747254 1579652271.30 151.5137 60.0024 32.0000 1.9938 1.9950 418.0938 418.3807 0.0429 -1.0000 -1.0000 1747332 1579652271.40 151.5137 60.0024 32.0000 1.9938 1.9949 418.0150 418.3038 0.0434 -1.0000 -1.0000 1747394 1579652271.50 151.4576 60.0024 32.0000 1.9933 1.9944 418.0883 418.3777 0.0434 -1.0000 -1.0000 1747722 1579652271.60 151.4576 60.0024 32.0000 1.9927 1.9938 418.2317 418.5205 0.0433 -1.0000 -1.0000 1747785 1579652271.70 151.4576 60.0024 32.0000 1.9918 1.9930 418.2164 418.5056 0.0434 -1.0000 -1.0000 1747863 1579652271.80 151.4576 60.0024 32.0000 1.9920 1.9932 418.2607 418.5496 0.0433 -1.0000 -1.0000 1747925 1579652271.90 151.4576 60.0024 32.0000 1.9922 1.9934 418.1850 418.4729 0.0432 -1.0000 -1.0000 1747988 1579652272.00 151.4445 60.0024 32.0000 1.9925 1.9936 418.1240 418.4128 0.0433 -1.0000 -1.0000 1748175 1579652272.10 151.4291 60.0024 32.0000 1.9932 1.9943 418.2965 418.5856 0.0434 -1.0000 -1.0000 1748238 1579652272.20 151.4291 60.0024 32.0000 1.9925 1.9936 418.2461 418.5347 0.0433 -1.0000 -1.0000 1748316 1579652272.30 151.4291 60.0024 32.0000 1.9924 1.9936 418.1893 418.4786 0.0433 -1.0000 -1.0000 1748394 1579652272.40 151.4291 60.0024 32.0000 1.9937 1.9948 418.0638 418.3523 0.0434 -1.0000 -1.0000 1748457 1579652272.50 151.4291 60.0024 32.0000 1.9934 1.9946 418.0976 418.3869 0.0434 -1.0000 -1.0000 1748894 1579652272.60 151.3784 60.0024 32.0000 1.9940 1.9951 418.0458 418.3348 0.0433 -1.0000 -1.0000 1748972 1579652272.70 151.3784 60.0024 32.0000 1.9930 1.9942 418.0950 418.3834 0.0433 -1.0000 -1.0000 1749035 1579652272.80 151.3784 60.0024 32.0000 1.9920 1.9931 418.2887 418.5772 0.0433 -1.0000 -1.0000 1749097 1579652272.90 151.3784 60.0024 32.0000 1.9925 1.9936 418.2729 418.5616 0.0433 -1.0000 -1.0000 1749160 1579652273.00 151.3784 60.0024 32.0000 1.9929 1.9940 418.1395 418.4278 0.0433 -1.0000 -1.0000 1749222 1579652273.10 151.3784 60.0024 32.0000 1.9934 1.9946 418.0933 418.3819 0.0433 -1.0000 -1.0000 1749285 1579652273.20 151.4452 60.0024 32.0000 1.9933 1.9944 418.1814 418.4706 0.0434 -1.0000 -1.0000 1749363 1579652273.30 151.4452 60.0024 32.0000 1.9927 1.9938 418.2684 418.5564 0.0432 -1.0000 -1.0000 1749425 1579652273.40 151.4452 60.0024 32.0000 1.9937 1.9948 418.2490 418.5363 0.0432 -1.0000 -1.0000 1749504 1579652273.50 151.4452 60.0024 32.0000 1.9937 1.9948 418.1875 418.4760 0.0434 -1.0000 -1.0000 1749566 1579652273.60 151.4452 60.0024 32.0000 1.9939 1.9951 418.0983 418.3864 0.0432 -1.0000 -1.0000 1749660 1579652273.70 151.4981 60.0024 32.0000 1.9929 1.9941 418.1357 418.4248 0.0433 -1.0000 -1.0000 1749722 1579652273.80 151.4981 60.0024 32.0000 1.9926 1.9937 418.2350 418.5241 0.0435 -1.0000 -1.0000 1749785 1579652273.90 151.4981 60.0024 32.0000 1.9924 1.9935 418.3276 418.6174 0.0434 -1.0000 -1.0000 1749848 1579652274.00 151.4981 60.0024 32.0000 1.9934 1.9946 418.2415 418.5299 0.0433 -1.0000 -1.0000 1749925 1579652274.10 151.4981 60.0024 32.0000 1.9935 1.9946 418.1787 418.4682 0.0435 -1.0000 -1.0000 1750160 1579652274.20 151.4981 60.0024 32.0000 1.9936 1.9948 418.2387 418.5270 0.0432 -1.0000 -1.0000 1750207 1579652274.30 151.5082 60.0024 32.0000 1.9925 1.9937 418.3297 418.6173 0.0431 -1.0000 -1.0000 1750285 1579652274.40 151.5082 60.0024 32.0000 1.9921 1.9933 418.4048 418.6932 0.0433 -1.0000 -1.0000 1750363 1579652274.50 151.5082 60.0024 32.0000 1.9929 1.9940 418.1862 418.4760 0.0435 -1.0000 -1.0000 1750425 1579652274.60 151.5082 60.0024 32.0000 1.9937 1.9949 418.0918 418.3805 0.0433 -1.0000 -1.0000 1750660 1579652274.70 151.5082 60.0024 32.0000 1.9934 1.9945 418.0236 418.3118 0.0433 -1.0000 -1.0000 1750722 1579652274.80 151.5285 60.0024 32.0000 1.9928 1.9940 418.1678 418.4554 0.0432 -1.0000 -1.0000 1750785 1579652274.90 151.5556 60.0025 32.0000 1.9934 1.9945 418.1685 418.4570 0.0433 -1.0000 -1.0000 1750847 1579652275.00 151.5556 60.0025 32.0000 1.9934 1.9946 418.3471 418.6358 0.0433 -1.0000 -1.0000 1751004 1579652275.10 151.5556 60.0025 32.0000 1.9930 1.9941 418.3711 418.6592 0.0432 -1.0000 -1.0000 1751129 1579652275.20 151.5556 60.0025 32.0000 1.9927 1.9938 418.1947 418.4832 0.0433 -1.0000 -1.0000 1751207 1579652275.30 151.5556 60.0025 32.0000 1.9929 1.9940 418.2250 418.5137 0.0433 -1.0000 -1.0000 1751269 1579652275.40 151.5371 60.0025 32.0000 1.9929 1.9941 418.1724 418.4628 0.0435 -1.0000 -1.0000 1751348 1579652275.50 151.5371 60.0025 32.0000 1.9927 1.9938 418.3122 418.6006 0.0433 -1.0000 -1.0000 1751410 1579652275.60 151.5371 60.0025 32.0000 1.9933 1.9944 418.1724 418.4607 0.0433 -1.0000 -1.0000 1752145 1579652275.70 151.5371 60.0025 32.0000 1.9937 1.9948 417.9987 418.2868 0.0433 -1.0000 -1.0000 1752222 1579652275.80 151.5371 60.0025 32.0000 1.9935 1.9947 418.0788 418.3677 0.0433 -1.0000 -1.0000 1752285 1579652275.90 151.4631 60.0025 32.0000 1.9926 1.9937 418.0851 418.3734 0.0433 -1.0000 -1.0000 1752347 1579652276.00 151.4631 60.0025 32.0000 1.9931 1.9943 418.2344 418.5225 0.0432 -1.0000 -1.0000 1752425 1579652276.10 151.4631 60.0025 32.0000 1.9931 1.9942 418.3070 418.5952 0.0432 -1.0000 -1.0000 1752488 1579652276.20 151.4631 60.0025 32.0000 1.9933 1.9945 418.1797 418.4680 0.0433 -1.0000 -1.0000 1752551 1579652276.30 151.4631 60.0025 32.0000 1.9933 1.9944 418.0423 418.3304 0.0432 -1.0000 -1.0000 1752613 1579652276.40 151.4663 60.0025 32.0000 1.9942 1.9954 418.2360 418.5240 0.0432 -1.0000 -1.0000 1752675 1579652276.50 151.4926 60.0025 32.0000 1.9929 1.9940 418.3483 418.6373 0.0434 -1.0000 -1.0000 1752738 1579652276.60 151.4926 60.0025 32.0000 1.9934 1.9945 418.3779 418.6656 0.0431 -1.0000 -1.0000 1752816 1579652276.70 151.4926 60.0025 32.0000 1.9938 1.9950 418.2177 418.5052 0.0432 -1.0000 -1.0000 1752879 1579652276.80 151.4926 60.0025 32.0000 1.9941 1.9952 418.0860 418.3744 0.0433 -1.0000 -1.0000 1752941 1579652276.90 151.4926 60.0025 32.0000 1.9936 1.9947 418.2521 418.5407 0.0433 -1.0000 -1.0000 1753019 1579652277.00 151.5017 60.0025 32.0000 1.9932 1.9943 418.3068 418.5958 0.0434 -1.0000 -1.0000 1753082 1579652277.10 151.5017 60.0025 32.0000 1.9935 1.9946 418.3306 418.6190 0.0433 -1.0000 -1.0000 1753144 1579652277.20 151.5017 60.0025 32.0000 1.9939 1.9951 418.3060 418.5951 0.0433 -1.0000 -1.0000 1753425 1579652277.30 151.5017 60.0025 32.0000 1.9932 1.9943 418.2370 418.5246 0.0431 -1.0000 -1.0000 1753488 1579652277.40 151.5017 60.0025 32.0000 1.9935 1.9946 418.1344 418.4217 0.0432 -1.0000 -1.0000 1753566 1579652277.50 151.5017 60.0025 32.0000 1.9940 1.9951 418.1908 418.4789 0.0432 -1.0000 -1.0000 1753629 1579652277.60 151.5302 60.0025 32.0000 1.9933 1.9944 418.3446 418.6323 0.0431 -1.0000 -1.0000 1753691 1579652277.70 151.5983 60.0025 32.0000 1.9928 1.9940 418.3571 418.6448 0.0432 -1.0000 -1.0000 1753941 1579652277.80 151.5983 60.0025 32.0000 1.9923 1.9934 418.2088 418.4964 0.0432 -1.0000 -1.0000 1754004 1579652277.90 151.5983 60.0025 32.0000 1.9942 1.9953 418.0938 418.3810 0.0431 -1.0000 -1.0000 1754066 1579652278.00 151.5983 60.0025 32.0000 1.9940 1.9951 418.1713 418.4588 0.0432 -1.0000 -1.0000 1754129 1579652278.10 151.5983 60.0025 32.0000 1.9940 1.9952 418.1801 418.4683 0.0432 -1.0000 -1.0000 1754191 1579652278.20 151.5504 60.0025 32.0000 1.9934 1.9945 418.2995 418.5874 0.0432 -1.0000 -1.0000 1754660 1579652278.30 151.5504 60.0025 32.0000 1.9925 1.9936 418.3144 418.6020 0.0432 -1.0000 -1.0000 1754722 1579652278.40 151.5504 60.0025 32.0000 1.9933 1.9944 418.1681 418.4575 0.0434 -1.0000 -1.0000 1754785 1579652278.50 151.5504 60.0025 32.0000 1.9937 1.9949 418.1260 418.4136 0.0432 -1.0000 -1.0000 1754847 1579652278.60 151.5504 60.0025 32.0000 1.9926 1.9937 418.1244 418.4123 0.0431 -1.0000 -1.0000 1754925 1579652278.70 151.4895 60.0025 32.0000 1.9927 1.9938 418.3005 418.5875 0.0430 -1.0000 -1.0000 1755144 1579652278.80 151.4660 60.0025 32.0000 1.9926 1.9938 418.3030 418.5920 0.0434 -1.0000 -1.0000 1755207 1579652278.90 151.4660 60.0025 32.0000 1.9928 1.9939 418.3111 418.6001 0.0433 -1.0000 -1.0000 1755285 1579652279.00 151.4660 60.0025 32.0000 1.9935 1.9946 418.0892 418.3764 0.0430 -1.0000 -1.0000 1755348 1579652279.10 151.4660 60.0025 32.0000 1.9934 1.9945 418.1188 418.4059 0.0431 -1.0000 -1.0000 1755425 1579652279.20 151.4660 60.0025 32.0000 1.9931 1.9942 418.1854 418.4732 0.0432 -1.0000 -1.0000 1755488 1579652279.30 151.4454 60.0025 32.0000 1.9930 1.9942 418.3164 418.6043 0.0432 -1.0000 -1.0000 1755551 1579652279.40 151.4454 60.0025 32.0000 1.9940 1.9952 418.2522 418.5399 0.0432 -1.0000 -1.0000 1755629 1579652279.50 151.4454 60.0025 32.0000 1.9932 1.9943 418.1285 418.4170 0.0432 -1.0000 -1.0000 1755691 1579652279.60 151.4454 60.0025 32.0000 1.9941 1.9952 418.1778 418.4652 0.0431 -1.0000 -1.0000 1755754 1579652279.70 151.4454 60.0025 32.0000 1.9935 1.9946 418.2180 418.5066 0.0433 -1.0000 -1.0000 1755832 1579652279.80 151.4676 60.0024 32.0000 1.9934 1.9945 418.2603 418.5479 0.0431 -1.0000 -1.0000 1755925 1579652279.90 151.4676 60.0024 32.0000 1.9937 1.9948 418.1490 418.4370 0.0433 -1.0000 -1.0000 1755972 1579652280.00 151.4676 60.0024 32.0000 1.9942 1.9953 418.2284 418.5166 0.0432 -1.0000 -1.0000 1756051 1579652280.10 151.4676 60.0024 32.0000 1.9935 1.9946 418.1168 418.4047 0.0432 -1.0000 -1.0000 1756113 1579652280.20 151.4676 60.0024 32.0000 1.9928 1.9939 418.2908 418.5782 0.0431 -1.0000 -1.0000 1756175 1579652280.30 151.4676 60.0024 32.0000 1.9930 1.9941 418.3316 418.6191 0.0431 -1.0000 -1.0000 1756425 1579652280.40 151.5566 60.0024 32.0000 1.9933 1.9944 418.2104 418.4986 0.0433 -1.0000 -1.0000 1756472 1579652280.50 151.5566 60.0024 32.0000 1.9947 1.9958 418.0969 418.3851 0.0432 -1.0000 -1.0000 1756535 1579652280.60 151.5566 60.0024 32.0000 1.9942 1.9953 418.1659 418.4534 0.0431 -1.0000 -1.0000 1756613 1579652280.70 151.5566 60.0024 32.0000 1.9929 1.9941 418.2504 418.5382 0.0432 -1.0000 -1.0000 1756675 1579652280.80 151.5566 60.0024 32.0000 1.9929 1.9940 418.3201 418.6085 0.0432 -1.0000 -1.0000 1756910 1579652280.90 151.5566 60.0024 32.0000 1.9930 1.9942 418.0990 418.3871 0.0432 -1.0000 -1.0000 1756972 1579652281.00 151.5509 60.0024 32.0000 1.9940 1.9951 418.1185 418.4054 0.0431 -1.0000 -1.0000 1757035 1579652281.10 151.4605 60.0024 32.0000 1.9935 1.9946 418.0681 418.3549 0.0430 -1.0000 -1.0000 1757097 1579652281.20 151.4605 60.0024 32.0000 1.9924 1.9935 418.2784 418.5651 0.0431 -1.0000 -1.0000 1757175 1579652281.30 151.4605 60.0024 32.0000 1.9922 1.9934 418.2766 418.5647 0.0433 -1.0000 -1.0000 1757394 1579652281.40 151.4605 60.0024 32.0000 1.9932 1.9944 418.1031 418.3914 0.0432 -1.0000 -1.0000 1757472 1579652281.50 151.4605 60.0024 32.0000 1.9928 1.9940 417.9922 418.2804 0.0433 -1.0000 -1.0000 1757535 1579652281.60 151.4346 60.0024 32.0000 1.9933 1.9944 418.1165 418.4044 0.0433 -1.0000 -1.0000 1757597 1579652281.70 151.4346 60.0024 32.0000 1.9936 1.9948 418.2993 418.5878 0.0432 -1.0000 -1.0000 1757675 1579652281.80 151.4346 60.0024 32.0000 1.9929 1.9940 418.2922 418.5789 0.0430 -1.0000 -1.0000 1758004 1579652281.90 151.4346 60.0024 32.0000 1.9931 1.9942 418.1305 418.4183 0.0433 -1.0000 -1.0000 1758066 1579652282.00 151.4346 60.0024 32.0000 1.9935 1.9946 418.0880 418.3771 0.0434 -1.0000 -1.0000 1758129 1579652282.10 151.4346 60.0024 32.0000 1.9931 1.9942 418.2668 418.5549 0.0432 -1.0000 -1.0000 1758191 1579652282.20 151.4479 60.0024 32.0000 1.9928 1.9940 418.3115 418.5996 0.0432 -1.0000 -1.0000 1758254 1579652282.30 151.4479 60.0024 32.0000 1.9929 1.9940 418.2444 418.5324 0.0432 -1.0000 -1.0000 1759144 1579652282.40 151.4479 60.0024 32.0000 1.9937 1.9948 418.1172 418.4040 0.0430 -1.0000 -1.0000 1759207 1579652282.50 151.4479 60.0024 32.0000 1.9934 1.9945 418.0922 418.3795 0.0431 -1.0000 -1.0000 1759269 1579652282.60 151.4479 60.0024 32.0000 1.9934 1.9946 418.1294 418.4169 0.0432 -1.0000 -1.0000 1759348 1579652282.70 151.4962 60.0024 32.0000 1.9930 1.9942 418.3262 418.6145 0.0432 -1.0000 -1.0000 1759410 1579652282.80 151.4962 60.0024 32.0000 1.9931 1.9943 418.2317 418.5195 0.0433 -1.0000 -1.0000 1759472 1579652282.90 151.4962 60.0024 32.0000 1.9936 1.9948 418.2465 418.5344 0.0431 -1.0000 -1.0000 1759551 1579652283.00 151.4962 60.0024 32.0000 1.9937 1.9948 418.2367 418.5248 0.0432 -1.0000 -1.0000 1759613 1579652283.10 151.4962 60.0024 32.0000 1.9941 1.9953 418.1764 418.4638 0.0431 -1.0000 -1.0000 1759675 1579652283.20 151.4993 60.0024 32.0000 1.9930 1.9942 418.2735 418.5605 0.0430 -1.0000 -1.0000 1759738 1579652283.30 151.5153 60.0024 32.0000 1.9933 1.9945 418.2819 418.5697 0.0432 -1.0000 -1.0000 1759801 1579652283.40 151.5153 60.0024 32.0000 1.9935 1.9946 418.2317 418.5196 0.0432 -1.0000 -1.0000 1759879 1579652283.50 151.5153 60.0024 32.0000 1.9934 1.9945 418.1577 418.4452 0.0432 -1.0000 -1.0000 1759941 1579652283.60 151.5153 60.0024 32.0000 1.9941 1.9952 418.1338 418.4210 0.0431 -1.0000 -1.0000 1800004 1579652283.70 151.5153 60.0024 32.0000 1.9936 1.9947 418.1206 418.4076 0.0431 -1.0000 -1.0000 1800082 1579652283.80 151.4985 60.0024 32.0000 1.9928 1.9940 418.1483 418.4357 0.0431 -1.0000 -1.0000 1800144 1579652283.90 151.4985 60.0024 32.0000 1.9930 1.9942 418.2603 418.5483 0.0432 -1.0000 -1.0000 1800207 1579652284.00 151.4985 60.0024 32.0000 1.9932 1.9943 418.1154 418.4029 0.0431 -1.0000 -1.0000 1800285 1579652284.10 151.4985 60.0024 32.0000 1.9926 1.9938 418.0497 418.3373 0.0432 -1.0000 -1.0000 1800347 1579652284.20 151.4985 60.0024 32.0000 1.9927 1.9938 418.0285 418.3170 0.0433 -1.0000 -1.0000 1800410 1579652284.30 151.4985 60.0024 32.0000 1.9922 1.9933 418.2628 418.5505 0.0432 -1.0000 -1.0000 1800472 1579652284.40 151.4531 60.0024 32.0000 1.9927 1.9938 418.2198 418.5077 0.0432 -1.0000 -1.0000 1800660 1579652284.50 151.4397 60.0024 32.0000 1.9930 1.9941 418.1122 418.4001 0.0433 -1.0000 -1.0000 1800722 1579652284.60 151.4397 60.0024 32.0000 1.9933 1.9945 418.1300 418.4190 0.0433 -1.0000 -1.0000 1800785 1579652284.70 151.4397 60.0024 32.0000 1.9927 1.9938 418.2453 418.5326 0.0431 -1.0000 -1.0000 1800847 1579652284.80 151.4397 60.0024 32.0000 1.9919 1.9930 418.2471 418.5344 0.0431 -1.0000 -1.0000 1800910 1579652284.90 151.4397 60.0024 32.0000 1.9920 1.9932 418.2726 418.5605 0.0432 -1.0000 -1.0000 1801660 1579652285.00 151.4814 60.0017 32.0000 1.9928 1.9939 418.3173 418.6041 0.0430 -1.0000 -1.0000 1801925 1579652285.10 151.4814 60.0017 32.0000 1.9931 1.9942 418.2024 418.4902 0.0432 -1.0000 -1.0000 1801988 1579652285.20 151.4814 60.0017 32.0000 1.9929 1.9941 418.1523 418.4412 0.0434 -1.0000 -1.0000 1802066 1579652285.30 151.4814 60.0017 32.0000 1.9929 1.9940 418.1097 418.3972 0.0431 -1.0000 -1.0000 1802129 1579652285.40 151.4814 60.0017 32.0000 1.9926 1.9938 418.3187 418.6067 0.0432 -1.0000 -1.0000 1802191 1579652285.50 151.4723 60.0017 32.0000 1.9930 1.9942 418.2726 418.5602 0.0431 -1.0000 -1.0000 1802269 1579652285.60 151.3800 60.0017 32.0000 1.9932 1.9944 418.2115 418.4997 0.0433 -1.0000 -1.0000 1802332 1579652285.70 151.3800 60.0017 32.0000 1.9932 1.9943 418.0778 418.3646 0.0431 -1.0000 -1.0000 1802410 1579652285.80 151.3800 60.0017 32.0000 1.9937 1.9948 418.0360 418.3235 0.0432 -1.0000 -1.0000 1802472 1579652285.90 151.3800 60.0017 32.0000 1.9923 1.9934 418.2212 418.5078 0.0430 -1.0000 -1.0000 1802535 1579652286.00 151.3800 60.0017 32.0000 1.9921 1.9932 418.3891 418.6764 0.0431 -1.0000 -1.0000 1802597 1579652286.10 151.4046 60.0017 32.0000 1.9918 1.9929 418.3390 418.6258 0.0430 -1.0000 -1.0000 1802660 1579652286.20 151.4046 60.0017 32.0000 1.9935 1.9947 418.2218 418.5103 0.0433 -1.0000 -1.0000 1802722 1579652286.30 151.4046 60.0017 32.0000 1.9933 1.9945 418.1122 418.3988 0.0430 -1.0000 -1.0000 1802801 1579652286.40 151.4046 60.0017 32.0000 1.9936 1.9947 418.0195 418.3062 0.0430 -1.0000 -1.0000 1802863 1579652286.50 151.4046 60.0017 32.0000 1.9928 1.9940 418.2593 418.5471 0.0432 -1.0000 -1.0000 1802925 1579652286.60 151.4558 60.0017 32.0000 1.9934 1.9946 418.2575 418.5452 0.0432 -1.0000 -1.0000 1803004 1579652286.70 151.4785 60.0017 32.0000 1.9932 1.9943 418.2531 418.5404 0.0430 -1.0000 -1.0000 1803066 1579652286.80 151.4785 60.0017 32.0000 1.9935 1.9946 418.1003 418.3878 0.0432 -1.0000 -1.0000 1803129 1579652286.90 151.4785 60.0017 32.0000 1.9938 1.9949 418.2003 418.4874 0.0430 -1.0000 -1.0000 1803191 1579652287.00 151.4785 60.0017 32.0000 1.9922 1.9933 418.2176 418.5039 0.0430 -1.0000 -1.0000 1803660 1579652287.10 151.4785 60.0017 32.0000 1.9920 1.9932 418.3095 418.5968 0.0431 -1.0000 -1.0000 1803722 1579652287.20 151.5204 60.0017 32.0000 1.9927 1.9939 418.2339 418.5208 0.0430 -1.0000 -1.0000 1803801 1579652287.30 151.5204 60.0017 32.0000 1.9936 1.9947 418.1214 418.4084 0.0431 -1.0000 -1.0000 1803863 1579652287.40 151.5204 60.0017 32.0000 1.9935 1.9946 418.0722 418.3592 0.0431 -1.0000 -1.0000 1803925 1579652287.50 151.5204 60.0017 32.0000 1.9928 1.9939 418.1305 418.4181 0.0431 -1.0000 -1.0000 1803988 1579652287.60 151.5204 60.0017 32.0000 1.9938 1.9949 418.2976 418.5854 0.0432 -1.0000 -1.0000 1804051 1579652287.70 151.5549 60.0017 32.0000 1.9933 1.9944 418.2850 418.5717 0.0430 -1.0000 -1.0000 1804129 1579652287.80 151.5549 60.0017 32.0000 1.9932 1.9943 418.1963 418.4835 0.0431 -1.0000 -1.0000 1804191 1579652287.90 151.5549 60.0017 32.0000 1.9937 1.9948 418.2068 418.4934 0.0430 -1.0000 -1.0000 1804254 1579652288.00 151.5549 60.0017 32.0000 1.9927 1.9938 418.2664 418.5530 0.0430 -1.0000 -1.0000 1804332 1579652288.10 151.5549 60.0017 32.0000 1.9920 1.9932 418.3731 418.6614 0.0433 -1.0000 -1.0000 1804394 1579652288.20 151.5549 60.0017 32.0000 1.9931 1.9943 418.3886 418.6764 0.0431 -1.0000 -1.0000 1804457 1579652288.30 151.5539 60.0017 32.0000 1.9928 1.9939 418.3221 418.6098 0.0431 -1.0000 -1.0000 1804519 1579652288.40 151.5167 60.0017 32.0000 1.9938 1.9949 418.0525 418.3395 0.0431 -1.0000 -1.0000 1804582 1579652288.50 151.5167 60.0017 32.0000 1.9932 1.9943 418.1465 418.4330 0.0430 -1.0000 -1.0000 1805379 1579652288.60 151.5167 60.0017 32.0000 1.9927 1.9938 418.1466 418.4356 0.0433 -1.0000 -1.0000 1805457 1579652288.70 151.5167 60.0017 32.0000 1.9926 1.9937 418.2329 418.5199 0.0431 -1.0000 -1.0000 1805519 1579652288.80 151.5167 60.0017 32.0000 1.9933 1.9945 418.1582 418.4461 0.0432 -1.0000 -1.0000 1805582 1579652288.90 151.5048 60.0017 32.0000 1.9939 1.9950 418.0666 418.3540 0.0432 -1.0000 -1.0000 1805645 1579652289.00 151.4600 60.0017 32.0000 1.9939 1.9950 418.1292 418.4162 0.0429 -1.0000 -1.0000 1805707 1579652289.10 151.4600 60.0017 32.0000 1.9933 1.9944 418.2686 418.5559 0.0432 -1.0000 -1.0000 1805769 1579652289.20 151.4600 60.0017 32.0000 1.9923 1.9935 418.3675 418.6549 0.0431 -1.0000 -1.0000 1805848 1579652289.30 151.4600 60.0017 32.0000 1.9929 1.9940 418.3036 418.5911 0.0432 -1.0000 -1.0000 1805910 1579652289.40 151.4600 60.0017 32.0000 1.9937 1.9949 418.2528 418.5405 0.0431 -1.0000 -1.0000 1805988 1579652289.50 151.4987 60.0017 32.0000 1.9942 1.9953 418.2307 418.5172 0.0430 -1.0000 -1.0000 1806051 1579652289.60 151.4987 60.0017 32.0000 1.9937 1.9948 418.1303 418.4174 0.0431 -1.0000 -1.0000 1806113 1579652289.70 151.4987 60.0017 32.0000 1.9934 1.9945 418.1760 418.4632 0.0431 -1.0000 -1.0000 1806175 1579652289.80 151.4987 60.0017 32.0000 1.9935 1.9946 418.2912 418.5789 0.0432 -1.0000 -1.0000 1806254 1579652289.90 151.4987 60.0017 32.0000 1.9935 1.9947 418.3506 418.6377 0.0430 -1.0000 -1.0000 1806301 1579652290.00 151.4987 60.0017 32.0000 1.9934 1.9945 418.2502 418.5377 0.0432 -1.0000 -1.0000 1806379 1579652290.10 151.5066 60.0013 32.0000 1.9941 1.9952 418.1277 418.4155 0.0432 -1.0000 -1.0000 1806441 1579652290.20 151.5571 60.0013 32.0000 1.9938 1.9950 418.1383 418.4261 0.0432 -1.0000 -1.0000 1806504 1579652290.30 151.5571 60.0013 32.0000 1.9928 1.9939 418.2439 418.5316 0.0432 -1.0000 -1.0000 1806582 1579652290.40 151.5571 60.0013 32.0000 1.9918 1.9930 418.3150 418.6036 0.0433 -1.0000 -1.0000 1806644 1579652290.50 151.5571 60.0013 32.0000 1.9930 1.9941 418.2708 418.5588 0.0432 -1.0000 -1.0000 1806707 1579652290.60 151.5571 60.0013 32.0000 1.9932 1.9944 418.1393 418.4264 0.0431 -1.0000 -1.0000 1806941 1579652290.70 151.5571 60.0013 32.0000 1.9940 1.9952 418.1340 418.4214 0.0432 -1.0000 -1.0000 1807004 1579652290.80 151.5571 60.0013 32.0000 1.9933 1.9944 418.0920 418.3785 0.0430 -1.0000 -1.0000 1807066 1579652290.90 151.5571 60.0013 32.0000 1.9938 1.9949 418.1813 418.4685 0.0431 -1.0000 -1.0000 1807144 1579652291.00 151.5571 60.0013 32.0000 1.9931 1.9943 418.3056 418.5930 0.0431 -1.0000 -1.0000 1807207 1579652291.10 151.5571 60.0013 32.0000 1.9932 1.9943 418.1681 418.4553 0.0431 -1.0000 -1.0000 1807269 1579652291.20 151.5571 60.0013 32.0000 1.9936 1.9947 418.1076 418.3949 0.0431 -1.0000 -1.0000 1807348 1579652291.30 151.5161 60.0013 32.0000 1.9936 1.9948 418.1380 418.4254 0.0431 -1.0000 -1.0000 1807410 1579652291.40 151.5085 60.0013 32.0000 1.9924 1.9936 418.3122 418.5986 0.0430 -1.0000 -1.0000 1807472 1579652291.50 151.5085 60.0013 32.0000 1.9932 1.9943 418.2902 418.5775 0.0431 -1.0000 -1.0000 1807535 1579652291.60 151.5085 60.0013 32.0000 1.9940 1.9951 418.1226 418.4093 0.0430 -1.0000 -1.0000 1807972 1579652291.70 151.5085 60.0013 32.0000 1.9939 1.9950 418.0091 418.2960 0.0431 -1.0000 -1.0000 1808051 1579652291.80 151.5085 60.0013 32.0000 1.9926 1.9937 418.1333 418.4211 0.0431 -1.0000 -1.0000 1808113 1579652291.90 151.5085 60.0013 32.0000 1.9923 1.9934 418.2893 418.5765 0.0431 -1.0000 -1.0000 1808175 1579652292.00 151.4898 60.0013 32.0000 1.9927 1.9939 418.3072 418.5946 0.0431 -1.0000 -1.0000 1808238 1579652292.10 151.4898 60.0013 32.0000 1.9938 1.9950 418.1247 418.4124 0.0432 -1.0000 -1.0000 1808301 1579652292.20 151.4898 60.0013 32.0000 1.9938 1.9949 418.1443 418.4317 0.0431 -1.0000 -1.0000 1808644 1579652292.30 151.4898 60.0013 32.0000 1.9929 1.9940 418.2236 418.5104 0.0430 -1.0000 -1.0000 1808722 1579652292.40 151.4898 60.0013 32.0000 1.9940 1.9952 418.4275 418.7150 0.0432 -1.0000 -1.0000 1808785 1579652292.50 151.4898 60.0013 32.0000 1.9934 1.9946 418.1964 418.4842 0.0432 -1.0000 -1.0000 1808847 1579652292.60 151.5261 60.0013 32.0000 1.9940 1.9951 418.0788 418.3668 0.0432 -1.0000 -1.0000 1808925 1579652292.70 151.5382 60.0013 32.0000 1.9937 1.9949 418.1593 418.4465 0.0431 -1.0000 -1.0000 1808988 1579652292.80 151.5382 60.0013 32.0000 1.9929 1.9940 418.3302 418.6175 0.0430 -1.0000 -1.0000 1809051 1579652292.90 151.5382 60.0013 32.0000 1.9932 1.9944 418.3832 418.6711 0.0432 -1.0000 -1.0000 1809113 1579652293.00 151.5382 60.0013 32.0000 1.9931 1.9942 418.3304 418.6171 0.0430 -1.0000 -1.0000 1809175 1579652293.10 151.5382 60.0013 32.0000 1.9943 1.9954 418.1895 418.4766 0.0431 -1.0000 -1.0000 1809238 1579652293.20 151.5385 60.0013 32.0000 1.9936 1.9947 418.3087 418.5961 0.0431 -1.0000 -1.0000 1809379 1579652293.30 151.5385 60.0013 32.0000 1.9931 1.9943 418.4066 418.6939 0.0431 -1.0000 -1.0000 1809441 1579652293.40 151.5385 60.0013 32.0000 1.9929 1.9941 418.2447 418.5318 0.0431 -1.0000 -1.0000 1809519 1579652293.50 151.5385 60.0013 32.0000 1.9933 1.9944 418.0709 418.3585 0.0431 -1.0000 -1.0000 1809582 1579652293.60 151.5385 60.0013 32.0000 1.9937 1.9948 418.2140 418.5006 0.0431 -1.0000 -1.0000 1809645 1579652293.70 151.5112 60.0013 32.0000 1.9930 1.9941 418.3524 418.6406 0.0432 -1.0000 -1.0000 1809722 1579652293.80 151.5096 60.0013 32.0000 1.9930 1.9941 418.3531 418.6405 0.0431 -1.0000 -1.0000 1809785 1579652293.90 151.5096 60.0013 32.0000 1.9930 1.9941 418.3703 418.6575 0.0431 -1.0000 -1.0000 1809848 1579652294.00 151.5096 60.0013 32.0000 1.9933 1.9944 418.1219 418.4094 0.0431 -1.0000 -1.0000 1809910 1579652294.10 151.5096 60.0013 32.0000 1.9932 1.9943 418.0868 418.3732 0.0429 -1.0000 -1.0000 1809972 1579652294.20 151.5096 60.0013 32.0000 1.9929 1.9940 418.2692 418.5559 0.0430 -1.0000 -1.0000 1810394 1579652294.30 151.4384 60.0013 32.0000 1.9934 1.9945 418.2400 418.5273 0.0431 -1.0000 -1.0000 1810472 1579652294.40 151.4384 60.0013 32.0000 1.9935 1.9946 418.1516 418.4393 0.0432 -1.0000 -1.0000 1810535 1579652294.50 151.4384 60.0013 32.0000 1.9932 1.9943 418.1065 418.3950 0.0432 -1.0000 -1.0000 1810613 1579652294.60 151.4384 60.0013 32.0000 1.9936 1.9947 418.1824 418.4697 0.0431 -1.0000 -1.0000 1810691 1579652294.70 151.4384 60.0013 32.0000 1.9927 1.9938 418.3820 418.6694 0.0431 -1.0000 -1.0000 1810910 1579652294.80 151.4384 60.0013 32.0000 1.9921 1.9933 418.3887 418.6761 0.0431 -1.0000 -1.0000 1810972 1579652294.90 151.4656 60.0015 32.0000 1.9920 1.9931 418.3256 418.6131 0.0431 -1.0000 -1.0000 1811051 1579652295.00 151.4656 60.0015 32.0000 1.9928 1.9939 418.3008 418.5885 0.0432 -1.0000 -1.0000 1811113 1579652295.10 151.4656 60.0015 32.0000 1.9942 1.9953 418.1330 418.4207 0.0431 -1.0000 -1.0000 1811175 1579652295.20 151.4656 60.0015 32.0000 1.9942 1.9953 418.1560 418.4426 0.0430 -1.0000 -1.0000 1811394 1579652295.30 151.4656 60.0015 32.0000 1.9935 1.9946 418.1926 418.4803 0.0432 -1.0000 -1.0000 1811457 1579652295.40 151.4813 60.0015 32.0000 1.9929 1.9940 418.2778 418.5657 0.0431 -1.0000 -1.0000 1811535 1579652295.50 151.4990 60.0015 32.0000 1.9939 1.9950 418.2658 418.5533 0.0432 -1.0000 -1.0000 1811598 1579652295.60 151.4990 60.0015 32.0000 1.9942 1.9953 418.1560 418.4436 0.0432 -1.0000 -1.0000 1811660 1579652295.70 151.4990 60.0015 32.0000 1.9936 1.9947 418.2019 418.4896 0.0432 -1.0000 -1.0000 1812145 1579652295.80 151.4990 60.0015 32.0000 1.9924 1.9936 418.3620 418.6507 0.0433 -1.0000 -1.0000 1812207 1579652295.90 151.4990 60.0015 32.0000 1.9935 1.9946 418.3754 418.6631 0.0431 -1.0000 -1.0000 1812269 1579652296.00 151.5397 60.0015 32.0000 1.9932 1.9944 418.2755 418.5629 0.0431 -1.0000 -1.0000 1812332 1579652296.10 151.5397 60.0015 32.0000 1.9933 1.9944 418.1702 418.4583 0.0433 -1.0000 -1.0000 1812394 1579652296.20 151.5397 60.0015 32.0000 1.9936 1.9948 418.2594 418.5471 0.0431 -1.0000 -1.0000 1812457 1579652296.30 151.5397 60.0015 32.0000 1.9924 1.9935 418.3208 418.6085 0.0431 -1.0000 -1.0000 1812660 1579652296.40 151.5397 60.0015 32.0000 1.9928 1.9940 418.3188 418.6065 0.0432 -1.0000 -1.0000 1812722 1579652296.50 151.5348 60.0015 32.0000 1.9929 1.9940 418.1807 418.4688 0.0432 -1.0000 -1.0000 1812785 1579652296.60 151.5246 60.0015 32.0000 1.9927 1.9938 418.1932 418.4811 0.0432 -1.0000 -1.0000 1812847 1579652296.70 151.5246 60.0015 32.0000 1.9923 1.9934 418.3827 418.6700 0.0430 -1.0000 -1.0000 1812910 1579652296.80 151.5246 60.0015 32.0000 1.9926 1.9937 418.2883 418.5750 0.0430 -1.0000 -1.0000 1813144 1579652296.90 151.5246 60.0015 32.0000 1.9929 1.9941 418.2731 418.5602 0.0431 -1.0000 -1.0000 1813207 1579652297.00 151.5246 60.0015 32.0000 1.9934 1.9945 418.1908 418.4786 0.0431 -1.0000 -1.0000 1813269 1579652297.10 151.5205 60.0015 32.0000 1.9935 1.9946 418.1053 418.3930 0.0432 -1.0000 -1.0000 1813332 1579652297.20 151.4506 60.0015 32.0000 1.9929 1.9941 418.2014 418.4879 0.0430 -1.0000 -1.0000 1813410 1579652297.30 151.4506 60.0015 32.0000 1.9925 1.9936 418.3338 418.6205 0.0431 -1.0000 -1.0000 1813645 1579652297.40 151.4506 60.0015 32.0000 1.9928 1.9939 418.2956 418.5825 0.0430 -1.0000 -1.0000 1813707 1579652297.50 151.4506 60.0015 32.0000 1.9934 1.9946 418.1502 418.4372 0.0431 -1.0000 -1.0000 1813769 1579652297.60 151.4506 60.0015 32.0000 1.9939 1.9951 418.1619 418.4492 0.0431 -1.0000 -1.0000 1813848 1579652297.70 151.4588 60.0015 32.0000 1.9932 1.9943 418.3618 418.6496 0.0431 -1.0000 -1.0000 1813926 1579652297.80 151.4845 60.0015 32.0000 1.9926 1.9937 418.4089 418.6958 0.0431 -1.0000 -1.0000 1814145 1579652297.90 151.4845 60.0015 32.0000 1.9937 1.9948 418.3671 418.6553 0.0432 -1.0000 -1.0000 1814207 1579652298.00 151.4845 60.0015 32.0000 1.9937 1.9949 418.1779 418.4651 0.0431 -1.0000 -1.0000 1814285 1579652298.10 151.4845 60.0015 32.0000 1.9938 1.9950 418.2710 418.5585 0.0431 -1.0000 -1.0000 1814347 1579652298.20 151.4845 60.0015 32.0000 1.9930 1.9941 418.2672 418.5539 0.0430 -1.0000 -1.0000 1814410 1579652298.30 151.5029 60.0015 32.0000 1.9933 1.9945 418.4462 418.7340 0.0432 -1.0000 -1.0000 1814910 1579652298.40 151.5701 60.0015 32.0000 1.9933 1.9944 418.4713 418.7587 0.0430 -1.0000 -1.0000 1814972 1579652298.50 151.5701 60.0015 32.0000 1.9942 1.9953 418.2424 418.5294 0.0431 -1.0000 -1.0000 1815035 1579652298.60 151.5701 60.0015 32.0000 1.9935 1.9946 418.1760 418.4636 0.0432 -1.0000 -1.0000 1815097 1579652298.70 151.5701 60.0015 32.0000 1.9941 1.9952 418.2097 418.4970 0.0431 -1.0000 -1.0000 1815160 1579652298.80 151.5701 60.0015 32.0000 1.9925 1.9937 418.2813 418.5685 0.0431 -1.0000 -1.0000 1815410 1579652298.90 151.5898 60.0015 32.0000 1.9934 1.9945 418.1963 418.4829 0.0430 -1.0000 -1.0000 1815488 1579652299.00 151.5898 60.0015 32.0000 1.9938 1.9949 418.1236 418.4100 0.0430 -1.0000 -1.0000 1815551 1579652299.10 151.5898 60.0015 32.0000 1.9938 1.9950 418.0753 418.3620 0.0430 -1.0000 -1.0000 1815613 1579652299.20 151.5898 60.0015 32.0000 1.9937 1.9948 418.3262 418.6135 0.0431 -1.0000 -1.0000 1815691 1579652299.30 151.5898 60.0015 32.0000 1.9925 1.9936 418.4034 418.6910 0.0432 -1.0000 -1.0000 1815754 1579652299.40 151.5898 60.0015 32.0000 1.9923 1.9935 418.3735 418.6622 0.0433 -1.0000 -1.0000 1815816 1579652299.50 151.5481 60.0015 32.0000 1.9928 1.9940 418.2165 418.5037 0.0431 -1.0000 -1.0000 1815879 1579652299.60 151.5481 60.0015 32.0000 1.9930 1.9941 418.1572 418.4441 0.0431 -1.0000 -1.0000 1815941 1579652299.70 151.5481 60.0015 32.0000 1.9933 1.9945 418.2652 418.5528 0.0431 -1.0000 -1.0000 1816019 1579652299.80 151.5481 60.0015 32.0000 1.9923 1.9934 418.3352 418.6228 0.0431 -1.0000 -1.0000 1816082 1579652299.90 151.5481 60.0015 32.0000 1.9923 1.9934 418.2161 418.5037 0.0431 -1.0000 -1.0000 1816145 1579652300.00 151.4845 60.0005 32.0000 1.9931 1.9942 418.0379 418.3253 0.0432 -1.0000 -1.0000 1816222 1579652300.10 151.4845 60.0005 32.0000 1.9929 1.9940 418.0983 418.3853 0.0431 -1.0000 -1.0000 1816285 1579652300.20 151.4845 60.0005 32.0000 1.9930 1.9941 418.2348 418.5226 0.0431 -1.0000 -1.0000 1816347 1579652300.30 151.4845 60.0005 32.0000 1.9929 1.9940 418.3222 418.6086 0.0430 -1.0000 -1.0000 1816410 1579652300.40 151.4845 60.0005 32.0000 1.9932 1.9943 418.3413 418.6285 0.0431 -1.0000 -1.0000 1816894 1579652300.50 151.4817 60.0005 32.0000 1.9934 1.9945 418.1859 418.4731 0.0432 -1.0000 -1.0000 1816957 1579652300.60 151.4712 60.0005 32.0000 1.9940 1.9951 418.1239 418.4117 0.0432 -1.0000 -1.0000 1817035 1579652300.70 151.4712 60.0005 32.0000 1.9936 1.9947 418.2863 418.5724 0.0429 -1.0000 -1.0000 1817097 1579652300.80 151.4712 60.0005 32.0000 1.9929 1.9940 418.3574 418.6454 0.0432 -1.0000 -1.0000 1817160 1579652300.90 151.4712 60.0005 32.0000 1.9927 1.9938 418.3696 418.6568 0.0430 -1.0000 -1.0000 1817238 1579652301.00 151.4712 60.0005 32.0000 1.9930 1.9941 418.3356 418.6226 0.0431 -1.0000 -1.0000 1817301 1579652301.10 151.4739 60.0005 32.0000 1.9928 1.9939 418.2930 418.5814 0.0432 -1.0000 -1.0000 1817363 1579652301.20 151.4814 60.0005 32.0000 1.9931 1.9943 418.2945 418.5810 0.0430 -1.0000 -1.0000 1817426 1579652301.30 151.4814 60.0005 32.0000 1.9932 1.9943 418.3923 418.6801 0.0432 -1.0000 -1.0000 1817504 1579652301.40 151.4814 60.0005 32.0000 1.9936 1.9947 418.3866 418.6752 0.0433 -1.0000 -1.0000 1817691 1579652301.50 151.4814 60.0005 32.0000 1.9931 1.9942 418.2829 418.5703 0.0430 -1.0000 -1.0000 1817754 1579652301.60 151.4814 60.0005 32.0000 1.9941 1.9952 418.2331 418.5202 0.0431 -1.0000 -1.0000 1817801 1579652301.70 151.4814 60.0005 32.0000 1.9945 1.9956 418.1807 418.4684 0.0432 -1.0000 -1.0000 1817879 1579652301.80 151.5776 60.0005 32.0000 1.9936 1.9948 418.1729 418.4607 0.0432 -1.0000 -1.0000 1817941 1579652301.90 151.5776 60.0005 32.0000 1.9925 1.9937 418.4029 418.6895 0.0430 -1.0000 -1.0000 1818175 1579652302.00 151.5776 60.0005 32.0000 1.9926 1.9937 418.3828 418.6694 0.0430 -1.0000 -1.0000 1818238 1579652302.10 151.5776 60.0005 32.0000 1.9934 1.9946 418.4194 418.7074 0.0432 -1.0000 -1.0000 1818301 1579652302.20 151.5776 60.0005 32.0000 1.9935 1.9946 418.2025 418.4898 0.0431 -1.0000 -1.0000 1818363 1579652302.30 151.5776 60.0005 32.0000 1.9936 1.9947 418.2380 418.5250 0.0430 -1.0000 -1.0000 1818441 1579652302.40 151.5776 60.0005 32.0000 1.9930 1.9941 418.3693 418.6560 0.0430 -1.0000 -1.0000 1818926 1579652302.50 151.5776 60.0005 32.0000 1.9928 1.9939 418.2988 418.5858 0.0430 -1.0000 -1.0000 1818988 1579652302.60 151.5776 60.0005 32.0000 1.9939 1.9950 418.2305 418.5177 0.0431 -1.0000 -1.0000 1819066 1579652302.70 151.5776 60.0005 32.0000 1.9947 1.9958 418.1889 418.4762 0.0432 -1.0000 -1.0000 1819129 1579652302.80 151.5750 60.0005 32.0000 1.9938 1.9949 418.1251 418.4134 0.0432 -1.0000 -1.0000 1819191 1579652302.90 151.5469 60.0005 32.0000 1.9939 1.9950 418.2633 418.5504 0.0431 -1.0000 -1.0000 1819394 1579652303.00 151.5469 60.0005 32.0000 1.9934 1.9946 418.4053 418.6923 0.0430 -1.0000 -1.0000 1819457 1579652303.10 151.5469 60.0005 32.0000 1.9931 1.9942 418.2942 418.5806 0.0430 -1.0000 -1.0000 1819519 1579652303.20 151.5469 60.0005 32.0000 1.9933 1.9944 418.2280 418.5150 0.0430 -1.0000 -1.0000 1819582 1579652303.30 151.5469 60.0005 32.0000 1.9937 1.9948 418.1864 418.4725 0.0429 -1.0000 -1.0000 1819645 1579652303.40 151.5469 60.0005 32.0000 1.9932 1.9943 418.2104 418.4979 0.0431 -1.0000 -1.0000 1819722 1579652303.50 151.5890 60.0005 32.0000 1.9929 1.9940 418.3671 418.6538 0.0430 -1.0000 -1.0000 1819879 1579652303.60 151.5890 60.0005 32.0000 1.9936 1.9948 418.3577 418.6450 0.0431 -1.0000 -1.0000 1819941 1579652303.70 151.5890 60.0005 32.0000 1.9940 1.9951 418.2988 418.5856 0.0431 -1.0000 -1.0000 1820019 1579652303.80 151.5890 60.0005 32.0000 1.9947 1.9959 418.2376 418.5253 0.0431 -1.0000 -1.0000 1820082 1579652303.90 151.5890 60.0005 32.0000 1.9940 1.9952 418.1947 418.4815 0.0430 -1.0000 -1.0000 1820145 1579652304.00 151.5369 60.0005 32.0000 1.9926 1.9937 418.3234 418.6105 0.0431 -1.0000 -1.0000 1820207 1579652304.10 151.4888 60.0005 32.0000 1.9925 1.9936 418.3480 418.6350 0.0430 -1.0000 -1.0000 1820269 1579652304.20 151.4888 60.0005 32.0000 1.9934 1.9945 418.3398 418.6267 0.0430 -1.0000 -1.0000 1820332 1579652304.30 151.4888 60.0005 32.0000 1.9937 1.9948 418.2174 418.5050 0.0432 -1.0000 -1.0000 1820410 1579652304.40 151.4888 60.0005 32.0000 1.9936 1.9948 418.3597 418.6476 0.0431 -1.0000 -1.0000 1820472 1579652304.50 151.4888 60.0005 32.0000 1.9928 1.9939 418.4111 418.6989 0.0431 -1.0000 -1.0000 1820535 1579652304.60 151.5110 60.0005 32.0000 1.9926 1.9938 418.4204 418.7071 0.0430 -1.0000 -1.0000 1820613 1579652304.70 151.5110 60.0005 32.0000 1.9931 1.9943 418.3693 418.6559 0.0429 -1.0000 -1.0000 1820675 1579652304.80 151.5110 60.0005 32.0000 1.9941 1.9952 418.1484 418.4350 0.0431 -1.0000 -1.0000 1820738 1579652304.90 151.5110 60.0005 32.0000 1.9943 1.9955 418.1320 418.4194 0.0431 -1.0000 -1.0000 1820801 1579652305.00 151.5110 60.0005 32.0000 1.9933 1.9944 418.1918 418.4794 0.0432 -1.0000 -1.0000 1821191 1579652305.10 151.5137 60.0015 32.0000 1.9929 1.9940 418.3386 418.6254 0.0430 -1.0000 -1.0000 1821254 1579652305.20 151.5139 60.0016 32.0000 1.9931 1.9942 418.3996 418.6870 0.0431 -1.0000 -1.0000 1821316 1579652305.30 151.5139 60.0016 32.0000 1.9926 1.9938 418.4706 418.7579 0.0431 -1.0000 -1.0000 1821379 1579652305.40 151.5139 60.0016 32.0000 1.9928 1.9939 418.3030 418.5901 0.0431 -1.0000 -1.0000 1821457 1579652305.50 151.5139 60.0016 32.0000 1.9933 1.9944 418.2686 418.5554 0.0430 -1.0000 -1.0000 1821894 1579652305.60 151.5139 60.0016 32.0000 1.9924 1.9935 418.3280 418.6144 0.0430 -1.0000 -1.0000 1821957 1579652305.70 151.5146 60.0016 32.0000 1.9924 1.9935 418.3786 418.6655 0.0430 -1.0000 -1.0000 1822035 1579652305.80 151.5195 60.0016 32.0000 1.9933 1.9945 418.2695 418.5569 0.0432 -1.0000 -1.0000 1822098 1579652305.90 151.5195 60.0016 32.0000 1.9933 1.9944 418.1396 418.4268 0.0431 -1.0000 -1.0000 1822160 1579652306.00 151.5195 60.0016 32.0000 1.9928 1.9939 418.1673 418.4538 0.0430 -1.0000 -1.0000 1822222 1579652306.10 151.5195 60.0016 32.0000 1.9928 1.9939 418.3716 418.6579 0.0429 -1.0000 -1.0000 1822285 1579652306.20 151.5195 60.0016 32.0000 1.9931 1.9943 418.4143 418.7012 0.0430 -1.0000 -1.0000 1822347 1579652306.30 151.4869 60.0016 32.0000 1.9929 1.9941 418.2622 418.5490 0.0430 -1.0000 -1.0000 1822426 1579652306.40 151.4869 60.0016 32.0000 1.9937 1.9948 418.0898 418.3759 0.0430 -1.0000 -1.0000 1822488 1579652306.50 151.4869 60.0016 32.0000 1.9939 1.9951 418.1410 418.4275 0.0429 -1.0000 -1.0000 1822926 1579652306.60 151.4869 60.0016 32.0000 1.9930 1.9941 418.3390 418.6257 0.0430 -1.0000 -1.0000 1823004 1579652306.70 151.4869 60.0016 32.0000 1.9935 1.9946 418.3328 418.6189 0.0429 -1.0000 -1.0000 1823066 1579652306.80 151.4623 60.0016 32.0000 1.9947 1.9958 418.1844 418.4699 0.0428 -1.0000 -1.0000 1823129 1579652306.90 151.4306 60.0016 32.0000 1.9938 1.9949 418.0921 418.3782 0.0430 -1.0000 -1.0000 1823191 1579652307.00 151.4306 60.0016 32.0000 1.9930 1.9941 418.2371 418.5243 0.0430 -1.0000 -1.0000 1823426 1579652307.10 151.4306 60.0016 32.0000 1.9923 1.9934 418.3674 418.6546 0.0431 -1.0000 -1.0000 1823488 1579652307.20 151.4306 60.0016 32.0000 1.9926 1.9937 418.3846 418.6720 0.0431 -1.0000 -1.0000 1823566 1579652307.30 151.4306 60.0016 32.0000 1.9938 1.9949 418.3026 418.5886 0.0429 -1.0000 -1.0000 1823629 1579652307.40 151.4381 60.0016 32.0000 1.9937 1.9948 418.1936 418.4805 0.0431 -1.0000 -1.0000 1823691 1579652307.50 151.4383 60.0016 32.0000 1.9935 1.9947 418.0752 418.3617 0.0430 -1.0000 -1.0000 1823754 1579652307.60 151.4383 60.0016 32.0000 1.9928 1.9940 418.2527 418.5394 0.0430 -1.0000 -1.0000 1823972 1579652307.70 151.4383 60.0016 32.0000 1.9926 1.9937 418.3473 418.6338 0.0430 -1.0000 -1.0000 1824051 1579652307.80 151.4383 60.0016 32.0000 1.9932 1.9943 418.2517 418.5369 0.0428 -1.0000 -1.0000 1824113 1579652307.90 151.4383 60.0016 32.0000 1.9936 1.9947 418.1853 418.4713 0.0429 -1.0000 -1.0000 1824175 1579652308.00 151.5273 60.0016 32.0000 1.9942 1.9954 418.1632 418.4492 0.0429 -1.0000 -1.0000 1824254 1579652308.10 151.5957 60.0016 32.0000 1.9929 1.9940 418.2843 418.5702 0.0429 -1.0000 -1.0000 1824488 1579652308.20 151.5957 60.0016 32.0000 1.9924 1.9935 418.4027 418.6892 0.0429 -1.0000 -1.0000 1824551 1579652308.30 151.5957 60.0016 32.0000 1.9924 1.9936 418.4273 418.7141 0.0430 -1.0000 -1.0000 1824629 1579652308.40 151.5957 60.0016 32.0000 1.9935 1.9946 418.3797 418.6661 0.0430 -1.0000 -1.0000 1824769 1579652308.50 151.5957 60.0016 32.0000 1.9937 1.9949 418.1268 418.4134 0.0430 -1.0000 -1.0000 1824832 1579652308.60 151.5409 60.0016 32.0000 1.9932 1.9943 418.1205 418.4067 0.0430 -1.0000 -1.0000 1824926 1579652308.70 151.5409 60.0016 32.0000 1.9928 1.9939 418.1859 418.4739 0.0432 -1.0000 -1.0000 1824988 1579652308.80 151.5409 60.0016 32.0000 1.9927 1.9938 418.3528 418.6388 0.0428 -1.0000 -1.0000 1825066 1579652308.90 151.5409 60.0016 32.0000 1.9937 1.9948 418.2135 418.4992 0.0429 -1.0000 -1.0000 1825129 1579652309.00 151.5409 60.0016 32.0000 1.9940 1.9951 418.1494 418.4359 0.0430 -1.0000 -1.0000 1825191 1579652309.10 151.5396 60.0016 32.0000 1.9932 1.9943 418.1702 418.4565 0.0430 -1.0000 -1.0000 1825426 1579652309.20 151.5182 60.0016 32.0000 1.9926 1.9937 418.2131 418.4993 0.0430 -1.0000 -1.0000 1825488 1579652309.30 151.5182 60.0016 32.0000 1.9923 1.9934 418.3662 418.6532 0.0430 -1.0000 -1.0000 1825566 1579652309.40 151.5182 60.0016 32.0000 1.9931 1.9942 418.3776 418.6646 0.0430 -1.0000 -1.0000 1825629 1579652309.50 151.5182 60.0016 32.0000 1.9926 1.9938 418.3260 418.6121 0.0428 -1.0000 -1.0000 1825691 1579652309.60 151.5182 60.0016 32.0000 1.9936 1.9947 418.1523 418.4376 0.0429 -1.0000 -1.0000 1825863 1579652309.70 151.4654 60.0017 32.0000 1.9934 1.9945 418.1105 418.3967 0.0429 -1.0000 -1.0000 1825941 1579652309.80 151.4654 60.0017 32.0000 1.9935 1.9946 418.2144 418.5005 0.0429 -1.0000 -1.0000 1826004 1579652309.90 151.4654 60.0017 32.0000 1.9936 1.9947 418.4297 418.7160 0.0429 -1.0000 -1.0000 1826066 1579652310.00 151.4654 60.0017 32.0000 1.9936 1.9947 418.2133 418.4996 0.0429 -1.0000 -1.0000 1826145 1579652310.10 151.4654 60.0017 32.0000 1.9932 1.9943 418.1476 418.4332 0.0428 -1.0000 -1.0000 1826410 1579652310.20 151.4654 60.0017 32.0000 1.9936 1.9947 418.0592 418.3451 0.0429 -1.0000 -1.0000 1826472 1579652310.30 151.4654 60.0017 32.0000 1.9931 1.9942 418.2072 418.4921 0.0429 -1.0000 -1.0000 1826551 1579652310.40 151.5167 60.0017 32.0000 1.9934 1.9946 418.3755 418.6626 0.0430 -1.0000 -1.0000 1826613 1579652310.50 151.5167 60.0017 32.0000 1.9931 1.9942 418.3438 418.6303 0.0430 -1.0000 -1.0000 1826675 1579652310.60 151.5167 60.0017 32.0000 1.9938 1.9949 418.2283 418.5143 0.0430 -1.0000 -1.0000 1826754 1579652310.70 151.5167 60.0017 32.0000 1.9940 1.9951 418.1184 418.4046 0.0429 -1.0000 -1.0000 1827426 1579652310.80 151.5167 60.0017 32.0000 1.9938 1.9950 418.0571 418.3428 0.0428 -1.0000 -1.0000 1827488 1579652310.90 151.5677 60.0017 32.0000 1.9933 1.9944 418.2280 418.5127 0.0427 -1.0000 -1.0000 1827566 1579652311.00 151.5804 60.0017 32.0000 1.9924 1.9935 418.3065 418.5922 0.0429 -1.0000 -1.0000 1827629 1579652311.10 151.5804 60.0017 32.0000 1.9929 1.9940 418.1955 418.4811 0.0429 -1.0000 -1.0000 1827691 1579652311.20 151.5804 60.0017 32.0000 1.9943 1.9954 418.0273 418.3130 0.0429 -1.0000 -1.0000 1827769 1579652311.30 151.5804 60.0017 32.0000 1.9938 1.9949 418.1842 418.4705 0.0430 -1.0000 -1.0000 1827832 1579652311.40 151.5804 60.0017 32.0000 1.9926 1.9937 418.3175 418.6039 0.0430 -1.0000 -1.0000 1827910 1579652311.50 151.4813 60.0017 32.0000 1.9925 1.9936 418.2635 418.5499 0.0430 -1.0000 -1.0000 1827972 1579652311.60 151.4813 60.0017 32.0000 1.9931 1.9942 418.1863 418.4717 0.0428 -1.0000 -1.0000 1828035 1579652311.70 151.4813 60.0017 32.0000 1.9934 1.9945 418.1115 418.3964 0.0428 -1.0000 -1.0000 1828222 1579652311.80 151.4813 60.0017 32.0000 1.9940 1.9951 418.1649 418.4503 0.0428 -1.0000 -1.0000 1828285 1579652311.90 151.4813 60.0017 32.0000 1.9925 1.9937 418.2883 418.5737 0.0428 -1.0000 -1.0000 1828347 1579652312.00 151.4813 60.0017 32.0000 1.9927 1.9938 418.4521 418.7375 0.0428 -1.0000 -1.0000 1828410 1579652312.10 151.4658 60.0017 32.0000 1.9928 1.9939 418.3763 418.6623 0.0430 -1.0000 -1.0000 1828472 1579652312.20 151.4648 60.0017 32.0000 1.9937 1.9948 418.2423 418.5291 0.0430 -1.0000 -1.0000 1828910 1579652312.30 151.4648 60.0017 32.0000 1.9936 1.9947 418.1309 418.4164 0.0429 -1.0000 -1.0000 1828972 1579652312.40 151.4648 60.0017 32.0000 1.9928 1.9939 418.2757 418.5621 0.0430 -1.0000 -1.0000 1829035 1579652312.50 151.4648 60.0017 32.0000 1.9932 1.9943 418.3214 418.6077 0.0429 -1.0000 -1.0000 1829097 1579652312.60 151.4648 60.0017 32.0000 1.9937 1.9948 418.2846 418.5709 0.0429 -1.0000 -1.0000 1829175 1579652312.70 151.4648 60.0017 32.0000 1.9936 1.9948 418.2084 418.4933 0.0428 -1.0000 -1.0000 1829238 1579652312.80 151.4648 60.0017 32.0000 1.9939 1.9950 418.1897 418.4753 0.0429 -1.0000 -1.0000 1829301 1579652312.90 151.4648 60.0017 32.0000 1.9941 1.9952 418.1047 418.3899 0.0428 -1.0000 -1.0000 1829379 1579652313.00 151.4648 60.0017 32.0000 1.9929 1.9941 418.3161 418.6018 0.0429 -1.0000 -1.0000 1829441 1579652313.10 151.4648 60.0017 32.0000 1.9930 1.9941 418.3742 418.6596 0.0428 -1.0000 -1.0000 1829504 1579652313.20 151.5068 60.0017 32.0000 1.9930 1.9941 418.4050 418.6903 0.0428 -1.0000 -1.0000 1829645 1579652313.30 151.5139 60.0017 32.0000 1.9928 1.9939 418.2072 418.4922 0.0428 -1.0000 -1.0000 1829707 1579652313.40 151.5139 60.0017 32.0000 1.9935 1.9946 418.1774 418.4632 0.0429 -1.0000 -1.0000 1829769 1579652313.50 151.5139 60.0017 32.0000 1.9933 1.9944 418.2156 418.5005 0.0428 -1.0000 -1.0000 1829832 1579652313.60 151.5139 60.0017 32.0000 1.9919 1.9931 418.3110 418.5963 0.0428 -1.0000 -1.0000 1829910 1579652313.70 151.5139 60.0017 32.0000 1.9925 1.9936 418.1703 418.4563 0.0429 -1.0000 -1.0000 1829988 1579652313.80 151.5415 60.0017 32.0000 1.9936 1.9947 418.1696 418.4553 0.0429 -1.0000 -1.0000 1830051 1579652313.90 151.5415 60.0017 32.0000 1.9928 1.9939 418.1213 418.4072 0.0429 -1.0000 -1.0000 1830113 1579652314.00 151.5415 60.0017 32.0000 1.9929 1.9940 418.1048 418.3909 0.0428 -1.0000 -1.0000 1830191 1579652314.10 151.5415 60.0017 32.0000 1.9927 1.9938 418.3515 418.6357 0.0427 -1.0000 -1.0000 1830254 1579652314.20 151.5415 60.0017 32.0000 1.9922 1.9933 418.3280 418.6132 0.0428 -1.0000 -1.0000 1830426 1579652314.30 151.5415 60.0017 32.0000 1.9932 1.9943 418.2621 418.5474 0.0428 -1.0000 -1.0000 1830504 1579652314.40 151.5228 60.0017 32.0000 1.9932 1.9943 418.2068 418.4923 0.0428 -1.0000 -1.0000 1830566 1579652314.50 151.5188 60.0017 32.0000 1.9923 1.9934 418.2706 418.5565 0.0430 -1.0000 -1.0000 1830629 1579652314.60 151.5188 60.0017 32.0000 1.9924 1.9935 418.3127 418.5976 0.0427 -1.0000 -1.0000 1830691 1579652314.70 151.5188 60.0017 32.0000 1.9927 1.9939 418.3435 418.6281 0.0428 -1.0000 -1.0000 1830926 1579652314.80 151.5188 60.0017 32.0000 1.9932 1.9943 418.1715 418.4570 0.0428 -1.0000 -1.0000 1830988 1579652314.90 151.5188 60.0017 32.0000 1.9933 1.9944 418.1195 418.4043 0.0428 -1.0000 -1.0000 1831066 1579652315.00 151.4938 60.0025 32.0000 1.9938 1.9950 418.0783 418.3632 0.0427 -1.0000 -1.0000 1831129 1579652315.10 151.4938 60.0025 32.0000 1.9935 1.9946 418.2311 418.5154 0.0426 -1.0000 -1.0000 1831191 1579652315.20 151.4938 60.0025 32.0000 1.9928 1.9939 418.5237 418.8077 0.0426 -1.0000 -1.0000 1831254 1579652315.30 151.4938 60.0025 32.0000 1.9926 1.9938 418.2894 418.5733 0.0426 -1.0000 -1.0000 1831801 1579652315.40 151.4938 60.0025 32.0000 1.9936 1.9947 418.2847 418.5703 0.0429 -1.0000 -1.0000 1831863 1579652315.50 151.4756 60.0025 32.0000 1.9939 1.9950 418.1980 418.4833 0.0428 -1.0000 -1.0000 1831926 1579652315.60 151.4756 60.0025 32.0000 1.9924 1.9936 418.3300 418.6150 0.0427 -1.0000 -1.0000 1831988 1579652315.70 151.4756 60.0025 32.0000 1.9931 1.9942 418.4482 418.7334 0.0428 -1.0000 -1.0000 1832066 1579652315.80 151.4756 60.0025 32.0000 1.9931 1.9942 418.3194 418.6035 0.0426 -1.0000 -1.0000 1832129 1579652315.90 151.4756 60.0025 32.0000 1.9941 1.9952 418.2534 418.5372 0.0426 -1.0000 -1.0000 1832191 1579652316.00 151.4880 60.0025 32.0000 1.9935 1.9946 418.1842 418.4687 0.0427 -1.0000 -1.0000 1832254 1579652316.10 151.5363 60.0025 32.0000 1.9933 1.9944 418.2461 418.5309 0.0427 -1.0000 -1.0000 1832332 1579652316.20 151.5363 60.0025 32.0000 1.9929 1.9940 418.4254 418.7097 0.0426 -1.0000 -1.0000 1832394 1579652316.30 151.5363 60.0025 32.0000 1.9935 1.9946 418.4105 418.6943 0.0426 -1.0000 -1.0000 1832457 1579652316.40 151.5363 60.0025 32.0000 1.9929 1.9940 418.1924 418.4763 0.0426 -1.0000 -1.0000 1832519 1579652316.50 151.5363 60.0025 32.0000 1.9926 1.9937 418.1671 418.4513 0.0427 -1.0000 -1.0000 1832582 1579652316.60 151.5320 60.0025 32.0000 1.9931 1.9943 418.1542 418.4385 0.0427 -1.0000 -1.0000 1832660 1579652316.70 151.5280 60.0025 32.0000 1.9935 1.9946 418.3990 418.6839 0.0427 -1.0000 -1.0000 1832722 1579652316.80 151.5280 60.0025 32.0000 1.9928 1.9939 418.4316 418.7161 0.0427 -1.0000 -1.0000 1832941 1579652316.90 151.5280 60.0025 32.0000 1.9925 1.9936 418.1885 418.4721 0.0426 -1.0000 -1.0000 1833019 1579652317.00 151.5280 60.0025 32.0000 1.9926 1.9937 418.1167 418.4007 0.0427 -1.0000 -1.0000 1833082 1579652317.10 151.5280 60.0025 32.0000 1.9926 1.9937 418.2077 418.4920 0.0426 -1.0000 -1.0000 1833144 1579652317.20 151.5327 60.0025 32.0000 1.9925 1.9936 418.3314 418.6153 0.0426 -1.0000 -1.0000 1833222 1579652317.30 151.5327 60.0025 32.0000 1.9920 1.9931 418.3388 418.6231 0.0427 -1.0000 -1.0000 1833285 1579652317.40 151.5327 60.0025 32.0000 1.9925 1.9936 418.2853 418.5697 0.0426 -1.0000 -1.0000 1833426 1579652317.50 151.5327 60.0025 32.0000 1.9934 1.9945 418.2905 418.5742 0.0425 -1.0000 -1.0000 1833488 1579652317.60 151.5327 60.0025 32.0000 1.9931 1.9943 418.1231 418.4068 0.0426 -1.0000 -1.0000 1833551 1579652317.70 151.4947 60.0025 32.0000 1.9936 1.9947 418.1010 418.3850 0.0426 -1.0000 -1.0000 1833613 1579652317.80 151.4826 60.0025 32.0000 1.9924 1.9935 418.3799 418.6640 0.0426 -1.0000 -1.0000 1833675 1579652317.90 151.4826 60.0025 32.0000 1.9931 1.9942 418.3723 418.6561 0.0426 -1.0000 -1.0000 1833957 1579652318.00 151.4826 60.0025 32.0000 1.9932 1.9943 418.2346 418.5187 0.0426 -1.0000 -1.0000 1834035 1579652318.10 151.4826 60.0025 32.0000 1.9932 1.9943 418.1038 418.3882 0.0427 -1.0000 -1.0000 1834098 1579652318.20 151.4826 60.0025 32.0000 1.9923 1.9934 418.2460 418.5305 0.0428 -1.0000 -1.0000 1834160 1579652318.30 151.4478 60.0025 32.0000 1.9929 1.9940 418.3376 418.6225 0.0427 -1.0000 -1.0000 1834223 1579652318.40 151.4478 60.0025 32.0000 1.9924 1.9935 418.3673 418.6521 0.0427 -1.0000 -1.0000 1834988 1579652318.50 151.4478 60.0025 32.0000 1.9934 1.9945 418.3115 418.5954 0.0426 -1.0000 -1.0000 1835051 1579652318.60 151.4478 60.0025 32.0000 1.9940 1.9952 418.1426 418.4262 0.0426 -1.0000 -1.0000 1835129 1579652318.70 151.4478 60.0025 32.0000 1.9937 1.9948 418.2734 418.5564 0.0425 -1.0000 -1.0000 1835191 1579652318.80 151.4788 60.0025 32.0000 1.9930 1.9942 418.3604 418.6445 0.0426 -1.0000 -1.0000 1835254 1579652318.90 151.5202 60.0025 32.0000 1.9936 1.9947 418.3503 418.6343 0.0426 -1.0000 -1.0000 1835316 1579652319.00 151.5202 60.0025 32.0000 1.9935 1.9946 418.2963 418.5809 0.0427 -1.0000 -1.0000 1835379 1579652319.10 151.5202 60.0025 32.0000 1.9943 1.9954 418.2061 418.4900 0.0426 -1.0000 -1.0000 1835441 1579652319.20 151.5202 60.0025 32.0000 1.9932 1.9943 418.2867 418.5699 0.0425 -1.0000 -1.0000 1835519 1579652319.30 151.5202 60.0025 32.0000 1.9926 1.9937 418.4582 418.7429 0.0426 -1.0000 -1.0000 1835582 1579652319.40 151.5811 60.0025 32.0000 1.9936 1.9947 418.4382 418.7219 0.0426 -1.0000 -1.0000 1835660 1579652319.50 151.5811 60.0025 32.0000 1.9937 1.9948 418.2990 418.5825 0.0425 -1.0000 -1.0000 1835722 1579652319.60 151.5811 60.0025 32.0000 1.9939 1.9950 418.2327 418.5168 0.0426 -1.0000 -1.0000 1835785 1579652319.70 151.5811 60.0025 32.0000 1.9929 1.9940 418.3269 418.6112 0.0426 -1.0000 -1.0000 1835863 1579652319.80 151.5811 60.0025 32.0000 1.9929 1.9940 418.4257 418.7093 0.0425 -1.0000 -1.0000 1835926 1579652319.90 151.5331 60.0027 32.0000 1.9932 1.9943 418.4146 418.6992 0.0427 -1.0000 -1.0000 1836145 1579652320.00 151.5331 60.0027 32.0000 1.9932 1.9943 418.2060 418.4896 0.0425 -1.0000 -1.0000 1836223 1579652320.10 151.5331 60.0027 32.0000 1.9928 1.9939 418.3037 418.5869 0.0426 -1.0000 -1.0000 1836285 1579652320.20 151.5331 60.0027 32.0000 1.9926 1.9937 418.4240 418.7072 0.0424 -1.0000 -1.0000 1836347 1579652320.30 151.5331 60.0027 32.0000 1.9924 1.9935 418.4437 418.7254 0.0424 -1.0000 -1.0000 1836410 1579652320.40 151.5331 60.0027 32.0000 1.9929 1.9940 418.2599 418.5431 0.0425 -1.0000 -1.0000 1836472 1579652320.50 151.5255 60.0027 32.0000 1.9939 1.9950 418.2013 418.4847 0.0426 -1.0000 -1.0000 1836535 1579652320.60 151.4756 60.0027 32.0000 1.9941 1.9952 418.2144 418.4984 0.0426 -1.0000 -1.0000 1836613 1579652320.70 151.4756 60.0027 32.0000 1.9932 1.9943 418.3518 418.6361 0.0427 -1.0000 -1.0000 1836675 1579652320.80 151.4756 60.0027 32.0000 1.9929 1.9940 418.5805 418.8643 0.0425 -1.0000 -1.0000 1836738 1579652320.90 151.4756 60.0027 32.0000 1.9933 1.9945 418.3104 418.5934 0.0424 -1.0000 -1.0000 1836816 1579652321.00 151.4756 60.0027 32.0000 1.9939 1.9950 418.2452 418.5278 0.0424 -1.0000 -1.0000 1836941 1579652321.10 151.4756 60.0027 32.0000 1.9938 1.9949 418.1407 418.4236 0.0425 -1.0000 -1.0000 1837004 1579652321.20 151.5006 60.0027 32.0000 1.9933 1.9944 418.3871 418.6712 0.0426 -1.0000 -1.0000 1837082 1579652321.30 151.5022 60.0027 32.0000 1.9926 1.9937 418.4196 418.7033 0.0425 -1.0000 -1.0000 1837144 1579652321.40 151.5022 60.0027 32.0000 1.9932 1.9943 418.2644 418.5463 0.0423 -1.0000 -1.0000 1837207 1579652321.50 151.5022 60.0027 32.0000 1.9949 1.9960 418.2367 418.5197 0.0424 -1.0000 -1.0000 1837457 1579652321.60 151.5022 60.0027 32.0000 1.9937 1.9948 418.2545 418.5374 0.0424 -1.0000 -1.0000 1837519 1579652321.70 151.5022 60.0027 32.0000 1.9936 1.9948 418.3165 418.5998 0.0425 -1.0000 -1.0000 1837597 1579652321.80 151.5750 60.0027 32.0000 1.9932 1.9943 418.4398 418.7237 0.0426 -1.0000 -1.0000 1837660 1579652321.90 151.5750 60.0027 32.0000 1.9932 1.9943 418.4141 418.6961 0.0423 -1.0000 -1.0000 1837707 1579652322.00 151.5750 60.0027 32.0000 1.9938 1.9949 418.3483 418.6327 0.0426 -1.0000 -1.0000 1838207 1579652322.10 151.5750 60.0027 32.0000 1.9940 1.9951 418.1916 418.4744 0.0424 -1.0000 -1.0000 1838269 1579652322.20 151.5750 60.0027 32.0000 1.9934 1.9946 418.0930 418.3762 0.0425 -1.0000 -1.0000 1838332 1579652322.30 151.5766 60.0027 32.0000 1.9930 1.9941 418.3561 418.6393 0.0425 -1.0000 -1.0000 1838410 1579652322.40 151.5860 60.0027 32.0000 1.9926 1.9937 418.3089 418.5918 0.0424 -1.0000 -1.0000 1838472 1579652322.50 151.5860 60.0027 32.0000 1.9925 1.9936 418.2932 418.5756 0.0424 -1.0000 -1.0000 1838926 1579652322.60 151.5860 60.0027 32.0000 1.9936 1.9947 418.1527 418.4357 0.0424 -1.0000 -1.0000 1839004 1579652322.70 151.5860 60.0027 32.0000 1.9931 1.9942 418.2660 418.5491 0.0425 -1.0000 -1.0000 1839066 1579652322.80 151.5860 60.0027 32.0000 1.9931 1.9942 418.3250 418.6086 0.0425 -1.0000 -1.0000 1839129 1579652322.90 151.4808 60.0027 32.0000 1.9921 1.9932 418.3692 418.6524 0.0425 -1.0000 -1.0000 1839207 1579652323.00 151.4789 60.0027 32.0000 1.9932 1.9943 418.2970 418.5799 0.0424 -1.0000 -1.0000 1839426 1579652323.10 151.4789 60.0027 32.0000 1.9928 1.9939 418.1888 418.4716 0.0424 -1.0000 -1.0000 1839488 1579652323.20 151.4789 60.0027 32.0000 1.9931 1.9942 418.1019 418.3846 0.0424 -1.0000 -1.0000 1839566 1579652323.30 151.4789 60.0027 32.0000 1.9923 1.9934 418.1760 418.4586 0.0424 -1.0000 -1.0000 1839629 1579652323.40 151.4715 60.0027 32.0000 1.9926 1.9937 418.2156 418.4978 0.0424 -1.0000 -1.0000 1839691 1579652323.50 151.4628 60.0027 32.0000 1.9930 1.9941 418.2163 418.4997 0.0426 -1.0000 -1.0000 1840426 1579652323.60 151.4628 60.0027 32.0000 1.9943 1.9954 418.1481 418.4315 0.0425 -1.0000 -1.0000 1840488 1579652323.70 151.4628 60.0027 32.0000 1.9934 1.9945 418.1945 418.4776 0.0425 -1.0000 -1.0000 1840566 1579652323.80 151.4628 60.0027 32.0000 1.9921 1.9932 418.3708 418.6542 0.0425 -1.0000 -1.0000 1840629 1579652323.90 151.4628 60.0027 32.0000 1.9927 1.9938 418.3035 418.5864 0.0425 -1.0000 -1.0000 1840691 1579652324.00 151.4524 60.0027 32.0000 1.9938 1.9949 418.2404 418.5245 0.0426 -1.0000 -1.0000 1840754 1579652324.10 151.4524 60.0027 32.0000 1.9936 1.9947 418.1601 418.4430 0.0425 -1.0000 -1.0000 1840816 1579652324.20 151.4524 60.0027 32.0000 1.9934 1.9945 418.2399 418.5227 0.0424 -1.0000 -1.0000 1840879 1579652324.30 151.4524 60.0027 32.0000 1.9925 1.9936 418.3165 418.5990 0.0424 -1.0000 -1.0000 1840957 1579652324.40 151.4524 60.0027 32.0000 1.9924 1.9935 418.4567 418.7396 0.0424 -1.0000 -1.0000 1841019 1579652324.50 151.4524 60.0027 32.0000 1.9931 1.9942 418.1959 418.4784 0.0424 -1.0000 -1.0000 1841144 1579652324.60 151.4664 60.0026 32.0000 1.9942 1.9953 418.1838 418.4671 0.0425 -1.0000 -1.0000 1841222 1579652324.70 151.5014 60.0024 32.0000 1.9931 1.9943 418.1937 418.4760 0.0423 -1.0000 -1.0000 1841285 1579652324.80 151.5014 60.0024 32.0000 1.9924 1.9935 418.3191 418.6013 0.0424 -1.0000 -1.0000 1841348 1579652324.90 151.5014 60.0024 32.0000 1.9926 1.9937 418.3899 418.6729 0.0424 -1.0000 -1.0000 1841426 1579652325.00 151.5014 60.0024 32.0000 1.9928 1.9939 418.3257 418.6080 0.0423 -1.0000 -1.0000 1841488 1579652325.10 151.5014 60.0024 32.0000 1.9930 1.9941 418.1983 418.4795 0.0422 -1.0000 -1.0000 1841551 1579652325.20 151.5363 60.0024 32.0000 1.9939 1.9950 418.1288 418.4119 0.0425 -1.0000 -1.0000 1841613 1579652325.30 151.5492 60.0024 32.0000 1.9929 1.9940 418.2207 418.5036 0.0424 -1.0000 -1.0000 1841675 1579652325.40 151.5492 60.0024 32.0000 1.9925 1.9936 418.2587 418.5420 0.0425 -1.0000 -1.0000 1841754 1579652325.50 151.5492 60.0024 32.0000 1.9922 1.9933 418.4125 418.6954 0.0424 -1.0000 -1.0000 1841816 1579652325.60 151.5492 60.0024 32.0000 1.9930 1.9942 418.2959 418.5786 0.0424 -1.0000 -1.0000 1841910 1579652325.70 151.5482 60.0024 32.0000 1.9936 1.9947 418.1319 418.4148 0.0425 -1.0000 -1.0000 1841988 1579652325.80 151.5222 60.0024 32.0000 1.9938 1.9949 418.1605 418.4432 0.0424 -1.0000 -1.0000 1842051 1579652325.90 151.5222 60.0024 32.0000 1.9930 1.9941 418.2541 418.5363 0.0424 -1.0000 -1.0000 1842113 1579652326.00 151.5222 60.0024 32.0000 1.9933 1.9944 418.3469 418.6286 0.0422 -1.0000 -1.0000 1842191 1579652326.10 151.5222 60.0024 32.0000 1.9934 1.9945 418.3313 418.6137 0.0423 -1.0000 -1.0000 1842426 1579652326.20 151.5222 60.0024 32.0000 1.9938 1.9949 418.2074 418.4885 0.0422 -1.0000 -1.0000 1842488 1579652326.30 151.4544 60.0024 32.0000 1.9936 1.9947 418.1293 418.4126 0.0425 -1.0000 -1.0000 1842566 1579652326.40 151.4544 60.0024 32.0000 1.9925 1.9936 418.2853 418.5670 0.0423 -1.0000 -1.0000 1842629 1579652326.50 151.4544 60.0024 32.0000 1.9927 1.9938 418.3296 418.6117 0.0423 -1.0000 -1.0000 1842691 1579652326.60 151.4544 60.0024 32.0000 1.9927 1.9938 418.3413 418.6242 0.0425 -1.0000 -1.0000 1842941 1579652326.70 151.4544 60.0024 32.0000 1.9930 1.9941 418.2221 418.5052 0.0424 -1.0000 -1.0000 1843004 1579652326.80 151.4544 60.0024 32.0000 1.9929 1.9940 418.1400 418.4226 0.0424 -1.0000 -1.0000 1843051 1579652326.90 151.4548 60.0024 32.0000 1.9930 1.9941 418.2222 418.5055 0.0425 -1.0000 -1.0000 1843129 1579652327.00 151.4587 60.0024 32.0000 1.9934 1.9945 418.3449 418.6279 0.0425 -1.0000 -1.0000 1843191 1579652327.10 151.4587 60.0024 32.0000 1.9930 1.9941 418.2818 418.5647 0.0423 -1.0000 -1.0000 1843426 1579652327.20 151.4587 60.0024 32.0000 1.9932 1.9943 418.2356 418.5173 0.0423 -1.0000 -1.0000 1843504 1579652327.30 151.4587 60.0024 32.0000 1.9934 1.9945 418.1578 418.4396 0.0424 -1.0000 -1.0000 1843566 1579652327.40 151.4587 60.0024 32.0000 1.9935 1.9946 418.1574 418.4394 0.0423 -1.0000 -1.0000 1843629 1579652327.50 151.4964 60.0024 32.0000 1.9930 1.9941 418.3542 418.6363 0.0423 -1.0000 -1.0000 1843691 1579652327.60 151.4964 60.0024 32.0000 1.9923 1.9935 418.3297 418.6123 0.0424 -1.0000 -1.0000 1843941 1579652327.70 151.4964 60.0024 32.0000 1.9931 1.9942 418.3618 418.6450 0.0425 -1.0000 -1.0000 1844019 1579652327.80 151.4964 60.0024 32.0000 1.9937 1.9948 418.2379 418.5211 0.0425 -1.0000 -1.0000 1844082 1579652327.90 151.4964 60.0024 32.0000 1.9932 1.9943 418.2177 418.5014 0.0426 -1.0000 -1.0000 1844145 1579652328.00 151.5138 60.0024 32.0000 1.9933 1.9944 418.2701 418.5531 0.0424 -1.0000 -1.0000 1844223 1579652328.10 151.5573 60.0024 32.0000 1.9928 1.9939 418.2824 418.5640 0.0423 -1.0000 -1.0000 1845019 1579652328.20 151.5573 60.0024 32.0000 1.9935 1.9946 418.3629 418.6460 0.0425 -1.0000 -1.0000 1845082 1579652328.30 151.5573 60.0024 32.0000 1.9933 1.9944 418.2604 418.5431 0.0424 -1.0000 -1.0000 1845144 1579652328.40 151.5573 60.0024 32.0000 1.9935 1.9946 418.1143 418.3970 0.0424 -1.0000 -1.0000 1845207 1579652328.50 151.5573 60.0024 32.0000 1.9937 1.9948 418.0874 418.3700 0.0424 -1.0000 -1.0000 1845269 1579652328.60 151.5296 60.0024 32.0000 1.9934 1.9945 418.2640 418.5456 0.0422 -1.0000 -1.0000 1845348 1579652328.70 151.5296 60.0024 32.0000 1.9931 1.9942 418.3107 418.5936 0.0424 -1.0000 -1.0000 1845410 1579652328.80 151.5296 60.0024 32.0000 1.9919 1.9930 418.4224 418.7055 0.0425 -1.0000 -1.0000 1845472 1579652328.90 151.5296 60.0024 32.0000 1.9929 1.9940 418.3118 418.5939 0.0424 -1.0000 -1.0000 1845551 1579652329.00 151.5296 60.0024 32.0000 1.9939 1.9951 418.1137 418.3967 0.0424 -1.0000 -1.0000 1845613 1579652329.10 151.5296 60.0024 32.0000 1.9934 1.9945 418.1944 418.4767 0.0424 -1.0000 -1.0000 1845675 1579652329.20 151.5351 60.0024 32.0000 1.9930 1.9941 418.3036 418.5855 0.0423 -1.0000 -1.0000 1845754 1579652329.30 151.5351 60.0024 32.0000 1.9933 1.9945 418.3727 418.6566 0.0425 -1.0000 -1.0000 1845816 1579652329.40 151.5351 60.0024 32.0000 1.9936 1.9947 418.2308 418.5136 0.0425 -1.0000 -1.0000 1845879 1579652329.50 151.5351 60.0024 32.0000 1.9941 1.9953 418.1977 418.4794 0.0423 -1.0000 -1.0000 1845941 1579652329.60 151.5351 60.0024 32.0000 1.9937 1.9948 418.1298 418.4121 0.0424 -1.0000 -1.0000 1846004 1579652329.70 151.5351 60.0024 32.0000 1.9928 1.9939 418.2246 418.5078 0.0425 -1.0000 -1.0000 1846082 1579652329.80 151.4430 60.0020 32.0000 1.9924 1.9935 418.3495 418.6317 0.0423 -1.0000 -1.0000 1846145 1579652329.90 151.4430 60.0020 32.0000 1.9923 1.9934 418.3608 418.6430 0.0423 -1.0000 -1.0000 1846207 1579652330.00 151.4430 60.0020 32.0000 1.9935 1.9946 418.3916 418.6737 0.0423 -1.0000 -1.0000 1846285 1579652330.10 151.4430 60.0020 32.0000 1.9940 1.9951 418.1937 418.4762 0.0424 -1.0000 -1.0000 1846347 1579652330.20 151.4430 60.0020 32.0000 1.9928 1.9939 418.3172 418.5988 0.0422 -1.0000 -1.0000 1846675 1579652330.30 151.4430 60.0020 32.0000 1.9929 1.9940 418.3866 418.6692 0.0424 -1.0000 -1.0000 1846754 1579652330.40 151.4541 60.0020 32.0000 1.9929 1.9940 418.3165 418.5987 0.0423 -1.0000 -1.0000 1846816 1579652330.50 151.4541 60.0020 32.0000 1.9932 1.9943 418.2690 418.5512 0.0424 -1.0000 -1.0000 1846879 1579652330.60 151.4541 60.0020 32.0000 1.9936 1.9947 418.1557 418.4373 0.0422 -1.0000 -1.0000 1846957 1579652330.70 151.4541 60.0020 32.0000 1.9928 1.9939 418.2168 418.4984 0.0423 -1.0000 -1.0000 1847019 1579652330.80 151.4541 60.0020 32.0000 1.9922 1.9933 418.3317 418.6139 0.0424 -1.0000 -1.0000 1847082 1579652330.90 151.4577 60.0020 32.0000 1.9925 1.9936 418.3426 418.6253 0.0424 -1.0000 -1.0000 1847160 1579652331.00 151.5013 60.0020 32.0000 1.9930 1.9941 418.1673 418.4509 0.0425 -1.0000 -1.0000 1847222 1579652331.10 151.5013 60.0020 32.0000 1.9933 1.9944 418.2626 418.5456 0.0425 -1.0000 -1.0000 1847285 1579652331.20 151.5013 60.0020 32.0000 1.9931 1.9943 418.3908 418.6734 0.0423 -1.0000 -1.0000 1847426 1579652331.30 151.5013 60.0020 32.0000 1.9923 1.9934 418.3463 418.6297 0.0425 -1.0000 -1.0000 1847488 1579652331.40 151.5013 60.0020 32.0000 1.9930 1.9941 418.3336 418.6162 0.0424 -1.0000 -1.0000 1847551 1579652331.50 151.5238 60.0020 32.0000 1.9936 1.9947 418.1540 418.4364 0.0424 -1.0000 -1.0000 1847613 1579652331.60 151.5589 60.0020 32.0000 1.9939 1.9950 418.1607 418.4430 0.0423 -1.0000 -1.0000 1847675 1579652331.70 151.5589 60.0020 32.0000 1.9935 1.9946 418.1800 418.4626 0.0425 -1.0000 -1.0000 1847754 1579652331.80 151.5589 60.0020 32.0000 1.9934 1.9945 418.3308 418.6140 0.0424 -1.0000 -1.0000 1847816 1579652331.90 151.5589 60.0020 32.0000 1.9921 1.9932 418.3886 418.6711 0.0424 -1.0000 -1.0000 1847879 1579652332.00 151.5589 60.0020 32.0000 1.9920 1.9931 418.2786 418.5612 0.0424 -1.0000 -1.0000 1847957 1579652332.10 151.4694 60.0020 32.0000 1.9930 1.9941 418.2637 418.5466 0.0424 -1.0000 -1.0000 1848019 1579652332.20 151.4694 60.0020 32.0000 1.9942 1.9953 418.1130 418.3958 0.0426 -1.0000 -1.0000 1848082 1579652332.30 151.4694 60.0020 32.0000 1.9929 1.9940 418.3561 418.6400 0.0425 -1.0000 -1.0000 1848660 1579652332.40 151.4694 60.0020 32.0000 1.9919 1.9930 418.4932 418.7746 0.0422 -1.0000 -1.0000 1848738 1579652332.50 151.4694 60.0020 32.0000 1.9929 1.9940 418.2713 418.5541 0.0424 -1.0000 -1.0000 1848785 1579652332.60 151.4617 60.0020 32.0000 1.9939 1.9950 418.1126 418.3951 0.0424 -1.0000 -1.0000 1848863 1579652332.70 151.4611 60.0020 32.0000 1.9934 1.9945 418.2250 418.5077 0.0424 -1.0000 -1.0000 1848926 1579652332.80 151.4611 60.0020 32.0000 1.9928 1.9939 418.3018 418.5848 0.0425 -1.0000 -1.0000 1849160 1579652332.90 151.4611 60.0020 32.0000 1.9923 1.9934 418.4504 418.7340 0.0425 -1.0000 -1.0000 1849222 1579652333.00 151.4611 60.0020 32.0000 1.9928 1.9939 418.4253 418.7085 0.0425 -1.0000 -1.0000 1849285 1579652333.10 151.4611 60.0020 32.0000 1.9936 1.9947 418.2841 418.5670 0.0425 -1.0000 -1.0000 1849347 1579652333.20 151.4611 60.0020 32.0000 1.9939 1.9950 418.1553 418.4387 0.0425 -1.0000 -1.0000 1849425 1579652333.30 151.4319 60.0020 32.0000 1.9930 1.9941 418.1479 418.4304 0.0424 -1.0000 -1.0000 1849660 1579652333.40 151.4319 60.0020 32.0000 1.9933 1.9945 418.2871 418.5699 0.0424 -1.0000 -1.0000 1849738 1579652333.50 151.4319 60.0020 32.0000 1.9929 1.9940 418.4447 418.7282 0.0425 -1.0000 -1.0000 1849801 1579652333.60 151.4319 60.0020 32.0000 1.9936 1.9947 418.3281 418.6110 0.0425 -1.0000 -1.0000 1849863 1579652333.70 151.4319 60.0020 32.0000 1.9938 1.9949 418.2043 418.4872 0.0424 -1.0000 -1.0000 1849926 1579652333.80 151.5032 60.0020 32.0000 1.9934 1.9945 418.2815 418.5641 0.0424 -1.0000 -1.0000 1849988 1579652333.90 151.5115 60.0020 32.0000 1.9928 1.9940 418.3465 418.6286 0.0424 -1.0000 -1.0000 1850051 1579652334.00 151.5115 60.0020 32.0000 1.9923 1.9934 418.3455 418.6291 0.0425 -1.0000 -1.0000 1850129 1579652334.10 151.5115 60.0020 32.0000 1.9932 1.9943 418.2980 418.5801 0.0422 -1.0000 -1.0000 1850191 1579652334.20 151.5115 60.0020 32.0000 1.9935 1.9946 418.2486 418.5317 0.0425 -1.0000 -1.0000 1850254 1579652334.30 151.5115 60.0020 32.0000 1.9932 1.9943 418.2187 418.5011 0.0424 -1.0000 -1.0000 1850441 1579652334.40 151.5736 60.0020 32.0000 1.9932 1.9943 418.1695 418.4522 0.0424 -1.0000 -1.0000 1850504 1579652334.50 151.5736 60.0020 32.0000 1.9926 1.9937 418.3166 418.5988 0.0424 -1.0000 -1.0000 1850566 1579652334.60 151.5736 60.0020 32.0000 1.9928 1.9939 418.2448 418.5280 0.0425 -1.0000 -1.0000 1850629 1579652334.70 151.5736 60.0020 32.0000 1.9929 1.9940 418.2184 418.5017 0.0424 -1.0000 -1.0000 1850691 1579652334.80 151.5736 60.0020 32.0000 1.9940 1.9951 418.1341 418.4168 0.0424 -1.0000 -1.0000 1850754 1579652334.90 151.5736 60.0020 32.0000 1.9926 1.9938 418.2686 418.5508 0.0424 -1.0000 -1.0000 1850832 1579652335.00 151.5462 60.0028 32.0000 1.9923 1.9934 418.3852 418.6683 0.0425 -1.0000 -1.0000 1850894 1579652335.10 151.5462 60.0028 32.0000 1.9921 1.9932 418.3445 418.6272 0.0424 -1.0000 -1.0000 1850957 1579652335.20 151.5462 60.0028 32.0000 1.9927 1.9938 418.3206 418.6037 0.0424 -1.0000 -1.0000 1851035 1579652335.30 151.5462 60.0028 32.0000 1.9940 1.9951 418.2153 418.4977 0.0424 -1.0000 -1.0000 1851472 1579652335.40 151.5462 60.0028 32.0000 1.9935 1.9946 418.1955 418.4779 0.0424 -1.0000 -1.0000 1851551 1579652335.50 151.5063 60.0028 32.0000 1.9925 1.9936 418.1544 418.4371 0.0424 -1.0000 -1.0000 1851613 1579652335.60 151.5063 60.0028 32.0000 1.9925 1.9936 418.2690 418.5516 0.0424 -1.0000 -1.0000 1851769 1579652335.70 151.5063 60.0028 32.0000 1.9927 1.9938 418.2245 418.5078 0.0425 -1.0000 -1.0000 1851848 1579652335.80 151.5063 60.0028 32.0000 1.9939 1.9950 418.1306 418.4136 0.0425 -1.0000 -1.0000 1851910 1579652335.90 151.5063 60.0028 32.0000 1.9933 1.9944 418.1749 418.4568 0.0423 -1.0000 -1.0000 1851972 1579652336.00 151.4949 60.0028 32.0000 1.9923 1.9934 418.2772 418.5596 0.0424 -1.0000 -1.0000 1852051 1579652336.10 151.4733 60.0028 32.0000 1.9928 1.9939 418.3424 418.6256 0.0425 -1.0000 -1.0000 1852113 1579652336.20 151.4733 60.0028 32.0000 1.9930 1.9941 418.3187 418.6022 0.0425 -1.0000 -1.0000 1852175 1579652336.30 151.4733 60.0028 32.0000 1.9939 1.9950 418.2402 418.5230 0.0425 -1.0000 -1.0000 1852254 1579652336.40 151.4733 60.0028 32.0000 1.9943 1.9955 418.1848 418.4685 0.0426 -1.0000 -1.0000 1852426 1579652336.50 151.4543 60.0028 32.0000 1.9934 1.9945 418.2143 418.4977 0.0425 -1.0000 -1.0000 1852488 1579652336.60 151.4870 60.0028 32.0000 1.9938 1.9949 418.4166 418.6998 0.0425 -1.0000 -1.0000 1852551 1579652336.70 151.4870 60.0028 32.0000 1.9936 1.9947 418.4598 418.7433 0.0425 -1.0000 -1.0000 1852613 1579652336.80 151.4870 60.0028 32.0000 1.9936 1.9948 418.1667 418.4502 0.0425 -1.0000 -1.0000 1852675 1579652336.90 151.4870 60.0028 32.0000 1.9939 1.9950 418.2379 418.5210 0.0425 -1.0000 -1.0000 1852910 1579652337.00 151.4870 60.0028 32.0000 1.9931 1.9942 418.3557 418.6391 0.0425 -1.0000 -1.0000 1852972 1579652337.10 151.4766 60.0028 32.0000 1.9927 1.9938 418.3472 418.6306 0.0425 -1.0000 -1.0000 1853051 1579652337.20 151.4744 60.0028 32.0000 1.9929 1.9940 418.3827 418.6662 0.0425 -1.0000 -1.0000 1853113 1579652337.30 151.4744 60.0028 32.0000 1.9933 1.9944 418.2939 418.5773 0.0425 -1.0000 -1.0000 1853175 1579652337.40 151.4744 60.0028 32.0000 1.9936 1.9947 418.1342 418.4186 0.0426 -1.0000 -1.0000 1853472 1579652337.50 151.4744 60.0028 32.0000 1.9931 1.9942 418.2299 418.5127 0.0424 -1.0000 -1.0000 1853535 1579652337.60 151.4744 60.0028 32.0000 1.9927 1.9938 418.4278 418.7106 0.0424 -1.0000 -1.0000 1853598 1579652337.70 151.5328 60.0028 32.0000 1.9929 1.9940 418.4048 418.6889 0.0426 -1.0000 -1.0000 1853675 1579652337.80 151.5328 60.0028 32.0000 1.9933 1.9944 418.2674 418.5512 0.0425 -1.0000 -1.0000 1853738 1579652337.90 151.5328 60.0028 32.0000 1.9927 1.9938 418.2281 418.5112 0.0425 -1.0000 -1.0000 1853972 1579652338.00 151.5328 60.0028 32.0000 1.9921 1.9932 418.3335 418.6161 0.0424 -1.0000 -1.0000 1854051 1579652338.10 151.5328 60.0028 32.0000 1.9923 1.9935 418.4187 418.7015 0.0424 -1.0000 -1.0000 1854113 1579652338.20 151.5202 60.0028 32.0000 1.9928 1.9939 418.2985 418.5811 0.0425 -1.0000 -1.0000 1854175 1579652338.30 151.4932 60.0028 32.0000 1.9932 1.9943 418.1793 418.4620 0.0424 -1.0000 -1.0000 1854238 1579652338.40 151.4932 60.0028 32.0000 1.9927 1.9938 418.1562 418.4402 0.0426 -1.0000 -1.0000 1854675 1579652338.50 151.4932 60.0028 32.0000 1.9930 1.9941 418.1468 418.4299 0.0425 -1.0000 -1.0000 1854738 1579652338.60 151.4932 60.0028 32.0000 1.9926 1.9937 418.3242 418.6061 0.0424 -1.0000 -1.0000 1854801 1579652338.70 151.4932 60.0028 32.0000 1.9922 1.9933 418.4341 418.7178 0.0426 -1.0000 -1.0000 1854863 1579652338.80 151.4945 60.0028 32.0000 1.9940 1.9951 418.3084 418.5927 0.0426 -1.0000 -1.0000 1854926 1579652338.90 151.4945 60.0028 32.0000 1.9931 1.9943 418.2492 418.5327 0.0425 -1.0000 -1.0000 1855441 1579652339.00 151.4945 60.0028 32.0000 1.9932 1.9943 418.2616 418.5454 0.0426 -1.0000 -1.0000 1855504 1579652339.10 151.4945 60.0028 32.0000 1.9924 1.9935 418.3079 418.5916 0.0425 -1.0000 -1.0000 1855566 1579652339.20 151.4945 60.0028 32.0000 1.9919 1.9930 418.4524 418.7365 0.0426 -1.0000 -1.0000 1855645 1579652339.30 151.4945 60.0028 32.0000 1.9929 1.9941 418.3595 418.6431 0.0425 -1.0000 -1.0000 1855707 1579652339.40 151.4945 60.0028 32.0000 1.9942 1.9953 418.1054 418.3889 0.0426 -1.0000 -1.0000 1855785 1579652339.50 151.4945 60.0028 32.0000 1.9940 1.9951 418.1455 418.4284 0.0425 -1.0000 -1.0000 1855848 1579652339.60 151.4945 60.0028 32.0000 1.9934 1.9945 418.2788 418.5629 0.0426 -1.0000 -1.0000 1855910 1579652339.70 151.4712 60.0028 32.0000 1.9931 1.9942 418.4340 418.7172 0.0424 -1.0000 -1.0000 1855972 1579652339.80 151.4720 60.0028 32.0000 1.9930 1.9941 418.2787 418.5624 0.0425 -1.0000 -1.0000 1856035 1579652339.90 151.5392 60.0020 32.0000 1.9942 1.9954 418.2705 418.5539 0.0425 -1.0000 -1.0000 1856098 1579652340.00 151.5392 60.0020 32.0000 1.9943 1.9954 418.1340 418.4172 0.0425 -1.0000 -1.0000 1856441 1579652340.10 151.5392 60.0020 32.0000 1.9934 1.9945 418.2742 418.5569 0.0425 -1.0000 -1.0000 1856504 1579652340.20 151.5392 60.0020 32.0000 1.9931 1.9942 418.4322 418.7165 0.0426 -1.0000 -1.0000 1856566 1579652340.30 151.5392 60.0020 32.0000 1.9940 1.9951 418.3341 418.6173 0.0425 -1.0000 -1.0000 1856629 1579652340.40 151.4992 60.0020 32.0000 1.9939 1.9950 418.1713 418.4549 0.0426 -1.0000 -1.0000 1856707 1579652340.50 151.4992 60.0020 32.0000 1.9926 1.9938 418.1787 418.4621 0.0425 -1.0000 -1.0000 1856769 1579652340.60 151.4992 60.0020 32.0000 1.9929 1.9940 418.2887 418.5721 0.0425 -1.0000 -1.0000 1856832 1579652340.70 151.4992 60.0020 32.0000 1.9922 1.9933 418.4310 418.7140 0.0425 -1.0000 -1.0000 1856894 1579652340.80 151.4992 60.0020 32.0000 1.9921 1.9932 418.4147 418.6990 0.0427 -1.0000 -1.0000 1856957 1579652340.90 151.4812 60.0020 32.0000 1.9934 1.9945 418.3293 418.6146 0.0427 -1.0000 -1.0000 1857035 1579652341.00 151.4361 60.0020 32.0000 1.9934 1.9945 418.1567 418.4406 0.0426 -1.0000 -1.0000 1857207 1579652341.10 151.4361 60.0020 32.0000 1.9935 1.9946 418.1362 418.4193 0.0424 -1.0000 -1.0000 1857269 1579652341.20 151.4361 60.0020 32.0000 1.9937 1.9948 418.2271 418.5116 0.0426 -1.0000 -1.0000 1857348 1579652341.30 151.4361 60.0020 32.0000 1.9932 1.9944 418.3817 418.6652 0.0425 -1.0000 -1.0000 1857410 1579652341.40 151.4361 60.0020 32.0000 1.9925 1.9936 418.2433 418.5266 0.0426 -1.0000 -1.0000 1857488 1579652341.50 151.4361 60.0020 32.0000 1.9935 1.9946 417.9967 418.2817 0.0428 -1.0000 -1.0000 1857551 1579652341.60 151.4361 60.0020 32.0000 1.9928 1.9939 418.1824 418.4665 0.0426 -1.0000 -1.0000 1857613 1579652341.70 151.4633 60.0020 32.0000 1.9936 1.9947 418.3943 418.6777 0.0425 -1.0000 -1.0000 1857691 1579652341.80 151.4633 60.0020 32.0000 1.9926 1.9937 418.4353 418.7201 0.0427 -1.0000 -1.0000 1857738 1579652341.90 151.4633 60.0020 32.0000 1.9928 1.9939 418.3770 418.6611 0.0426 -1.0000 -1.0000 1857801 1579652342.00 151.4633 60.0020 32.0000 1.9943 1.9954 418.1981 418.4830 0.0428 -1.0000 -1.0000 1857988 1579652342.10 151.4633 60.0020 32.0000 1.9943 1.9955 418.2031 418.4874 0.0426 -1.0000 -1.0000 1858051 1579652342.20 151.4685 60.0020 32.0000 1.9935 1.9946 418.2227 418.5062 0.0425 -1.0000 -1.0000 1858113 1579652342.30 151.4685 60.0020 32.0000 1.9937 1.9948 418.3136 418.5976 0.0426 -1.0000 -1.0000 1858207 1579652342.40 151.4685 60.0020 32.0000 1.9931 1.9942 418.3490 418.6331 0.0427 -1.0000 -1.0000 1858269 1579652342.50 151.4685 60.0020 32.0000 1.9935 1.9947 418.2276 418.5118 0.0425 -1.0000 -1.0000 1858332 1579652342.60 151.4685 60.0020 32.0000 1.9947 1.9958 418.0974 418.3807 0.0426 -1.0000 -1.0000 1858707 1579652342.70 151.5106 60.0020 32.0000 1.9944 1.9955 418.3715 418.6570 0.0427 -1.0000 -1.0000 1858769 1579652342.80 151.5744 60.0020 32.0000 1.9932 1.9944 418.4105 418.6943 0.0426 -1.0000 -1.0000 1858832 1579652342.90 151.5744 60.0020 32.0000 1.9935 1.9946 418.4652 418.7503 0.0427 -1.0000 -1.0000 1858910 1579652343.00 151.5744 60.0020 32.0000 1.9930 1.9941 418.3243 418.6086 0.0426 -1.0000 -1.0000 1858972 1579652343.10 151.5744 60.0020 32.0000 1.9937 1.9949 418.2236 418.5084 0.0428 -1.0000 -1.0000 1859691 1579652343.20 151.5744 60.0020 32.0000 1.9942 1.9953 418.2158 418.5010 0.0428 -1.0000 -1.0000 1859769 1579652343.30 151.5961 60.0020 32.0000 1.9932 1.9943 418.2592 418.5441 0.0427 -1.0000 -1.0000 1859832 1579652343.40 151.5961 60.0020 32.0000 1.9927 1.9938 418.4352 418.7201 0.0427 -1.0000 -1.0000 1859910 1579652343.50 151.5961 60.0020 32.0000 1.9935 1.9946 418.3572 418.6419 0.0428 -1.0000 -1.0000 1859972 1579652343.60 151.5961 60.0020 32.0000 1.9937 1.9948 418.2256 418.5107 0.0427 -1.0000 -1.0000 1900035 1579652343.70 151.5961 60.0020 32.0000 1.9944 1.9956 418.2557 418.5397 0.0426 -1.0000 -1.0000 1900113 1579652343.80 151.5152 60.0020 32.0000 1.9929 1.9940 418.4584 418.7432 0.0427 -1.0000 -1.0000 1900176 1579652343.90 151.4921 60.0020 32.0000 1.9930 1.9941 418.4475 418.7324 0.0427 -1.0000 -1.0000 1900238 1579652344.00 151.4921 60.0020 32.0000 1.9935 1.9946 418.2123 418.4973 0.0428 -1.0000 -1.0000 1900301 1579652344.10 151.4921 60.0020 32.0000 1.9943 1.9954 418.2428 418.5281 0.0427 -1.0000 -1.0000 1900363 1579652344.20 151.4921 60.0020 32.0000 1.9932 1.9943 418.2576 418.5423 0.0427 -1.0000 -1.0000 1900426 1579652344.30 151.4921 60.0020 32.0000 1.9926 1.9937 418.4448 418.7304 0.0428 -1.0000 -1.0000 1900504 1579652344.40 151.4726 60.0020 32.0000 1.9925 1.9937 418.5429 418.8280 0.0427 -1.0000 -1.0000 1900566 1579652344.50 151.4726 60.0020 32.0000 1.9937 1.9948 418.3954 418.6808 0.0429 -1.0000 -1.0000 1900629 1579652344.60 151.5462 60.0007 32.0000 1.9938 1.9949 418.2954 418.5809 0.0428 -1.0000 -1.0000 1900707 1579652344.70 151.5462 60.0007 32.0000 1.9933 1.9945 418.3328 418.6171 0.0427 -1.0000 -1.0000 1900769 1579652344.80 151.5462 60.0007 32.0000 1.9933 1.9944 418.5019 418.7870 0.0427 -1.0000 -1.0000 1900832 1579652344.90 151.5462 60.0007 32.0000 1.9932 1.9943 418.3635 418.6478 0.0427 -1.0000 -1.0000 1900894 1579652345.00 151.5462 60.0007 32.0000 1.9940 1.9951 418.1771 418.4614 0.0427 -1.0000 -1.0000 1900957 1579652345.10 151.5462 60.0007 32.0000 1.9932 1.9944 418.2676 418.5529 0.0428 -1.0000 -1.0000 1901019 1579652345.20 151.5462 60.0007 32.0000 1.9926 1.9937 418.3785 418.6638 0.0428 -1.0000 -1.0000 1901613 1579652345.30 151.5462 60.0007 32.0000 1.9934 1.9945 418.4261 418.7113 0.0427 -1.0000 -1.0000 1901676 1579652345.40 151.5462 60.0007 32.0000 1.9936 1.9947 418.2251 418.5097 0.0427 -1.0000 -1.0000 1901738 1579652345.50 151.5823 60.0007 32.0000 1.9941 1.9952 418.2086 418.4926 0.0425 -1.0000 -1.0000 1901801 1579652345.60 151.5950 60.0007 32.0000 1.9933 1.9945 418.3547 418.6397 0.0428 -1.0000 -1.0000 1901863 1579652345.70 151.5950 60.0007 32.0000 1.9931 1.9942 418.3219 418.6067 0.0427 -1.0000 -1.0000 1901941 1579652345.80 151.5950 60.0007 32.0000 1.9938 1.9949 418.2493 418.5339 0.0427 -1.0000 -1.0000 1902004 1579652345.90 151.5950 60.0007 32.0000 1.9940 1.9951 418.2273 418.5122 0.0427 -1.0000 -1.0000 1902066 1579652346.00 151.5950 60.0007 32.0000 1.9935 1.9946 418.2997 418.5854 0.0428 -1.0000 -1.0000 1902144 1579652346.10 151.5950 60.0007 32.0000 1.9921 1.9932 418.3327 418.6176 0.0427 -1.0000 -1.0000 1902207 1579652346.20 151.5950 60.0007 32.0000 1.9925 1.9936 418.3853 418.6704 0.0428 -1.0000 -1.0000 1902441 1579652346.30 151.5950 60.0007 32.0000 1.9928 1.9939 418.2730 418.5575 0.0427 -1.0000 -1.0000 1902519 1579652346.40 151.5950 60.0007 32.0000 1.9934 1.9945 418.0780 418.3637 0.0429 -1.0000 -1.0000 1902582 1579652346.50 151.5102 60.0007 32.0000 1.9939 1.9950 418.2558 418.5412 0.0428 -1.0000 -1.0000 1902644 1579652346.60 151.5050 60.0007 32.0000 1.9929 1.9940 418.3461 418.6320 0.0429 -1.0000 -1.0000 1902722 1579652346.70 151.4038 60.0007 32.0000 1.9928 1.9939 418.3950 418.6804 0.0428 -1.0000 -1.0000 1902941 1579652346.80 151.4038 60.0007 32.0000 1.9936 1.9947 418.1963 418.4817 0.0428 -1.0000 -1.0000 1903004 1579652346.90 151.4038 60.0007 32.0000 1.9927 1.9938 418.2469 418.5311 0.0427 -1.0000 -1.0000 1903082 1579652347.00 151.4038 60.0007 32.0000 1.9929 1.9940 418.2980 418.5842 0.0430 -1.0000 -1.0000 1903145 1579652347.10 151.4038 60.0007 32.0000 1.9922 1.9933 418.3544 418.6407 0.0429 -1.0000 -1.0000 1903207 1579652347.20 151.4392 60.0007 32.0000 1.9931 1.9942 418.3118 418.5985 0.0430 -1.0000 -1.0000 1903269 1579652347.30 151.4619 60.0007 32.0000 1.9936 1.9947 418.2203 418.5060 0.0428 -1.0000 -1.0000 1903332 1579652347.40 151.4619 60.0007 32.0000 1.9935 1.9946 418.1746 418.4598 0.0428 -1.0000 -1.0000 1903410 1579652347.50 151.4619 60.0007 32.0000 1.9930 1.9941 418.2343 418.5188 0.0427 -1.0000 -1.0000 1903472 1579652347.60 151.4619 60.0007 32.0000 1.9925 1.9937 418.3617 418.6463 0.0427 -1.0000 -1.0000 1903535 1579652347.70 151.4619 60.0007 32.0000 1.9926 1.9937 418.3902 418.6751 0.0428 -1.0000 -1.0000 1903941 1579652347.80 151.4619 60.0007 32.0000 1.9932 1.9943 418.2637 418.5494 0.0428 -1.0000 -1.0000 1904004 1579652347.90 151.5926 60.0007 32.0000 1.9934 1.9945 418.2022 418.4880 0.0430 -1.0000 -1.0000 1904066 1579652348.00 151.5926 60.0007 32.0000 1.9932 1.9943 418.4019 418.6882 0.0429 -1.0000 -1.0000 1904129 1579652348.10 151.5926 60.0007 32.0000 1.9931 1.9942 418.3934 418.6793 0.0429 -1.0000 -1.0000 1904207 1579652348.20 151.5926 60.0007 32.0000 1.9939 1.9950 418.2620 418.5472 0.0427 -1.0000 -1.0000 1904269 1579652348.30 151.5926 60.0007 32.0000 1.9935 1.9947 418.1713 418.4567 0.0429 -1.0000 -1.0000 1904332 1579652348.40 151.5926 60.0007 32.0000 1.9932 1.9943 418.2794 418.5655 0.0429 -1.0000 -1.0000 1904394 1579652348.50 151.5926 60.0007 32.0000 1.9921 1.9933 418.3955 418.6810 0.0428 -1.0000 -1.0000 1904457 1579652348.60 151.5926 60.0007 32.0000 1.9928 1.9939 418.3425 418.6284 0.0429 -1.0000 -1.0000 1904535 1579652348.70 151.4671 60.0007 32.0000 1.9925 1.9936 418.3642 418.6498 0.0428 -1.0000 -1.0000 1904597 1579652348.80 151.4671 60.0007 32.0000 1.9932 1.9943 418.2133 418.4986 0.0428 -1.0000 -1.0000 1905520 1579652348.90 151.4671 60.0007 32.0000 1.9932 1.9943 418.1505 418.4360 0.0428 -1.0000 -1.0000 1905598 1579652349.00 151.4468 60.0007 32.0000 1.9925 1.9936 418.2196 418.5057 0.0430 -1.0000 -1.0000 1905660 1579652349.10 151.4468 60.0007 32.0000 1.9925 1.9936 418.2033 418.4898 0.0429 -1.0000 -1.0000 1905723 1579652349.20 151.4468 60.0007 32.0000 1.9934 1.9945 418.1209 418.4062 0.0427 -1.0000 -1.0000 1905801 1579652349.30 151.4468 60.0007 32.0000 1.9937 1.9948 418.1986 418.4838 0.0428 -1.0000 -1.0000 1905863 1579652349.40 151.4468 60.0007 32.0000 1.9930 1.9941 418.3683 418.6535 0.0428 -1.0000 -1.0000 1905926 1579652349.50 151.4611 60.0007 32.0000 1.9929 1.9940 418.4561 418.7427 0.0430 -1.0000 -1.0000 1905988 1579652349.60 151.4619 60.0007 32.0000 1.9939 1.9951 418.3542 418.6409 0.0430 -1.0000 -1.0000 1906051 1579652349.70 151.4619 60.0007 32.0000 1.9937 1.9948 418.2269 418.5131 0.0430 -1.0000 -1.0000 1906129 1579652349.80 151.4619 60.0007 32.0000 1.9941 1.9953 418.1713 418.4573 0.0429 -1.0000 -1.0000 1906191 1579652349.90 151.4619 60.0007 32.0000 1.9934 1.9945 418.3591 418.6451 0.0429 -1.0000 -1.0000 1906254 1579652350.00 151.4619 60.0007 32.0000 1.9933 1.9945 418.4361 418.7215 0.0428 -1.0000 -1.0000 1906332 1579652350.10 151.4773 60.0014 32.0000 1.9932 1.9943 418.4262 418.7119 0.0428 -1.0000 -1.0000 1906394 1579652350.20 151.4773 60.0014 32.0000 1.9938 1.9950 418.2713 418.5583 0.0430 -1.0000 -1.0000 1906457 1579652350.30 151.4773 60.0014 32.0000 1.9937 1.9948 418.1998 418.4860 0.0430 -1.0000 -1.0000 1906707 1579652350.40 151.4773 60.0014 32.0000 1.9935 1.9946 418.3442 418.6302 0.0429 -1.0000 -1.0000 1906769 1579652350.50 151.4773 60.0014 32.0000 1.9932 1.9943 418.4379 418.7241 0.0429 -1.0000 -1.0000 1906832 1579652350.60 151.5169 60.0014 32.0000 1.9935 1.9946 418.3783 418.6652 0.0430 -1.0000 -1.0000 1906894 1579652350.70 151.5559 60.0014 32.0000 1.9945 1.9956 418.2027 418.4893 0.0430 -1.0000 -1.0000 1906957 1579652350.80 151.5559 60.0014 32.0000 1.9941 1.9952 418.2644 418.5511 0.0430 -1.0000 -1.0000 1907191 1579652350.90 151.5559 60.0014 32.0000 1.9928 1.9939 418.2851 418.5712 0.0428 -1.0000 -1.0000 1907269 1579652351.00 151.5559 60.0014 32.0000 1.9925 1.9936 418.4534 418.7385 0.0428 -1.0000 -1.0000 1907332 1579652351.10 151.5559 60.0014 32.0000 1.9933 1.9944 418.4096 418.6966 0.0431 -1.0000 -1.0000 1907395 1579652351.20 151.5559 60.0014 32.0000 1.9935 1.9946 418.1928 418.4796 0.0431 -1.0000 -1.0000 1907472 1579652351.30 151.5559 60.0014 32.0000 1.9939 1.9950 418.1454 418.4337 0.0433 -1.0000 -1.0000 1907535 1579652351.40 151.5559 60.0014 32.0000 1.9936 1.9947 418.3387 418.6262 0.0431 -1.0000 -1.0000 1907598 1579652351.50 151.5559 60.0014 32.0000 1.9927 1.9939 418.4618 418.7485 0.0430 -1.0000 -1.0000 1907660 1579652351.60 151.5559 60.0014 32.0000 1.9927 1.9938 418.3811 418.6670 0.0429 -1.0000 -1.0000 1907723 1579652351.70 151.5636 60.0014 32.0000 1.9934 1.9945 418.2265 418.5123 0.0429 -1.0000 -1.0000 1907801 1579652351.80 151.5817 60.0014 32.0000 1.9939 1.9950 418.1765 418.4630 0.0429 -1.0000 -1.0000 1907972 1579652351.90 151.5817 60.0014 32.0000 1.9937 1.9948 418.2039 418.4901 0.0430 -1.0000 -1.0000 1908035 1579652352.00 151.4819 60.0014 32.0000 1.9927 1.9938 418.2539 418.5388 0.0428 -1.0000 -1.0000 1908113 1579652352.10 151.4819 60.0014 32.0000 1.9920 1.9931 418.3738 418.6599 0.0429 -1.0000 -1.0000 1908175 1579652352.20 151.4819 60.0014 32.0000 1.9926 1.9938 418.4371 418.7224 0.0428 -1.0000 -1.0000 1908238 1579652352.30 151.4819 60.0014 32.0000 1.9936 1.9947 418.2561 418.5425 0.0429 -1.0000 -1.0000 1908972 1579652352.40 151.4819 60.0014 32.0000 1.9940 1.9951 418.2105 418.4966 0.0430 -1.0000 -1.0000 1909035 1579652352.50 151.4675 60.0014 32.0000 1.9939 1.9950 418.3234 418.6093 0.0428 -1.0000 -1.0000 1909097 1579652352.60 151.4570 60.0014 32.0000 1.9929 1.9940 418.5057 418.7924 0.0429 -1.0000 -1.0000 1909175 1579652352.70 151.4570 60.0014 32.0000 1.9931 1.9942 418.4196 418.7051 0.0428 -1.0000 -1.0000 1909238 1579652352.80 151.4570 60.0014 32.0000 1.9942 1.9953 418.2708 418.5561 0.0428 -1.0000 -1.0000 1909301 1579652352.90 151.4570 60.0014 32.0000 1.9943 1.9955 418.3176 418.6040 0.0429 -1.0000 -1.0000 1909441 1579652353.00 151.4570 60.0014 32.0000 1.9929 1.9941 418.2703 418.5566 0.0430 -1.0000 -1.0000 1909504 1579652353.10 151.4570 60.0014 32.0000 1.9924 1.9936 418.3742 418.6596 0.0428 -1.0000 -1.0000 1909566 1579652353.20 151.4570 60.0014 32.0000 1.9928 1.9939 418.4595 418.7461 0.0430 -1.0000 -1.0000 1909629 1579652353.30 151.4570 60.0014 32.0000 1.9934 1.9945 418.2366 418.5227 0.0429 -1.0000 -1.0000 1909691 1579652353.40 151.4570 60.0014 32.0000 1.9942 1.9953 418.2211 418.5066 0.0429 -1.0000 -1.0000 1909769 1579652353.50 151.4570 60.0014 32.0000 1.9942 1.9953 418.2240 418.5092 0.0429 -1.0000 -1.0000 1909832 1579652353.60 151.4570 60.0014 32.0000 1.9931 1.9942 418.4077 418.6945 0.0430 -1.0000 -1.0000 1909895 1579652353.70 151.4893 60.0014 32.0000 1.9933 1.9945 418.3481 418.6347 0.0430 -1.0000 -1.0000 1909972 1579652353.80 151.5588 60.0014 32.0000 1.9940 1.9951 418.2745 418.5608 0.0429 -1.0000 -1.0000 1910035 1579652353.90 151.5588 60.0014 32.0000 1.9940 1.9952 418.2299 418.5157 0.0428 -1.0000 -1.0000 1910207 1579652354.00 151.5574 60.0014 32.0000 1.9930 1.9941 418.4033 418.6895 0.0430 -1.0000 -1.0000 1910285 1579652354.10 151.5461 60.0014 32.0000 1.9930 1.9941 418.3968 418.6842 0.0431 -1.0000 -1.0000 1910347 1579652354.20 151.5461 60.0014 32.0000 1.9927 1.9938 418.4464 418.7335 0.0430 -1.0000 -1.0000 1910410 1579652354.30 151.5461 60.0014 32.0000 1.9933 1.9944 418.3107 418.5964 0.0428 -1.0000 -1.0000 1910488 1579652354.40 151.5461 60.0014 32.0000 1.9939 1.9950 418.2122 418.4979 0.0429 -1.0000 -1.0000 1910660 1579652354.50 151.5461 60.0014 32.0000 1.9938 1.9949 418.1254 418.4110 0.0429 -1.0000 -1.0000 1910722 1579652354.60 151.5461 60.0014 32.0000 1.9929 1.9941 418.2082 418.4951 0.0431 -1.0000 -1.0000 1910801 1579652354.70 151.5461 60.0014 32.0000 1.9921 1.9933 418.2847 418.5719 0.0430 -1.0000 -1.0000 1910863 1579652354.80 151.5374 60.0017 32.0000 1.9928 1.9939 418.2964 418.5825 0.0429 -1.0000 -1.0000 1910926 1579652354.90 151.5347 60.0018 32.0000 1.9932 1.9943 418.2040 418.4902 0.0429 -1.0000 -1.0000 1911207 1579652355.00 151.5347 60.0018 32.0000 1.9935 1.9946 418.1009 418.3867 0.0430 -1.0000 -1.0000 1911269 1579652355.10 151.5347 60.0018 32.0000 1.9924 1.9935 418.2138 418.5002 0.0429 -1.0000 -1.0000 1911332 1579652355.20 151.5347 60.0018 32.0000 1.9930 1.9941 418.4376 418.7236 0.0429 -1.0000 -1.0000 1911410 1579652355.30 151.5347 60.0018 32.0000 1.9922 1.9933 418.4157 418.7017 0.0428 -1.0000 -1.0000 1911472 1579652355.40 151.4601 60.0018 32.0000 1.9934 1.9945 418.3496 418.6341 0.0427 -1.0000 -1.0000 1911535 1579652355.50 151.4601 60.0018 32.0000 1.9933 1.9944 418.1513 418.4374 0.0429 -1.0000 -1.0000 1912160 1579652355.60 151.4601 60.0018 32.0000 1.9940 1.9951 418.0997 418.3857 0.0429 -1.0000 -1.0000 1912379 1579652355.70 151.4601 60.0018 32.0000 1.9935 1.9946 418.1938 418.4792 0.0428 -1.0000 -1.0000 1912441 1579652355.80 151.4601 60.0018 32.0000 1.9925 1.9937 418.2575 418.5433 0.0429 -1.0000 -1.0000 1912504 1579652355.90 151.4518 60.0018 32.0000 1.9940 1.9951 418.2482 418.5340 0.0429 -1.0000 -1.0000 1912566 1579652356.00 151.4388 60.0018 32.0000 1.9943 1.9954 418.1656 418.4517 0.0430 -1.0000 -1.0000 1912644 1579652356.10 151.4388 60.0018 32.0000 1.9935 1.9946 418.1425 418.4283 0.0429 -1.0000 -1.0000 1912707 1579652356.20 151.4388 60.0018 32.0000 1.9937 1.9948 418.3201 418.6065 0.0430 -1.0000 -1.0000 1912769 1579652356.30 151.4388 60.0018 32.0000 1.9934 1.9945 418.4344 418.7206 0.0429 -1.0000 -1.0000 1912847 1579652356.40 151.4388 60.0018 32.0000 1.9941 1.9952 418.3533 418.6396 0.0429 -1.0000 -1.0000 1912910 1579652356.50 151.4388 60.0018 32.0000 1.9944 1.9955 418.2291 418.5149 0.0428 -1.0000 -1.0000 1912972 1579652356.60 151.4388 60.0018 32.0000 1.9935 1.9946 418.2751 418.5604 0.0428 -1.0000 -1.0000 1913051 1579652356.70 151.4388 60.0018 32.0000 1.9933 1.9944 418.4643 418.7494 0.0428 -1.0000 -1.0000 1913113 1579652356.80 151.4388 60.0018 32.0000 1.9938 1.9949 418.4012 418.6869 0.0428 -1.0000 -1.0000 1913175 1579652356.90 151.4388 60.0018 32.0000 1.9946 1.9958 418.3497 418.6353 0.0428 -1.0000 -1.0000 1913254 1579652357.00 151.5463 60.0018 32.0000 1.9931 1.9943 418.2503 418.5357 0.0428 -1.0000 -1.0000 1913316 1579652357.10 151.5767 60.0018 32.0000 1.9927 1.9938 418.4501 418.7355 0.0428 -1.0000 -1.0000 1913379 1579652357.20 151.5767 60.0018 32.0000 1.9935 1.9946 418.4042 418.6901 0.0429 -1.0000 -1.0000 1913441 1579652357.30 151.5808 60.0018 32.0000 1.9936 1.9947 418.2629 418.5485 0.0428 -1.0000 -1.0000 1913519 1579652357.40 151.5650 60.0018 32.0000 1.9940 1.9951 418.1657 418.4512 0.0429 -1.0000 -1.0000 1913598 1579652357.50 151.5650 60.0018 32.0000 1.9940 1.9951 418.2109 418.4975 0.0430 -1.0000 -1.0000 1913691 1579652357.60 151.5650 60.0018 32.0000 1.9936 1.9947 418.2219 418.5084 0.0429 -1.0000 -1.0000 1913754 1579652357.70 151.5650 60.0018 32.0000 1.9935 1.9946 418.3629 418.6488 0.0430 -1.0000 -1.0000 1913832 1579652357.80 151.5650 60.0018 32.0000 1.9929 1.9940 418.3744 418.6605 0.0429 -1.0000 -1.0000 1913895 1579652357.90 151.5650 60.0018 32.0000 1.9930 1.9941 418.2694 418.5552 0.0428 -1.0000 -1.0000 1913957 1579652358.00 151.5650 60.0018 32.0000 1.9941 1.9953 418.1495 418.4355 0.0430 -1.0000 -1.0000 1914207 1579652358.10 151.4786 60.0018 32.0000 1.9936 1.9947 418.3909 418.6771 0.0429 -1.0000 -1.0000 1914269 1579652358.20 151.4786 60.0018 32.0000 1.9932 1.9943 418.2851 418.5715 0.0429 -1.0000 -1.0000 1914332 1579652358.30 151.4786 60.0018 32.0000 1.9938 1.9949 418.3510 418.6361 0.0428 -1.0000 -1.0000 1914410 1579652358.40 151.4786 60.0018 32.0000 1.9943 1.9954 418.2818 418.5674 0.0428 -1.0000 -1.0000 1914472 1579652358.50 151.4786 60.0018 32.0000 1.9936 1.9947 418.1921 418.4773 0.0428 -1.0000 -1.0000 1914707 1579652358.60 151.4786 60.0018 32.0000 1.9931 1.9942 418.3073 418.5929 0.0429 -1.0000 -1.0000 1914769 1579652358.70 151.4786 60.0018 32.0000 1.9927 1.9938 418.3026 418.5886 0.0429 -1.0000 -1.0000 1914832 1579652358.80 151.5112 60.0018 32.0000 1.9929 1.9940 418.4059 418.6918 0.0429 -1.0000 -1.0000 1914894 1579652358.90 151.5235 60.0018 32.0000 1.9943 1.9954 418.3094 418.5947 0.0428 -1.0000 -1.0000 1914972 1579652359.00 151.5235 60.0018 32.0000 1.9939 1.9950 418.1320 418.4166 0.0427 -1.0000 -1.0000 1915926 1579652359.10 151.5235 60.0018 32.0000 1.9934 1.9945 418.0958 418.3806 0.0427 -1.0000 -1.0000 1915988 1579652359.20 151.5235 60.0018 32.0000 1.9939 1.9950 418.3118 418.5963 0.0428 -1.0000 -1.0000 1916051 1579652359.30 151.5235 60.0018 32.0000 1.9932 1.9943 418.3211 418.6066 0.0428 -1.0000 -1.0000 1916113 1579652359.40 151.5346 60.0018 32.0000 1.9937 1.9948 418.1424 418.4280 0.0428 -1.0000 -1.0000 1916191 1579652359.50 151.6036 60.0018 32.0000 1.9939 1.9950 418.1584 418.4430 0.0427 -1.0000 -1.0000 1916254 1579652359.60 151.6036 60.0018 32.0000 1.9929 1.9940 418.3347 418.6208 0.0430 -1.0000 -1.0000 1916316 1579652359.70 151.6036 60.0018 32.0000 1.9929 1.9940 418.3312 418.6165 0.0428 -1.0000 -1.0000 1916394 1579652359.80 151.6036 60.0018 32.0000 1.9929 1.9940 418.3585 418.6445 0.0429 -1.0000 -1.0000 1916457 1579652359.90 151.6036 60.0018 32.0000 1.9938 1.9949 418.2458 418.5307 0.0427 -1.0000 -1.0000 1916519 1579652360.00 151.6036 60.0018 32.0000 1.9938 1.9949 418.1608 418.4459 0.0428 -1.0000 -1.0000 1916582 1579652360.10 151.5309 60.0016 32.0000 1.9932 1.9943 418.2117 418.4973 0.0428 -1.0000 -1.0000 1916644 1579652360.20 151.5309 60.0016 32.0000 1.9927 1.9938 418.3201 418.6045 0.0427 -1.0000 -1.0000 1916707 1579652360.30 151.5309 60.0016 32.0000 1.9923 1.9935 418.3466 418.6311 0.0427 -1.0000 -1.0000 1916785 1579652360.40 151.5309 60.0016 32.0000 1.9940 1.9951 418.1387 418.4235 0.0427 -1.0000 -1.0000 1916847 1579652360.50 151.5195 60.0016 32.0000 1.9936 1.9947 418.0919 418.3777 0.0429 -1.0000 -1.0000 1916910 1579652360.60 151.4678 60.0016 32.0000 1.9933 1.9944 418.2728 418.5586 0.0429 -1.0000 -1.0000 1916988 1579652360.70 151.4678 60.0016 32.0000 1.9916 1.9927 418.3487 418.6340 0.0428 -1.0000 -1.0000 1917050 1579652360.80 151.4678 60.0016 32.0000 1.9935 1.9946 418.2427 418.5272 0.0427 -1.0000 -1.0000 1917113 1579652360.90 151.4678 60.0016 32.0000 1.9938 1.9950 418.1507 418.4356 0.0428 -1.0000 -1.0000 1917191 1579652361.00 151.4678 60.0016 32.0000 1.9940 1.9951 418.2169 418.5020 0.0428 -1.0000 -1.0000 1917254 1579652361.10 151.4678 60.0016 32.0000 1.9929 1.9941 418.3710 418.6549 0.0426 -1.0000 -1.0000 1917426 1579652361.20 151.4678 60.0016 32.0000 1.9925 1.9936 418.4297 418.7147 0.0428 -1.0000 -1.0000 1917504 1579652361.30 151.4678 60.0016 32.0000 1.9931 1.9942 418.3890 418.6746 0.0429 -1.0000 -1.0000 1917566 1579652361.40 151.4678 60.0016 32.0000 1.9932 1.9943 418.2638 418.5489 0.0428 -1.0000 -1.0000 1917645 1579652361.50 151.4678 60.0016 32.0000 1.9937 1.9949 418.2353 418.5207 0.0428 -1.0000 -1.0000 1917707 1579652361.60 151.5368 60.0016 32.0000 1.9929 1.9940 418.3104 418.5949 0.0427 -1.0000 -1.0000 1917769 1579652361.70 151.5715 60.0016 32.0000 1.9925 1.9936 418.3943 418.6786 0.0427 -1.0000 -1.0000 1917832 1579652361.80 151.5715 60.0016 32.0000 1.9929 1.9940 418.2679 418.5539 0.0428 -1.0000 -1.0000 1917895 1579652361.90 151.5715 60.0016 32.0000 1.9943 1.9954 418.1817 418.4674 0.0429 -1.0000 -1.0000 1917957 1579652362.00 151.5715 60.0016 32.0000 1.9934 1.9945 418.1810 418.4650 0.0426 -1.0000 -1.0000 1918035 1579652362.10 151.5715 60.0016 32.0000 1.9937 1.9948 418.2053 418.4895 0.0427 -1.0000 -1.0000 1918269 1579652362.20 151.5076 60.0016 32.0000 1.9926 1.9937 418.3477 418.6331 0.0428 -1.0000 -1.0000 1918332 1579652362.30 151.5076 60.0016 32.0000 1.9929 1.9940 418.3274 418.6123 0.0427 -1.0000 -1.0000 1918410 1579652362.40 151.5076 60.0016 32.0000 1.9933 1.9944 418.2299 418.5141 0.0427 -1.0000 -1.0000 1918472 1579652362.50 151.5076 60.0016 32.0000 1.9930 1.9941 418.1652 418.4504 0.0428 -1.0000 -1.0000 1918535 1579652362.60 151.5076 60.0016 32.0000 1.9925 1.9936 418.2683 418.5546 0.0429 -1.0000 -1.0000 1918957 1579652362.70 151.5076 60.0016 32.0000 1.9921 1.9932 418.3730 418.6581 0.0428 -1.0000 -1.0000 1919019 1579652362.80 151.5076 60.0016 32.0000 1.9921 1.9932 418.3945 418.6796 0.0427 -1.0000 -1.0000 1919097 1579652362.90 151.5076 60.0016 32.0000 1.9933 1.9944 418.3637 418.6479 0.0426 -1.0000 -1.0000 1919160 1579652363.00 151.5076 60.0016 32.0000 1.9941 1.9952 418.2459 418.5306 0.0427 -1.0000 -1.0000 1919222 1579652363.10 151.5076 60.0016 32.0000 1.9934 1.9945 418.1268 418.4125 0.0428 -1.0000 -1.0000 1919457 1579652363.20 151.5485 60.0016 32.0000 1.9923 1.9934 418.2782 418.5620 0.0425 -1.0000 -1.0000 1919535 1579652363.30 151.5527 60.0016 32.0000 1.9925 1.9936 418.4477 418.7322 0.0427 -1.0000 -1.0000 1919598 1579652363.40 151.4983 60.0016 32.0000 1.9929 1.9940 418.2956 418.5801 0.0427 -1.0000 -1.0000 1919660 1579652363.50 151.4983 60.0016 32.0000 1.9927 1.9939 418.2552 418.5403 0.0428 -1.0000 -1.0000 1919738 1579652363.60 151.4983 60.0016 32.0000 1.9937 1.9948 418.2671 418.5525 0.0428 -1.0000 -1.0000 1919957 1579652363.70 151.4983 60.0016 32.0000 1.9929 1.9940 418.4431 418.7278 0.0427 -1.0000 -1.0000 1920035 1579652363.80 151.4983 60.0016 32.0000 1.9934 1.9945 418.3512 418.6362 0.0428 -1.0000 -1.0000 1920098 1579652363.90 151.5602 60.0016 32.0000 1.9938 1.9949 418.1210 418.4059 0.0428 -1.0000 -1.0000 1920160 1579652364.00 151.5602 60.0016 32.0000 1.9933 1.9944 418.2788 418.5643 0.0428 -1.0000 -1.0000 1920223 1579652364.10 151.5602 60.0016 32.0000 1.9924 1.9935 418.3805 418.6645 0.0425 -1.0000 -1.0000 1920457 1579652364.20 151.5602 60.0016 32.0000 1.9924 1.9935 418.4393 418.7237 0.0427 -1.0000 -1.0000 1920519 1579652364.30 151.5602 60.0016 32.0000 1.9930 1.9942 418.3641 418.6478 0.0426 -1.0000 -1.0000 1920597 1579652364.40 151.5368 60.0016 32.0000 1.9929 1.9940 418.1950 418.4790 0.0426 -1.0000 -1.0000 1920644 1579652364.50 151.5240 60.0016 32.0000 1.9943 1.9954 418.0674 418.3512 0.0426 -1.0000 -1.0000 1920707 1579652364.60 151.5240 60.0016 32.0000 1.9926 1.9937 418.2048 418.4893 0.0427 -1.0000 -1.0000 1920785 1579652364.70 151.5240 60.0016 32.0000 1.9932 1.9943 418.4513 418.7360 0.0426 -1.0000 -1.0000 1921222 1579652364.80 151.5240 60.0016 32.0000 1.9934 1.9946 418.2932 418.5780 0.0428 -1.0000 -1.0000 1921285 1579652364.90 151.5240 60.0016 32.0000 1.9932 1.9943 418.1754 418.4595 0.0426 -1.0000 -1.0000 1921363 1579652365.00 151.5240 60.0016 32.0000 1.9932 1.9943 418.3171 418.6015 0.0427 -1.0000 -1.0000 1921426 1579652365.10 151.5107 60.0016 32.0000 1.9931 1.9942 418.4001 418.6846 0.0426 -1.0000 -1.0000 1921645 1579652365.20 151.4893 60.0016 32.0000 1.9927 1.9939 418.4394 418.7235 0.0426 -1.0000 -1.0000 1921785 1579652365.30 151.4893 60.0016 32.0000 1.9940 1.9951 418.3369 418.6220 0.0427 -1.0000 -1.0000 1921848 1579652365.40 151.4893 60.0016 32.0000 1.9943 1.9954 418.1816 418.4659 0.0427 -1.0000 -1.0000 1921926 1579652365.50 151.4893 60.0016 32.0000 1.9930 1.9942 418.2906 418.5748 0.0426 -1.0000 -1.0000 1921988 1579652365.60 151.4893 60.0016 32.0000 1.9936 1.9948 418.3698 418.6541 0.0426 -1.0000 -1.0000 1922050 1579652365.70 151.4893 60.0016 32.0000 1.9926 1.9938 418.5101 418.7936 0.0425 -1.0000 -1.0000 1922191 1579652365.80 151.4893 60.0016 32.0000 1.9927 1.9938 418.4487 418.7329 0.0426 -1.0000 -1.0000 1922254 1579652365.90 151.4898 60.0016 32.0000 1.9929 1.9940 418.2465 418.5308 0.0427 -1.0000 -1.0000 1922316 1579652366.00 151.4914 60.0016 32.0000 1.9936 1.9947 418.2891 418.5733 0.0426 -1.0000 -1.0000 1922394 1579652366.10 151.4914 60.0016 32.0000 1.9928 1.9939 418.3787 418.6639 0.0427 -1.0000 -1.0000 1922457 1579652366.20 151.4914 60.0016 32.0000 1.9931 1.9942 418.4378 418.7219 0.0427 -1.0000 -1.0000 1922519 1579652366.30 151.4962 60.0016 32.0000 1.9937 1.9948 418.3060 418.5906 0.0427 -1.0000 -1.0000 1922582 1579652366.40 151.5399 60.0016 32.0000 1.9936 1.9947 418.1476 418.4312 0.0426 -1.0000 -1.0000 1922644 1579652366.50 151.5399 60.0016 32.0000 1.9934 1.9945 418.1057 418.3894 0.0426 -1.0000 -1.0000 1922707 1579652366.60 151.5399 60.0016 32.0000 1.9934 1.9946 418.1857 418.4695 0.0426 -1.0000 -1.0000 1922785 1579652366.70 151.5399 60.0016 32.0000 1.9923 1.9934 418.4138 418.6978 0.0426 -1.0000 -1.0000 1923472 1579652366.80 151.5399 60.0016 32.0000 1.9927 1.9939 418.3763 418.6597 0.0425 -1.0000 -1.0000 1923535 1579652366.90 151.4590 60.0016 32.0000 1.9932 1.9943 418.1546 418.4383 0.0426 -1.0000 -1.0000 1923613 1579652367.00 151.4590 60.0016 32.0000 1.9931 1.9943 418.2515 418.5349 0.0425 -1.0000 -1.0000 1923675 1579652367.10 151.4590 60.0016 32.0000 1.9920 1.9932 418.4213 418.7053 0.0426 -1.0000 -1.0000 1923738 1579652367.20 151.4590 60.0016 32.0000 1.9929 1.9940 418.4016 418.6855 0.0426 -1.0000 -1.0000 1923816 1579652367.30 151.4590 60.0016 32.0000 1.9926 1.9937 418.3184 418.6021 0.0425 -1.0000 -1.0000 1923879 1579652367.40 151.4294 60.0016 32.0000 1.9930 1.9941 418.1942 418.4771 0.0424 -1.0000 -1.0000 1923941 1579652367.50 151.4164 60.0016 32.0000 1.9940 1.9951 418.2557 418.5397 0.0426 -1.0000 -1.0000 1924004 1579652367.60 151.4164 60.0016 32.0000 1.9928 1.9940 418.3341 418.6179 0.0425 -1.0000 -1.0000 1924066 1579652367.70 151.4164 60.0016 32.0000 1.9927 1.9938 418.4293 418.7127 0.0425 -1.0000 -1.0000 1924144 1579652367.80 151.4164 60.0016 32.0000 1.9926 1.9937 418.2669 418.5516 0.0427 -1.0000 -1.0000 1924207 1579652367.90 151.4164 60.0016 32.0000 1.9933 1.9944 418.2706 418.5546 0.0426 -1.0000 -1.0000 1924269 1579652368.00 151.4164 60.0016 32.0000 1.9934 1.9945 418.2061 418.4905 0.0427 -1.0000 -1.0000 1924347 1579652368.10 151.5437 60.0016 32.0000 1.9928 1.9940 418.1679 418.4518 0.0426 -1.0000 -1.0000 1924410 1579652368.20 151.5437 60.0016 32.0000 1.9933 1.9944 418.4222 418.7065 0.0426 -1.0000 -1.0000 1924472 1579652368.30 151.5437 60.0016 32.0000 1.9934 1.9946 418.2765 418.5612 0.0428 -1.0000 -1.0000 1924535 1579652368.40 151.5437 60.0016 32.0000 1.9935 1.9946 418.2008 418.4850 0.0426 -1.0000 -1.0000 1924597 1579652368.50 151.5437 60.0016 32.0000 1.9944 1.9955 418.1803 418.4639 0.0426 -1.0000 -1.0000 1924660 1579652368.60 151.5437 60.0016 32.0000 1.9927 1.9938 418.3617 418.6458 0.0426 -1.0000 -1.0000 1924738 1579652368.70 151.5437 60.0016 32.0000 1.9921 1.9932 418.3700 418.6545 0.0426 -1.0000 -1.0000 1924800 1579652368.80 151.5437 60.0016 32.0000 1.9921 1.9932 418.3432 418.6266 0.0425 -1.0000 -1.0000 1925332 1579652368.90 151.5437 60.0016 32.0000 1.9928 1.9940 418.1999 418.4823 0.0424 -1.0000 -1.0000 1925410 1579652369.00 151.5437 60.0016 32.0000 1.9936 1.9947 418.1381 418.4222 0.0426 -1.0000 -1.0000 1925472 1579652369.10 151.5437 60.0016 32.0000 1.9932 1.9943 418.1593 418.4427 0.0425 -1.0000 -1.0000 1925535 1579652369.20 151.5083 60.0016 32.0000 1.9934 1.9945 418.2514 418.5344 0.0425 -1.0000 -1.0000 1925613 1579652369.30 151.5068 60.0016 32.0000 1.9931 1.9942 418.3449 418.6287 0.0426 -1.0000 -1.0000 1926550 1579652369.40 151.5068 60.0016 32.0000 1.9933 1.9944 418.3251 418.6092 0.0426 -1.0000 -1.0000 1926629 1579652369.50 151.5068 60.0016 32.0000 1.9936 1.9947 418.2478 418.5323 0.0427 -1.0000 -1.0000 1926691 1579652369.60 151.5068 60.0016 32.0000 1.9928 1.9940 418.2233 418.5073 0.0426 -1.0000 -1.0000 1926754 1579652369.70 151.5068 60.0016 32.0000 1.9928 1.9939 418.3214 418.6056 0.0427 -1.0000 -1.0000 1926832 1579652369.80 151.4841 60.0016 32.0000 1.9926 1.9937 418.2770 418.5617 0.0427 -1.0000 -1.0000 1926894 1579652369.90 151.4634 60.0015 32.0000 1.9929 1.9940 418.2866 418.5703 0.0426 -1.0000 -1.0000 1926957 1579652370.00 151.4634 60.0015 32.0000 1.9943 1.9954 418.2093 418.4931 0.0425 -1.0000 -1.0000 1927019 1579652370.10 151.4634 60.0015 32.0000 1.9933 1.9944 418.2396 418.5234 0.0425 -1.0000 -1.0000 1927082 1579652370.20 151.4634 60.0015 32.0000 1.9926 1.9937 418.3006 418.5832 0.0424 -1.0000 -1.0000 1927144 1579652370.30 151.4634 60.0015 32.0000 1.9926 1.9937 418.4182 418.7012 0.0424 -1.0000 -1.0000 1927222 1579652370.40 151.5036 60.0015 32.0000 1.9931 1.9942 418.2126 418.4967 0.0426 -1.0000 -1.0000 1927285 1579652370.50 151.5086 60.0015 32.0000 1.9930 1.9941 418.2034 418.4869 0.0426 -1.0000 -1.0000 1927348 1579652370.60 151.5086 60.0015 32.0000 1.9927 1.9939 418.3640 418.6481 0.0425 -1.0000 -1.0000 1927426 1579652370.70 151.5086 60.0015 32.0000 1.9935 1.9946 418.3932 418.6771 0.0426 -1.0000 -1.0000 1927488 1579652370.80 151.5086 60.0015 32.0000 1.9937 1.9948 418.3013 418.5858 0.0426 -1.0000 -1.0000 1927550 1579652370.90 151.5086 60.0015 32.0000 1.9940 1.9951 418.1711 418.4542 0.0425 -1.0000 -1.0000 1927613 1579652371.00 151.4814 60.0015 32.0000 1.9935 1.9946 418.1883 418.4720 0.0426 -1.0000 -1.0000 1927675 1579652371.10 151.4814 60.0015 32.0000 1.9937 1.9948 418.2918 418.5757 0.0426 -1.0000 -1.0000 1927738 1579652371.20 151.4814 60.0015 32.0000 1.9919 1.9930 418.4156 418.6994 0.0425 -1.0000 -1.0000 1927816 1579652371.30 151.4814 60.0015 32.0000 1.9925 1.9936 418.4357 418.7197 0.0426 -1.0000 -1.0000 1927879 1579652371.40 151.4814 60.0015 32.0000 1.9924 1.9935 418.3740 418.6580 0.0426 -1.0000 -1.0000 1927957 1579652371.50 151.4814 60.0015 32.0000 1.9933 1.9944 418.2437 418.5277 0.0426 -1.0000 -1.0000 1928019 1579652371.60 151.4814 60.0015 32.0000 1.9935 1.9947 418.1950 418.4786 0.0426 -1.0000 -1.0000 1928082 1579652371.70 151.4814 60.0015 32.0000 1.9928 1.9939 418.4453 418.7298 0.0427 -1.0000 -1.0000 1928144 1579652371.80 151.4814 60.0015 32.0000 1.9926 1.9937 418.3981 418.6833 0.0428 -1.0000 -1.0000 1928207 1579652371.90 151.4814 60.0015 32.0000 1.9930 1.9941 418.2883 418.5722 0.0426 -1.0000 -1.0000 1928269 1579652372.00 151.4814 60.0015 32.0000 1.9935 1.9947 418.1612 418.4451 0.0426 -1.0000 -1.0000 1928347 1579652372.10 151.4814 60.0015 32.0000 1.9932 1.9943 418.1965 418.4810 0.0427 -1.0000 -1.0000 1928410 1579652372.20 151.4641 60.0015 32.0000 1.9931 1.9942 418.2871 418.5709 0.0426 -1.0000 -1.0000 1928472 1579652372.30 151.4410 60.0015 32.0000 1.9930 1.9941 418.4115 418.6954 0.0425 -1.0000 -1.0000 1928816 1579652372.40 151.4410 60.0015 32.0000 1.9923 1.9935 418.3755 418.6606 0.0428 -1.0000 -1.0000 1928879 1579652372.50 151.4410 60.0015 32.0000 1.9933 1.9944 418.2843 418.5675 0.0425 -1.0000 -1.0000 1928941 1579652372.60 151.4410 60.0015 32.0000 1.9936 1.9947 418.2512 418.5342 0.0425 -1.0000 -1.0000 1929019 1579652372.70 151.4410 60.0015 32.0000 1.9933 1.9944 418.3702 418.6541 0.0426 -1.0000 -1.0000 1929082 1579652372.80 151.4410 60.0015 32.0000 1.9934 1.9945 418.4113 418.6957 0.0426 -1.0000 -1.0000 1929144 1579652372.90 151.4767 60.0015 32.0000 1.9930 1.9941 418.2985 418.5824 0.0426 -1.0000 -1.0000 1929222 1579652373.00 151.4846 60.0015 32.0000 1.9943 1.9954 418.1714 418.4550 0.0425 -1.0000 -1.0000 1929285 1579652373.10 151.4846 60.0015 32.0000 1.9932 1.9943 418.2282 418.5122 0.0426 -1.0000 -1.0000 1929348 1579652373.20 151.4846 60.0015 32.0000 1.9934 1.9945 418.3419 418.6256 0.0425 -1.0000 -1.0000 1929426 1579652373.30 151.4846 60.0015 32.0000 1.9931 1.9943 418.4724 418.7567 0.0427 -1.0000 -1.0000 1929472 1579652373.40 151.4846 60.0015 32.0000 1.9932 1.9943 418.1957 418.4795 0.0425 -1.0000 -1.0000 1929988 1579652373.50 151.5745 60.0015 32.0000 1.9943 1.9954 418.1639 418.4472 0.0425 -1.0000 -1.0000 1930050 1579652373.60 151.5745 60.0015 32.0000 1.9936 1.9947 418.1858 418.4698 0.0426 -1.0000 -1.0000 1930113 1579652373.70 151.5745 60.0015 32.0000 1.9927 1.9939 418.2588 418.5430 0.0427 -1.0000 -1.0000 1930175 1579652373.80 151.5745 60.0015 32.0000 1.9932 1.9943 418.2778 418.5633 0.0428 -1.0000 -1.0000 1930254 1579652373.90 151.5745 60.0015 32.0000 1.9936 1.9947 418.2265 418.5110 0.0427 -1.0000 -1.0000 1930300 1579652374.00 151.5745 60.0015 32.0000 1.9938 1.9949 418.1704 418.4548 0.0427 -1.0000 -1.0000 1930379 1579652374.10 151.5796 60.0015 32.0000 1.9929 1.9940 418.2160 418.5003 0.0427 -1.0000 -1.0000 1930441 1579652374.20 151.5796 60.0015 32.0000 1.9928 1.9939 418.3784 418.6628 0.0426 -1.0000 -1.0000 1930504 1579652374.30 151.5796 60.0015 32.0000 1.9927 1.9938 418.4028 418.6862 0.0426 -1.0000 -1.0000 1930582 1579652374.40 151.5796 60.0015 32.0000 1.9938 1.9950 418.2463 418.5311 0.0428 -1.0000 -1.0000 1930707 1579652374.50 151.5796 60.0015 32.0000 1.9936 1.9947 418.2125 418.4963 0.0425 -1.0000 -1.0000 1930769 1579652374.60 151.5796 60.0015 32.0000 1.9931 1.9942 418.2527 418.5385 0.0428 -1.0000 -1.0000 1930847 1579652374.70 151.4621 60.0018 32.0000 1.9930 1.9941 418.3312 418.6151 0.0426 -1.0000 -1.0000 1930910 1579652374.80 151.4621 60.0018 32.0000 1.9929 1.9940 418.2623 418.5472 0.0428 -1.0000 -1.0000 1930972 1579652374.90 151.4621 60.0018 32.0000 1.9929 1.9940 418.1389 418.4231 0.0426 -1.0000 -1.0000 1931520 1579652375.00 151.4621 60.0018 32.0000 1.9926 1.9937 418.3189 418.6035 0.0427 -1.0000 -1.0000 1931582 1579652375.10 151.4621 60.0018 32.0000 1.9929 1.9940 418.3912 418.6756 0.0427 -1.0000 -1.0000 1931645 1579652375.20 151.4621 60.0018 32.0000 1.9927 1.9939 418.2194 418.5042 0.0427 -1.0000 -1.0000 1931707 1579652375.30 151.4621 60.0018 32.0000 1.9931 1.9943 418.1892 418.4734 0.0427 -1.0000 -1.0000 1931769 1579652375.40 151.4621 60.0018 32.0000 1.9936 1.9947 418.1630 418.4478 0.0427 -1.0000 -1.0000 1931926 1579652375.50 151.4621 60.0018 32.0000 1.9931 1.9942 418.2233 418.5081 0.0428 -1.0000 -1.0000 1931988 1579652375.60 151.4621 60.0018 32.0000 1.9932 1.9943 418.3453 418.6297 0.0426 -1.0000 -1.0000 1932050 1579652375.70 151.4621 60.0018 32.0000 1.9926 1.9937 418.3901 418.6742 0.0427 -1.0000 -1.0000 1932129 1579652375.80 151.5060 60.0018 32.0000 1.9933 1.9944 418.2606 418.5451 0.0427 -1.0000 -1.0000 1932191 1579652375.90 151.5060 60.0018 32.0000 1.9940 1.9951 418.2220 418.5061 0.0426 -1.0000 -1.0000 1932254 1579652376.00 151.5060 60.0018 32.0000 1.9932 1.9943 418.2170 418.5006 0.0426 -1.0000 -1.0000 1932332 1579652376.10 151.5060 60.0018 32.0000 1.9934 1.9945 418.4102 418.6937 0.0425 -1.0000 -1.0000 1932394 1579652376.20 151.5060 60.0018 32.0000 1.9926 1.9937 418.3786 418.6628 0.0427 -1.0000 -1.0000 1932457 1579652376.30 151.5060 60.0018 32.0000 1.9940 1.9951 418.1527 418.4380 0.0428 -1.0000 -1.0000 1932535 1579652376.40 151.4958 60.0018 32.0000 1.9938 1.9950 418.2059 418.4913 0.0427 -1.0000 -1.0000 1932707 1579652376.50 151.4929 60.0018 32.0000 1.9922 1.9934 418.3141 418.5973 0.0425 -1.0000 -1.0000 1932769 1579652376.60 151.4929 60.0018 32.0000 1.9928 1.9939 418.3846 418.6692 0.0427 -1.0000 -1.0000 1932847 1579652376.70 151.4929 60.0018 32.0000 1.9924 1.9935 418.3630 418.6469 0.0426 -1.0000 -1.0000 1932910 1579652376.80 151.4929 60.0018 32.0000 1.9939 1.9950 418.1983 418.4826 0.0427 -1.0000 -1.0000 1932972 1579652376.90 151.4929 60.0018 32.0000 1.9942 1.9953 418.1134 418.3972 0.0426 -1.0000 -1.0000 1933207 1579652377.00 151.4929 60.0018 32.0000 1.9934 1.9945 418.1267 418.4101 0.0425 -1.0000 -1.0000 1933269 1579652377.10 151.4929 60.0018 32.0000 1.9929 1.9940 418.3224 418.6064 0.0426 -1.0000 -1.0000 1933332 1579652377.20 151.4929 60.0018 32.0000 1.9928 1.9939 418.3818 418.6663 0.0427 -1.0000 -1.0000 1933426 1579652377.30 151.4929 60.0018 32.0000 1.9935 1.9946 418.2193 418.5038 0.0427 -1.0000 -1.0000 1933488 1579652377.40 151.4929 60.0018 32.0000 1.9936 1.9947 418.1523 418.4369 0.0427 -1.0000 -1.0000 1933566 1579652377.50 151.4140 60.0018 32.0000 1.9923 1.9934 418.2004 418.4844 0.0426 -1.0000 -1.0000 1933738 1579652377.60 151.4140 60.0018 32.0000 1.9923 1.9934 418.4306 418.7143 0.0426 -1.0000 -1.0000 1933800 1579652377.70 151.4140 60.0018 32.0000 1.9926 1.9937 418.3877 418.6723 0.0426 -1.0000 -1.0000 1933879 1579652377.80 151.4140 60.0018 32.0000 1.9933 1.9944 418.2476 418.5317 0.0426 -1.0000 -1.0000 1933941 1579652377.90 151.4140 60.0018 32.0000 1.9936 1.9947 418.1672 418.4521 0.0427 -1.0000 -1.0000 1934004 1579652378.00 151.4140 60.0018 32.0000 1.9929 1.9940 418.2097 418.4935 0.0426 -1.0000 -1.0000 1934191 1579652378.10 151.4140 60.0018 32.0000 1.9928 1.9939 418.3481 418.6325 0.0427 -1.0000 -1.0000 1934254 1579652378.20 151.4276 60.0018 32.0000 1.9929 1.9940 418.3637 418.6481 0.0427 -1.0000 -1.0000 1934316 1579652378.30 151.4329 60.0018 32.0000 1.9941 1.9952 418.2978 418.5823 0.0427 -1.0000 -1.0000 1934394 1579652378.40 151.4329 60.0018 32.0000 1.9937 1.9948 418.2201 418.5041 0.0426 -1.0000 -1.0000 1934457 1579652378.50 151.4329 60.0018 32.0000 1.9937 1.9948 418.2693 418.5536 0.0426 -1.0000 -1.0000 1934722 1579652378.60 151.4329 60.0018 32.0000 1.9921 1.9932 418.4198 418.7040 0.0426 -1.0000 -1.0000 1934800 1579652378.70 151.4329 60.0018 32.0000 1.9920 1.9931 418.3057 418.5901 0.0426 -1.0000 -1.0000 1934863 1579652378.80 151.5056 60.0018 32.0000 1.9934 1.9945 418.3352 418.6190 0.0426 -1.0000 -1.0000 1934926 1579652378.90 151.5056 60.0018 32.0000 1.9931 1.9942 418.2512 418.5345 0.0425 -1.0000 -1.0000 1934988 1579652379.00 151.5056 60.0018 32.0000 1.9931 1.9942 418.1408 418.4244 0.0426 -1.0000 -1.0000 1935488 1579652379.10 151.5056 60.0018 32.0000 1.9931 1.9942 418.2737 418.5580 0.0426 -1.0000 -1.0000 1935550 1579652379.20 151.5056 60.0018 32.0000 1.9923 1.9934 418.4734 418.7579 0.0427 -1.0000 -1.0000 1935613 1579652379.30 151.5056 60.0018 32.0000 1.9928 1.9939 418.4405 418.7245 0.0426 -1.0000 -1.0000 1935675 1579652379.40 151.5451 60.0018 32.0000 1.9937 1.9948 418.1772 418.4610 0.0426 -1.0000 -1.0000 1935754 1579652379.50 151.5451 60.0018 32.0000 1.9931 1.9942 418.1707 418.4545 0.0426 -1.0000 -1.0000 1936707 1579652379.60 151.5451 60.0018 32.0000 1.9931 1.9942 418.1887 418.4720 0.0425 -1.0000 -1.0000 1936769 1579652379.70 151.5451 60.0018 32.0000 1.9925 1.9936 418.3837 418.6675 0.0426 -1.0000 -1.0000 1936847 1579652379.80 151.5451 60.0018 32.0000 1.9927 1.9938 418.2533 418.5375 0.0427 -1.0000 -1.0000 1936910 1579652379.90 151.5251 60.0017 32.0000 1.9930 1.9942 418.1447 418.4289 0.0426 -1.0000 -1.0000 1936972 1579652380.00 151.4404 60.0013 32.0000 1.9933 1.9944 418.2123 418.4968 0.0427 -1.0000 -1.0000 1937035 1579652380.10 151.4404 60.0013 32.0000 1.9927 1.9938 418.3396 418.6243 0.0427 -1.0000 -1.0000 1937097 1579652380.20 151.4404 60.0013 32.0000 1.9921 1.9932 418.4343 418.7190 0.0427 -1.0000 -1.0000 1937160 1579652380.30 151.4404 60.0013 32.0000 1.9933 1.9945 418.3691 418.6538 0.0427 -1.0000 -1.0000 1937238 1579652380.40 151.4404 60.0013 32.0000 1.9934 1.9945 418.1980 418.4826 0.0427 -1.0000 -1.0000 1937300 1579652380.50 151.4404 60.0013 32.0000 1.9928 1.9940 418.4409 418.7243 0.0425 -1.0000 -1.0000 1937363 1579652380.60 151.4944 60.0013 32.0000 1.9927 1.9938 418.3674 418.6512 0.0425 -1.0000 -1.0000 1937441 1579652380.70 151.4944 60.0013 32.0000 1.9926 1.9938 418.3550 418.6386 0.0426 -1.0000 -1.0000 1937504 1579652380.80 151.4944 60.0013 32.0000 1.9940 1.9951 418.2170 418.5010 0.0426 -1.0000 -1.0000 1937566 1579652380.90 151.4944 60.0013 32.0000 1.9945 1.9956 418.1202 418.4043 0.0426 -1.0000 -1.0000 1937645 1579652381.00 151.4944 60.0013 32.0000 1.9935 1.9946 418.1875 418.4721 0.0427 -1.0000 -1.0000 1937707 1579652381.10 151.5207 60.0013 32.0000 1.9927 1.9938 418.2696 418.5541 0.0427 -1.0000 -1.0000 1937769 1579652381.20 151.5620 60.0013 32.0000 1.9928 1.9939 418.3694 418.6541 0.0427 -1.0000 -1.0000 1937832 1579652381.30 151.5620 60.0013 32.0000 1.9930 1.9941 418.3508 418.6357 0.0427 -1.0000 -1.0000 1937895 1579652381.40 151.5620 60.0013 32.0000 1.9935 1.9946 418.2686 418.5530 0.0426 -1.0000 -1.0000 1937972 1579652381.50 151.5620 60.0013 32.0000 1.9937 1.9948 418.2265 418.5106 0.0426 -1.0000 -1.0000 1938035 1579652381.60 151.5620 60.0013 32.0000 1.9933 1.9944 418.2703 418.5545 0.0426 -1.0000 -1.0000 1938097 1579652381.70 151.5620 60.0013 32.0000 1.9921 1.9933 418.3940 418.6780 0.0425 -1.0000 -1.0000 1938160 1579652381.80 151.5620 60.0013 32.0000 1.9921 1.9932 418.3539 418.6377 0.0426 -1.0000 -1.0000 1938238 1579652381.90 151.5620 60.0013 32.0000 1.9932 1.9943 418.2977 418.5811 0.0426 -1.0000 -1.0000 1938285 1579652382.00 151.5620 60.0013 32.0000 1.9938 1.9949 418.1913 418.4752 0.0426 -1.0000 -1.0000 1938363 1579652382.10 151.5620 60.0013 32.0000 1.9938 1.9949 418.1674 418.4514 0.0427 -1.0000 -1.0000 1938441 1579652382.20 151.5620 60.0013 32.0000 1.9926 1.9937 418.2581 418.5423 0.0426 -1.0000 -1.0000 1938504 1579652382.30 151.5242 60.0013 32.0000 1.9926 1.9937 418.4131 418.6965 0.0425 -1.0000 -1.0000 1938582 1579652382.40 151.5025 60.0013 32.0000 1.9928 1.9939 418.3904 418.6741 0.0426 -1.0000 -1.0000 1938644 1579652382.50 151.5025 60.0013 32.0000 1.9934 1.9945 418.3653 418.6489 0.0425 -1.0000 -1.0000 1938707 1579652382.60 151.5025 60.0013 32.0000 1.9934 1.9945 418.2433 418.5261 0.0424 -1.0000 -1.0000 1939504 1579652382.70 151.5025 60.0013 32.0000 1.9933 1.9944 418.2370 418.5208 0.0426 -1.0000 -1.0000 1939566 1579652382.80 151.5025 60.0013 32.0000 1.9933 1.9945 418.5273 418.8118 0.0426 -1.0000 -1.0000 1939629 1579652382.90 151.5025 60.0013 32.0000 1.9942 1.9953 418.2822 418.5657 0.0425 -1.0000 -1.0000 1939707 1579652383.00 151.5035 60.0013 32.0000 1.9938 1.9949 418.2367 418.5198 0.0425 -1.0000 -1.0000 1939754 1579652383.10 151.5055 60.0013 32.0000 1.9935 1.9946 418.2295 418.5137 0.0426 -1.0000 -1.0000 1939816 1579652383.20 151.5055 60.0013 32.0000 1.9926 1.9938 418.3545 418.6384 0.0426 -1.0000 -1.0000 1939895 1579652383.30 151.5055 60.0013 32.0000 1.9931 1.9942 418.4345 418.7178 0.0425 -1.0000 -1.0000 1939957 1579652383.40 151.5055 60.0013 32.0000 1.9939 1.9950 418.4445 418.7287 0.0426 -1.0000 -1.0000 1940035 1579652383.50 151.5055 60.0013 32.0000 1.9942 1.9953 418.2097 418.4938 0.0426 -1.0000 -1.0000 1940097 1579652383.60 151.5908 60.0013 32.0000 1.9939 1.9950 418.1478 418.4328 0.0427 -1.0000 -1.0000 1940191 1579652383.70 151.5998 60.0013 32.0000 1.9929 1.9941 418.2304 418.5145 0.0427 -1.0000 -1.0000 1940269 1579652383.80 151.5998 60.0013 32.0000 1.9937 1.9948 418.2702 418.5544 0.0426 -1.0000 -1.0000 1940332 1579652383.90 151.5998 60.0013 32.0000 1.9937 1.9948 418.2491 418.5324 0.0425 -1.0000 -1.0000 1940394 1579652384.00 151.5998 60.0013 32.0000 1.9938 1.9949 418.1778 418.4609 0.0425 -1.0000 -1.0000 1940457 1579652384.10 151.5998 60.0013 32.0000 1.9930 1.9942 418.3275 418.6116 0.0426 -1.0000 -1.0000 1940519 1579652384.20 151.4525 60.0021 32.0000 1.9925 1.9936 418.3577 418.6410 0.0424 -1.0000 -1.0000 1940582 1579652384.30 151.4335 60.0023 32.0000 1.9925 1.9936 418.3404 418.6238 0.0425 -1.0000 -1.0000 1940660 1579652384.40 151.4335 60.0023 32.0000 1.9936 1.9948 418.3189 418.6031 0.0426 -1.0000 -1.0000 1940722 1579652384.50 151.4335 60.0023 32.0000 1.9936 1.9947 418.1388 418.4236 0.0428 -1.0000 -1.0000 1940785 1579652384.60 151.4335 60.0023 32.0000 1.9931 1.9942 418.3639 418.6478 0.0426 -1.0000 -1.0000 1940863 1579652384.70 151.4335 60.0023 32.0000 1.9930 1.9941 418.4634 418.7472 0.0426 -1.0000 -1.0000 1940972 1579652384.80 151.4335 60.0023 32.0000 1.9928 1.9939 418.3494 418.6336 0.0426 -1.0000 -1.0000 1941050 1579652384.90 151.4335 60.0023 32.0000 1.9933 1.9945 418.2455 418.5284 0.0424 -1.0000 -1.0000 1941129 1579652385.00 151.4335 60.0023 32.0000 1.9926 1.9937 418.2930 418.5764 0.0426 -1.0000 -1.0000 1941191 1579652385.10 151.4335 60.0023 32.0000 1.9926 1.9938 418.3871 418.6721 0.0427 -1.0000 -1.0000 1941254 1579652385.20 151.4335 60.0023 32.0000 1.9923 1.9934 418.3528 418.6367 0.0426 -1.0000 -1.0000 1941488 1579652385.30 151.4335 60.0023 32.0000 1.9936 1.9947 418.2491 418.5333 0.0427 -1.0000 -1.0000 1941550 1579652385.40 151.4414 60.0023 32.0000 1.9937 1.9948 418.1870 418.4711 0.0426 -1.0000 -1.0000 1941629 1579652385.50 151.4414 60.0023 32.0000 1.9935 1.9946 418.2358 418.5199 0.0426 -1.0000 -1.0000 1941691 1579652385.60 151.4414 60.0023 32.0000 1.9925 1.9936 418.3486 418.6321 0.0425 -1.0000 -1.0000 1941754 1579652385.70 151.4414 60.0023 32.0000 1.9933 1.9944 418.3900 418.6745 0.0427 -1.0000 -1.0000 1942113 1579652385.80 151.4414 60.0023 32.0000 1.9941 1.9952 418.3880 418.6730 0.0427 -1.0000 -1.0000 1942175 1579652385.90 151.4414 60.0023 32.0000 1.9940 1.9951 418.2561 418.5399 0.0426 -1.0000 -1.0000 1942238 1579652386.00 151.4438 60.0023 32.0000 1.9934 1.9945 418.2379 418.5227 0.0427 -1.0000 -1.0000 1942316 1579652386.10 151.5487 60.0023 32.0000 1.9920 1.9931 418.3844 418.6682 0.0426 -1.0000 -1.0000 1942379 1579652386.20 151.5487 60.0023 32.0000 1.9926 1.9937 418.4930 418.7765 0.0424 -1.0000 -1.0000 1942707 1579652386.30 151.5487 60.0023 32.0000 1.9924 1.9935 418.4152 418.6987 0.0425 -1.0000 -1.0000 1942769 1579652386.40 151.5487 60.0023 32.0000 1.9935 1.9946 418.2452 418.5278 0.0425 -1.0000 -1.0000 1942847 1579652386.50 151.5487 60.0023 32.0000 1.9935 1.9946 418.2010 418.4844 0.0425 -1.0000 -1.0000 1942910 1579652386.60 151.4495 60.0023 32.0000 1.9931 1.9942 418.2133 418.4967 0.0426 -1.0000 -1.0000 1942972 1579652386.70 151.4495 60.0023 32.0000 1.9923 1.9934 418.4528 418.7377 0.0426 -1.0000 -1.0000 1943035 1579652386.80 151.4495 60.0023 32.0000 1.9927 1.9938 418.4211 418.7044 0.0425 -1.0000 -1.0000 1943097 1579652386.90 151.4495 60.0023 32.0000 1.9929 1.9940 418.2091 418.4931 0.0425 -1.0000 -1.0000 1943175 1579652387.00 151.4495 60.0023 32.0000 1.9935 1.9946 418.1763 418.4592 0.0425 -1.0000 -1.0000 1943238 1579652387.10 151.4495 60.0023 32.0000 1.9934 1.9945 418.1930 418.4755 0.0424 -1.0000 -1.0000 1943300 1579652387.20 151.4495 60.0023 32.0000 1.9934 1.9945 418.3913 418.6747 0.0426 -1.0000 -1.0000 1943379 1579652387.30 151.4086 60.0023 32.0000 1.9929 1.9940 418.2995 418.5835 0.0426 -1.0000 -1.0000 1943441 1579652387.40 151.4086 60.0023 32.0000 1.9938 1.9949 418.2873 418.5704 0.0425 -1.0000 -1.0000 1943504 1579652387.50 151.4086 60.0023 32.0000 1.9934 1.9946 418.1382 418.4215 0.0426 -1.0000 -1.0000 1943566 1579652387.60 151.4086 60.0023 32.0000 1.9929 1.9940 418.2853 418.5694 0.0426 -1.0000 -1.0000 1943629 1579652387.70 151.4086 60.0023 32.0000 1.9933 1.9944 418.3377 418.6215 0.0426 -1.0000 -1.0000 1943707 1579652387.80 151.4724 60.0023 32.0000 1.9930 1.9942 418.4767 418.7603 0.0425 -1.0000 -1.0000 1944238 1579652387.90 151.4934 60.0023 32.0000 1.9935 1.9947 418.3141 418.5972 0.0425 -1.0000 -1.0000 1944300 1579652388.00 151.4934 60.0023 32.0000 1.9941 1.9952 418.2139 418.4961 0.0424 -1.0000 -1.0000 1944379 1579652388.10 151.4934 60.0023 32.0000 1.9937 1.9948 418.1141 418.3973 0.0425 -1.0000 -1.0000 1944441 1579652388.20 151.4934 60.0023 32.0000 1.9937 1.9948 418.2653 418.5496 0.0427 -1.0000 -1.0000 1944504 1579652388.30 151.4934 60.0023 32.0000 1.9937 1.9948 418.3341 418.6185 0.0426 -1.0000 -1.0000 1944582 1579652388.40 151.4934 60.0023 32.0000 1.9935 1.9946 418.2631 418.5467 0.0426 -1.0000 -1.0000 1944644 1579652388.50 151.5222 60.0023 32.0000 1.9936 1.9948 418.2283 418.5127 0.0427 -1.0000 -1.0000 1944707 1579652388.60 151.5299 60.0023 32.0000 1.9937 1.9948 418.1440 418.4274 0.0425 -1.0000 -1.0000 1944785 1579652388.70 151.5299 60.0023 32.0000 1.9931 1.9942 418.2783 418.5621 0.0425 -1.0000 -1.0000 1944847 1579652388.80 151.5299 60.0023 32.0000 1.9927 1.9938 418.4045 418.6876 0.0425 -1.0000 -1.0000 1944910 1579652388.90 151.5299 60.0023 32.0000 1.9935 1.9946 418.4378 418.7209 0.0425 -1.0000 -1.0000 1944972 1579652389.00 151.5299 60.0023 32.0000 1.9941 1.9952 418.2526 418.5363 0.0425 -1.0000 -1.0000 1945035 1579652389.10 151.4240 60.0025 32.0000 1.9933 1.9944 418.1993 418.4821 0.0425 -1.0000 -1.0000 1945097 1579652389.20 151.4235 60.0025 32.0000 1.9926 1.9937 418.1718 418.4558 0.0425 -1.0000 -1.0000 1945175 1579652389.30 151.4235 60.0025 32.0000 1.9924 1.9935 418.3229 418.6056 0.0424 -1.0000 -1.0000 1945754 1579652389.40 151.4235 60.0025 32.0000 1.9930 1.9942 418.2409 418.5241 0.0425 -1.0000 -1.0000 1945832 1579652389.50 151.4235 60.0025 32.0000 1.9939 1.9950 418.1198 418.4024 0.0424 -1.0000 -1.0000 1945895 1579652389.60 151.4235 60.0025 32.0000 1.9929 1.9941 418.2650 418.5480 0.0424 -1.0000 -1.0000 1945957 1579652389.70 151.4235 60.0025 32.0000 1.9933 1.9944 418.3104 418.5938 0.0426 -1.0000 -1.0000 1946035 1579652389.80 151.4235 60.0025 32.0000 1.9924 1.9935 418.4629 418.7462 0.0425 -1.0000 -1.0000 1946113 1579652389.90 151.4235 60.0025 32.0000 1.9933 1.9944 418.2865 418.5694 0.0424 -1.0000 -1.0000 1946160 1579652390.00 151.4235 60.0025 32.0000 1.9932 1.9943 418.2089 418.4920 0.0425 -1.0000 -1.0000 1946238 1579652390.10 151.4235 60.0025 32.0000 1.9935 1.9946 418.2820 418.5657 0.0425 -1.0000 -1.0000 1946300 1579652390.20 151.4235 60.0025 32.0000 1.9929 1.9940 418.3042 418.5876 0.0426 -1.0000 -1.0000 1946363 1579652390.30 151.4235 60.0025 32.0000 1.9933 1.9945 418.4283 418.7121 0.0426 -1.0000 -1.0000 1946472 1579652390.40 151.4235 60.0025 32.0000 1.9932 1.9943 418.4724 418.7563 0.0426 -1.0000 -1.0000 1946535 1579652390.50 151.4235 60.0025 32.0000 1.9933 1.9944 418.3906 418.6740 0.0425 -1.0000 -1.0000 1946597 1579652390.60 151.4235 60.0025 32.0000 1.9925 1.9936 418.3647 418.6479 0.0425 -1.0000 -1.0000 1946660 1579652390.70 151.5076 60.0025 32.0000 1.9924 1.9935 418.4511 418.7357 0.0427 -1.0000 -1.0000 1946722 1579652390.80 151.5243 60.0025 32.0000 1.9923 1.9934 418.4405 418.7246 0.0427 -1.0000 -1.0000 1946957 1579652390.90 151.5729 60.0025 32.0000 1.9937 1.9949 418.3474 418.6320 0.0427 -1.0000 -1.0000 1947019 1579652391.00 151.5729 60.0025 32.0000 1.9935 1.9946 418.2543 418.5378 0.0425 -1.0000 -1.0000 1947082 1579652391.10 151.5729 60.0025 32.0000 1.9938 1.9950 418.2675 418.5505 0.0424 -1.0000 -1.0000 1947144 1579652391.20 151.5729 60.0025 32.0000 1.9928 1.9939 418.3427 418.6257 0.0425 -1.0000 -1.0000 1947222 1579652391.30 151.5729 60.0025 32.0000 1.9917 1.9929 418.5021 418.7863 0.0425 -1.0000 -1.0000 1947285 1579652391.40 151.5526 60.0025 32.0000 1.9934 1.9945 418.3659 418.6488 0.0425 -1.0000 -1.0000 1947441 1579652391.50 151.5526 60.0025 32.0000 1.9935 1.9946 418.2761 418.5597 0.0425 -1.0000 -1.0000 1947504 1579652391.60 151.5526 60.0025 32.0000 1.9933 1.9945 418.1479 418.4320 0.0427 -1.0000 -1.0000 1947566 1579652391.70 151.5526 60.0025 32.0000 1.9926 1.9937 418.4276 418.7121 0.0426 -1.0000 -1.0000 1947645 1579652391.80 151.5526 60.0025 32.0000 1.9925 1.9937 418.4801 418.7640 0.0426 -1.0000 -1.0000 1947707 1579652391.90 151.6329 60.0025 32.0000 1.9940 1.9951 418.4098 418.6940 0.0426 -1.0000 -1.0000 1948488 1579652392.00 151.6406 60.0025 32.0000 1.9934 1.9945 418.2804 418.5635 0.0425 -1.0000 -1.0000 1948550 1579652392.10 151.6406 60.0025 32.0000 1.9935 1.9946 418.3491 418.6320 0.0424 -1.0000 -1.0000 1948629 1579652392.20 151.6406 60.0025 32.0000 1.9941 1.9952 418.5622 418.8447 0.0425 -1.0000 -1.0000 1948691 1579652392.30 151.6406 60.0025 32.0000 1.9945 1.9956 418.6012 418.8853 0.0425 -1.0000 -1.0000 1948754 1579652392.40 151.6406 60.0025 32.0000 1.9944 1.9955 418.4738 418.7583 0.0427 -1.0000 -1.0000 1948816 1579652392.50 151.6406 60.0025 32.0000 1.9955 1.9966 418.4829 418.7667 0.0426 -1.0000 -1.0000 1948879 1579652392.60 151.6406 60.0025 32.0000 1.9955 1.9966 418.3536 418.6362 0.0423 -1.0000 -1.0000 1948957 1579652392.70 151.6406 60.0025 32.0000 1.9949 1.9960 418.3833 418.6663 0.0424 -1.0000 -1.0000 1949019 1579652392.80 151.6406 60.0025 32.0000 1.9945 1.9956 418.5563 418.8397 0.0425 -1.0000 -1.0000 1949082 1579652392.90 151.6406 60.0025 32.0000 1.9946 1.9957 418.3524 418.6361 0.0425 -1.0000 -1.0000 1949222 1579652393.00 151.6406 60.0025 32.0000 1.9944 1.9955 418.3060 418.5889 0.0424 -1.0000 -1.0000 1949285 1579652393.10 151.6481 60.0025 32.0000 1.9939 1.9950 418.4135 418.6971 0.0425 -1.0000 -1.0000 1949347 1579652393.20 151.6481 60.0025 32.0000 1.9935 1.9947 418.4717 418.7559 0.0427 -1.0000 -1.0000 1949410 1579652393.30 151.6481 60.0025 32.0000 1.9938 1.9949 418.5512 418.8346 0.0424 -1.0000 -1.0000 1949488 1579652393.40 151.6481 60.0025 32.0000 1.9933 1.9944 418.5118 418.7948 0.0425 -1.0000 -1.0000 1949707 1579652393.50 151.6481 60.0025 32.0000 1.9946 1.9957 418.3827 418.6657 0.0424 -1.0000 -1.0000 1949769 1579652393.60 151.6140 60.0025 32.0000 1.9946 1.9957 418.1770 418.4598 0.0425 -1.0000 -1.0000 1949832 1579652393.70 151.6140 60.0025 32.0000 1.9937 1.9948 418.4435 418.7276 0.0425 -1.0000 -1.0000 1949910 1579652393.80 151.6140 60.0025 32.0000 1.9925 1.9936 418.4599 418.7433 0.0425 -1.0000 -1.0000 1949972 1579652393.90 151.6140 60.0025 32.0000 1.9932 1.9943 418.3219 418.6058 0.0426 -1.0000 -1.0000 1950035 1579652394.00 151.6140 60.0025 32.0000 1.9935 1.9946 418.3007 418.5844 0.0425 -1.0000 -1.0000 1950113 1579652394.10 151.5826 60.0025 32.0000 1.9938 1.9949 418.2899 418.5733 0.0425 -1.0000 -1.0000 1950175 1579652394.20 151.4997 60.0025 32.0000 1.9933 1.9944 418.4121 418.6947 0.0424 -1.0000 -1.0000 1950238 1579652394.30 151.4997 60.0025 32.0000 1.9931 1.9942 418.4592 418.7423 0.0425 -1.0000 -1.0000 1950316 1579652394.40 151.4997 60.0025 32.0000 1.9928 1.9939 418.3264 418.6108 0.0427 -1.0000 -1.0000 1950379 1579652394.50 151.4997 60.0025 32.0000 1.9934 1.9946 418.2092 418.4920 0.0424 -1.0000 -1.0000 1950707 1579652394.60 151.4931 60.0020 32.0000 1.9936 1.9947 418.2821 418.5651 0.0425 -1.0000 -1.0000 1950785 1579652394.70 151.4931 60.0020 32.0000 1.9930 1.9942 418.4722 418.7559 0.0425 -1.0000 -1.0000 1950847 1579652394.80 151.4931 60.0020 32.0000 1.9930 1.9941 418.5428 418.8259 0.0424 -1.0000 -1.0000 1950910 1579652394.90 151.4931 60.0020 32.0000 1.9932 1.9943 418.4459 418.7286 0.0425 -1.0000 -1.0000 1950988 1579652395.00 151.4931 60.0020 32.0000 1.9938 1.9949 418.3598 418.6428 0.0424 -1.0000 -1.0000 1951222 1579652395.10 151.4931 60.0020 32.0000 1.9934 1.9945 418.4584 418.7414 0.0424 -1.0000 -1.0000 1951285 1579652395.20 151.4931 60.0020 32.0000 1.9931 1.9942 418.4995 418.7832 0.0425 -1.0000 -1.0000 1951347 1579652395.30 151.4931 60.0020 32.0000 1.9934 1.9945 418.3923 418.6758 0.0425 -1.0000 -1.0000 1951410 1579652395.40 151.4931 60.0020 32.0000 1.9942 1.9953 418.2564 418.5403 0.0426 -1.0000 -1.0000 1951488 1579652395.50 151.4931 60.0020 32.0000 1.9939 1.9950 418.2222 418.5063 0.0427 -1.0000 -1.0000 1951707 1579652395.60 151.5135 60.0020 32.0000 1.9942 1.9953 418.3380 418.6214 0.0424 -1.0000 -1.0000 1951769 1579652395.70 151.5172 60.0020 32.0000 1.9937 1.9948 418.5313 418.8137 0.0424 -1.0000 -1.0000 1951847 1579652395.80 151.5172 60.0020 32.0000 1.9935 1.9946 418.2926 418.5756 0.0425 -1.0000 -1.0000 1951910 1579652395.90 151.5548 60.0020 32.0000 1.9933 1.9944 418.2107 418.4942 0.0426 -1.0000 -1.0000 1951972 1579652396.00 151.5548 60.0020 32.0000 1.9931 1.9942 418.1691 418.4512 0.0424 -1.0000 -1.0000 1952254 1579652396.10 151.5548 60.0020 32.0000 1.9927 1.9938 418.3140 418.5970 0.0425 -1.0000 -1.0000 1952316 1579652396.20 151.5548 60.0020 32.0000 1.9927 1.9938 418.3226 418.6060 0.0425 -1.0000 -1.0000 1952379 1579652396.30 151.5548 60.0020 32.0000 1.9927 1.9938 418.2905 418.5735 0.0424 -1.0000 -1.0000 1952457 1579652396.40 151.5668 60.0020 32.0000 1.9925 1.9936 418.1568 418.4400 0.0425 -1.0000 -1.0000 1952519 1579652396.50 151.5771 60.0020 32.0000 1.9927 1.9938 418.3458 418.6297 0.0426 -1.0000 -1.0000 1952582 1579652396.60 151.5771 60.0020 32.0000 1.9933 1.9944 418.4830 418.7659 0.0424 -1.0000 -1.0000 1952722 1579652396.70 151.5771 60.0020 32.0000 1.9938 1.9949 418.3938 418.6770 0.0424 -1.0000 -1.0000 1952785 1579652396.80 151.5771 60.0020 32.0000 1.9935 1.9946 418.2716 418.5541 0.0424 -1.0000 -1.0000 1952847 1579652396.90 151.5771 60.0020 32.0000 1.9938 1.9949 418.2054 418.4871 0.0422 -1.0000 -1.0000 1952926 1579652397.00 151.4372 60.0020 32.0000 1.9935 1.9946 418.3504 418.6324 0.0423 -1.0000 -1.0000 1952988 1579652397.10 151.4372 60.0020 32.0000 1.9935 1.9946 418.4227 418.7052 0.0424 -1.0000 -1.0000 1953222 1579652397.20 151.4372 60.0020 32.0000 1.9928 1.9939 418.3894 418.6715 0.0423 -1.0000 -1.0000 1953285 1579652397.30 151.4372 60.0020 32.0000 1.9939 1.9950 418.1209 418.4039 0.0424 -1.0000 -1.0000 1953347 1579652397.40 151.4372 60.0020 32.0000 1.9933 1.9944 418.4908 418.7732 0.0424 -1.0000 -1.0000 1953426 1579652397.50 151.4548 60.0020 32.0000 1.9939 1.9950 418.5499 418.8337 0.0426 -1.0000 -1.0000 1953488 1579652397.60 151.4554 60.0020 32.0000 1.9938 1.9949 418.3104 418.5947 0.0426 -1.0000 -1.0000 1953972 1579652397.70 151.4554 60.0020 32.0000 1.9935 1.9946 418.1696 418.4519 0.0424 -1.0000 -1.0000 1954050 1579652397.80 151.4554 60.0020 32.0000 1.9931 1.9942 418.3022 418.5856 0.0425 -1.0000 -1.0000 1954113 1579652397.90 151.4554 60.0020 32.0000 1.9926 1.9937 418.5503 418.8331 0.0424 -1.0000 -1.0000 1954175 1579652398.00 151.4554 60.0020 32.0000 1.9935 1.9946 418.4070 418.6900 0.0424 -1.0000 -1.0000 1954238 1579652398.10 151.4554 60.0020 32.0000 1.9941 1.9952 418.2739 418.5565 0.0424 -1.0000 -1.0000 1954519 1579652398.20 151.4554 60.0020 32.0000 1.9938 1.9949 418.3672 418.6498 0.0424 -1.0000 -1.0000 1954582 1579652398.30 151.4554 60.0020 32.0000 1.9940 1.9951 418.4125 418.6954 0.0424 -1.0000 -1.0000 1954660 1579652398.40 151.4554 60.0020 32.0000 1.9927 1.9938 418.3818 418.6645 0.0424 -1.0000 -1.0000 1954722 1579652398.50 151.4554 60.0020 32.0000 1.9937 1.9948 418.3061 418.5894 0.0425 -1.0000 -1.0000 1954785 1579652398.60 151.5979 60.0020 32.0000 1.9936 1.9947 418.2159 418.4987 0.0424 -1.0000 -1.0000 1954847 1579652398.70 151.5979 60.0020 32.0000 1.9933 1.9944 418.3551 418.6375 0.0423 -1.0000 -1.0000 1954910 1579652398.80 151.5979 60.0020 32.0000 1.9924 1.9935 418.4178 418.7005 0.0424 -1.0000 -1.0000 1954988 1579652398.90 151.5979 60.0020 32.0000 1.9931 1.9942 418.2700 418.5524 0.0424 -1.0000 -1.0000 1955050 1579652399.00 151.5979 60.0020 32.0000 1.9935 1.9946 418.2586 418.5412 0.0424 -1.0000 -1.0000 1955113 1579652399.10 151.5222 60.0020 32.0000 1.9938 1.9949 418.1872 418.4693 0.0423 -1.0000 -1.0000 1955175 1579652399.20 151.5184 60.0020 32.0000 1.9930 1.9941 418.3939 418.6767 0.0424 -1.0000 -1.0000 1955285 1579652399.30 151.5184 60.0020 32.0000 1.9926 1.9937 418.3843 418.6666 0.0423 -1.0000 -1.0000 1955347 1579652399.40 151.5184 60.0020 32.0000 1.9924 1.9935 418.4566 418.7395 0.0424 -1.0000 -1.0000 1955426 1579652399.50 151.5184 60.0020 32.0000 1.9928 1.9939 418.3112 418.5943 0.0425 -1.0000 -1.0000 1955488 1579652399.60 151.5184 60.0020 32.0000 1.9934 1.9945 418.1991 418.4810 0.0422 -1.0000 -1.0000 1955550 1579652399.70 151.4221 60.0023 32.0000 1.9929 1.9940 418.3639 418.6473 0.0426 -1.0000 -1.0000 1955738 1579652399.80 151.4221 60.0023 32.0000 1.9927 1.9938 418.4281 418.7107 0.0424 -1.0000 -1.0000 1955800 1579652399.90 151.4221 60.0023 32.0000 1.9937 1.9948 418.2800 418.5627 0.0424 -1.0000 -1.0000 1955863 1579652400.00 151.4221 60.0023 32.0000 1.9937 1.9948 418.2643 418.5475 0.0425 -1.0000 -1.0000 1955926 1579652400.10 151.4221 60.0023 32.0000 1.9937 1.9948 418.2056 418.4881 0.0424 -1.0000 -1.0000 1955988 1579652400.20 151.4221 60.0023 32.0000 1.9937 1.9948 418.3242 418.6064 0.0423 -1.0000 -1.0000 1956223 1579652400.30 151.4221 60.0023 32.0000 1.9929 1.9941 418.4417 418.7244 0.0424 -1.0000 -1.0000 1956300 1579652400.40 151.4221 60.0023 32.0000 1.9929 1.9940 418.4028 418.6857 0.0424 -1.0000 -1.0000 1956363 1579652400.50 151.5901 60.0023 32.0000 1.9935 1.9946 418.3295 418.6118 0.0424 -1.0000 -1.0000 1956426 1579652400.60 151.5901 60.0023 32.0000 1.9942 1.9953 418.2672 418.5488 0.0422 -1.0000 -1.0000 1956488 1579652400.70 151.5901 60.0023 32.0000 1.9933 1.9944 418.3807 418.6620 0.0423 -1.0000 -1.0000 1956722 1579652400.80 151.5901 60.0023 32.0000 1.9930 1.9941 418.4380 418.7207 0.0424 -1.0000 -1.0000 1956785 1579652400.90 151.5901 60.0023 32.0000 1.9929 1.9940 418.3676 418.6492 0.0422 -1.0000 -1.0000 1956863 1579652401.00 151.5808 60.0023 32.0000 1.9937 1.9948 418.2803 418.5623 0.0423 -1.0000 -1.0000 1956910 1579652401.10 151.5800 60.0023 32.0000 1.9928 1.9939 418.2527 418.5348 0.0423 -1.0000 -1.0000 1956972 1579652401.20 151.5800 60.0023 32.0000 1.9935 1.9946 418.3741 418.6567 0.0424 -1.0000 -1.0000 1957050 1579652401.30 151.5800 60.0023 32.0000 1.9932 1.9943 418.4712 418.7531 0.0423 -1.0000 -1.0000 1957222 1579652401.40 151.5800 60.0023 32.0000 1.9944 1.9955 418.2854 418.5675 0.0423 -1.0000 -1.0000 1957300 1579652401.50 151.5522 60.0023 32.0000 1.9938 1.9949 418.2600 418.5437 0.0426 -1.0000 -1.0000 1957363 1579652401.60 151.4757 60.0023 32.0000 1.9937 1.9948 418.3074 418.5902 0.0424 -1.0000 -1.0000 1957426 1579652401.70 151.4757 60.0023 32.0000 1.9921 1.9933 418.3668 418.6492 0.0423 -1.0000 -1.0000 1957504 1579652401.80 151.4757 60.0023 32.0000 1.9933 1.9944 418.4062 418.6890 0.0424 -1.0000 -1.0000 1957941 1579652401.90 151.4757 60.0023 32.0000 1.9942 1.9953 418.2725 418.5558 0.0425 -1.0000 -1.0000 1958004 1579652402.00 151.4757 60.0023 32.0000 1.9938 1.9949 418.2983 418.5809 0.0424 -1.0000 -1.0000 1958082 1579652402.10 151.4757 60.0023 32.0000 1.9934 1.9946 418.5012 418.7835 0.0423 -1.0000 -1.0000 1958144 1579652402.20 151.4757 60.0023 32.0000 1.9935 1.9946 418.4176 418.7002 0.0424 -1.0000 -1.0000 1958207 1579652402.30 151.4757 60.0023 32.0000 1.9937 1.9948 418.3413 418.6238 0.0424 -1.0000 -1.0000 1958488 1579652402.40 151.4757 60.0023 32.0000 1.9940 1.9951 418.2283 418.5101 0.0423 -1.0000 -1.0000 1958550 1579652402.50 151.4757 60.0023 32.0000 1.9933 1.9944 418.2069 418.4896 0.0424 -1.0000 -1.0000 1958613 1579652402.60 151.4963 60.0023 32.0000 1.9932 1.9943 418.4331 418.7163 0.0425 -1.0000 -1.0000 1958691 1579652402.70 151.5071 60.0023 32.0000 1.9935 1.9946 418.5128 418.7950 0.0423 -1.0000 -1.0000 1958754 1579652402.80 151.5071 60.0023 32.0000 1.9932 1.9944 418.3915 418.6736 0.0423 -1.0000 -1.0000 1958972 1579652402.90 151.5071 60.0023 32.0000 1.9943 1.9954 418.2879 418.5709 0.0425 -1.0000 -1.0000 1959050 1579652403.00 151.5071 60.0023 32.0000 1.9938 1.9949 418.2797 418.5622 0.0424 -1.0000 -1.0000 1959113 1579652403.10 151.5071 60.0023 32.0000 1.9935 1.9946 418.4886 418.7715 0.0423 -1.0000 -1.0000 1959175 1579652403.20 151.5977 60.0023 32.0000 1.9935 1.9946 418.4627 418.7452 0.0424 -1.0000 -1.0000 1959238 1579652403.30 151.5977 60.0023 32.0000 1.9943 1.9954 418.2449 418.5258 0.0421 -1.0000 -1.0000 1959520 1579652403.40 151.5977 60.0023 32.0000 1.9936 1.9947 418.3014 418.5837 0.0424 -1.0000 -1.0000 1959597 1579652403.50 151.5587 60.0023 32.0000 1.9933 1.9944 418.3182 418.6001 0.0422 -1.0000 -1.0000 1959660 1579652403.60 151.5587 60.0023 32.0000 1.9929 1.9941 418.3721 418.6556 0.0425 -1.0000 -1.0000 1959723 1579652403.70 151.5021 60.0023 32.0000 1.9924 1.9935 418.4682 418.7508 0.0424 -1.0000 -1.0000 1959785 1579652403.80 151.4974 60.0023 32.0000 1.9929 1.9941 418.3711 418.6536 0.0423 -1.0000 -1.0000 1959972 1579652403.90 151.4974 60.0023 32.0000 1.9940 1.9951 418.2029 418.4850 0.0423 -1.0000 -1.0000 2000019 1579652404.00 151.4974 60.0023 32.0000 1.9936 1.9948 418.2784 418.5604 0.0423 -1.0000 -1.0000 2000097 1579652404.10 151.4974 60.0023 32.0000 1.9928 1.9939 418.5041 418.7868 0.0424 -1.0000 -1.0000 2000160 1579652404.20 151.4978 60.0023 32.0000 1.9932 1.9943 418.3856 418.6678 0.0423 -1.0000 -1.0000 2000222 1579652404.30 151.5008 60.0023 32.0000 1.9939 1.9950 418.3966 418.6791 0.0424 -1.0000 -1.0000 2000472 1579652404.40 151.5008 60.0023 32.0000 1.9941 1.9952 418.2874 418.5696 0.0423 -1.0000 -1.0000 2000535 1579652404.50 151.5008 60.0023 32.0000 1.9930 1.9941 418.3708 418.6527 0.0423 -1.0000 -1.0000 2000597 1579652404.60 151.5008 60.0023 32.0000 1.9927 1.9938 418.4942 418.7759 0.0423 -1.0000 -1.0000 2000676 1579652404.70 151.5008 60.0023 32.0000 1.9935 1.9946 418.4339 418.7167 0.0424 -1.0000 -1.0000 2000738 1579652404.80 151.5206 60.0023 32.0000 1.9932 1.9943 418.3210 418.6043 0.0425 -1.0000 -1.0000 2000800 1579652404.90 151.5206 60.0023 32.0000 1.9940 1.9951 418.2133 418.4963 0.0424 -1.0000 -1.0000 2000988 1579652405.00 151.5206 60.0023 32.0000 1.9933 1.9944 418.2274 418.5097 0.0424 -1.0000 -1.0000 2001050 1579652405.10 151.5206 60.0023 32.0000 1.9933 1.9944 418.3000 418.5825 0.0424 -1.0000 -1.0000 2001113 1579652405.20 151.5206 60.0023 32.0000 1.9926 1.9937 418.4435 418.7266 0.0425 -1.0000 -1.0000 2001175 1579652405.30 151.5206 60.0023 32.0000 1.9930 1.9941 418.3773 418.6600 0.0424 -1.0000 -1.0000 2001238 1579652405.40 151.5206 60.0023 32.0000 1.9935 1.9946 418.1549 418.4368 0.0423 -1.0000 -1.0000 2001722 1579652405.50 151.5206 60.0023 32.0000 1.9932 1.9944 418.2452 418.5277 0.0424 -1.0000 -1.0000 2001785 1579652405.60 151.5206 60.0023 32.0000 1.9925 1.9936 418.3664 418.6488 0.0423 -1.0000 -1.0000 2001847 1579652405.70 151.5206 60.0023 32.0000 1.9923 1.9934 418.3543 418.6369 0.0424 -1.0000 -1.0000 2001926 1579652405.80 151.5206 60.0023 32.0000 1.9930 1.9941 418.2987 418.5814 0.0424 -1.0000 -1.0000 2001988 1579652405.90 151.5380 60.0023 32.0000 1.9939 1.9951 418.2192 418.5018 0.0424 -1.0000 -1.0000 2002269 1579652406.00 151.5380 60.0023 32.0000 1.9932 1.9943 418.2110 418.4921 0.0422 -1.0000 -1.0000 2002410 1579652406.10 151.5380 60.0023 32.0000 1.9926 1.9937 418.3280 418.6101 0.0423 -1.0000 -1.0000 2002472 1579652406.20 151.5380 60.0023 32.0000 1.9918 1.9929 418.4369 418.7193 0.0423 -1.0000 -1.0000 2002535 1579652406.30 151.5380 60.0023 32.0000 1.9928 1.9939 418.2372 418.5192 0.0423 -1.0000 -1.0000 2002613 1579652406.40 151.5330 60.0023 32.0000 1.9928 1.9939 418.1337 418.4160 0.0424 -1.0000 -1.0000 2002707 1579652406.50 151.5286 60.0023 32.0000 1.9929 1.9940 418.2709 418.5541 0.0425 -1.0000 -1.0000 2002769 1579652406.60 151.5286 60.0023 32.0000 1.9922 1.9933 418.4154 418.6982 0.0424 -1.0000 -1.0000 2002832 1579652406.70 151.5286 60.0023 32.0000 1.9932 1.9943 418.2808 418.5626 0.0423 -1.0000 -1.0000 2002894 1579652406.80 151.5119 60.0023 32.0000 1.9941 1.9952 418.2115 418.4933 0.0423 -1.0000 -1.0000 2002957 1579652406.90 151.4759 60.0023 32.0000 1.9939 1.9950 418.1666 418.4494 0.0424 -1.0000 -1.0000 2003207 1579652407.00 151.4726 60.0023 32.0000 1.9932 1.9943 418.2937 418.5758 0.0423 -1.0000 -1.0000 2003269 1579652407.10 151.4726 60.0023 32.0000 1.9927 1.9938 418.4058 418.6888 0.0425 -1.0000 -1.0000 2003332 1579652407.20 151.4726 60.0023 32.0000 1.9939 1.9950 418.3855 418.6684 0.0424 -1.0000 -1.0000 2003410 1579652407.30 151.4726 60.0023 32.0000 1.9934 1.9945 418.3190 418.6014 0.0423 -1.0000 -1.0000 2003472 1579652407.40 151.4726 60.0023 32.0000 1.9931 1.9942 418.3360 418.6185 0.0424 -1.0000 -1.0000 2003550 1579652407.50 151.5424 60.0023 32.0000 1.9926 1.9937 418.5378 418.8205 0.0424 -1.0000 -1.0000 2003723 1579652407.60 151.5424 60.0023 32.0000 1.9928 1.9939 418.4415 418.7239 0.0424 -1.0000 -1.0000 2003785 1579652407.70 151.5424 60.0023 32.0000 1.9928 1.9939 418.2905 418.5735 0.0425 -1.0000 -1.0000 2003863 1579652407.80 151.5424 60.0023 32.0000 1.9934 1.9945 418.2785 418.5617 0.0425 -1.0000 -1.0000 2003926 1579652407.90 151.5424 60.0023 32.0000 1.9930 1.9941 418.4237 418.7063 0.0424 -1.0000 -1.0000 2003988 1579652408.00 151.5424 60.0023 32.0000 1.9926 1.9937 418.4964 418.7785 0.0423 -1.0000 -1.0000 2004722 1579652408.10 151.5277 60.0023 32.0000 1.9934 1.9945 418.3344 418.6162 0.0423 -1.0000 -1.0000 2004785 1579652408.20 151.5277 60.0023 32.0000 1.9937 1.9948 418.1511 418.4340 0.0424 -1.0000 -1.0000 2004847 1579652408.30 151.5277 60.0023 32.0000 1.9932 1.9943 418.2167 418.4993 0.0425 -1.0000 -1.0000 2004926 1579652408.40 151.5277 60.0023 32.0000 1.9922 1.9933 418.3056 418.5892 0.0425 -1.0000 -1.0000 2004988 1579652408.50 151.5277 60.0023 32.0000 1.9919 1.9930 418.3266 418.6088 0.0424 -1.0000 -1.0000 2005050 1579652408.60 151.4608 60.0023 32.0000 1.9924 1.9935 418.2450 418.5281 0.0425 -1.0000 -1.0000 2005129 1579652408.70 151.4608 60.0023 32.0000 1.9933 1.9944 418.2233 418.5057 0.0424 -1.0000 -1.0000 2005191 1579652408.80 151.4608 60.0023 32.0000 1.9928 1.9939 418.2703 418.5524 0.0422 -1.0000 -1.0000 2005254 1579652408.90 151.4608 60.0023 32.0000 1.9924 1.9935 418.4420 418.7244 0.0424 -1.0000 -1.0000 2005316 1579652409.00 151.4608 60.0023 32.0000 1.9928 1.9939 418.4453 418.7271 0.0423 -1.0000 -1.0000 2005379 1579652409.10 151.4608 60.0023 32.0000 1.9927 1.9938 418.2919 418.5743 0.0424 -1.0000 -1.0000 2005441 1579652409.20 151.4608 60.0023 32.0000 1.9935 1.9946 418.3290 418.6117 0.0424 -1.0000 -1.0000 2005520 1579652409.30 151.4608 60.0023 32.0000 1.9941 1.9952 418.1891 418.4710 0.0423 -1.0000 -1.0000 2005582 1579652409.40 151.4608 60.0023 32.0000 1.9938 1.9949 418.2537 418.5355 0.0423 -1.0000 -1.0000 2005660 1579652409.50 151.4608 60.0023 32.0000 1.9926 1.9937 418.3364 418.6181 0.0423 -1.0000 -1.0000 2005723 1579652409.60 151.4608 60.0023 32.0000 1.9924 1.9935 418.4819 418.7655 0.0425 -1.0000 -1.0000 2005785 1579652409.70 151.5189 60.0028 32.0000 1.9939 1.9950 418.2493 418.5326 0.0425 -1.0000 -1.0000 2005847 1579652409.80 151.5189 60.0028 32.0000 1.9936 1.9947 418.2961 418.5785 0.0423 -1.0000 -1.0000 2005910 1579652409.90 151.5189 60.0028 32.0000 1.9930 1.9942 418.3718 418.6555 0.0425 -1.0000 -1.0000 2005972 1579652410.00 151.5189 60.0028 32.0000 1.9925 1.9937 418.4864 418.7694 0.0425 -1.0000 -1.0000 2006222 1579652410.10 151.5189 60.0028 32.0000 1.9928 1.9939 418.4081 418.6922 0.0426 -1.0000 -1.0000 2006269 1579652410.20 151.5189 60.0028 32.0000 1.9935 1.9946 418.2248 418.5071 0.0424 -1.0000 -1.0000 2006332 1579652410.30 151.5415 60.0028 32.0000 1.9937 1.9948 418.2942 418.5768 0.0424 -1.0000 -1.0000 2006410 1579652410.40 151.5455 60.0028 32.0000 1.9924 1.9935 418.3777 418.6614 0.0426 -1.0000 -1.0000 2006472 1579652410.50 151.5455 60.0028 32.0000 1.9924 1.9935 418.5399 418.8226 0.0424 -1.0000 -1.0000 2006535 1579652410.60 151.5455 60.0028 32.0000 1.9926 1.9937 418.3879 418.6708 0.0424 -1.0000 -1.0000 2006722 1579652410.70 151.5455 60.0028 32.0000 1.9935 1.9946 418.2890 418.5703 0.0422 -1.0000 -1.0000 2006785 1579652410.80 151.5419 60.0028 32.0000 1.9929 1.9940 418.2947 418.5774 0.0424 -1.0000 -1.0000 2006847 1579652410.90 151.4425 60.0028 32.0000 1.9928 1.9939 418.4170 418.7001 0.0425 -1.0000 -1.0000 2006926 1579652411.00 151.4425 60.0028 32.0000 1.9927 1.9938 418.4361 418.7191 0.0425 -1.0000 -1.0000 2006988 1579652411.10 151.4425 60.0028 32.0000 1.9935 1.9946 418.4158 418.6993 0.0425 -1.0000 -1.0000 2007207 1579652411.20 151.4425 60.0028 32.0000 1.9933 1.9944 418.2935 418.5768 0.0425 -1.0000 -1.0000 2007285 1579652411.30 151.4425 60.0028 32.0000 1.9941 1.9952 418.1957 418.4774 0.0423 -1.0000 -1.0000 2007347 1579652411.40 151.4425 60.0028 32.0000 1.9932 1.9943 418.2873 418.5702 0.0425 -1.0000 -1.0000 2007426 1579652411.50 151.4425 60.0028 32.0000 1.9930 1.9941 418.4078 418.6908 0.0424 -1.0000 -1.0000 2007488 1579652411.60 151.4425 60.0028 32.0000 1.9931 1.9942 418.3824 418.6656 0.0424 -1.0000 -1.0000 2008222 1579652411.70 151.4425 60.0028 32.0000 1.9935 1.9946 418.3630 418.6459 0.0425 -1.0000 -1.0000 2008285 1579652411.80 151.4425 60.0028 32.0000 1.9936 1.9947 418.2777 418.5611 0.0425 -1.0000 -1.0000 2008347 1579652411.90 151.4526 60.0028 32.0000 1.9925 1.9936 418.4338 418.7164 0.0423 -1.0000 -1.0000 2008410 1579652412.00 151.4736 60.0028 32.0000 1.9933 1.9944 418.4534 418.7357 0.0424 -1.0000 -1.0000 2008488 1579652412.10 151.4736 60.0028 32.0000 1.9934 1.9945 418.5332 418.8166 0.0425 -1.0000 -1.0000 2008550 1579652412.20 151.4736 60.0028 32.0000 1.9932 1.9943 418.3085 418.5910 0.0424 -1.0000 -1.0000 2008613 1579652412.30 151.4736 60.0028 32.0000 1.9940 1.9951 418.2232 418.5060 0.0424 -1.0000 -1.0000 2008691 1579652412.40 151.4736 60.0028 32.0000 1.9940 1.9951 418.2808 418.5639 0.0425 -1.0000 -1.0000 2008754 1579652412.50 151.5142 60.0028 32.0000 1.9933 1.9944 418.4636 418.7457 0.0423 -1.0000 -1.0000 2008832 1579652412.60 151.5142 60.0028 32.0000 1.9931 1.9942 418.4575 418.7403 0.0424 -1.0000 -1.0000 2009035 1579652412.70 151.5142 60.0028 32.0000 1.9934 1.9946 418.2732 418.5558 0.0424 -1.0000 -1.0000 2009097 1579652412.80 151.5142 60.0028 32.0000 1.9934 1.9945 418.1904 418.4722 0.0424 -1.0000 -1.0000 2009160 1579652412.90 151.5142 60.0028 32.0000 1.9932 1.9943 418.2282 418.5112 0.0424 -1.0000 -1.0000 2009238 1579652413.00 151.4360 60.0028 32.0000 1.9939 1.9950 418.3421 418.6258 0.0426 -1.0000 -1.0000 2009300 1579652413.10 151.4190 60.0028 32.0000 1.9933 1.9945 418.3699 418.6531 0.0425 -1.0000 -1.0000 2009363 1579652413.20 151.4190 60.0028 32.0000 1.9932 1.9943 418.2633 418.5461 0.0424 -1.0000 -1.0000 2009738 1579652413.30 151.4190 60.0028 32.0000 1.9927 1.9939 418.3271 418.6101 0.0425 -1.0000 -1.0000 2009800 1579652413.40 151.4190 60.0028 32.0000 1.9919 1.9930 418.4401 418.7228 0.0423 -1.0000 -1.0000 2009863 1579652413.50 151.4190 60.0028 32.0000 1.9919 1.9930 418.4461 418.7283 0.0423 -1.0000 -1.0000 2009926 1579652413.60 151.4520 60.0028 32.0000 1.9924 1.9935 418.4153 418.6983 0.0424 -1.0000 -1.0000 2009988 1579652413.70 151.4520 60.0028 32.0000 1.9939 1.9950 418.3967 418.6799 0.0425 -1.0000 -1.0000 2010066 1579652413.80 151.4520 60.0028 32.0000 1.9936 1.9947 418.2708 418.5548 0.0426 -1.0000 -1.0000 2010129 1579652413.90 151.4520 60.0028 32.0000 1.9927 1.9938 418.2924 418.5748 0.0424 -1.0000 -1.0000 2010191 1579652414.00 151.4520 60.0028 32.0000 1.9930 1.9941 418.4340 418.7175 0.0426 -1.0000 -1.0000 2010269 1579652414.10 151.4520 60.0028 32.0000 1.9934 1.9945 418.3893 418.6716 0.0422 -1.0000 -1.0000 2010332 1579652414.20 151.4520 60.0028 32.0000 1.9940 1.9952 418.2355 418.5183 0.0425 -1.0000 -1.0000 2010504 1579652414.30 151.4520 60.0028 32.0000 1.9938 1.9949 418.3254 418.6084 0.0425 -1.0000 -1.0000 2010582 1579652414.40 151.4520 60.0028 32.0000 1.9925 1.9936 418.3766 418.6598 0.0425 -1.0000 -1.0000 2010644 1579652414.50 151.5286 60.0028 32.0000 1.9932 1.9943 418.3098 418.5910 0.0422 -1.0000 -1.0000 2010707 1579652414.60 151.5286 60.0028 32.0000 1.9941 1.9953 418.2604 418.5432 0.0424 -1.0000 -1.0000 2010785 1579652414.70 151.5353 60.0016 32.0000 1.9932 1.9943 418.2644 418.5466 0.0423 -1.0000 -1.0000 2011222 1579652414.80 151.5356 60.0016 32.0000 1.9928 1.9939 418.2424 418.5260 0.0425 -1.0000 -1.0000 2011285 1579652414.90 151.5356 60.0016 32.0000 1.9920 1.9931 418.3859 418.6687 0.0424 -1.0000 -1.0000 2011363 1579652415.00 151.5356 60.0016 32.0000 1.9926 1.9937 418.5471 418.8306 0.0425 -1.0000 -1.0000 2011426 1579652415.10 151.5356 60.0016 32.0000 1.9926 1.9938 418.3200 418.6036 0.0425 -1.0000 -1.0000 2011488 1579652415.20 151.5356 60.0016 32.0000 1.9932 1.9943 418.3389 418.6214 0.0424 -1.0000 -1.0000 2011550 1579652415.30 151.4850 60.0016 32.0000 1.9928 1.9939 418.3540 418.6364 0.0423 -1.0000 -1.0000 2011613 1579652415.40 151.4524 60.0016 32.0000 1.9923 1.9934 418.3896 418.6713 0.0423 -1.0000 -1.0000 2011691 1579652415.50 151.4524 60.0016 32.0000 1.9925 1.9936 418.4060 418.6899 0.0425 -1.0000 -1.0000 2011754 1579652415.60 151.4524 60.0016 32.0000 1.9931 1.9942 418.2044 418.4869 0.0424 -1.0000 -1.0000 2011816 1579652415.70 151.4524 60.0016 32.0000 1.9933 1.9944 418.2049 418.4883 0.0425 -1.0000 -1.0000 2011894 1579652415.80 151.4524 60.0016 32.0000 1.9932 1.9943 418.4042 418.6869 0.0424 -1.0000 -1.0000 2011957 1579652415.90 151.4838 60.0016 32.0000 1.9928 1.9939 418.4603 418.7432 0.0424 -1.0000 -1.0000 2012020 1579652416.00 151.4838 60.0016 32.0000 1.9932 1.9943 418.3668 418.6488 0.0423 -1.0000 -1.0000 2012082 1579652416.10 151.4838 60.0016 32.0000 1.9939 1.9950 418.3103 418.5930 0.0424 -1.0000 -1.0000 2012144 1579652416.20 151.4838 60.0016 32.0000 1.9940 1.9951 418.2463 418.5288 0.0424 -1.0000 -1.0000 2012316 1579652416.30 151.4838 60.0016 32.0000 1.9938 1.9949 418.2895 418.5724 0.0424 -1.0000 -1.0000 2012394 1579652416.40 151.4838 60.0016 32.0000 1.9933 1.9944 418.4684 418.7512 0.0425 -1.0000 -1.0000 2012457 1579652416.50 151.4838 60.0016 32.0000 1.9926 1.9937 418.3317 418.6148 0.0424 -1.0000 -1.0000 2012519 1579652416.60 151.4838 60.0016 32.0000 1.9937 1.9948 418.2407 418.5237 0.0424 -1.0000 -1.0000 2012597 1579652416.70 151.4859 60.0016 32.0000 1.9930 1.9941 418.2012 418.4838 0.0424 -1.0000 -1.0000 2012660 1579652416.80 151.4889 60.0016 32.0000 1.9929 1.9940 418.3103 418.5924 0.0423 -1.0000 -1.0000 2013238 1579652416.90 151.4889 60.0016 32.0000 1.9928 1.9939 418.4842 418.7661 0.0423 -1.0000 -1.0000 2013316 1579652417.00 151.4889 60.0016 32.0000 1.9926 1.9937 418.4353 418.7179 0.0424 -1.0000 -1.0000 2013379 1579652417.10 151.4889 60.0016 32.0000 1.9933 1.9944 418.1817 418.4640 0.0424 -1.0000 -1.0000 2013441 1579652417.20 151.4889 60.0016 32.0000 1.9930 1.9941 418.1345 418.4173 0.0424 -1.0000 -1.0000 2013520 1579652417.30 151.5331 60.0016 32.0000 1.9925 1.9936 418.3283 418.6109 0.0423 -1.0000 -1.0000 2013582 1579652417.40 151.5331 60.0016 32.0000 1.9925 1.9936 418.3641 418.6477 0.0425 -1.0000 -1.0000 2013660 1579652417.50 151.5331 60.0016 32.0000 1.9930 1.9941 418.2504 418.5332 0.0425 -1.0000 -1.0000 2013723 1579652417.60 151.5331 60.0016 32.0000 1.9930 1.9941 418.2149 418.4980 0.0425 -1.0000 -1.0000 2013785 1579652417.70 151.5331 60.0016 32.0000 1.9929 1.9940 418.2244 418.5069 0.0424 -1.0000 -1.0000 2013863 1579652417.80 151.5229 60.0016 32.0000 1.9932 1.9943 418.3624 418.6458 0.0424 -1.0000 -1.0000 2013988 1579652417.90 151.5166 60.0016 32.0000 1.9927 1.9938 418.4424 418.7251 0.0424 -1.0000 -1.0000 2014050 1579652418.00 151.5166 60.0016 32.0000 1.9929 1.9940 418.3152 418.5980 0.0424 -1.0000 -1.0000 2014129 1579652418.10 151.4764 60.0016 32.0000 1.9932 1.9943 418.2890 418.5707 0.0422 -1.0000 -1.0000 2014191 1579652418.20 151.4764 60.0016 32.0000 1.9933 1.9944 418.2802 418.5625 0.0424 -1.0000 -1.0000 2014254 1579652418.30 151.4764 60.0016 32.0000 1.9935 1.9946 418.3575 418.6406 0.0425 -1.0000 -1.0000 2015004 1579652418.40 151.4764 60.0016 32.0000 1.9929 1.9940 418.4684 418.7515 0.0424 -1.0000 -1.0000 2015066 1579652418.50 151.4764 60.0016 32.0000 1.9933 1.9944 418.5322 418.8152 0.0424 -1.0000 -1.0000 2015129 1579652418.60 151.5517 60.0016 32.0000 1.9935 1.9946 418.2381 418.5205 0.0424 -1.0000 -1.0000 2015207 1579652418.70 151.5762 60.0016 32.0000 1.9936 1.9947 418.3491 418.6316 0.0424 -1.0000 -1.0000 2015269 1579652418.80 151.5762 60.0016 32.0000 1.9926 1.9937 418.3658 418.6484 0.0423 -1.0000 -1.0000 2015332 1579652418.90 151.5762 60.0016 32.0000 1.9931 1.9942 418.3344 418.6173 0.0425 -1.0000 -1.0000 2015410 1579652419.00 151.5762 60.0016 32.0000 1.9938 1.9949 418.1852 418.4680 0.0424 -1.0000 -1.0000 2015504 1579652419.10 151.5762 60.0016 32.0000 1.9939 1.9950 418.2552 418.5373 0.0422 -1.0000 -1.0000 2015597 1579652419.20 151.5762 60.0016 32.0000 1.9926 1.9937 418.3558 418.6379 0.0423 -1.0000 -1.0000 2015660 1579652419.30 151.4815 60.0016 32.0000 1.9931 1.9942 418.4575 418.7403 0.0424 -1.0000 -1.0000 2015723 1579652419.40 151.4703 60.0016 32.0000 1.9930 1.9941 418.4093 418.6922 0.0424 -1.0000 -1.0000 2015800 1579652419.50 151.4703 60.0016 32.0000 1.9928 1.9939 418.1911 418.4747 0.0425 -1.0000 -1.0000 2015863 1579652419.60 151.4703 60.0016 32.0000 1.9932 1.9944 418.2230 418.5054 0.0423 -1.0000 -1.0000 2015926 1579652419.70 151.4703 60.0016 32.0000 1.9930 1.9941 418.3455 418.6284 0.0425 -1.0000 -1.0000 2016004 1579652419.80 151.4596 60.0014 32.0000 1.9925 1.9936 418.4275 418.7103 0.0424 -1.0000 -1.0000 2016066 1579652419.90 151.4596 60.0014 32.0000 1.9929 1.9940 418.3384 418.6210 0.0423 -1.0000 -1.0000 2016129 1579652420.00 151.4596 60.0014 32.0000 1.9936 1.9947 418.2898 418.5721 0.0424 -1.0000 -1.0000 2016207 1579652420.10 151.4596 60.0014 32.0000 1.9927 1.9939 418.3399 418.6227 0.0424 -1.0000 -1.0000 2016269 1579652420.20 151.4596 60.0014 32.0000 1.9931 1.9942 418.3579 418.6417 0.0425 -1.0000 -1.0000 2016316 1579652420.30 151.4596 60.0014 32.0000 1.9922 1.9933 418.4250 418.7083 0.0425 -1.0000 -1.0000 2016394 1579652420.40 151.4596 60.0014 32.0000 1.9933 1.9944 418.4131 418.6953 0.0423 -1.0000 -1.0000 2016457 1579652420.50 151.4525 60.0014 32.0000 1.9935 1.9946 418.2109 418.4941 0.0425 -1.0000 -1.0000 2016519 1579652420.60 151.4525 60.0014 32.0000 1.9938 1.9949 418.3485 418.6313 0.0424 -1.0000 -1.0000 2016597 1579652420.70 151.4525 60.0014 32.0000 1.9932 1.9943 418.3748 418.6580 0.0425 -1.0000 -1.0000 2016660 1579652420.80 151.4525 60.0014 32.0000 1.9924 1.9935 418.3965 418.6792 0.0424 -1.0000 -1.0000 2017004 1579652420.90 151.4525 60.0014 32.0000 1.9936 1.9947 418.3160 418.5987 0.0425 -1.0000 -1.0000 2017066 1579652421.00 151.5696 60.0014 32.0000 1.9937 1.9948 418.2757 418.5585 0.0424 -1.0000 -1.0000 2017129 1579652421.10 151.5696 60.0014 32.0000 1.9937 1.9948 418.3296 418.6116 0.0423 -1.0000 -1.0000 2017207 1579652421.20 151.5696 60.0014 32.0000 1.9922 1.9933 418.5313 418.8137 0.0423 -1.0000 -1.0000 2017269 1579652421.30 151.5696 60.0014 32.0000 1.9921 1.9932 418.5326 418.8153 0.0424 -1.0000 -1.0000 2017504 1579652421.40 151.5696 60.0014 32.0000 1.9921 1.9932 418.4376 418.7204 0.0424 -1.0000 -1.0000 2017566 1579652421.50 151.5425 60.0014 32.0000 1.9934 1.9945 418.3430 418.6255 0.0424 -1.0000 -1.0000 2017629 1579652421.60 151.5121 60.0014 32.0000 1.9929 1.9940 418.2104 418.4930 0.0424 -1.0000 -1.0000 2017691 1579652421.70 151.5121 60.0014 32.0000 1.9937 1.9948 418.3365 418.6197 0.0425 -1.0000 -1.0000 2017769 1579652421.80 151.5121 60.0014 32.0000 1.9927 1.9938 418.4400 418.7226 0.0423 -1.0000 -1.0000 2018004 1579652421.90 151.5121 60.0014 32.0000 1.9929 1.9940 418.3794 418.6609 0.0423 -1.0000 -1.0000 2018066 1579652422.00 151.5121 60.0014 32.0000 1.9928 1.9939 418.2341 418.5165 0.0423 -1.0000 -1.0000 2018129 1579652422.10 151.4280 60.0014 32.0000 1.9933 1.9944 418.2836 418.5664 0.0425 -1.0000 -1.0000 2018191 1579652422.20 151.4280 60.0014 32.0000 1.9927 1.9938 418.4144 418.6971 0.0424 -1.0000 -1.0000 2018254 1579652422.30 151.4280 60.0014 32.0000 1.9931 1.9942 418.3564 418.6396 0.0425 -1.0000 -1.0000 2018332 1579652422.40 151.4280 60.0014 32.0000 1.9932 1.9943 418.2045 418.4868 0.0423 -1.0000 -1.0000 2018504 1579652422.50 151.4280 60.0014 32.0000 1.9941 1.9952 418.2414 418.5241 0.0425 -1.0000 -1.0000 2018566 1579652422.60 151.4515 60.0014 32.0000 1.9938 1.9949 418.2410 418.5239 0.0424 -1.0000 -1.0000 2018644 1579652422.70 151.5141 60.0014 32.0000 1.9934 1.9945 418.4311 418.7148 0.0425 -1.0000 -1.0000 2018707 1579652422.80 151.5141 60.0014 32.0000 1.9933 1.9944 418.4852 418.7675 0.0423 -1.0000 -1.0000 2018769 1579652422.90 151.5141 60.0014 32.0000 1.9927 1.9938 418.3509 418.6340 0.0425 -1.0000 -1.0000 2019019 1579652423.00 151.5141 60.0014 32.0000 1.9938 1.9950 418.2779 418.5592 0.0422 -1.0000 -1.0000 2019082 1579652423.10 151.5141 60.0014 32.0000 1.9933 1.9944 418.4707 418.7540 0.0425 -1.0000 -1.0000 2019144 1579652423.20 151.5339 60.0014 32.0000 1.9922 1.9933 418.4487 418.7317 0.0425 -1.0000 -1.0000 2019222 1579652423.30 151.5497 60.0014 32.0000 1.9933 1.9944 418.3813 418.6634 0.0422 -1.0000 -1.0000 2019285 1579652423.40 151.5497 60.0014 32.0000 1.9935 1.9946 418.2418 418.5239 0.0424 -1.0000 -1.0000 2019520 1579652423.50 151.5497 60.0014 32.0000 1.9934 1.9945 418.3131 418.5958 0.0424 -1.0000 -1.0000 2019582 1579652423.60 151.5497 60.0014 32.0000 1.9924 1.9935 418.3571 418.6394 0.0423 -1.0000 -1.0000 2019644 1579652423.70 151.5497 60.0014 32.0000 1.9924 1.9935 418.3981 418.6801 0.0423 -1.0000 -1.0000 2019723 1579652423.80 151.5142 60.0014 32.0000 1.9931 1.9942 418.3262 418.6091 0.0425 -1.0000 -1.0000 2019785 1579652423.90 151.5142 60.0014 32.0000 1.9932 1.9944 418.0747 418.3565 0.0423 -1.0000 -1.0000 2020472 1579652424.00 151.5142 60.0014 32.0000 1.9930 1.9941 418.2469 418.5304 0.0424 -1.0000 -1.0000 2020550 1579652424.10 151.5142 60.0014 32.0000 1.9933 1.9944 418.2128 418.4951 0.0424 -1.0000 -1.0000 2020613 1579652424.20 151.5142 60.0014 32.0000 1.9928 1.9939 418.4033 418.6856 0.0424 -1.0000 -1.0000 2020675 1579652424.30 151.4475 60.0014 32.0000 1.9930 1.9941 418.3360 418.6195 0.0425 -1.0000 -1.0000 2020738 1579652424.40 151.4398 60.0014 32.0000 1.9939 1.9950 418.2639 418.5464 0.0423 -1.0000 -1.0000 2020800 1579652424.50 151.4398 60.0014 32.0000 1.9932 1.9943 418.2385 418.5202 0.0423 -1.0000 -1.0000 2020863 1579652424.60 151.4398 60.0014 32.0000 1.9926 1.9937 418.3602 418.6415 0.0422 -1.0000 -1.0000 2020941 1579652424.70 151.4398 60.0014 32.0000 1.9925 1.9936 418.4400 418.7222 0.0424 -1.0000 -1.0000 2021004 1579652424.80 151.4435 60.0015 32.0000 1.9930 1.9941 418.3411 418.6243 0.0425 -1.0000 -1.0000 2021066 1579652424.90 151.4787 60.0022 32.0000 1.9944 1.9955 418.3242 418.6075 0.0424 -1.0000 -1.0000 2021254 1579652425.00 151.4787 60.0022 32.0000 1.9933 1.9944 418.3926 418.6752 0.0424 -1.0000 -1.0000 2021316 1579652425.10 151.4787 60.0022 32.0000 1.9929 1.9940 418.3788 418.6619 0.0424 -1.0000 -1.0000 2021379 1579652425.20 151.4787 60.0022 32.0000 1.9926 1.9937 418.4804 418.7631 0.0424 -1.0000 -1.0000 2021457 1579652425.30 151.4787 60.0022 32.0000 1.9931 1.9942 418.3682 418.6500 0.0422 -1.0000 -1.0000 2021520 1579652425.40 151.5116 60.0022 32.0000 1.9931 1.9942 418.2839 418.5663 0.0424 -1.0000 -1.0000 2021754 1579652425.50 151.5116 60.0022 32.0000 1.9926 1.9937 418.4208 418.7026 0.0423 -1.0000 -1.0000 2021816 1579652425.60 151.5116 60.0022 32.0000 1.9923 1.9934 418.3993 418.6820 0.0424 -1.0000 -1.0000 2021879 1579652425.70 151.5116 60.0022 32.0000 1.9934 1.9945 418.3063 418.5880 0.0422 -1.0000 -1.0000 2021957 1579652425.80 151.5116 60.0022 32.0000 1.9938 1.9949 418.2110 418.4937 0.0424 -1.0000 -1.0000 2022020 1579652425.90 151.5116 60.0022 32.0000 1.9932 1.9943 418.2459 418.5277 0.0422 -1.0000 -1.0000 2022707 1579652426.00 151.5116 60.0022 32.0000 1.9925 1.9936 418.4900 418.7721 0.0423 -1.0000 -1.0000 2022785 1579652426.10 151.5116 60.0022 32.0000 1.9925 1.9936 418.4542 418.7369 0.0424 -1.0000 -1.0000 2022847 1579652426.20 151.5116 60.0022 32.0000 1.9932 1.9943 418.3106 418.5935 0.0424 -1.0000 -1.0000 2022910 1579652426.30 151.5116 60.0022 32.0000 1.9934 1.9945 418.2118 418.4934 0.0423 -1.0000 -1.0000 2022988 1579652426.40 151.5105 60.0022 32.0000 1.9940 1.9952 418.2850 418.5675 0.0424 -1.0000 -1.0000 2023050 1579652426.50 151.4093 60.0022 32.0000 1.9930 1.9941 418.4699 418.7521 0.0423 -1.0000 -1.0000 2023222 1579652426.60 151.4093 60.0022 32.0000 1.9931 1.9942 418.4906 418.7722 0.0422 -1.0000 -1.0000 2023300 1579652426.70 151.4093 60.0022 32.0000 1.9938 1.9950 418.2394 418.5212 0.0423 -1.0000 -1.0000 2023363 1579652426.80 151.4093 60.0022 32.0000 1.9926 1.9937 418.1359 418.4179 0.0424 -1.0000 -1.0000 2023426 1579652426.90 151.4093 60.0022 32.0000 1.9927 1.9938 418.3393 418.6214 0.0423 -1.0000 -1.0000 2023504 1579652427.00 151.4093 60.0022 32.0000 1.9922 1.9933 418.4677 418.7498 0.0423 -1.0000 -1.0000 2023566 1579652427.10 151.4399 60.0022 32.0000 1.9932 1.9943 418.4330 418.7147 0.0422 -1.0000 -1.0000 2023629 1579652427.20 151.4399 60.0022 32.0000 1.9933 1.9944 418.2625 418.5454 0.0425 -1.0000 -1.0000 2023707 1579652427.30 151.4399 60.0022 32.0000 1.9933 1.9944 418.2646 418.5470 0.0424 -1.0000 -1.0000 2023769 1579652427.40 151.4399 60.0022 32.0000 1.9936 1.9947 418.3358 418.6184 0.0424 -1.0000 -1.0000 2023832 1579652427.50 151.4399 60.0022 32.0000 1.9930 1.9941 418.4123 418.6937 0.0422 -1.0000 -1.0000 2024050 1579652427.60 151.5200 60.0022 32.0000 1.9940 1.9951 418.3197 418.6022 0.0424 -1.0000 -1.0000 2024129 1579652427.70 151.5467 60.0022 32.0000 1.9937 1.9949 418.1989 418.4812 0.0423 -1.0000 -1.0000 2024191 1579652427.80 151.5467 60.0022 32.0000 1.9929 1.9940 418.2281 418.5102 0.0423 -1.0000 -1.0000 2024254 1579652427.90 151.5249 60.0022 32.0000 1.9925 1.9936 418.3141 418.5962 0.0422 -1.0000 -1.0000 2024316 1579652428.00 151.5139 60.0022 32.0000 1.9933 1.9944 418.4203 418.7019 0.0423 -1.0000 -1.0000 2024504 1579652428.10 151.5139 60.0022 32.0000 1.9933 1.9944 418.3510 418.6337 0.0424 -1.0000 -1.0000 2024566 1579652428.20 151.5139 60.0022 32.0000 1.9927 1.9938 418.3130 418.5951 0.0424 -1.0000 -1.0000 2024629 1579652428.30 151.5139 60.0022 32.0000 1.9921 1.9932 418.2658 418.5490 0.0425 -1.0000 -1.0000 2024707 1579652428.40 151.5139 60.0022 32.0000 1.9920 1.9931 418.3294 418.6102 0.0422 -1.0000 -1.0000 2024769 1579652428.50 151.5139 60.0022 32.0000 1.9928 1.9939 418.3570 418.6391 0.0422 -1.0000 -1.0000 2024832 1579652428.60 151.5139 60.0022 32.0000 1.9921 1.9932 418.3309 418.6127 0.0423 -1.0000 -1.0000 2024910 1579652428.70 151.5139 60.0022 32.0000 1.9932 1.9943 418.2004 418.4829 0.0423 -1.0000 -1.0000 2024972 1579652428.80 151.4369 60.0022 32.0000 1.9926 1.9938 418.2421 418.5239 0.0423 -1.0000 -1.0000 2025035 1579652428.90 151.4261 60.0022 32.0000 1.9930 1.9941 418.3507 418.6328 0.0423 -1.0000 -1.0000 2025113 1579652429.00 151.4261 60.0022 32.0000 1.9927 1.9938 418.3876 418.6709 0.0424 -1.0000 -1.0000 2025488 1579652429.10 151.4261 60.0022 32.0000 1.9928 1.9939 418.3742 418.6565 0.0424 -1.0000 -1.0000 2025551 1579652429.20 151.4261 60.0022 32.0000 1.9935 1.9946 418.2370 418.5184 0.0421 -1.0000 -1.0000 2025629 1579652429.30 151.4261 60.0022 32.0000 1.9935 1.9946 418.2272 418.5094 0.0423 -1.0000 -1.0000 2025691 1579652429.40 151.4261 60.0022 32.0000 1.9923 1.9934 418.3372 418.6181 0.0421 -1.0000 -1.0000 2025769 1579652429.50 151.4261 60.0022 32.0000 1.9925 1.9936 418.4979 418.7796 0.0423 -1.0000 -1.0000 2026160 1579652429.60 151.4261 60.0022 32.0000 1.9934 1.9945 418.3130 418.5953 0.0424 -1.0000 -1.0000 2026223 1579652429.70 151.4261 60.0022 32.0000 1.9934 1.9945 418.3072 418.5898 0.0422 -1.0000 -1.0000 2026285 1579652429.80 151.4261 60.0022 32.0000 1.9936 1.9947 418.3221 418.6040 0.0424 -1.0000 -1.0000 2026347 1579652429.90 151.4261 60.0022 32.0000 1.9931 1.9942 418.4757 418.7585 0.0423 -1.0000 -1.0000 2026426 1579652430.00 151.4807 60.0022 32.0000 1.9926 1.9937 418.4673 418.7495 0.0424 -1.0000 -1.0000 2026488 1579652430.10 151.5191 60.0023 32.0000 1.9927 1.9939 418.3288 418.6109 0.0423 -1.0000 -1.0000 2026972 1579652430.20 151.5191 60.0023 32.0000 1.9936 1.9947 418.2795 418.5617 0.0424 -1.0000 -1.0000 2027035 1579652430.30 151.5191 60.0023 32.0000 1.9934 1.9946 418.2982 418.5807 0.0424 -1.0000 -1.0000 2027113 1579652430.40 151.5191 60.0023 32.0000 1.9936 1.9947 418.2605 418.5424 0.0423 -1.0000 -1.0000 2027175 1579652430.50 151.5191 60.0023 32.0000 1.9934 1.9945 418.3665 418.6490 0.0423 -1.0000 -1.0000 2027238 1579652430.60 151.5178 60.0023 32.0000 1.9924 1.9935 418.4156 418.6978 0.0423 -1.0000 -1.0000 2027300 1579652430.70 151.5168 60.0023 32.0000 1.9928 1.9939 418.3764 418.6572 0.0421 -1.0000 -1.0000 2027363 1579652430.80 151.5168 60.0023 32.0000 1.9937 1.9948 418.2431 418.5242 0.0422 -1.0000 -1.0000 2027426 1579652430.90 151.5168 60.0023 32.0000 1.9931 1.9942 418.2894 418.5713 0.0423 -1.0000 -1.0000 2027504 1579652431.00 151.5168 60.0023 32.0000 1.9923 1.9934 418.4128 418.6950 0.0423 -1.0000 -1.0000 2027566 1579652431.10 151.5168 60.0023 32.0000 1.9929 1.9940 418.3520 418.6342 0.0423 -1.0000 -1.0000 2027629 1579652431.20 151.4525 60.0023 32.0000 1.9937 1.9948 418.2913 418.5726 0.0422 -1.0000 -1.0000 2027707 1579652431.30 151.4457 60.0023 32.0000 1.9936 1.9947 418.1451 418.4269 0.0423 -1.0000 -1.0000 2027769 1579652431.40 151.4457 60.0023 32.0000 1.9933 1.9944 418.2600 418.5416 0.0422 -1.0000 -1.0000 2027847 1579652431.50 151.4457 60.0023 32.0000 1.9936 1.9947 418.4319 418.7135 0.0422 -1.0000 -1.0000 2027910 1579652431.60 151.4457 60.0023 32.0000 1.9933 1.9944 418.4214 418.7032 0.0423 -1.0000 -1.0000 2027972 1579652431.70 151.4457 60.0023 32.0000 1.9937 1.9948 418.2960 418.5773 0.0421 -1.0000 -1.0000 2028035 1579652431.80 151.4771 60.0023 32.0000 1.9935 1.9946 418.1835 418.4646 0.0422 -1.0000 -1.0000 2028097 1579652431.90 151.4771 60.0023 32.0000 1.9939 1.9950 418.1656 418.4471 0.0423 -1.0000 -1.0000 2028160 1579652432.00 151.4771 60.0023 32.0000 1.9923 1.9934 418.3193 418.6012 0.0423 -1.0000 -1.0000 2028238 1579652432.10 151.4771 60.0023 32.0000 1.9930 1.9941 418.3940 418.6754 0.0422 -1.0000 -1.0000 2028301 1579652432.20 151.4771 60.0023 32.0000 1.9934 1.9945 418.3074 418.5889 0.0422 -1.0000 -1.0000 2028363 1579652432.30 151.4771 60.0023 32.0000 1.9934 1.9945 418.2255 418.5063 0.0422 -1.0000 -1.0000 2028441 1579652432.40 151.4771 60.0023 32.0000 1.9934 1.9945 418.2338 418.5158 0.0423 -1.0000 -1.0000 2028504 1579652432.50 151.5134 60.0023 32.0000 1.9933 1.9944 418.3627 418.6439 0.0422 -1.0000 -1.0000 2028566 1579652432.60 151.5576 60.0023 32.0000 1.9923 1.9934 418.5369 418.8181 0.0422 -1.0000 -1.0000 2029269 1579652432.70 151.5576 60.0023 32.0000 1.9932 1.9944 418.3678 418.6495 0.0422 -1.0000 -1.0000 2029332 1579652432.80 151.5576 60.0023 32.0000 1.9932 1.9943 418.2117 418.4922 0.0421 -1.0000 -1.0000 2029394 1579652432.90 151.5576 60.0023 32.0000 1.9929 1.9940 418.2773 418.5585 0.0422 -1.0000 -1.0000 2029472 1579652433.00 151.5576 60.0023 32.0000 1.9929 1.9940 418.4014 418.6836 0.0423 -1.0000 -1.0000 2029535 1579652433.10 151.4897 60.0023 32.0000 1.9928 1.9939 418.3741 418.6555 0.0421 -1.0000 -1.0000 2029597 1579652433.20 151.4897 60.0023 32.0000 1.9933 1.9944 418.3004 418.5814 0.0422 -1.0000 -1.0000 2029675 1579652433.30 151.4897 60.0023 32.0000 1.9937 1.9948 418.2581 418.5395 0.0422 -1.0000 -1.0000 2029738 1579652433.40 151.4897 60.0023 32.0000 1.9928 1.9939 418.3999 418.6813 0.0422 -1.0000 -1.0000 2029800 1579652433.50 151.4897 60.0023 32.0000 1.9924 1.9935 418.3985 418.6799 0.0422 -1.0000 -1.0000 2029863 1579652433.60 151.4897 60.0023 32.0000 1.9926 1.9937 418.5042 418.7856 0.0422 -1.0000 -1.0000 2030004 1579652433.70 151.4791 60.0023 32.0000 1.9939 1.9950 418.4011 418.6832 0.0424 -1.0000 -1.0000 2030082 1579652433.80 151.4791 60.0023 32.0000 1.9941 1.9952 418.2616 418.5437 0.0423 -1.0000 -1.0000 2030129 1579652433.90 151.4791 60.0023 32.0000 1.9932 1.9943 418.2957 418.5761 0.0421 -1.0000 -1.0000 2030207 1579652434.00 151.4791 60.0023 32.0000 1.9927 1.9938 418.4876 418.7688 0.0422 -1.0000 -1.0000 2030269 1579652434.10 151.4791 60.0023 32.0000 1.9933 1.9944 418.4658 418.7469 0.0421 -1.0000 -1.0000 2030332 1579652434.20 151.4642 60.0023 32.0000 1.9935 1.9946 418.3972 418.6771 0.0420 -1.0000 -1.0000 2030394 1579652434.30 151.4642 60.0023 32.0000 1.9941 1.9952 418.2995 418.5808 0.0422 -1.0000 -1.0000 2030472 1579652434.40 151.4642 60.0023 32.0000 1.9929 1.9940 418.3494 418.6304 0.0422 -1.0000 -1.0000 2030535 1579652434.50 151.4642 60.0023 32.0000 1.9934 1.9945 418.4548 418.7353 0.0420 -1.0000 -1.0000 2030597 1579652434.60 151.4642 60.0023 32.0000 1.9933 1.9944 418.3943 418.6745 0.0421 -1.0000 -1.0000 2030660 1579652434.70 151.4642 60.0023 32.0000 1.9936 1.9947 418.3542 418.6355 0.0421 -1.0000 -1.0000 2031254 1579652434.80 151.4878 60.0027 32.0000 1.9940 1.9951 418.2672 418.5484 0.0422 -1.0000 -1.0000 2031316 1579652434.90 151.4878 60.0027 32.0000 1.9936 1.9947 418.3632 418.6435 0.0421 -1.0000 -1.0000 2031394 1579652435.00 151.4878 60.0027 32.0000 1.9931 1.9942 418.4546 418.7359 0.0422 -1.0000 -1.0000 2031457 1579652435.10 151.4878 60.0027 32.0000 1.9930 1.9941 418.4292 418.7098 0.0421 -1.0000 -1.0000 2031520 1579652435.20 151.4878 60.0027 32.0000 1.9942 1.9953 418.3507 418.6313 0.0421 -1.0000 -1.0000 2031582 1579652435.30 151.5268 60.0027 32.0000 1.9935 1.9946 418.2022 418.4827 0.0421 -1.0000 -1.0000 2031644 1579652435.40 151.5462 60.0027 32.0000 1.9925 1.9936 418.4308 418.7119 0.0422 -1.0000 -1.0000 2031723 1579652435.50 151.5462 60.0027 32.0000 1.9924 1.9935 418.4106 418.6923 0.0423 -1.0000 -1.0000 2031785 1579652435.60 151.5462 60.0027 32.0000 1.9938 1.9949 418.3098 418.5915 0.0422 -1.0000 -1.0000 2031847 1579652435.70 151.5462 60.0027 32.0000 1.9936 1.9947 418.2531 418.5348 0.0423 -1.0000 -1.0000 2031988 1579652435.80 151.5462 60.0027 32.0000 1.9932 1.9943 418.1785 418.4592 0.0421 -1.0000 -1.0000 2032050 1579652435.90 151.4988 60.0027 32.0000 1.9923 1.9934 418.2922 418.5732 0.0422 -1.0000 -1.0000 2032113 1579652436.00 151.4351 60.0027 32.0000 1.9924 1.9935 418.3864 418.6685 0.0423 -1.0000 -1.0000 2032175 1579652436.10 151.4351 60.0027 32.0000 1.9926 1.9937 418.4755 418.7565 0.0421 -1.0000 -1.0000 2032238 1579652436.20 151.4351 60.0027 32.0000 1.9935 1.9946 418.2956 418.5766 0.0422 -1.0000 -1.0000 2032488 1579652436.30 151.4351 60.0027 32.0000 1.9938 1.9949 418.1707 418.4511 0.0420 -1.0000 -1.0000 2032566 1579652436.40 151.4351 60.0027 32.0000 1.9940 1.9951 418.1720 418.4524 0.0422 -1.0000 -1.0000 2032629 1579652436.50 151.4351 60.0027 32.0000 1.9924 1.9935 418.3311 418.6124 0.0422 -1.0000 -1.0000 2032691 1579652436.60 151.4425 60.0027 32.0000 1.9923 1.9934 418.4700 418.7511 0.0421 -1.0000 -1.0000 2032769 1579652436.70 151.4425 60.0027 32.0000 1.9933 1.9944 418.2695 418.5506 0.0422 -1.0000 -1.0000 2033504 1579652436.80 151.4425 60.0027 32.0000 1.9929 1.9940 418.2442 418.5254 0.0421 -1.0000 -1.0000 2033566 1579652436.90 151.4425 60.0027 32.0000 1.9929 1.9940 418.2829 418.5633 0.0421 -1.0000 -1.0000 2033644 1579652437.00 151.4425 60.0027 32.0000 1.9926 1.9937 418.4855 418.7664 0.0421 -1.0000 -1.0000 2033707 1579652437.10 151.4351 60.0027 32.0000 1.9929 1.9940 418.4959 418.7769 0.0422 -1.0000 -1.0000 2033769 1579652437.20 151.4246 60.0027 32.0000 1.9938 1.9949 418.4855 418.7666 0.0421 -1.0000 -1.0000 2033847 1579652437.30 151.4246 60.0027 32.0000 1.9941 1.9952 418.3014 418.5824 0.0422 -1.0000 -1.0000 2033910 1579652437.40 151.4246 60.0027 32.0000 1.9936 1.9947 418.2224 418.5037 0.0421 -1.0000 -1.0000 2033988 1579652437.50 151.4246 60.0027 32.0000 1.9928 1.9939 418.3450 418.6253 0.0420 -1.0000 -1.0000 2034050 1579652437.60 151.4246 60.0027 32.0000 1.9923 1.9934 418.3315 418.6119 0.0420 -1.0000 -1.0000 2034113 1579652437.70 151.5021 60.0027 32.0000 1.9940 1.9951 418.2686 418.5485 0.0420 -1.0000 -1.0000 2034175 1579652437.80 151.5263 60.0027 32.0000 1.9940 1.9951 418.2710 418.5517 0.0421 -1.0000 -1.0000 2034238 1579652437.90 151.5263 60.0027 32.0000 1.9934 1.9945 418.4472 418.7274 0.0421 -1.0000 -1.0000 2034301 1579652438.00 151.5263 60.0027 32.0000 1.9933 1.9944 418.4314 418.7135 0.0423 -1.0000 -1.0000 2034379 1579652438.10 151.5263 60.0027 32.0000 1.9935 1.9947 418.3592 418.6397 0.0420 -1.0000 -1.0000 2034441 1579652438.20 151.5263 60.0027 32.0000 1.9936 1.9947 418.3235 418.6037 0.0421 -1.0000 -1.0000 2034504 1579652438.30 151.5094 60.0027 32.0000 1.9938 1.9949 418.2232 418.5038 0.0421 -1.0000 -1.0000 2034582 1579652438.40 151.5094 60.0027 32.0000 1.9931 1.9942 418.4151 418.6962 0.0421 -1.0000 -1.0000 2034629 1579652438.50 151.5094 60.0027 32.0000 1.9928 1.9939 418.4803 418.7602 0.0419 -1.0000 -1.0000 2034707 1579652438.60 151.5094 60.0027 32.0000 1.9923 1.9934 418.4443 418.7237 0.0419 -1.0000 -1.0000 2034769 1579652438.70 151.5094 60.0027 32.0000 1.9929 1.9940 418.3968 418.6768 0.0420 -1.0000 -1.0000 2035004 1579652438.80 151.4905 60.0027 32.0000 1.9939 1.9950 418.2001 418.4801 0.0420 -1.0000 -1.0000 2035066 1579652438.90 151.4750 60.0027 32.0000 1.9929 1.9940 418.3939 418.6736 0.0419 -1.0000 -1.0000 2035129 1579652439.00 151.4750 60.0027 32.0000 1.9928 1.9939 418.5255 418.8058 0.0421 -1.0000 -1.0000 2035207 1579652439.10 151.4750 60.0027 32.0000 1.9932 1.9943 418.3370 418.6181 0.0421 -1.0000 -1.0000 2035269 1579652439.20 151.4750 60.0027 32.0000 1.9930 1.9941 418.2663 418.5471 0.0421 -1.0000 -1.0000 2035332 1579652439.30 151.4750 60.0027 32.0000 1.9927 1.9938 418.3855 418.6652 0.0419 -1.0000 -1.0000 2035504 1579652439.40 151.4884 60.0027 32.0000 1.9930 1.9941 418.4630 418.7424 0.0419 -1.0000 -1.0000 2035582 1579652439.50 151.4884 60.0027 32.0000 1.9926 1.9937 418.4509 418.7316 0.0421 -1.0000 -1.0000 2035644 1579652439.60 151.4884 60.0027 32.0000 1.9938 1.9949 418.2606 418.5415 0.0421 -1.0000 -1.0000 2035707 1579652439.70 151.4884 60.0027 32.0000 1.9946 1.9957 418.2144 418.4946 0.0421 -1.0000 -1.0000 2035785 1579652439.80 151.4884 60.0027 32.0000 1.9935 1.9946 418.2698 418.5509 0.0422 -1.0000 -1.0000 2036020 1579652439.90 151.4884 60.0027 32.0000 1.9930 1.9941 418.4726 418.7541 0.0422 -1.0000 -1.0000 2036082 1579652440.00 151.5903 60.0030 32.0000 1.9932 1.9943 418.3879 418.6689 0.0422 -1.0000 -1.0000 2036160 1579652440.10 151.5903 60.0030 32.0000 1.9938 1.9950 418.3132 418.5947 0.0422 -1.0000 -1.0000 2036223 1579652440.20 151.5903 60.0030 32.0000 1.9944 1.9955 418.3267 418.6072 0.0421 -1.0000 -1.0000 2036285 1579652440.30 151.5903 60.0030 32.0000 1.9934 1.9945 418.4216 418.7023 0.0421 -1.0000 -1.0000 2036769 1579652440.40 151.5903 60.0030 32.0000 1.9933 1.9944 418.5116 418.7925 0.0422 -1.0000 -1.0000 2036832 1579652440.50 151.5903 60.0030 32.0000 1.9930 1.9941 418.5005 418.7812 0.0421 -1.0000 -1.0000 2036894 1579652440.60 151.5903 60.0030 32.0000 1.9935 1.9946 418.3083 418.5888 0.0421 -1.0000 -1.0000 2036972 1579652440.70 151.4981 60.0030 32.0000 1.9937 1.9948 418.2256 418.5059 0.0420 -1.0000 -1.0000 2037035 1579652440.80 151.4981 60.0030 32.0000 1.9937 1.9948 418.2135 418.4928 0.0419 -1.0000 -1.0000 2037269 1579652440.90 151.4981 60.0030 32.0000 1.9932 1.9943 418.4039 418.6839 0.0420 -1.0000 -1.0000 2037332 1579652441.00 151.4981 60.0030 32.0000 1.9932 1.9943 418.3326 418.6132 0.0421 -1.0000 -1.0000 2037394 1579652441.10 151.4981 60.0030 32.0000 1.9939 1.9950 418.2525 418.5333 0.0421 -1.0000 -1.0000 2037457 1579652441.20 151.4131 60.0030 32.0000 1.9938 1.9949 418.2322 418.5120 0.0420 -1.0000 -1.0000 2037535 1579652441.30 151.3990 60.0030 32.0000 1.9935 1.9946 418.3287 418.6092 0.0421 -1.0000 -1.0000 2037769 1579652441.40 151.3990 60.0030 32.0000 1.9925 1.9936 418.4578 418.7384 0.0421 -1.0000 -1.0000 2037832 1579652441.50 151.3990 60.0030 32.0000 1.9924 1.9935 418.4247 418.7054 0.0421 -1.0000 -1.0000 2037894 1579652441.60 151.3990 60.0030 32.0000 1.9935 1.9946 418.3811 418.6611 0.0420 -1.0000 -1.0000 2037957 1579652441.70 151.3990 60.0030 32.0000 1.9936 1.9947 418.3903 418.6709 0.0421 -1.0000 -1.0000 2038035 1579652441.80 151.4402 60.0030 32.0000 1.9940 1.9951 418.2936 418.5747 0.0422 -1.0000 -1.0000 2038269 1579652441.90 151.4402 60.0030 32.0000 1.9936 1.9947 418.3160 418.5965 0.0420 -1.0000 -1.0000 2038332 1579652442.00 151.4402 60.0030 32.0000 1.9928 1.9939 418.5268 418.8062 0.0418 -1.0000 -1.0000 2038410 1579652442.10 151.4402 60.0030 32.0000 1.9939 1.9950 418.3347 418.6139 0.0420 -1.0000 -1.0000 2038472 1579652442.20 151.4402 60.0030 32.0000 1.9941 1.9952 418.2928 418.5730 0.0420 -1.0000 -1.0000 2038535 1579652442.30 151.5258 60.0030 32.0000 1.9933 1.9944 418.4260 418.7061 0.0420 -1.0000 -1.0000 2038597 1579652442.40 151.5552 60.0030 32.0000 1.9926 1.9937 418.4300 418.7103 0.0421 -1.0000 -1.0000 2039285 1579652442.50 151.5552 60.0030 32.0000 1.9932 1.9943 418.3663 418.6456 0.0418 -1.0000 -1.0000 2039347 1579652442.60 151.5552 60.0030 32.0000 1.9931 1.9942 418.3636 418.6441 0.0421 -1.0000 -1.0000 2039410 1579652442.70 151.5552 60.0030 32.0000 1.9943 1.9954 418.2244 418.5052 0.0421 -1.0000 -1.0000 2039472 1579652442.80 151.5551 60.0030 32.0000 1.9936 1.9947 418.2323 418.5122 0.0420 -1.0000 -1.0000 2039535 1579652442.90 151.5500 60.0030 32.0000 1.9929 1.9940 418.4281 418.7076 0.0419 -1.0000 -1.0000 2039613 1579652443.00 151.5500 60.0030 32.0000 1.9931 1.9942 418.4784 418.7580 0.0419 -1.0000 -1.0000 2039675 1579652443.10 151.5500 60.0030 32.0000 1.9933 1.9944 418.4537 418.7334 0.0420 -1.0000 -1.0000 2039738 1579652443.20 151.5500 60.0030 32.0000 1.9932 1.9943 418.3337 418.6139 0.0420 -1.0000 -1.0000 2039816 1579652443.30 151.5500 60.0030 32.0000 1.9929 1.9940 418.2820 418.5623 0.0421 -1.0000 -1.0000 2039879 1579652443.40 151.5181 60.0030 32.0000 1.9931 1.9942 418.3920 418.6719 0.0420 -1.0000 -1.0000 2039988 1579652443.50 151.5181 60.0030 32.0000 1.9929 1.9940 418.5028 418.7827 0.0419 -1.0000 -1.0000 2040050 1579652443.60 151.5181 60.0030 32.0000 1.9934 1.9945 418.3102 418.5899 0.0420 -1.0000 -1.0000 2040113 1579652443.70 151.5181 60.0030 32.0000 1.9933 1.9944 418.1556 418.4361 0.0421 -1.0000 -1.0000 2040175 1579652443.80 151.5181 60.0030 32.0000 1.9937 1.9948 418.2275 418.5085 0.0422 -1.0000 -1.0000 2040238 1579652443.90 151.5181 60.0030 32.0000 1.9933 1.9944 418.2348 418.5157 0.0421 -1.0000 -1.0000 2040301 1579652444.00 151.4664 60.0030 32.0000 1.9927 1.9938 418.4114 418.6912 0.0420 -1.0000 -1.0000 2040379 1579652444.10 151.4664 60.0030 32.0000 1.9932 1.9943 418.4433 418.7239 0.0421 -1.0000 -1.0000 2040441 1579652444.20 151.4664 60.0030 32.0000 1.9935 1.9946 418.4340 418.7155 0.0422 -1.0000 -1.0000 2040504 1579652444.30 151.4664 60.0030 32.0000 1.9937 1.9948 418.2633 418.5433 0.0420 -1.0000 -1.0000 2040582 1579652444.40 151.4664 60.0030 32.0000 1.9930 1.9941 418.2802 418.5609 0.0421 -1.0000 -1.0000 2040644 1579652444.50 151.4664 60.0030 32.0000 1.9931 1.9942 418.4254 418.7060 0.0421 -1.0000 -1.0000 2040707 1579652444.60 151.4664 60.0030 32.0000 1.9927 1.9938 418.4213 418.7025 0.0422 -1.0000 -1.0000 2040785 1579652444.70 151.4664 60.0030 32.0000 1.9934 1.9945 418.2693 418.5497 0.0420 -1.0000 -1.0000 2040847 1579652444.80 151.4664 60.0030 32.0000 1.9941 1.9952 418.1912 418.4707 0.0420 -1.0000 -1.0000 2040910 1579652444.90 151.4664 60.0030 32.0000 1.9940 1.9951 418.1839 418.4647 0.0421 -1.0000 -1.0000 2040988 1579652445.00 151.4664 60.0030 32.0000 1.9938 1.9949 418.3128 418.5937 0.0422 -1.0000 -1.0000 2041050 1579652445.10 151.4863 60.0029 32.0000 1.9926 1.9937 418.4783 418.7577 0.0419 -1.0000 -1.0000 2041113 1579652445.20 151.5656 60.0025 32.0000 1.9926 1.9937 418.5013 418.7810 0.0420 -1.0000 -1.0000 2041175 1579652445.30 151.5656 60.0025 32.0000 1.9930 1.9941 418.5031 418.7839 0.0421 -1.0000 -1.0000 2041238 1579652445.40 151.5656 60.0025 32.0000 1.9925 1.9936 418.3107 418.5919 0.0421 -1.0000 -1.0000 2041316 1579652445.50 151.5656 60.0025 32.0000 1.9933 1.9944 418.2379 418.5183 0.0421 -1.0000 -1.0000 2041550 1579652445.60 151.5656 60.0025 32.0000 1.9923 1.9934 418.4055 418.6860 0.0420 -1.0000 -1.0000 2041613 1579652445.70 151.5598 60.0025 32.0000 1.9919 1.9930 418.3772 418.6571 0.0419 -1.0000 -1.0000 2041691 1579652445.80 151.5598 60.0025 32.0000 1.9933 1.9944 418.2684 418.5476 0.0420 -1.0000 -1.0000 2041754 1579652445.90 151.5598 60.0025 32.0000 1.9932 1.9943 418.1965 418.4773 0.0421 -1.0000 -1.0000 2041816 1579652446.00 151.5598 60.0025 32.0000 1.9946 1.9957 418.1818 418.4620 0.0420 -1.0000 -1.0000 2042004 1579652446.10 151.5598 60.0025 32.0000 1.9927 1.9938 418.2379 418.5176 0.0420 -1.0000 -1.0000 2042066 1579652446.20 151.4915 60.0025 32.0000 1.9920 1.9931 418.4799 418.7612 0.0422 -1.0000 -1.0000 2042129 1579652446.30 151.4719 60.0025 32.0000 1.9921 1.9932 418.4112 418.6920 0.0421 -1.0000 -1.0000 2042191 1579652446.40 151.4719 60.0025 32.0000 1.9930 1.9941 418.3265 418.6067 0.0420 -1.0000 -1.0000 2042254 1579652446.50 151.4719 60.0025 32.0000 1.9924 1.9935 418.2173 418.4977 0.0421 -1.0000 -1.0000 2043050 1579652446.60 151.4719 60.0025 32.0000 1.9924 1.9935 418.3397 418.6200 0.0420 -1.0000 -1.0000 2043113 1579652446.70 151.4719 60.0025 32.0000 1.9925 1.9936 418.4113 418.6919 0.0421 -1.0000 -1.0000 2043175 1579652446.80 151.4643 60.0025 32.0000 1.9935 1.9946 418.3953 418.6766 0.0422 -1.0000 -1.0000 2043238 1579652446.90 151.4581 60.0025 32.0000 1.9933 1.9944 418.2594 418.5404 0.0421 -1.0000 -1.0000 2043316 1579652447.00 151.4581 60.0025 32.0000 1.9933 1.9944 418.1270 418.4077 0.0422 -1.0000 -1.0000 2043379 1579652447.10 151.4581 60.0025 32.0000 1.9936 1.9947 418.2042 418.4847 0.0421 -1.0000 -1.0000 2043441 1579652447.20 151.4581 60.0025 32.0000 1.9935 1.9946 418.3804 418.6614 0.0421 -1.0000 -1.0000 2043520 1579652447.30 151.4581 60.0025 32.0000 1.9931 1.9942 418.4097 418.6899 0.0420 -1.0000 -1.0000 2043582 1579652447.40 151.4617 60.0025 32.0000 1.9944 1.9955 418.3165 418.5967 0.0421 -1.0000 -1.0000 2043660 1579652447.50 151.4617 60.0025 32.0000 1.9945 1.9956 418.2874 418.5679 0.0421 -1.0000 -1.0000 2043754 1579652447.60 151.4617 60.0025 32.0000 1.9938 1.9949 418.1439 418.4250 0.0422 -1.0000 -1.0000 2043816 1579652447.70 151.4617 60.0025 32.0000 1.9929 1.9940 418.4214 418.7021 0.0421 -1.0000 -1.0000 2043894 1579652447.80 151.4617 60.0025 32.0000 1.9930 1.9941 418.4497 418.7303 0.0420 -1.0000 -1.0000 2043957 1579652447.90 151.5638 60.0025 32.0000 1.9940 1.9951 418.3282 418.6094 0.0423 -1.0000 -1.0000 2044020 1579652448.00 151.5715 60.0025 32.0000 1.9937 1.9948 418.1567 418.4373 0.0421 -1.0000 -1.0000 2044300 1579652448.10 151.5715 60.0025 32.0000 1.9928 1.9939 418.3909 418.6720 0.0422 -1.0000 -1.0000 2044363 1579652448.20 151.5715 60.0025 32.0000 1.9924 1.9935 418.4806 418.7624 0.0422 -1.0000 -1.0000 2044441 1579652448.30 151.5715 60.0025 32.0000 1.9926 1.9937 418.4736 418.7538 0.0420 -1.0000 -1.0000 2044504 1579652448.40 151.5696 60.0025 32.0000 1.9940 1.9951 418.3952 418.6757 0.0421 -1.0000 -1.0000 2044566 1579652448.50 151.5523 60.0025 32.0000 1.9939 1.9950 418.2893 418.5698 0.0421 -1.0000 -1.0000 2045269 1579652448.60 151.5523 60.0025 32.0000 1.9934 1.9945 418.2018 418.4825 0.0421 -1.0000 -1.0000 2045332 1579652448.70 151.5523 60.0025 32.0000 1.9929 1.9940 418.3549 418.6360 0.0422 -1.0000 -1.0000 2045394 1579652448.80 151.5523 60.0025 32.0000 1.9932 1.9943 418.4204 418.7015 0.0422 -1.0000 -1.0000 2045457 1579652448.90 151.5523 60.0025 32.0000 1.9932 1.9943 418.2359 418.5174 0.0422 -1.0000 -1.0000 2045535 1579652449.00 151.4394 60.0025 32.0000 1.9946 1.9957 418.2638 418.5456 0.0423 -1.0000 -1.0000 2045597 1579652449.10 151.4332 60.0025 32.0000 1.9928 1.9939 418.4089 418.6899 0.0421 -1.0000 -1.0000 2045660 1579652449.20 151.4332 60.0025 32.0000 1.9931 1.9942 418.4410 418.7215 0.0421 -1.0000 -1.0000 2045816 1579652449.30 151.4332 60.0025 32.0000 1.9937 1.9948 418.3850 418.6655 0.0420 -1.0000 -1.0000 2045879 1579652449.40 151.4332 60.0025 32.0000 1.9938 1.9949 418.2490 418.5300 0.0422 -1.0000 -1.0000 2045941 1579652449.50 151.4438 60.0025 32.0000 1.9935 1.9946 418.1835 418.4632 0.0420 -1.0000 -1.0000 2046004 1579652449.60 151.5234 60.0025 32.0000 1.9929 1.9940 418.3960 418.6770 0.0421 -1.0000 -1.0000 2046066 1579652449.70 151.5234 60.0025 32.0000 1.9930 1.9941 418.4091 418.6903 0.0422 -1.0000 -1.0000 2046144 1579652449.80 151.5234 60.0025 32.0000 1.9940 1.9951 418.2330 418.5142 0.0422 -1.0000 -1.0000 2046207 1579652449.90 151.5234 60.0025 32.0000 1.9934 1.9945 418.3595 418.6405 0.0422 -1.0000 -1.0000 2046269 1579652450.00 151.5234 60.0025 32.0000 1.9927 1.9938 418.4774 418.7584 0.0421 -1.0000 -1.0000 2046347 1579652450.10 151.5864 60.0022 32.0000 1.9933 1.9944 418.2582 418.5399 0.0423 -1.0000 -1.0000 2046410 1579652450.20 151.5907 60.0022 32.0000 1.9932 1.9943 418.2090 418.4900 0.0421 -1.0000 -1.0000 2046472 1579652450.30 151.5907 60.0022 32.0000 1.9931 1.9942 418.2877 418.5679 0.0420 -1.0000 -1.0000 2046535 1579652450.40 151.5907 60.0022 32.0000 1.9931 1.9942 418.4148 418.6965 0.0423 -1.0000 -1.0000 2046597 1579652450.50 151.5907 60.0022 32.0000 1.9931 1.9942 418.3577 418.6384 0.0421 -1.0000 -1.0000 2046660 1579652450.60 151.5907 60.0022 32.0000 1.9930 1.9941 418.2851 418.5658 0.0422 -1.0000 -1.0000 2047300 1579652450.70 151.4977 60.0022 32.0000 1.9935 1.9946 418.2208 418.5017 0.0421 -1.0000 -1.0000 2047363 1579652450.80 151.4977 60.0022 32.0000 1.9920 1.9931 418.3571 418.6379 0.0422 -1.0000 -1.0000 2047426 1579652450.90 151.4977 60.0022 32.0000 1.9927 1.9938 418.4251 418.7062 0.0421 -1.0000 -1.0000 2047504 1579652451.00 151.4977 60.0022 32.0000 1.9926 1.9937 418.5016 418.7828 0.0422 -1.0000 -1.0000 2047566 1579652451.10 151.4977 60.0022 32.0000 1.9928 1.9939 418.2442 418.5258 0.0422 -1.0000 -1.0000 2047629 1579652451.20 151.4309 60.0022 32.0000 1.9933 1.9944 418.3485 418.6292 0.0421 -1.0000 -1.0000 2047707 1579652451.30 151.4285 60.0022 32.0000 1.9925 1.9936 418.4437 418.7250 0.0422 -1.0000 -1.0000 2047769 1579652451.40 151.4285 60.0022 32.0000 1.9926 1.9937 418.4445 418.7267 0.0423 -1.0000 -1.0000 2047847 1579652451.50 151.4285 60.0022 32.0000 1.9936 1.9947 418.3185 418.5996 0.0421 -1.0000 -1.0000 2047910 1579652451.60 151.4285 60.0022 32.0000 1.9933 1.9944 418.1868 418.4676 0.0421 -1.0000 -1.0000 2047972 1579652451.70 151.4285 60.0022 32.0000 1.9932 1.9943 418.2371 418.5179 0.0422 -1.0000 -1.0000 2048035 1579652451.80 151.4285 60.0022 32.0000 1.9930 1.9941 418.3700 418.6519 0.0422 -1.0000 -1.0000 2048097 1579652451.90 151.5275 60.0022 32.0000 1.9927 1.9938 418.4316 418.7122 0.0421 -1.0000 -1.0000 2048160 1579652452.00 151.5275 60.0022 32.0000 1.9926 1.9937 418.3909 418.6722 0.0422 -1.0000 -1.0000 2048238 1579652452.10 151.5275 60.0022 32.0000 1.9932 1.9943 418.2811 418.5621 0.0422 -1.0000 -1.0000 2048301 1579652452.20 151.5275 60.0022 32.0000 1.9932 1.9943 418.3356 418.6167 0.0421 -1.0000 -1.0000 2048363 1579652452.30 151.5275 60.0022 32.0000 1.9927 1.9938 418.4557 418.7370 0.0422 -1.0000 -1.0000 2048426 1579652452.40 151.5236 60.0022 32.0000 1.9930 1.9941 418.4546 418.7357 0.0421 -1.0000 -1.0000 2048488 1579652452.50 151.5189 60.0022 32.0000 1.9937 1.9948 418.2344 418.5157 0.0422 -1.0000 -1.0000 2048550 1579652452.60 151.5189 60.0022 32.0000 1.9932 1.9943 418.1651 418.4455 0.0421 -1.0000 -1.0000 2048785 1579652452.70 151.5189 60.0022 32.0000 1.9927 1.9938 418.2305 418.5109 0.0421 -1.0000 -1.0000 2048863 1579652452.80 151.5189 60.0022 32.0000 1.9921 1.9932 418.3464 418.6283 0.0423 -1.0000 -1.0000 2048926 1579652452.90 151.5189 60.0022 32.0000 1.9923 1.9934 418.3773 418.6587 0.0422 -1.0000 -1.0000 2048988 1579652453.00 151.4815 60.0022 32.0000 1.9933 1.9945 418.2055 418.4869 0.0422 -1.0000 -1.0000 2049050 1579652453.10 151.4815 60.0022 32.0000 1.9933 1.9944 418.1679 418.4486 0.0422 -1.0000 -1.0000 2049738 1579652453.20 151.4815 60.0022 32.0000 1.9929 1.9940 418.1713 418.4527 0.0422 -1.0000 -1.0000 2049800 1579652453.30 151.4815 60.0022 32.0000 1.9933 1.9944 418.3362 418.6175 0.0422 -1.0000 -1.0000 2049863 1579652453.40 151.4815 60.0022 32.0000 1.9931 1.9942 418.3323 418.6131 0.0421 -1.0000 -1.0000 2049941 1579652453.50 151.4815 60.0022 32.0000 1.9941 1.9953 418.2028 418.4846 0.0423 -1.0000 -1.0000 2050004 1579652453.60 151.4450 60.0022 32.0000 1.9929 1.9940 418.3586 418.6410 0.0423 -1.0000 -1.0000 2050066 1579652453.70 151.4450 60.0022 32.0000 1.9932 1.9943 418.4011 418.6825 0.0422 -1.0000 -1.0000 2050144 1579652453.80 151.4450 60.0022 32.0000 1.9932 1.9943 418.3842 418.6654 0.0421 -1.0000 -1.0000 2050207 1579652453.90 151.4450 60.0022 32.0000 1.9936 1.9947 418.3082 418.5890 0.0422 -1.0000 -1.0000 2050269 1579652454.00 151.4450 60.0022 32.0000 1.9933 1.9944 418.1779 418.4590 0.0422 -1.0000 -1.0000 2050347 1579652454.10 151.4807 60.0022 32.0000 1.9927 1.9938 418.2657 418.5468 0.0422 -1.0000 -1.0000 2050410 1579652454.20 151.5470 60.0022 32.0000 1.9917 1.9928 418.4017 418.6828 0.0421 -1.0000 -1.0000 2050472 1579652454.30 151.5470 60.0022 32.0000 1.9927 1.9938 418.4356 418.7179 0.0423 -1.0000 -1.0000 2050535 1579652454.40 151.5470 60.0022 32.0000 1.9932 1.9943 418.3184 418.5994 0.0421 -1.0000 -1.0000 2050597 1579652454.50 151.5470 60.0022 32.0000 1.9943 1.9954 418.1945 418.4749 0.0421 -1.0000 -1.0000 2050676 1579652454.60 151.5470 60.0022 32.0000 1.9930 1.9941 418.3730 418.6540 0.0422 -1.0000 -1.0000 2050738 1579652454.70 151.5546 60.0032 32.0000 1.9923 1.9934 418.4171 418.6987 0.0422 -1.0000 -1.0000 2050800 1579652454.80 151.5546 60.0032 32.0000 1.9929 1.9940 418.3732 418.6550 0.0423 -1.0000 -1.0000 2050863 1579652454.90 151.5546 60.0032 32.0000 1.9935 1.9946 418.1284 418.4104 0.0423 -1.0000 -1.0000 2050941 1579652455.00 151.5546 60.0032 32.0000 1.9940 1.9951 418.1721 418.4531 0.0421 -1.0000 -1.0000 2051004 1579652455.10 151.5546 60.0032 32.0000 1.9938 1.9949 418.1510 418.4319 0.0422 -1.0000 -1.0000 2051066 1579652455.20 151.5322 60.0032 32.0000 1.9932 1.9943 418.3964 418.6780 0.0423 -1.0000 -1.0000 2051269 1579652455.30 151.4812 60.0032 32.0000 1.9932 1.9943 418.3795 418.6617 0.0423 -1.0000 -1.0000 2051332 1579652455.40 151.4812 60.0032 32.0000 1.9939 1.9950 418.3282 418.6103 0.0423 -1.0000 -1.0000 2051394 1579652455.50 151.4812 60.0032 32.0000 1.9936 1.9947 418.2040 418.4851 0.0422 -1.0000 -1.0000 2051457 1579652455.60 151.4812 60.0032 32.0000 1.9929 1.9940 418.4378 418.7189 0.0422 -1.0000 -1.0000 2051520 1579652455.70 151.4812 60.0032 32.0000 1.9933 1.9944 418.4403 418.7218 0.0422 -1.0000 -1.0000 2051769 1579652455.80 151.4212 60.0032 32.0000 1.9931 1.9942 418.3688 418.6496 0.0421 -1.0000 -1.0000 2051832 1579652455.90 151.4212 60.0032 32.0000 1.9935 1.9946 418.2291 418.5100 0.0421 -1.0000 -1.0000 2051894 1579652456.00 151.4212 60.0032 32.0000 1.9938 1.9949 418.1612 418.4424 0.0422 -1.0000 -1.0000 2051957 1579652456.10 151.4212 60.0032 32.0000 1.9933 1.9944 418.2676 418.5484 0.0421 -1.0000 -1.0000 2052020 1579652456.20 151.4212 60.0032 32.0000 1.9923 1.9934 418.3563 418.6375 0.0422 -1.0000 -1.0000 2052504 1579652456.30 151.4925 60.0032 32.0000 1.9931 1.9942 418.4185 418.7004 0.0423 -1.0000 -1.0000 2052582 1579652456.40 151.4925 60.0032 32.0000 1.9937 1.9948 418.2837 418.5653 0.0422 -1.0000 -1.0000 2052629 1579652456.50 151.4925 60.0032 32.0000 1.9938 1.9949 418.1486 418.4296 0.0422 -1.0000 -1.0000 2052707 1579652456.60 151.4925 60.0032 32.0000 1.9931 1.9942 418.3090 418.5910 0.0423 -1.0000 -1.0000 2052785 1579652456.70 151.4925 60.0032 32.0000 1.9931 1.9942 418.4648 418.7465 0.0423 -1.0000 -1.0000 2052847 1579652456.80 151.4925 60.0032 32.0000 1.9931 1.9943 418.4115 418.6942 0.0423 -1.0000 -1.0000 2053520 1579652456.90 151.5447 60.0032 32.0000 1.9935 1.9946 418.3242 418.6058 0.0422 -1.0000 -1.0000 2053597 1579652457.00 151.5447 60.0032 32.0000 1.9934 1.9945 418.1609 418.4421 0.0422 -1.0000 -1.0000 2053660 1579652457.10 151.5447 60.0032 32.0000 1.9932 1.9944 418.2448 418.5262 0.0422 -1.0000 -1.0000 2053723 1579652457.20 151.5447 60.0032 32.0000 1.9923 1.9934 418.3266 418.6079 0.0422 -1.0000 -1.0000 2053800 1579652457.30 151.5447 60.0032 32.0000 1.9924 1.9935 418.4098 418.6912 0.0422 -1.0000 -1.0000 2054020 1579652457.40 151.4927 60.0032 32.0000 1.9934 1.9945 418.2992 418.5810 0.0423 -1.0000 -1.0000 2054097 1579652457.50 151.4927 60.0032 32.0000 1.9937 1.9948 418.1600 418.4437 0.0426 -1.0000 -1.0000 2054160 1579652457.60 151.4927 60.0032 32.0000 1.9932 1.9943 418.3385 418.6209 0.0423 -1.0000 -1.0000 2054223 1579652457.70 151.4927 60.0032 32.0000 1.9930 1.9941 418.4543 418.7359 0.0422 -1.0000 -1.0000 2054301 1579652457.80 151.4927 60.0032 32.0000 1.9931 1.9942 418.2942 418.5755 0.0422 -1.0000 -1.0000 2054363 1579652457.90 151.4461 60.0032 32.0000 1.9934 1.9945 418.3936 418.6757 0.0423 -1.0000 -1.0000 2054426 1579652458.00 151.4002 60.0032 32.0000 1.9926 1.9937 418.4589 418.7407 0.0423 -1.0000 -1.0000 2054504 1579652458.10 151.4002 60.0032 32.0000 1.9928 1.9939 418.3883 418.6700 0.0422 -1.0000 -1.0000 2054566 1579652458.20 151.4002 60.0032 32.0000 1.9928 1.9939 418.2252 418.5062 0.0422 -1.0000 -1.0000 2054629 1579652458.30 151.4002 60.0032 32.0000 1.9935 1.9946 418.2041 418.4851 0.0421 -1.0000 -1.0000 2054707 1579652458.40 151.4002 60.0032 32.0000 1.9940 1.9951 418.2154 418.4967 0.0423 -1.0000 -1.0000 2054769 1579652458.50 151.5859 60.0032 32.0000 1.9930 1.9941 418.3115 418.5939 0.0424 -1.0000 -1.0000 2054832 1579652458.60 151.5859 60.0032 32.0000 1.9932 1.9943 418.4509 418.7334 0.0423 -1.0000 -1.0000 2054894 1579652458.70 151.5859 60.0032 32.0000 1.9930 1.9941 418.4591 418.7414 0.0423 -1.0000 -1.0000 2054957 1579652458.80 151.5859 60.0032 32.0000 1.9933 1.9944 418.3015 418.5835 0.0423 -1.0000 -1.0000 2055019 1579652458.90 151.5859 60.0032 32.0000 1.9935 1.9946 418.3144 418.5968 0.0423 -1.0000 -1.0000 2055097 1579652459.00 151.5859 60.0032 32.0000 1.9925 1.9936 418.3879 418.6702 0.0424 -1.0000 -1.0000 2055160 1579652459.10 151.5859 60.0032 32.0000 1.9921 1.9932 418.4693 418.7520 0.0423 -1.0000 -1.0000 2055222 1579652459.20 151.5859 60.0032 32.0000 1.9925 1.9936 418.3035 418.5850 0.0422 -1.0000 -1.0000 2055301 1579652459.30 151.5859 60.0032 32.0000 1.9934 1.9946 418.1433 418.4251 0.0423 -1.0000 -1.0000 2055363 1579652459.40 151.5859 60.0032 32.0000 1.9934 1.9945 418.1861 418.4663 0.0421 -1.0000 -1.0000 2055426 1579652459.50 151.5859 60.0032 32.0000 1.9925 1.9936 418.3978 418.6797 0.0423 -1.0000 -1.0000 2055488 1579652459.60 151.4732 60.0032 32.0000 1.9924 1.9935 418.3952 418.6779 0.0424 -1.0000 -1.0000 2055550 1579652459.70 151.4732 60.0032 32.0000 1.9922 1.9933 418.2506 418.5339 0.0425 -1.0000 -1.0000 2055629 1579652459.80 151.4732 60.0032 32.0000 1.9931 1.9942 418.2337 418.5164 0.0424 -1.0000 -1.0000 2056066 1579652459.90 151.4732 60.0032 32.0000 1.9934 1.9945 418.2211 418.5034 0.0423 -1.0000 -1.0000 2056129 1579652460.00 151.4732 60.0032 32.0000 1.9930 1.9941 418.2751 418.5571 0.0423 -1.0000 -1.0000 2056207 1579652460.10 151.4586 60.0033 32.0000 1.9925 1.9936 418.4033 418.6855 0.0423 -1.0000 -1.0000 2056269 1579652460.20 151.4586 60.0033 32.0000 1.9934 1.9945 418.2713 418.5533 0.0423 -1.0000 -1.0000 2056332 1579652460.30 151.4586 60.0033 32.0000 1.9936 1.9947 418.2366 418.5183 0.0423 -1.0000 -1.0000 2056410 1579652460.40 151.4586 60.0033 32.0000 1.9936 1.9947 418.2653 418.5471 0.0423 -1.0000 -1.0000 2056535 1579652460.50 151.4586 60.0033 32.0000 1.9931 1.9942 418.3124 418.5936 0.0422 -1.0000 -1.0000 2056597 1579652460.60 151.4716 60.0033 32.0000 1.9926 1.9938 418.4365 418.7182 0.0423 -1.0000 -1.0000 2056660 1579652460.70 151.5108 60.0033 32.0000 1.9930 1.9941 418.3912 418.6734 0.0423 -1.0000 -1.0000 2056738 1579652460.80 151.5108 60.0033 32.0000 1.9937 1.9948 418.1806 418.4636 0.0424 -1.0000 -1.0000 2056801 1579652460.90 151.5108 60.0033 32.0000 1.9937 1.9948 418.0705 418.3522 0.0423 -1.0000 -1.0000 2056988 1579652461.00 151.5108 60.0033 32.0000 1.9928 1.9939 418.2909 418.5734 0.0424 -1.0000 -1.0000 2057050 1579652461.10 151.5108 60.0033 32.0000 1.9924 1.9935 418.4139 418.6948 0.0422 -1.0000 -1.0000 2057113 1579652461.20 151.5523 60.0033 32.0000 1.9932 1.9943 418.2335 418.5150 0.0422 -1.0000 -1.0000 2057191 1579652461.30 151.5523 60.0033 32.0000 1.9934 1.9945 418.1330 418.4148 0.0423 -1.0000 -1.0000 2057254 1579652461.40 151.5523 60.0033 32.0000 1.9932 1.9943 418.2225 418.5046 0.0423 -1.0000 -1.0000 2057535 1579652461.50 151.5523 60.0033 32.0000 1.9923 1.9934 418.3669 418.6484 0.0422 -1.0000 -1.0000 2057597 1579652461.60 151.5523 60.0033 32.0000 1.9925 1.9936 418.4455 418.7280 0.0424 -1.0000 -1.0000 2057660 1579652461.70 151.5538 60.0033 32.0000 1.9930 1.9941 418.2741 418.5562 0.0423 -1.0000 -1.0000 2057738 1579652461.80 151.5547 60.0033 32.0000 1.9937 1.9948 418.2730 418.5550 0.0423 -1.0000 -1.0000 2057801 1579652461.90 151.5547 60.0033 32.0000 1.9929 1.9940 418.2913 418.5739 0.0424 -1.0000 -1.0000 2058020 1579652462.00 151.5547 60.0033 32.0000 1.9925 1.9936 418.3251 418.6078 0.0424 -1.0000 -1.0000 2058097 1579652462.10 151.5547 60.0033 32.0000 1.9915 1.9926 418.3882 418.6700 0.0423 -1.0000 -1.0000 2058160 1579652462.20 151.5547 60.0033 32.0000 1.9929 1.9940 418.3715 418.6537 0.0423 -1.0000 -1.0000 2058223 1579652462.30 151.4538 60.0033 32.0000 1.9937 1.9948 418.1840 418.4662 0.0423 -1.0000 -1.0000 2058301 1579652462.40 151.4515 60.0033 32.0000 1.9929 1.9940 418.2835 418.5654 0.0423 -1.0000 -1.0000 2058519 1579652462.50 151.4515 60.0033 32.0000 1.9929 1.9940 418.4156 418.6982 0.0424 -1.0000 -1.0000 2058582 1579652462.60 151.4515 60.0033 32.0000 1.9932 1.9943 418.3051 418.5874 0.0424 -1.0000 -1.0000 2058660 1579652462.70 151.4515 60.0033 32.0000 1.9945 1.9956 418.2802 418.5626 0.0423 -1.0000 -1.0000 2058722 1579652462.80 151.5076 60.0033 32.0000 1.9945 1.9956 418.2929 418.5747 0.0423 -1.0000 -1.0000 2058785 1579652462.90 151.5252 60.0033 32.0000 1.9938 1.9949 418.2958 418.5784 0.0423 -1.0000 -1.0000 2059066 1579652463.00 151.5252 60.0033 32.0000 1.9938 1.9949 418.4044 418.6860 0.0423 -1.0000 -1.0000 2059129 1579652463.10 151.5252 60.0033 32.0000 1.9937 1.9948 418.4371 418.7197 0.0424 -1.0000 -1.0000 2059191 1579652463.20 151.5252 60.0033 32.0000 1.9938 1.9949 418.2654 418.5481 0.0424 -1.0000 -1.0000 2059269 1579652463.30 151.5252 60.0033 32.0000 1.9939 1.9950 418.2022 418.4844 0.0423 -1.0000 -1.0000 2059332 1579652463.40 151.5678 60.0033 32.0000 1.9932 1.9943 418.4432 418.7258 0.0424 -1.0000 -1.0000 2059520 1579652463.50 151.5678 60.0033 32.0000 1.9923 1.9935 418.4642 418.7469 0.0424 -1.0000 -1.0000 2059582 1579652463.60 151.5678 60.0033 32.0000 1.9930 1.9941 418.3924 418.6750 0.0423 -1.0000 -1.0000 2059644 1579652463.70 151.5678 60.0033 32.0000 1.9937 1.9948 418.1718 418.4537 0.0423 -1.0000 -1.0000 2059707 1579652463.80 151.5678 60.0033 32.0000 1.9936 1.9947 418.2203 418.5028 0.0424 -1.0000 -1.0000 2059769 1579652463.90 151.5268 60.0033 32.0000 1.9927 1.9939 418.3215 418.6044 0.0424 -1.0000 -1.0000 2059832 1579652464.00 151.5240 60.0033 32.0000 1.9917 1.9928 418.4264 418.7091 0.0424 -1.0000 -1.0000 2100488 1579652464.10 151.5240 60.0033 32.0000 1.9931 1.9942 418.3407 418.6237 0.0424 -1.0000 -1.0000 2100550 1579652464.20 151.5240 60.0033 32.0000 1.9933 1.9944 418.0766 418.3593 0.0425 -1.0000 -1.0000 2100613 1579652464.30 151.5240 60.0033 32.0000 1.9940 1.9951 418.1369 418.4191 0.0423 -1.0000 -1.0000 2100691 1579652464.40 151.5158 60.0033 32.0000 1.9932 1.9943 418.2309 418.5129 0.0423 -1.0000 -1.0000 2100754 1579652464.50 151.3984 60.0033 32.0000 1.9931 1.9942 418.3505 418.6328 0.0423 -1.0000 -1.0000 2100816 1579652464.60 151.3984 60.0033 32.0000 1.9932 1.9943 418.3439 418.6255 0.0422 -1.0000 -1.0000 2100879 1579652464.70 151.3984 60.0033 32.0000 1.9937 1.9948 418.1656 418.4479 0.0424 -1.0000 -1.0000 2100941 1579652464.80 151.3984 60.0033 32.0000 1.9927 1.9938 418.1955 418.4785 0.0425 -1.0000 -1.0000 2101004 1579652464.90 151.3984 60.0033 32.0000 1.9920 1.9932 418.3167 418.5988 0.0423 -1.0000 -1.0000 2101082 1579652465.00 151.4486 60.0023 32.0000 1.9922 1.9934 418.4068 418.6893 0.0423 -1.0000 -1.0000 2101254 1579652465.10 151.4486 60.0023 32.0000 1.9930 1.9941 418.4069 418.6890 0.0423 -1.0000 -1.0000 2101316 1579652465.20 151.4486 60.0023 32.0000 1.9933 1.9944 418.3649 418.6477 0.0424 -1.0000 -1.0000 2101394 1579652465.30 151.4486 60.0023 32.0000 1.9941 1.9952 418.1937 418.4757 0.0424 -1.0000 -1.0000 2101457 1579652465.40 151.4486 60.0023 32.0000 1.9936 1.9947 418.1746 418.4569 0.0423 -1.0000 -1.0000 2101535 1579652465.50 151.4911 60.0023 32.0000 1.9928 1.9939 418.1745 418.4569 0.0423 -1.0000 -1.0000 2101769 1579652465.60 151.5203 60.0023 32.0000 1.9932 1.9943 418.3256 418.6079 0.0424 -1.0000 -1.0000 2101832 1579652465.70 151.5203 60.0023 32.0000 1.9933 1.9944 418.2578 418.5400 0.0423 -1.0000 -1.0000 2101910 1579652465.80 151.5203 60.0023 32.0000 1.9938 1.9949 418.1907 418.4722 0.0422 -1.0000 -1.0000 2101972 1579652465.90 151.5203 60.0023 32.0000 1.9931 1.9942 418.2490 418.5309 0.0423 -1.0000 -1.0000 2102035 1579652466.00 151.5203 60.0023 32.0000 1.9923 1.9934 418.4140 418.6966 0.0424 -1.0000 -1.0000 2102254 1579652466.10 151.5592 60.0023 32.0000 1.9923 1.9934 418.4877 418.7703 0.0424 -1.0000 -1.0000 2102316 1579652466.20 151.5592 60.0023 32.0000 1.9929 1.9941 418.3563 418.6394 0.0424 -1.0000 -1.0000 2102379 1579652466.30 151.5592 60.0023 32.0000 1.9937 1.9948 418.1958 418.4770 0.0422 -1.0000 -1.0000 2102441 1579652466.40 151.5592 60.0023 32.0000 1.9934 1.9945 418.2103 418.4930 0.0424 -1.0000 -1.0000 2102504 1579652466.50 151.5592 60.0023 32.0000 1.9925 1.9936 418.3143 418.5964 0.0423 -1.0000 -1.0000 2102738 1579652466.60 151.5234 60.0023 32.0000 1.9924 1.9935 418.3257 418.6078 0.0423 -1.0000 -1.0000 2102816 1579652466.70 151.5186 60.0023 32.0000 1.9925 1.9936 418.4248 418.7074 0.0424 -1.0000 -1.0000 2102879 1579652466.80 151.5186 60.0023 32.0000 1.9934 1.9945 418.1983 418.4807 0.0423 -1.0000 -1.0000 2102941 1579652466.90 151.5186 60.0023 32.0000 1.9931 1.9942 418.2331 418.5156 0.0424 -1.0000 -1.0000 2103004 1579652467.00 151.5186 60.0023 32.0000 1.9924 1.9935 418.3108 418.5932 0.0423 -1.0000 -1.0000 2103082 1579652467.10 151.5186 60.0023 32.0000 1.9922 1.9933 418.4167 418.6994 0.0425 -1.0000 -1.0000 2103144 1579652467.20 151.4355 60.0023 32.0000 1.9921 1.9932 418.4170 418.6994 0.0423 -1.0000 -1.0000 2103207 1579652467.30 151.4355 60.0023 32.0000 1.9931 1.9942 418.2719 418.5547 0.0424 -1.0000 -1.0000 2103269 1579652467.40 151.4355 60.0023 32.0000 1.9934 1.9945 418.1113 418.3934 0.0423 -1.0000 -1.0000 2103347 1579652467.50 151.4355 60.0023 32.0000 1.9930 1.9941 418.3333 418.6155 0.0424 -1.0000 -1.0000 2103410 1579652467.60 151.4355 60.0023 32.0000 1.9931 1.9942 418.4221 418.7054 0.0425 -1.0000 -1.0000 2103472 1579652467.70 151.4851 60.0023 32.0000 1.9922 1.9933 418.4221 418.7051 0.0424 -1.0000 -1.0000 2103550 1579652467.80 151.4858 60.0023 32.0000 1.9925 1.9937 418.3444 418.6267 0.0423 -1.0000 -1.0000 2103613 1579652467.90 151.4858 60.0023 32.0000 1.9935 1.9946 418.2128 418.4942 0.0422 -1.0000 -1.0000 2103676 1579652468.00 151.4858 60.0023 32.0000 1.9933 1.9945 418.3111 418.5937 0.0424 -1.0000 -1.0000 2104269 1579652468.10 151.4858 60.0023 32.0000 1.9935 1.9946 418.4239 418.7074 0.0425 -1.0000 -1.0000 2104332 1579652468.20 151.5120 60.0023 32.0000 1.9929 1.9940 418.3568 418.6394 0.0423 -1.0000 -1.0000 2104394 1579652468.30 151.5439 60.0023 32.0000 1.9940 1.9951 418.2641 418.5460 0.0423 -1.0000 -1.0000 2104472 1579652468.40 151.5439 60.0023 32.0000 1.9938 1.9949 418.1863 418.4685 0.0423 -1.0000 -1.0000 2104535 1579652468.50 151.5439 60.0023 32.0000 1.9932 1.9943 418.1516 418.4334 0.0423 -1.0000 -1.0000 2104769 1579652468.60 151.5439 60.0023 32.0000 1.9930 1.9941 418.3401 418.6230 0.0425 -1.0000 -1.0000 2104847 1579652468.70 151.5439 60.0023 32.0000 1.9928 1.9939 418.3587 418.6420 0.0424 -1.0000 -1.0000 2104910 1579652468.80 151.5309 60.0023 32.0000 1.9931 1.9942 418.4341 418.7165 0.0424 -1.0000 -1.0000 2104972 1579652468.90 151.5309 60.0023 32.0000 1.9933 1.9944 418.2208 418.5030 0.0423 -1.0000 -1.0000 2105035 1579652469.00 151.5309 60.0023 32.0000 1.9933 1.9945 418.2648 418.5465 0.0424 -1.0000 -1.0000 2105097 1579652469.10 151.5309 60.0023 32.0000 1.9937 1.9948 418.3692 418.6520 0.0424 -1.0000 -1.0000 2105238 1579652469.20 151.5309 60.0023 32.0000 1.9923 1.9934 418.3976 418.6804 0.0424 -1.0000 -1.0000 2105316 1579652469.30 151.5149 60.0023 32.0000 1.9933 1.9944 418.2737 418.5569 0.0425 -1.0000 -1.0000 2105379 1579652469.40 151.5092 60.0023 32.0000 1.9937 1.9948 418.1226 418.4054 0.0425 -1.0000 -1.0000 2105457 1579652469.50 151.5092 60.0023 32.0000 1.9937 1.9948 418.2395 418.5210 0.0422 -1.0000 -1.0000 2105520 1579652469.60 151.5092 60.0023 32.0000 1.9937 1.9948 418.1493 418.4318 0.0424 -1.0000 -1.0000 2105894 1579652469.70 151.5092 60.0023 32.0000 1.9926 1.9937 418.3566 418.6390 0.0424 -1.0000 -1.0000 2105972 1579652469.80 151.5092 60.0023 32.0000 1.9924 1.9935 418.4454 418.7272 0.0422 -1.0000 -1.0000 2106035 1579652469.90 151.4610 60.0033 32.0000 1.9929 1.9940 418.3670 418.6490 0.0423 -1.0000 -1.0000 2106097 1579652470.00 151.4610 60.0033 32.0000 1.9937 1.9948 418.2338 418.5164 0.0424 -1.0000 -1.0000 2106176 1579652470.10 151.4610 60.0033 32.0000 1.9935 1.9946 418.4259 418.7093 0.0425 -1.0000 -1.0000 2106238 1579652470.20 151.4610 60.0033 32.0000 1.9930 1.9941 418.4145 418.6973 0.0424 -1.0000 -1.0000 2106301 1579652470.30 151.4610 60.0033 32.0000 1.9929 1.9940 418.4235 418.7062 0.0424 -1.0000 -1.0000 2106379 1579652470.40 151.4610 60.0033 32.0000 1.9942 1.9954 418.2600 418.5438 0.0426 -1.0000 -1.0000 2106441 1579652470.50 151.4610 60.0033 32.0000 1.9939 1.9950 418.1611 418.4444 0.0425 -1.0000 -1.0000 2106504 1579652470.60 151.5582 60.0033 32.0000 1.9932 1.9943 418.2253 418.5079 0.0424 -1.0000 -1.0000 2106738 1579652470.70 151.5669 60.0033 32.0000 1.9930 1.9941 418.3650 418.6478 0.0424 -1.0000 -1.0000 2106801 1579652470.80 151.5669 60.0033 32.0000 1.9930 1.9941 418.4365 418.7192 0.0424 -1.0000 -1.0000 2106863 1579652470.90 151.5669 60.0033 32.0000 1.9936 1.9947 418.2885 418.5712 0.0424 -1.0000 -1.0000 2106941 1579652471.00 151.5669 60.0033 32.0000 1.9938 1.9949 418.2439 418.5268 0.0423 -1.0000 -1.0000 2107004 1579652471.10 151.5669 60.0033 32.0000 1.9942 1.9953 418.1724 418.4547 0.0425 -1.0000 -1.0000 2107238 1579652471.20 151.5254 60.0033 32.0000 1.9937 1.9948 418.4172 418.7003 0.0424 -1.0000 -1.0000 2107301 1579652471.30 151.5254 60.0033 32.0000 1.9926 1.9937 418.4501 418.7324 0.0423 -1.0000 -1.0000 2107363 1579652471.40 151.5254 60.0033 32.0000 1.9926 1.9937 418.4277 418.7107 0.0425 -1.0000 -1.0000 2107441 1579652471.50 151.5254 60.0033 32.0000 1.9936 1.9947 418.2594 418.5426 0.0425 -1.0000 -1.0000 2107504 1579652471.60 151.5254 60.0033 32.0000 1.9936 1.9947 418.1610 418.4431 0.0423 -1.0000 -1.0000 2107566 1579652471.70 151.4331 60.0033 32.0000 1.9920 1.9931 418.3527 418.6350 0.0424 -1.0000 -1.0000 2107644 1579652471.80 151.4331 60.0033 32.0000 1.9922 1.9933 418.3805 418.6633 0.0424 -1.0000 -1.0000 2107707 1579652471.90 151.4331 60.0033 32.0000 1.9924 1.9935 418.2848 418.5676 0.0424 -1.0000 -1.0000 2107769 1579652472.00 151.4331 60.0033 32.0000 1.9933 1.9944 418.1835 418.4661 0.0424 -1.0000 -1.0000 2107847 1579652472.10 151.4331 60.0033 32.0000 1.9935 1.9946 418.1637 418.4470 0.0425 -1.0000 -1.0000 2108269 1579652472.20 151.4331 60.0033 32.0000 1.9933 1.9945 418.2809 418.5634 0.0424 -1.0000 -1.0000 2108332 1579652472.30 151.4780 60.0033 32.0000 1.9930 1.9941 418.3435 418.6261 0.0424 -1.0000 -1.0000 2108410 1579652472.40 151.4780 60.0033 32.0000 1.9933 1.9944 418.1365 418.4201 0.0426 -1.0000 -1.0000 2108472 1579652472.50 151.4780 60.0033 32.0000 1.9940 1.9951 418.2062 418.4889 0.0424 -1.0000 -1.0000 2108535 1579652472.60 151.4780 60.0033 32.0000 1.9937 1.9948 418.3158 418.5990 0.0425 -1.0000 -1.0000 2108785 1579652472.70 151.4780 60.0033 32.0000 1.9932 1.9943 418.4161 418.6990 0.0424 -1.0000 -1.0000 2108847 1579652472.80 151.5747 60.0033 32.0000 1.9930 1.9941 418.4856 418.7687 0.0425 -1.0000 -1.0000 2108910 1579652472.90 151.5898 60.0033 32.0000 1.9930 1.9941 418.4112 418.6940 0.0424 -1.0000 -1.0000 2108972 1579652473.00 151.5898 60.0033 32.0000 1.9935 1.9946 418.2842 418.5666 0.0424 -1.0000 -1.0000 2109035 1579652473.10 151.5898 60.0033 32.0000 1.9937 1.9948 418.3979 418.6806 0.0424 -1.0000 -1.0000 2109269 1579652473.20 151.5898 60.0033 32.0000 1.9931 1.9942 418.4345 418.7168 0.0422 -1.0000 -1.0000 2109347 1579652473.30 151.5898 60.0033 32.0000 1.9928 1.9939 418.4328 418.7160 0.0424 -1.0000 -1.0000 2109410 1579652473.40 151.5211 60.0033 32.0000 1.9929 1.9941 418.3111 418.5937 0.0424 -1.0000 -1.0000 2109472 1579652473.50 151.5211 60.0033 32.0000 1.9935 1.9946 418.2210 418.5032 0.0424 -1.0000 -1.0000 2109550 1579652473.60 151.5211 60.0033 32.0000 1.9929 1.9940 418.3186 418.6017 0.0425 -1.0000 -1.0000 2110020 1579652473.70 151.5211 60.0033 32.0000 1.9924 1.9935 418.3731 418.6557 0.0424 -1.0000 -1.0000 2110097 1579652473.80 151.5211 60.0033 32.0000 1.9938 1.9949 418.2388 418.5214 0.0424 -1.0000 -1.0000 2110160 1579652473.90 151.5207 60.0033 32.0000 1.9939 1.9950 418.1385 418.4214 0.0424 -1.0000 -1.0000 2110223 1579652474.00 151.5207 60.0033 32.0000 1.9936 1.9947 418.2025 418.4850 0.0424 -1.0000 -1.0000 2110301 1579652474.10 151.5207 60.0033 32.0000 1.9921 1.9932 418.4341 418.7177 0.0425 -1.0000 -1.0000 2110363 1579652474.20 151.5207 60.0033 32.0000 1.9937 1.9948 418.4747 418.7588 0.0426 -1.0000 -1.0000 2110425 1579652474.30 151.5207 60.0033 32.0000 1.9938 1.9949 418.1949 418.4789 0.0426 -1.0000 -1.0000 2110504 1579652474.40 151.5207 60.0033 32.0000 1.9936 1.9948 418.2179 418.5012 0.0425 -1.0000 -1.0000 2110566 1579652474.50 151.4888 60.0033 32.0000 1.9938 1.9949 418.2421 418.5260 0.0425 -1.0000 -1.0000 2110629 1579652474.60 151.4888 60.0033 32.0000 1.9934 1.9945 418.3579 418.6399 0.0424 -1.0000 -1.0000 2110691 1579652474.70 151.4888 60.0033 32.0000 1.9933 1.9944 418.2904 418.5744 0.0426 -1.0000 -1.0000 2110801 1579652474.80 151.4888 60.0033 32.0000 1.9935 1.9946 418.3212 418.6043 0.0425 -1.0000 -1.0000 2110863 1579652474.90 151.4888 60.0033 32.0000 1.9933 1.9944 418.2783 418.5622 0.0426 -1.0000 -1.0000 2110926 1579652475.00 151.4908 60.0029 32.0000 1.9934 1.9945 418.4652 418.7484 0.0425 -1.0000 -1.0000 2110988 1579652475.10 151.4911 60.0028 32.0000 1.9930 1.9941 418.4365 418.7209 0.0427 -1.0000 -1.0000 2111050 1579652475.20 151.4911 60.0028 32.0000 1.9937 1.9948 418.2130 418.4963 0.0426 -1.0000 -1.0000 2111316 1579652475.30 151.4911 60.0028 32.0000 1.9947 1.9958 418.1924 418.4769 0.0427 -1.0000 -1.0000 2111379 1579652475.40 151.4911 60.0028 32.0000 1.9932 1.9944 418.2126 418.4957 0.0424 -1.0000 -1.0000 2111457 1579652475.50 151.4911 60.0028 32.0000 1.9929 1.9940 418.3946 418.6779 0.0425 -1.0000 -1.0000 2111519 1579652475.60 151.4911 60.0028 32.0000 1.9932 1.9943 418.3548 418.6378 0.0424 -1.0000 -1.0000 2111582 1579652475.70 151.4940 60.0028 32.0000 1.9933 1.9944 418.2919 418.5748 0.0425 -1.0000 -1.0000 2111785 1579652475.80 151.4940 60.0028 32.0000 1.9936 1.9948 418.3395 418.6230 0.0425 -1.0000 -1.0000 2111847 1579652475.90 151.4940 60.0028 32.0000 1.9929 1.9940 418.3132 418.5966 0.0425 -1.0000 -1.0000 2111910 1579652476.00 151.4940 60.0028 32.0000 1.9924 1.9935 418.3988 418.6825 0.0425 -1.0000 -1.0000 2111973 1579652476.10 151.4940 60.0028 32.0000 1.9928 1.9939 418.4052 418.6878 0.0424 -1.0000 -1.0000 2112035 1579652476.20 151.4328 60.0028 32.0000 1.9936 1.9947 418.2152 418.4979 0.0424 -1.0000 -1.0000 2112426 1579652476.30 151.4249 60.0028 32.0000 1.9938 1.9949 418.1435 418.4279 0.0427 -1.0000 -1.0000 2112488 1579652476.40 151.4249 60.0028 32.0000 1.9939 1.9950 418.2632 418.5468 0.0425 -1.0000 -1.0000 2112550 1579652476.50 151.4249 60.0028 32.0000 1.9924 1.9935 418.4014 418.6846 0.0424 -1.0000 -1.0000 2112613 1579652476.60 151.4249 60.0028 32.0000 1.9929 1.9940 418.2055 418.4886 0.0425 -1.0000 -1.0000 2112691 1579652476.70 151.4194 60.0028 32.0000 1.9936 1.9948 418.2322 418.5160 0.0426 -1.0000 -1.0000 2112769 1579652476.80 151.3992 60.0028 32.0000 1.9931 1.9942 418.2746 418.5589 0.0427 -1.0000 -1.0000 2112832 1579652476.90 151.3992 60.0028 32.0000 1.9923 1.9934 418.4156 418.6995 0.0425 -1.0000 -1.0000 2112910 1579652477.00 151.3992 60.0028 32.0000 1.9930 1.9941 418.4107 418.6951 0.0426 -1.0000 -1.0000 2112972 1579652477.10 151.3992 60.0028 32.0000 1.9926 1.9937 418.3045 418.5885 0.0426 -1.0000 -1.0000 2113035 1579652477.20 151.3992 60.0028 32.0000 1.9935 1.9947 418.2496 418.5334 0.0426 -1.0000 -1.0000 2113269 1579652477.30 151.4920 60.0028 32.0000 1.9944 1.9955 418.2311 418.5149 0.0426 -1.0000 -1.0000 2113332 1579652477.40 151.4920 60.0028 32.0000 1.9931 1.9942 418.3198 418.6038 0.0426 -1.0000 -1.0000 2113410 1579652477.50 151.4920 60.0028 32.0000 1.9923 1.9934 418.3398 418.6229 0.0425 -1.0000 -1.0000 2113473 1579652477.60 151.4920 60.0028 32.0000 1.9923 1.9934 418.4204 418.7050 0.0426 -1.0000 -1.0000 2113535 1579652477.70 151.4920 60.0028 32.0000 1.9930 1.9941 418.3432 418.6265 0.0425 -1.0000 -1.0000 2114035 1579652477.80 151.5431 60.0028 32.0000 1.9938 1.9949 418.2295 418.5128 0.0426 -1.0000 -1.0000 2114098 1579652477.90 151.5722 60.0028 32.0000 1.9937 1.9948 418.3069 418.5913 0.0426 -1.0000 -1.0000 2114160 1579652478.00 151.5722 60.0028 32.0000 1.9926 1.9938 418.4107 418.6942 0.0425 -1.0000 -1.0000 2114238 1579652478.10 151.5722 60.0028 32.0000 1.9927 1.9938 418.4066 418.6907 0.0427 -1.0000 -1.0000 2114301 1579652478.20 151.5722 60.0028 32.0000 1.9939 1.9950 418.2742 418.5589 0.0427 -1.0000 -1.0000 2114363 1579652478.30 151.5722 60.0028 32.0000 1.9929 1.9940 418.2179 418.5019 0.0426 -1.0000 -1.0000 2114441 1579652478.40 151.5564 60.0028 32.0000 1.9919 1.9930 418.3635 418.6468 0.0425 -1.0000 -1.0000 2114504 1579652478.50 151.5564 60.0028 32.0000 1.9926 1.9937 418.3773 418.6605 0.0425 -1.0000 -1.0000 2114566 1579652478.60 151.5564 60.0028 32.0000 1.9926 1.9938 418.3826 418.6670 0.0427 -1.0000 -1.0000 2114629 1579652478.70 151.5564 60.0028 32.0000 1.9933 1.9944 418.1591 418.4427 0.0425 -1.0000 -1.0000 2114769 1579652478.80 151.5564 60.0028 32.0000 1.9935 1.9946 418.1982 418.4819 0.0426 -1.0000 -1.0000 2114832 1579652478.90 151.4606 60.0028 32.0000 1.9927 1.9939 418.2556 418.5402 0.0427 -1.0000 -1.0000 2114910 1579652479.00 151.4606 60.0028 32.0000 1.9921 1.9932 418.3889 418.6732 0.0426 -1.0000 -1.0000 2114972 1579652479.10 151.4606 60.0028 32.0000 1.9931 1.9942 418.2359 418.5193 0.0425 -1.0000 -1.0000 2115035 1579652479.20 151.4606 60.0028 32.0000 1.9945 1.9956 418.2111 418.4943 0.0425 -1.0000 -1.0000 2115098 1579652479.30 151.4606 60.0028 32.0000 1.9933 1.9944 418.3034 418.5872 0.0426 -1.0000 -1.0000 2115285 1579652479.40 151.4633 60.0028 32.0000 1.9928 1.9939 418.4549 418.7383 0.0426 -1.0000 -1.0000 2115347 1579652479.50 151.4843 60.0028 32.0000 1.9923 1.9934 418.2986 418.5830 0.0426 -1.0000 -1.0000 2115410 1579652479.60 151.4843 60.0028 32.0000 1.9927 1.9938 418.2195 418.5045 0.0428 -1.0000 -1.0000 2115473 1579652479.70 151.4843 60.0028 32.0000 1.9935 1.9946 418.1582 418.4418 0.0425 -1.0000 -1.0000 2115550 1579652479.80 151.4843 60.0028 32.0000 1.9941 1.9952 418.2118 418.4953 0.0426 -1.0000 -1.0000 2116035 1579652479.90 151.4843 60.0028 32.0000 1.9929 1.9940 418.4750 418.7590 0.0426 -1.0000 -1.0000 2116097 1579652480.00 151.5146 60.0029 32.0000 1.9930 1.9941 418.3834 418.6679 0.0427 -1.0000 -1.0000 2116176 1579652480.10 151.5146 60.0029 32.0000 1.9928 1.9939 418.4101 418.6941 0.0426 -1.0000 -1.0000 2116238 1579652480.20 151.5146 60.0029 32.0000 1.9933 1.9945 418.1805 418.4652 0.0426 -1.0000 -1.0000 2116301 1579652480.30 151.5146 60.0029 32.0000 1.9942 1.9953 418.1433 418.4271 0.0427 -1.0000 -1.0000 2116535 1579652480.40 151.5146 60.0029 32.0000 1.9925 1.9936 418.2914 418.5752 0.0425 -1.0000 -1.0000 2116597 1579652480.50 151.5146 60.0029 32.0000 1.9923 1.9934 418.3981 418.6812 0.0425 -1.0000 -1.0000 2116660 1579652480.60 151.5138 60.0029 32.0000 1.9928 1.9939 418.3924 418.6756 0.0425 -1.0000 -1.0000 2116738 1579652480.70 151.5121 60.0029 32.0000 1.9935 1.9946 418.2471 418.5304 0.0425 -1.0000 -1.0000 2116801 1579652480.80 151.5121 60.0029 32.0000 1.9934 1.9945 418.1676 418.4512 0.0426 -1.0000 -1.0000 2117035 1579652480.90 151.5121 60.0029 32.0000 1.9931 1.9942 418.2836 418.5673 0.0426 -1.0000 -1.0000 2117113 1579652481.00 151.5121 60.0029 32.0000 1.9919 1.9930 418.4285 418.7128 0.0427 -1.0000 -1.0000 2117176 1579652481.10 151.5121 60.0029 32.0000 1.9919 1.9930 418.4138 418.6982 0.0427 -1.0000 -1.0000 2117238 1579652481.20 151.5435 60.0029 32.0000 1.9929 1.9940 418.4101 418.6951 0.0427 -1.0000 -1.0000 2117316 1579652481.30 151.5435 60.0029 32.0000 1.9930 1.9941 418.2491 418.5335 0.0426 -1.0000 -1.0000 2117535 1579652481.40 151.5435 60.0029 32.0000 1.9924 1.9935 418.3385 418.6225 0.0426 -1.0000 -1.0000 2117613 1579652481.50 151.5435 60.0029 32.0000 1.9924 1.9935 418.4412 418.7251 0.0425 -1.0000 -1.0000 2117676 1579652481.60 151.5435 60.0029 32.0000 1.9929 1.9941 418.3200 418.6051 0.0428 -1.0000 -1.0000 2117738 1579652481.70 151.4788 60.0029 32.0000 1.9931 1.9942 418.1633 418.4472 0.0426 -1.0000 -1.0000 2117816 1579652481.80 151.4663 60.0029 32.0000 1.9931 1.9942 418.1906 418.4744 0.0426 -1.0000 -1.0000 2118050 1579652481.90 151.4663 60.0029 32.0000 1.9933 1.9944 418.2334 418.5173 0.0426 -1.0000 -1.0000 2118113 1579652482.00 151.4663 60.0029 32.0000 1.9924 1.9935 418.3546 418.6384 0.0426 -1.0000 -1.0000 2118176 1579652482.10 151.4663 60.0029 32.0000 1.9934 1.9946 418.5018 418.7855 0.0425 -1.0000 -1.0000 2118254 1579652482.20 151.4663 60.0029 32.0000 1.9938 1.9949 418.3715 418.6547 0.0425 -1.0000 -1.0000 2118301 1579652482.30 151.4538 60.0029 32.0000 1.9934 1.9945 418.3003 418.5837 0.0425 -1.0000 -1.0000 2118550 1579652482.40 151.4538 60.0029 32.0000 1.9934 1.9945 418.3824 418.6668 0.0427 -1.0000 -1.0000 2118613 1579652482.50 151.4538 60.0029 32.0000 1.9916 1.9927 418.5417 418.8248 0.0424 -1.0000 -1.0000 2118676 1579652482.60 151.4538 60.0029 32.0000 1.9923 1.9935 418.4482 418.7319 0.0426 -1.0000 -1.0000 2118738 1579652482.70 151.4538 60.0029 32.0000 1.9931 1.9942 418.2889 418.5732 0.0427 -1.0000 -1.0000 2118801 1579652482.80 151.5002 60.0029 32.0000 1.9934 1.9945 418.2516 418.5360 0.0426 -1.0000 -1.0000 2119301 1579652482.90 151.5440 60.0029 32.0000 1.9939 1.9950 418.1853 418.4687 0.0425 -1.0000 -1.0000 2119363 1579652483.00 151.5440 60.0029 32.0000 1.9930 1.9941 418.2756 418.5582 0.0424 -1.0000 -1.0000 2119426 1579652483.10 151.5440 60.0029 32.0000 1.9926 1.9937 418.3778 418.6620 0.0426 -1.0000 -1.0000 2119488 1579652483.20 151.5440 60.0029 32.0000 1.9935 1.9946 418.4014 418.6856 0.0426 -1.0000 -1.0000 2119566 1579652483.30 151.5440 60.0029 32.0000 1.9938 1.9950 418.2688 418.5533 0.0427 -1.0000 -1.0000 2119629 1579652483.40 151.5931 60.0029 32.0000 1.9936 1.9947 418.2765 418.5598 0.0425 -1.0000 -1.0000 2119769 1579652483.50 151.5931 60.0029 32.0000 1.9934 1.9946 418.3268 418.6097 0.0425 -1.0000 -1.0000 2119832 1579652483.60 151.5931 60.0029 32.0000 1.9929 1.9940 418.4527 418.7361 0.0425 -1.0000 -1.0000 2119894 1579652483.70 151.5931 60.0029 32.0000 1.9929 1.9940 418.2460 418.5308 0.0427 -1.0000 -1.0000 2119973 1579652483.80 151.5931 60.0029 32.0000 1.9938 1.9949 418.1944 418.4785 0.0426 -1.0000 -1.0000 2120035 1579652483.90 151.5438 60.0029 32.0000 1.9936 1.9948 418.2708 418.5544 0.0425 -1.0000 -1.0000 2120254 1579652484.00 151.5371 60.0029 32.0000 1.9924 1.9935 418.3920 418.6754 0.0425 -1.0000 -1.0000 2120332 1579652484.10 151.5371 60.0029 32.0000 1.9927 1.9939 418.4521 418.7360 0.0426 -1.0000 -1.0000 2120394 1579652484.20 151.5371 60.0029 32.0000 1.9936 1.9947 418.4017 418.6862 0.0427 -1.0000 -1.0000 2120457 1579652484.30 151.5371 60.0029 32.0000 1.9939 1.9950 418.2166 418.5006 0.0426 -1.0000 -1.0000 2120535 1579652484.40 151.5371 60.0029 32.0000 1.9935 1.9946 418.2374 418.5211 0.0425 -1.0000 -1.0000 2120597 1579652484.50 151.4715 60.0029 32.0000 1.9924 1.9935 418.3562 418.6389 0.0424 -1.0000 -1.0000 2120660 1579652484.60 151.4715 60.0029 32.0000 1.9925 1.9936 418.4802 418.7634 0.0425 -1.0000 -1.0000 2120738 1579652484.70 151.4715 60.0029 32.0000 1.9938 1.9949 418.2165 418.4997 0.0425 -1.0000 -1.0000 2120801 1579652484.80 151.4715 60.0029 32.0000 1.9935 1.9946 418.3347 418.6182 0.0425 -1.0000 -1.0000 2120863 1579652484.90 151.4715 60.0029 32.0000 1.9928 1.9939 418.4466 418.7292 0.0425 -1.0000 -1.0000 2120926 1579652485.00 151.5021 60.0040 32.0000 1.9932 1.9943 418.4255 418.7102 0.0427 -1.0000 -1.0000 2120988 1579652485.10 151.5034 60.0040 32.0000 1.9936 1.9947 418.2797 418.5632 0.0425 -1.0000 -1.0000 2121050 1579652485.20 151.5034 60.0040 32.0000 1.9933 1.9945 418.2335 418.5170 0.0425 -1.0000 -1.0000 2121129 1579652485.30 151.5034 60.0040 32.0000 1.9929 1.9940 418.2089 418.4929 0.0427 -1.0000 -1.0000 2121191 1579652485.40 151.5034 60.0040 32.0000 1.9921 1.9933 418.3098 418.5937 0.0425 -1.0000 -1.0000 2121301 1579652485.50 151.5034 60.0040 32.0000 1.9922 1.9933 418.3935 418.6763 0.0424 -1.0000 -1.0000 2121363 1579652485.60 151.5489 60.0040 32.0000 1.9924 1.9935 418.3732 418.6566 0.0425 -1.0000 -1.0000 2121426 1579652485.70 151.5489 60.0040 32.0000 1.9934 1.9945 418.2656 418.5495 0.0426 -1.0000 -1.0000 2121488 1579652485.80 151.5489 60.0040 32.0000 1.9928 1.9939 418.2569 418.5401 0.0425 -1.0000 -1.0000 2121550 1579652485.90 151.5489 60.0040 32.0000 1.9924 1.9936 418.3129 418.5965 0.0425 -1.0000 -1.0000 2122035 1579652486.00 151.5489 60.0040 32.0000 1.9915 1.9926 418.4406 418.7238 0.0425 -1.0000 -1.0000 2122113 1579652486.10 151.5337 60.0040 32.0000 1.9926 1.9937 418.2787 418.5631 0.0426 -1.0000 -1.0000 2122176 1579652486.20 151.4867 60.0040 32.0000 1.9937 1.9948 418.1607 418.4438 0.0425 -1.0000 -1.0000 2122238 1579652486.30 151.4867 60.0040 32.0000 1.9935 1.9946 418.2024 418.4855 0.0425 -1.0000 -1.0000 2122301 1579652486.40 151.4867 60.0040 32.0000 1.9926 1.9937 418.4611 418.7451 0.0426 -1.0000 -1.0000 2122363 1579652486.50 151.4867 60.0040 32.0000 1.9930 1.9941 418.3536 418.6363 0.0423 -1.0000 -1.0000 2122550 1579652486.60 151.4867 60.0040 32.0000 1.9929 1.9940 418.2046 418.4870 0.0424 -1.0000 -1.0000 2122613 1579652486.70 151.5073 60.0040 32.0000 1.9938 1.9949 418.2133 418.4959 0.0425 -1.0000 -1.0000 2122676 1579652486.80 151.5073 60.0040 32.0000 1.9938 1.9949 418.2531 418.5360 0.0423 -1.0000 -1.0000 2122738 1579652486.90 151.5073 60.0040 32.0000 1.9935 1.9946 418.4286 418.7110 0.0424 -1.0000 -1.0000 2122816 1579652487.00 151.5073 60.0040 32.0000 1.9941 1.9952 418.3504 418.6329 0.0424 -1.0000 -1.0000 2123254 1579652487.10 151.5073 60.0040 32.0000 1.9937 1.9949 418.2403 418.5230 0.0424 -1.0000 -1.0000 2123316 1579652487.20 151.5514 60.0040 32.0000 1.9930 1.9942 418.2233 418.5070 0.0426 -1.0000 -1.0000 2123410 1579652487.30 151.5820 60.0040 32.0000 1.9926 1.9937 418.4223 418.7052 0.0425 -1.0000 -1.0000 2123473 1579652487.40 151.5820 60.0040 32.0000 1.9933 1.9944 418.4346 418.7184 0.0426 -1.0000 -1.0000 2123535 1579652487.50 151.5820 60.0040 32.0000 1.9931 1.9942 418.2942 418.5785 0.0426 -1.0000 -1.0000 2123598 1579652487.60 151.5820 60.0040 32.0000 1.9939 1.9950 418.2393 418.5213 0.0423 -1.0000 -1.0000 2123660 1579652487.70 151.5820 60.0040 32.0000 1.9930 1.9941 418.2838 418.5658 0.0423 -1.0000 -1.0000 2123738 1579652487.80 151.5168 60.0040 32.0000 1.9928 1.9939 418.3406 418.6230 0.0424 -1.0000 -1.0000 2123801 1579652487.90 151.5168 60.0040 32.0000 1.9921 1.9932 418.4108 418.6938 0.0425 -1.0000 -1.0000 2123863 1579652488.00 151.5168 60.0040 32.0000 1.9924 1.9935 418.2700 418.5528 0.0424 -1.0000 -1.0000 2124269 1579652488.10 151.5168 60.0040 32.0000 1.9932 1.9943 418.1582 418.4417 0.0426 -1.0000 -1.0000 2124332 1579652488.20 151.5168 60.0040 32.0000 1.9932 1.9943 418.2659 418.5496 0.0425 -1.0000 -1.0000 2124394 1579652488.30 151.4336 60.0040 32.0000 1.9926 1.9937 418.3743 418.6575 0.0423 -1.0000 -1.0000 2124457 1579652488.40 151.3917 60.0040 32.0000 1.9933 1.9944 418.3056 418.5881 0.0424 -1.0000 -1.0000 2124519 1579652488.50 151.3917 60.0040 32.0000 1.9934 1.9946 418.1667 418.4491 0.0423 -1.0000 -1.0000 2124801 1579652488.60 151.3917 60.0040 32.0000 1.9933 1.9944 418.1960 418.4780 0.0424 -1.0000 -1.0000 2124879 1579652488.70 151.3917 60.0040 32.0000 1.9925 1.9936 418.3478 418.6308 0.0424 -1.0000 -1.0000 2124941 1579652488.80 151.3962 60.0040 32.0000 1.9938 1.9949 418.3350 418.6175 0.0423 -1.0000 -1.0000 2125004 1579652488.90 151.4785 60.0040 32.0000 1.9945 1.9956 418.2105 418.4923 0.0423 -1.0000 -1.0000 2125066 1579652489.00 151.4785 60.0040 32.0000 1.9933 1.9944 418.2159 418.4987 0.0425 -1.0000 -1.0000 2125254 1579652489.10 151.4785 60.0040 32.0000 1.9929 1.9940 418.1996 418.4825 0.0425 -1.0000 -1.0000 2125316 1579652489.20 151.4785 60.0040 32.0000 1.9924 1.9935 418.4558 418.7388 0.0424 -1.0000 -1.0000 2125394 1579652489.30 151.4785 60.0040 32.0000 1.9937 1.9948 418.3481 418.6309 0.0425 -1.0000 -1.0000 2125457 1579652489.40 151.4785 60.0040 32.0000 1.9938 1.9949 418.2110 418.4936 0.0424 -1.0000 -1.0000 2125520 1579652489.50 151.5081 60.0040 32.0000 1.9934 1.9945 418.2794 418.5624 0.0424 -1.0000 -1.0000 2125582 1579652489.60 151.5184 60.0040 32.0000 1.9927 1.9938 418.3987 418.6814 0.0424 -1.0000 -1.0000 2125644 1579652489.70 151.5184 60.0040 32.0000 1.9924 1.9936 418.4207 418.7034 0.0424 -1.0000 -1.0000 2125723 1579652489.80 151.5184 60.0040 32.0000 1.9930 1.9941 418.2868 418.5689 0.0423 -1.0000 -1.0000 2125785 1579652489.90 151.5184 60.0040 32.0000 1.9943 1.9954 418.2120 418.4944 0.0424 -1.0000 -1.0000 2125847 1579652490.00 151.5184 60.0040 32.0000 1.9936 1.9948 418.2863 418.5689 0.0424 -1.0000 -1.0000 2126285 1579652490.10 151.5580 60.0047 32.0000 1.9932 1.9943 418.4303 418.7127 0.0424 -1.0000 -1.0000 2126347 1579652490.20 151.5580 60.0047 32.0000 1.9925 1.9936 418.3453 418.6275 0.0423 -1.0000 -1.0000 2126410 1579652490.30 151.5580 60.0047 32.0000 1.9931 1.9942 418.1997 418.4818 0.0424 -1.0000 -1.0000 2126488 1579652490.40 151.5580 60.0047 32.0000 1.9927 1.9938 418.2554 418.5379 0.0424 -1.0000 -1.0000 2126550 1579652490.50 151.5580 60.0047 32.0000 1.9931 1.9942 418.4208 418.7036 0.0424 -1.0000 -1.0000 2126769 1579652490.60 151.5580 60.0047 32.0000 1.9930 1.9941 418.3569 418.6392 0.0424 -1.0000 -1.0000 2126847 1579652490.70 151.5501 60.0047 32.0000 1.9928 1.9939 418.1326 418.4156 0.0424 -1.0000 -1.0000 2126910 1579652490.80 151.4612 60.0047 32.0000 1.9937 1.9948 418.2045 418.4870 0.0424 -1.0000 -1.0000 2126972 1579652490.90 151.4612 60.0047 32.0000 1.9931 1.9942 418.2519 418.5338 0.0423 -1.0000 -1.0000 2127035 1579652491.00 151.4612 60.0047 32.0000 1.9933 1.9944 418.3442 418.6269 0.0424 -1.0000 -1.0000 2127097 1579652491.10 151.4612 60.0047 32.0000 1.9933 1.9944 418.4360 418.7184 0.0423 -1.0000 -1.0000 2127160 1579652491.20 151.4612 60.0047 32.0000 1.9931 1.9942 418.3548 418.6373 0.0423 -1.0000 -1.0000 2127238 1579652491.30 151.4751 60.0047 32.0000 1.9929 1.9940 418.3036 418.5853 0.0422 -1.0000 -1.0000 2127301 1579652491.40 151.4751 60.0047 32.0000 1.9928 1.9939 418.2752 418.5573 0.0424 -1.0000 -1.0000 2127379 1579652491.50 151.4751 60.0047 32.0000 1.9928 1.9940 418.3019 418.5840 0.0423 -1.0000 -1.0000 2127441 1579652491.60 151.4751 60.0047 32.0000 1.9930 1.9941 418.4289 418.7121 0.0425 -1.0000 -1.0000 2127769 1579652491.70 151.4751 60.0047 32.0000 1.9933 1.9944 418.3834 418.6667 0.0424 -1.0000 -1.0000 2127832 1579652491.80 151.4763 60.0047 32.0000 1.9936 1.9947 418.1396 418.4218 0.0424 -1.0000 -1.0000 2127894 1579652491.90 151.5518 60.0047 32.0000 1.9926 1.9937 418.2036 418.4862 0.0424 -1.0000 -1.0000 2127957 1579652492.00 151.5518 60.0047 32.0000 1.9929 1.9940 418.3883 418.6708 0.0423 -1.0000 -1.0000 2128035 1579652492.10 151.5518 60.0047 32.0000 1.9932 1.9943 418.4504 418.7322 0.0423 -1.0000 -1.0000 2128285 1579652492.20 151.5518 60.0047 32.0000 1.9926 1.9937 418.3866 418.6692 0.0424 -1.0000 -1.0000 2128347 1579652492.30 151.5518 60.0047 32.0000 1.9937 1.9948 418.1779 418.4604 0.0424 -1.0000 -1.0000 2128410 1579652492.40 151.5518 60.0047 32.0000 1.9928 1.9940 418.2154 418.4978 0.0424 -1.0000 -1.0000 2128472 1579652492.50 151.4476 60.0047 32.0000 1.9932 1.9943 418.2926 418.5753 0.0424 -1.0000 -1.0000 2128535 1579652492.60 151.4476 60.0047 32.0000 1.9930 1.9941 418.3108 418.5929 0.0423 -1.0000 -1.0000 2128754 1579652492.70 151.4476 60.0047 32.0000 1.9933 1.9944 418.1936 418.4769 0.0425 -1.0000 -1.0000 2128816 1579652492.80 151.4476 60.0047 32.0000 1.9943 1.9954 418.2440 418.5260 0.0423 -1.0000 -1.0000 2128879 1579652492.90 151.4476 60.0047 32.0000 1.9923 1.9934 418.4387 418.7206 0.0423 -1.0000 -1.0000 2128957 1579652493.00 151.4464 60.0047 32.0000 1.9928 1.9939 418.4367 418.7190 0.0423 -1.0000 -1.0000 2129019 1579652493.10 151.4380 60.0047 32.0000 1.9933 1.9944 418.4356 418.7179 0.0424 -1.0000 -1.0000 2129332 1579652493.20 151.4380 60.0047 32.0000 1.9937 1.9948 418.2349 418.5168 0.0423 -1.0000 -1.0000 2129394 1579652493.30 151.4380 60.0047 32.0000 1.9935 1.9946 418.1845 418.4661 0.0423 -1.0000 -1.0000 2129457 1579652493.40 151.4380 60.0047 32.0000 1.9931 1.9942 418.2807 418.5630 0.0423 -1.0000 -1.0000 2129535 1579652493.50 151.4380 60.0047 32.0000 1.9934 1.9945 418.3535 418.6365 0.0424 -1.0000 -1.0000 2129598 1579652493.60 151.5674 60.0047 32.0000 1.9933 1.9944 418.3718 418.6545 0.0424 -1.0000 -1.0000 2129785 1579652493.70 151.5674 60.0047 32.0000 1.9937 1.9948 418.1642 418.4464 0.0423 -1.0000 -1.0000 2129863 1579652493.80 151.5674 60.0047 32.0000 1.9936 1.9947 418.2086 418.4908 0.0424 -1.0000 -1.0000 2129926 1579652493.90 151.5674 60.0047 32.0000 1.9934 1.9945 418.3120 418.5943 0.0423 -1.0000 -1.0000 2129988 1579652494.00 151.5674 60.0047 32.0000 1.9933 1.9944 418.3519 418.6337 0.0423 -1.0000 -1.0000 2130050 1579652494.10 151.5674 60.0047 32.0000 1.9943 1.9954 418.2807 418.5622 0.0422 -1.0000 -1.0000 2130113 1579652494.20 151.5699 60.0047 32.0000 1.9931 1.9942 418.1930 418.4744 0.0423 -1.0000 -1.0000 2130285 1579652494.30 151.5699 60.0047 32.0000 1.9933 1.9944 418.2683 418.5499 0.0422 -1.0000 -1.0000 2130363 1579652494.40 151.5699 60.0047 32.0000 1.9924 1.9935 418.4680 418.7501 0.0424 -1.0000 -1.0000 2130426 1579652494.50 151.5699 60.0047 32.0000 1.9935 1.9946 418.3707 418.6538 0.0424 -1.0000 -1.0000 2130488 1579652494.60 151.5699 60.0047 32.0000 1.9937 1.9948 418.1956 418.4778 0.0424 -1.0000 -1.0000 2130566 1579652494.70 151.5033 60.0040 32.0000 1.9942 1.9953 418.2051 418.4876 0.0424 -1.0000 -1.0000 2131035 1579652494.80 151.5033 60.0040 32.0000 1.9927 1.9938 418.3785 418.6608 0.0423 -1.0000 -1.0000 2131098 1579652494.90 151.5033 60.0040 32.0000 1.9931 1.9942 418.3975 418.6798 0.0423 -1.0000 -1.0000 2131176 1579652495.00 151.5033 60.0040 32.0000 1.9929 1.9940 418.2924 418.5744 0.0423 -1.0000 -1.0000 2131238 1579652495.10 151.5033 60.0040 32.0000 1.9936 1.9947 418.1964 418.4780 0.0423 -1.0000 -1.0000 2131301 1579652495.20 151.4477 60.0040 32.0000 1.9933 1.9944 418.2416 418.5241 0.0424 -1.0000 -1.0000 2131504 1579652495.30 151.4255 60.0040 32.0000 1.9923 1.9935 418.4448 418.7273 0.0423 -1.0000 -1.0000 2131566 1579652495.40 151.4255 60.0040 32.0000 1.9931 1.9942 418.4685 418.7509 0.0423 -1.0000 -1.0000 2131644 1579652495.50 151.4255 60.0040 32.0000 1.9939 1.9950 418.3670 418.6494 0.0424 -1.0000 -1.0000 2131707 1579652495.60 151.4255 60.0040 32.0000 1.9933 1.9944 418.2073 418.4896 0.0424 -1.0000 -1.0000 2131769 1579652495.70 151.4255 60.0040 32.0000 1.9937 1.9948 418.1197 418.4015 0.0423 -1.0000 -1.0000 2132004 1579652495.80 151.5096 60.0040 32.0000 1.9930 1.9941 418.2553 418.5373 0.0424 -1.0000 -1.0000 2132066 1579652495.90 151.5096 60.0040 32.0000 1.9926 1.9937 418.3558 418.6368 0.0421 -1.0000 -1.0000 2132129 1579652496.00 151.5096 60.0040 32.0000 1.9937 1.9949 418.2657 418.5473 0.0422 -1.0000 -1.0000 2132207 1579652496.10 151.5096 60.0040 32.0000 1.9942 1.9953 418.2006 418.4816 0.0422 -1.0000 -1.0000 2132269 1579652496.20 151.5096 60.0040 32.0000 1.9930 1.9941 418.3176 418.5997 0.0424 -1.0000 -1.0000 2132550 1579652496.30 151.5338 60.0040 32.0000 1.9932 1.9943 418.4984 418.7809 0.0423 -1.0000 -1.0000 2132613 1579652496.40 151.5338 60.0040 32.0000 1.9937 1.9948 418.4082 418.6899 0.0423 -1.0000 -1.0000 2132676 1579652496.50 151.5338 60.0040 32.0000 1.9927 1.9938 418.2899 418.5719 0.0423 -1.0000 -1.0000 2132738 1579652496.60 151.5338 60.0040 32.0000 1.9936 1.9948 418.2467 418.5289 0.0423 -1.0000 -1.0000 2132816 1579652496.70 151.5338 60.0040 32.0000 1.9938 1.9949 418.3245 418.6065 0.0424 -1.0000 -1.0000 2133004 1579652496.80 151.5338 60.0040 32.0000 1.9925 1.9936 418.4087 418.6910 0.0423 -1.0000 -1.0000 2133066 1579652496.90 151.4484 60.0040 32.0000 1.9922 1.9933 418.4743 418.7559 0.0421 -1.0000 -1.0000 2133129 1579652497.00 151.4484 60.0040 32.0000 1.9926 1.9937 418.3118 418.5927 0.0422 -1.0000 -1.0000 2133191 1579652497.10 151.4484 60.0040 32.0000 1.9931 1.9942 418.1273 418.4090 0.0423 -1.0000 -1.0000 2133254 1579652497.20 151.4484 60.0040 32.0000 1.9930 1.9941 418.2848 418.5666 0.0423 -1.0000 -1.0000 2133332 1579652497.30 151.4484 60.0040 32.0000 1.9922 1.9933 418.3873 418.6689 0.0422 -1.0000 -1.0000 2133394 1579652497.40 151.4148 60.0040 32.0000 1.9937 1.9948 418.3846 418.6661 0.0422 -1.0000 -1.0000 2133473 1579652497.50 151.4126 60.0040 32.0000 1.9936 1.9947 418.1760 418.4573 0.0422 -1.0000 -1.0000 2133535 1579652497.60 151.4126 60.0040 32.0000 1.9940 1.9951 418.1316 418.4129 0.0422 -1.0000 -1.0000 2133598 1579652497.70 151.4126 60.0040 32.0000 1.9934 1.9945 418.2507 418.5313 0.0421 -1.0000 -1.0000 2133676 1579652497.80 151.4126 60.0040 32.0000 1.9924 1.9936 418.4051 418.6871 0.0423 -1.0000 -1.0000 2133754 1579652497.90 151.4126 60.0040 32.0000 1.9919 1.9930 418.4134 418.6948 0.0422 -1.0000 -1.0000 2133816 1579652498.00 151.4384 60.0040 32.0000 1.9935 1.9946 418.3196 418.6024 0.0424 -1.0000 -1.0000 2133895 1579652498.10 151.4384 60.0040 32.0000 1.9927 1.9938 418.2324 418.5142 0.0423 -1.0000 -1.0000 2133957 1579652498.20 151.4384 60.0040 32.0000 1.9929 1.9940 418.4122 418.6940 0.0423 -1.0000 -1.0000 2134019 1579652498.30 151.4384 60.0040 32.0000 1.9920 1.9931 418.4692 418.7499 0.0420 -1.0000 -1.0000 2134301 1579652498.40 151.4384 60.0040 32.0000 1.9924 1.9935 418.3096 418.5913 0.0422 -1.0000 -1.0000 2134363 1579652498.50 151.4814 60.0040 32.0000 1.9936 1.9947 418.2099 418.4911 0.0422 -1.0000 -1.0000 2134426 1579652498.60 151.4814 60.0040 32.0000 1.9935 1.9946 418.1402 418.4211 0.0421 -1.0000 -1.0000 2134504 1579652498.70 151.4814 60.0040 32.0000 1.9929 1.9940 418.3092 418.5903 0.0423 -1.0000 -1.0000 2134566 1579652498.80 151.4814 60.0040 32.0000 1.9919 1.9930 418.3834 418.6654 0.0422 -1.0000 -1.0000 2135004 1579652498.90 151.4814 60.0040 32.0000 1.9931 1.9942 418.3058 418.5870 0.0422 -1.0000 -1.0000 2135082 1579652499.00 151.4802 60.0040 32.0000 1.9932 1.9943 418.1719 418.4540 0.0424 -1.0000 -1.0000 2135144 1579652499.10 151.4666 60.0040 32.0000 1.9935 1.9946 418.2075 418.4896 0.0423 -1.0000 -1.0000 2135207 1579652499.20 151.4666 60.0040 32.0000 1.9929 1.9940 418.1592 418.4402 0.0421 -1.0000 -1.0000 2135269 1579652499.30 151.4666 60.0040 32.0000 1.9927 1.9938 418.3652 418.6457 0.0421 -1.0000 -1.0000 2135332 1579652499.40 151.4666 60.0040 32.0000 1.9927 1.9938 418.3174 418.5989 0.0423 -1.0000 -1.0000 2135410 1579652499.50 151.4666 60.0040 32.0000 1.9928 1.9939 418.1139 418.3953 0.0422 -1.0000 -1.0000 2135473 1579652499.60 151.4498 60.0040 32.0000 1.9928 1.9939 418.2136 418.4951 0.0422 -1.0000 -1.0000 2135535 1579652499.70 151.4495 60.0040 32.0000 1.9919 1.9930 418.3633 418.6443 0.0422 -1.0000 -1.0000 2135613 1579652499.80 151.4495 60.0040 32.0000 1.9919 1.9930 418.4505 418.7322 0.0423 -1.0000 -1.0000 2135676 1579652499.90 151.4495 60.0040 32.0000 1.9928 1.9939 418.3336 418.6154 0.0423 -1.0000 -1.0000 2135832 1579652500.00 151.4495 60.0040 32.0000 1.9936 1.9947 418.1908 418.4726 0.0423 -1.0000 -1.0000 2135910 1579652500.10 151.4498 60.0040 32.0000 1.9934 1.9945 418.1759 418.4574 0.0423 -1.0000 -1.0000 2135973 1579652500.20 151.4513 60.0039 32.0000 1.9928 1.9939 418.3781 418.6598 0.0422 -1.0000 -1.0000 2136035 1579652500.30 151.4513 60.0039 32.0000 1.9919 1.9930 418.3641 418.6454 0.0422 -1.0000 -1.0000 2136113 1579652500.40 151.4513 60.0039 32.0000 1.9927 1.9938 418.1467 418.4270 0.0421 -1.0000 -1.0000 2136566 1579652500.50 151.4513 60.0039 32.0000 1.9932 1.9943 418.1639 418.4456 0.0422 -1.0000 -1.0000 2136629 1579652500.60 151.4513 60.0039 32.0000 1.9930 1.9941 418.3073 418.5886 0.0422 -1.0000 -1.0000 2136691 1579652500.70 151.5422 60.0039 32.0000 1.9928 1.9939 418.3995 418.6812 0.0422 -1.0000 -1.0000 2136754 1579652500.80 151.5422 60.0039 32.0000 1.9945 1.9956 418.2254 418.5067 0.0422 -1.0000 -1.0000 2136816 1579652500.90 151.5422 60.0039 32.0000 1.9936 1.9947 418.0693 418.3508 0.0423 -1.0000 -1.0000 2137066 1579652501.00 151.5422 60.0039 32.0000 1.9933 1.9944 418.2149 418.4959 0.0422 -1.0000 -1.0000 2137129 1579652501.10 151.5422 60.0039 32.0000 1.9921 1.9932 418.2904 418.5714 0.0421 -1.0000 -1.0000 2137191 1579652501.20 151.5369 60.0039 32.0000 1.9927 1.9938 418.3289 418.6106 0.0423 -1.0000 -1.0000 2137254 1579652501.30 151.5360 60.0039 32.0000 1.9929 1.9940 418.2753 418.5560 0.0421 -1.0000 -1.0000 2137316 1579652501.40 151.5360 60.0039 32.0000 1.9935 1.9946 418.1740 418.4547 0.0421 -1.0000 -1.0000 2137520 1579652501.50 151.5360 60.0039 32.0000 1.9932 1.9943 418.2827 418.5635 0.0421 -1.0000 -1.0000 2137566 1579652501.60 151.5360 60.0039 32.0000 1.9928 1.9939 418.3819 418.6638 0.0423 -1.0000 -1.0000 2137644 1579652501.70 151.5360 60.0039 32.0000 1.9936 1.9947 418.3677 418.6489 0.0422 -1.0000 -1.0000 2137707 1579652501.80 151.5360 60.0039 32.0000 1.9946 1.9958 418.2300 418.5114 0.0421 -1.0000 -1.0000 2137769 1579652501.90 151.5045 60.0039 32.0000 1.9939 1.9950 418.2675 418.5487 0.0422 -1.0000 -1.0000 2138004 1579652502.00 151.5045 60.0039 32.0000 1.9930 1.9941 418.3268 418.6082 0.0422 -1.0000 -1.0000 2138066 1579652502.10 151.5045 60.0039 32.0000 1.9930 1.9941 418.3704 418.6518 0.0422 -1.0000 -1.0000 2138129 1579652502.20 151.5045 60.0039 32.0000 1.9939 1.9950 418.4733 418.7540 0.0422 -1.0000 -1.0000 2138191 1579652502.30 151.5045 60.0039 32.0000 1.9942 1.9954 418.3278 418.6094 0.0422 -1.0000 -1.0000 2138270 1579652502.40 151.5256 60.0039 32.0000 1.9942 1.9953 418.2249 418.5054 0.0421 -1.0000 -1.0000 2138801 1579652502.50 151.5256 60.0039 32.0000 1.9935 1.9946 418.2833 418.5651 0.0421 -1.0000 -1.0000 2138863 1579652502.60 151.5256 60.0039 32.0000 1.9933 1.9944 418.2719 418.5527 0.0422 -1.0000 -1.0000 2138941 1579652502.70 151.5256 60.0039 32.0000 1.9934 1.9945 418.3986 418.6797 0.0421 -1.0000 -1.0000 2139004 1579652502.80 151.5256 60.0039 32.0000 1.9941 1.9952 418.2803 418.5625 0.0423 -1.0000 -1.0000 2139066 1579652502.90 151.5256 60.0039 32.0000 1.9937 1.9948 418.1786 418.4603 0.0423 -1.0000 -1.0000 2139129 1579652503.00 151.5255 60.0039 32.0000 1.9927 1.9938 418.2760 418.5574 0.0422 -1.0000 -1.0000 2139191 1579652503.10 151.5247 60.0039 32.0000 1.9927 1.9938 418.4414 418.7229 0.0421 -1.0000 -1.0000 2139316 1579652503.20 151.5247 60.0039 32.0000 1.9939 1.9950 418.3346 418.6152 0.0421 -1.0000 -1.0000 2139394 1579652503.30 151.5247 60.0039 32.0000 1.9938 1.9949 418.1599 418.4421 0.0424 -1.0000 -1.0000 2139457 1579652503.40 151.5247 60.0039 32.0000 1.9931 1.9942 418.2099 418.4912 0.0422 -1.0000 -1.0000 2139535 1579652503.50 151.5247 60.0039 32.0000 1.9925 1.9936 418.3682 418.6489 0.0421 -1.0000 -1.0000 2139644 1579652503.60 151.5215 60.0039 32.0000 1.9920 1.9931 418.3956 418.6776 0.0423 -1.0000 -1.0000 2139723 1579652503.70 151.5215 60.0039 32.0000 1.9922 1.9933 418.3696 418.6513 0.0422 -1.0000 -1.0000 2139801 1579652503.80 151.5215 60.0039 32.0000 1.9938 1.9949 418.2068 418.4878 0.0421 -1.0000 -1.0000 2139863 1579652503.90 151.5215 60.0039 32.0000 1.9941 1.9952 418.2813 418.5640 0.0424 -1.0000 -1.0000 2139926 1579652504.00 151.5215 60.0039 32.0000 1.9928 1.9939 418.2312 418.5130 0.0423 -1.0000 -1.0000 2140066 1579652504.10 151.5082 60.0039 32.0000 1.9926 1.9937 418.3758 418.6570 0.0421 -1.0000 -1.0000 2140129 1579652504.20 151.4375 60.0039 32.0000 1.9931 1.9942 418.3586 418.6404 0.0423 -1.0000 -1.0000 2140191 1579652504.30 151.4375 60.0039 32.0000 1.9935 1.9946 418.2011 418.4828 0.0424 -1.0000 -1.0000 2140254 1579652504.40 151.4375 60.0039 32.0000 1.9939 1.9950 418.1916 418.4736 0.0422 -1.0000 -1.0000 2140316 1579652504.50 151.4375 60.0039 32.0000 1.9934 1.9945 418.3293 418.6109 0.0422 -1.0000 -1.0000 2140597 1579652504.60 151.4375 60.0039 32.0000 1.9934 1.9945 418.3842 418.6656 0.0422 -1.0000 -1.0000 2140676 1579652504.70 151.4197 60.0038 32.0000 1.9926 1.9938 418.4066 418.6888 0.0423 -1.0000 -1.0000 2140738 1579652504.80 151.4197 60.0038 32.0000 1.9935 1.9946 418.3534 418.6361 0.0424 -1.0000 -1.0000 2140801 1579652504.90 151.4197 60.0038 32.0000 1.9941 1.9952 418.1150 418.3971 0.0423 -1.0000 -1.0000 2140863 1579652505.00 151.4197 60.0038 32.0000 1.9936 1.9947 418.2089 418.4897 0.0421 -1.0000 -1.0000 2141097 1579652505.10 151.4197 60.0038 32.0000 1.9930 1.9941 418.3745 418.6567 0.0423 -1.0000 -1.0000 2141160 1579652505.20 151.4263 60.0038 32.0000 1.9934 1.9945 418.4021 418.6833 0.0422 -1.0000 -1.0000 2141222 1579652505.30 151.4700 60.0038 32.0000 1.9938 1.9949 418.2952 418.5777 0.0424 -1.0000 -1.0000 2141285 1579652505.40 151.4700 60.0038 32.0000 1.9938 1.9949 418.1516 418.4342 0.0424 -1.0000 -1.0000 2141363 1579652505.50 151.4700 60.0038 32.0000 1.9934 1.9945 418.2459 418.5276 0.0423 -1.0000 -1.0000 2141582 1579652505.60 151.4700 60.0038 32.0000 1.9934 1.9945 418.3603 418.6423 0.0423 -1.0000 -1.0000 2141644 1579652505.70 151.4700 60.0038 32.0000 1.9925 1.9936 418.5108 418.7936 0.0424 -1.0000 -1.0000 2141723 1579652505.80 151.5684 60.0038 32.0000 1.9923 1.9934 418.3771 418.6597 0.0424 -1.0000 -1.0000 2141785 1579652505.90 151.5684 60.0038 32.0000 1.9934 1.9945 418.3628 418.6455 0.0424 -1.0000 -1.0000 2141847 1579652506.00 151.5684 60.0038 32.0000 1.9938 1.9949 418.1018 418.3853 0.0425 -1.0000 -1.0000 2141926 1579652506.10 151.5684 60.0038 32.0000 1.9925 1.9936 418.2484 418.5306 0.0423 -1.0000 -1.0000 2142347 1579652506.20 151.5684 60.0038 32.0000 1.9929 1.9940 418.4239 418.7063 0.0423 -1.0000 -1.0000 2142410 1579652506.30 151.5631 60.0038 32.0000 1.9929 1.9940 418.3992 418.6811 0.0422 -1.0000 -1.0000 2142488 1579652506.40 151.5551 60.0038 32.0000 1.9937 1.9948 418.2550 418.5366 0.0424 -1.0000 -1.0000 2142550 1579652506.50 151.5551 60.0038 32.0000 1.9935 1.9946 418.2056 418.4864 0.0421 -1.0000 -1.0000 2142660 1579652506.60 151.5551 60.0038 32.0000 1.9933 1.9944 418.1564 418.4380 0.0423 -1.0000 -1.0000 2142863 1579652506.70 151.5551 60.0038 32.0000 1.9930 1.9941 418.3257 418.6079 0.0424 -1.0000 -1.0000 2142926 1579652506.80 151.5551 60.0038 32.0000 1.9930 1.9941 418.3697 418.6517 0.0423 -1.0000 -1.0000 2142988 1579652506.90 151.4378 60.0038 32.0000 1.9931 1.9942 418.2713 418.5537 0.0424 -1.0000 -1.0000 2143066 1579652507.00 151.4378 60.0038 32.0000 1.9936 1.9947 418.2132 418.4956 0.0423 -1.0000 -1.0000 2143129 1579652507.10 151.4378 60.0038 32.0000 1.9932 1.9943 418.2968 418.5789 0.0423 -1.0000 -1.0000 2143316 1579652507.20 151.4378 60.0038 32.0000 1.9929 1.9941 418.4117 418.6940 0.0423 -1.0000 -1.0000 2143379 1579652507.30 151.4378 60.0038 32.0000 1.9935 1.9946 418.3530 418.6354 0.0424 -1.0000 -1.0000 2143441 1579652507.40 151.4818 60.0038 32.0000 1.9941 1.9952 418.2593 418.5414 0.0423 -1.0000 -1.0000 2143520 1579652507.50 151.5044 60.0038 32.0000 1.9935 1.9946 418.3261 418.6084 0.0423 -1.0000 -1.0000 2143582 1579652507.60 151.5044 60.0038 32.0000 1.9925 1.9936 418.3516 418.6335 0.0423 -1.0000 -1.0000 2143832 1579652507.70 151.5044 60.0038 32.0000 1.9934 1.9945 418.3042 418.5858 0.0423 -1.0000 -1.0000 2143910 1579652507.80 151.5044 60.0038 32.0000 1.9936 1.9947 418.2838 418.5663 0.0424 -1.0000 -1.0000 2143957 1579652507.90 151.5044 60.0038 32.0000 1.9941 1.9952 418.1821 418.4647 0.0424 -1.0000 -1.0000 2144020 1579652508.00 151.5173 60.0038 32.0000 1.9933 1.9944 418.2570 418.5385 0.0422 -1.0000 -1.0000 2144098 1579652508.10 151.5173 60.0038 32.0000 1.9923 1.9934 418.3564 418.6395 0.0426 -1.0000 -1.0000 2144332 1579652508.20 151.5173 60.0038 32.0000 1.9932 1.9943 418.3447 418.6273 0.0422 -1.0000 -1.0000 2144394 1579652508.30 151.5173 60.0038 32.0000 1.9940 1.9951 418.2636 418.5452 0.0423 -1.0000 -1.0000 2144457 1579652508.40 151.5173 60.0038 32.0000 1.9929 1.9940 418.2053 418.4879 0.0424 -1.0000 -1.0000 2144519 1579652508.50 151.5173 60.0038 32.0000 1.9920 1.9931 418.2949 418.5775 0.0424 -1.0000 -1.0000 2144597 1579652508.60 151.4660 60.0038 32.0000 1.9928 1.9939 418.3415 418.6237 0.0423 -1.0000 -1.0000 2144832 1579652508.70 151.4660 60.0038 32.0000 1.9933 1.9944 418.2357 418.5175 0.0423 -1.0000 -1.0000 2144894 1579652508.80 151.4660 60.0038 32.0000 1.9928 1.9939 418.1480 418.4300 0.0424 -1.0000 -1.0000 2144957 1579652508.90 151.4660 60.0038 32.0000 1.9931 1.9943 418.1418 418.4247 0.0424 -1.0000 -1.0000 2145035 1579652509.00 151.4660 60.0038 32.0000 1.9926 1.9937 418.3422 418.6248 0.0424 -1.0000 -1.0000 2145097 1579652509.10 151.4663 60.0038 32.0000 1.9919 1.9930 418.3919 418.6749 0.0425 -1.0000 -1.0000 2145582 1579652509.20 151.4666 60.0038 32.0000 1.9932 1.9943 418.2681 418.5489 0.0421 -1.0000 -1.0000 2145660 1579652509.30 151.4666 60.0038 32.0000 1.9933 1.9944 418.2746 418.5562 0.0422 -1.0000 -1.0000 2145723 1579652509.40 151.4666 60.0038 32.0000 1.9928 1.9939 418.3241 418.6058 0.0423 -1.0000 -1.0000 2145785 1579652509.50 151.4666 60.0038 32.0000 1.9929 1.9940 418.4809 418.7630 0.0423 -1.0000 -1.0000 2145847 1579652509.60 151.4666 60.0038 32.0000 1.9923 1.9935 418.3674 418.6504 0.0424 -1.0000 -1.0000 2145910 1579652509.70 151.5471 60.0034 32.0000 1.9935 1.9946 418.1785 418.4608 0.0424 -1.0000 -1.0000 2146050 1579652509.80 151.5471 60.0034 32.0000 1.9943 1.9955 418.1515 418.4346 0.0425 -1.0000 -1.0000 2146113 1579652509.90 151.5471 60.0034 32.0000 1.9939 1.9950 418.2246 418.5072 0.0424 -1.0000 -1.0000 2146176 1579652510.00 151.5471 60.0034 32.0000 1.9922 1.9933 418.3640 418.6468 0.0425 -1.0000 -1.0000 2146254 1579652510.10 151.5471 60.0034 32.0000 1.9923 1.9934 418.3612 418.6434 0.0423 -1.0000 -1.0000 2146316 1579652510.20 151.5153 60.0034 32.0000 1.9935 1.9946 418.2606 418.5436 0.0424 -1.0000 -1.0000 2146707 1579652510.30 151.5128 60.0034 32.0000 1.9936 1.9947 418.1882 418.4705 0.0423 -1.0000 -1.0000 2146769 1579652510.40 151.5128 60.0034 32.0000 1.9927 1.9938 418.2143 418.4969 0.0424 -1.0000 -1.0000 2146832 1579652510.50 151.5128 60.0034 32.0000 1.9919 1.9931 418.2945 418.5775 0.0425 -1.0000 -1.0000 2146894 1579652510.60 151.5128 60.0034 32.0000 1.9921 1.9932 418.3893 418.6717 0.0423 -1.0000 -1.0000 2146972 1579652510.70 151.5128 60.0034 32.0000 1.9929 1.9940 418.2948 418.5756 0.0422 -1.0000 -1.0000 2147550 1579652510.80 151.5496 60.0034 32.0000 1.9938 1.9950 418.1947 418.4777 0.0424 -1.0000 -1.0000 2147613 1579652510.90 151.5496 60.0034 32.0000 1.9931 1.9942 418.3072 418.5903 0.0425 -1.0000 -1.0000 2147691 1579652511.00 151.5496 60.0034 32.0000 1.9930 1.9941 418.3993 418.6833 0.0425 -1.0000 -1.0000 2147754 1579652511.10 151.5496 60.0034 32.0000 1.9923 1.9934 418.3482 418.6305 0.0424 -1.0000 -1.0000 2147816 1579652511.20 151.5496 60.0034 32.0000 1.9934 1.9945 418.2000 418.4819 0.0423 -1.0000 -1.0000 2147894 1579652511.30 151.5496 60.0034 32.0000 1.9930 1.9941 418.2111 418.4928 0.0423 -1.0000 -1.0000 2147957 1579652511.40 151.4270 60.0034 32.0000 1.9931 1.9942 418.2341 418.5169 0.0424 -1.0000 -1.0000 2148035 1579652511.50 151.4270 60.0034 32.0000 1.9926 1.9937 418.3960 418.6782 0.0423 -1.0000 -1.0000 2148098 1579652511.60 151.4270 60.0034 32.0000 1.9931 1.9942 418.2683 418.5509 0.0424 -1.0000 -1.0000 2148160 1579652511.70 151.4270 60.0034 32.0000 1.9938 1.9949 418.1942 418.4764 0.0424 -1.0000 -1.0000 2148223 1579652511.80 151.4270 60.0034 32.0000 1.9935 1.9946 418.2309 418.5135 0.0423 -1.0000 -1.0000 2148285 1579652511.90 151.4422 60.0034 32.0000 1.9930 1.9941 418.3250 418.6083 0.0425 -1.0000 -1.0000 2148347 1579652512.00 151.4427 60.0034 32.0000 1.9929 1.9940 418.4191 418.7020 0.0424 -1.0000 -1.0000 2148426 1579652512.10 151.4427 60.0034 32.0000 1.9931 1.9942 418.3471 418.6294 0.0423 -1.0000 -1.0000 2148488 1579652512.20 151.4427 60.0034 32.0000 1.9930 1.9941 418.2835 418.5665 0.0425 -1.0000 -1.0000 2148550 1579652512.30 151.4427 60.0034 32.0000 1.9949 1.9960 418.2067 418.4902 0.0426 -1.0000 -1.0000 2148629 1579652512.40 151.4574 60.0034 32.0000 1.9938 1.9949 418.1724 418.4549 0.0424 -1.0000 -1.0000 2148691 1579652512.50 151.5284 60.0034 32.0000 1.9924 1.9935 418.2742 418.5571 0.0424 -1.0000 -1.0000 2148754 1579652512.60 151.5284 60.0034 32.0000 1.9924 1.9936 418.3301 418.6130 0.0424 -1.0000 -1.0000 2148816 1579652512.70 151.5284 60.0034 32.0000 1.9934 1.9945 418.1398 418.4226 0.0424 -1.0000 -1.0000 2148894 1579652512.80 151.5284 60.0034 32.0000 1.9940 1.9951 418.1644 418.4457 0.0423 -1.0000 -1.0000 2149066 1579652512.90 151.5284 60.0034 32.0000 1.9927 1.9938 418.1736 418.4562 0.0424 -1.0000 -1.0000 2149129 1579652513.00 151.5284 60.0034 32.0000 1.9926 1.9937 418.3451 418.6272 0.0423 -1.0000 -1.0000 2149191 1579652513.10 151.4514 60.0034 32.0000 1.9925 1.9937 418.2213 418.5042 0.0424 -1.0000 -1.0000 2149254 1579652513.20 151.4514 60.0034 32.0000 1.9938 1.9949 418.1611 418.4428 0.0422 -1.0000 -1.0000 2149332 1579652513.30 151.4514 60.0034 32.0000 1.9940 1.9951 418.2282 418.5098 0.0422 -1.0000 -1.0000 2149613 1579652513.40 151.4514 60.0034 32.0000 1.9932 1.9943 418.1983 418.4801 0.0423 -1.0000 -1.0000 2149676 1579652513.50 151.4514 60.0034 32.0000 1.9935 1.9946 418.3125 418.5956 0.0425 -1.0000 -1.0000 2149738 1579652513.60 151.4514 60.0034 32.0000 1.9928 1.9939 418.2044 418.4869 0.0424 -1.0000 -1.0000 2149801 1579652513.70 151.4859 60.0034 32.0000 1.9938 1.9949 418.1334 418.4154 0.0424 -1.0000 -1.0000 2149879 1579652513.80 151.4859 60.0034 32.0000 1.9932 1.9943 418.2575 418.5400 0.0424 -1.0000 -1.0000 2150066 1579652513.90 151.4859 60.0034 32.0000 1.9933 1.9944 418.3583 418.6404 0.0423 -1.0000 -1.0000 2150129 1579652514.00 151.4859 60.0034 32.0000 1.9930 1.9941 418.3975 418.6802 0.0423 -1.0000 -1.0000 2150191 1579652514.10 151.4859 60.0034 32.0000 1.9938 1.9949 418.2660 418.5480 0.0423 -1.0000 -1.0000 2150254 1579652514.20 151.4859 60.0034 32.0000 1.9937 1.9948 418.0279 418.3097 0.0423 -1.0000 -1.0000 2150316 1579652514.30 151.5553 60.0034 32.0000 1.9929 1.9940 418.1409 418.4229 0.0423 -1.0000 -1.0000 2150550 1579652514.40 151.5686 60.0034 32.0000 1.9928 1.9939 418.2923 418.5749 0.0424 -1.0000 -1.0000 2150613 1579652514.50 151.5686 60.0034 32.0000 1.9920 1.9931 418.3686 418.6513 0.0424 -1.0000 -1.0000 2150676 1579652514.60 151.5686 60.0034 32.0000 1.9935 1.9946 418.2325 418.5153 0.0424 -1.0000 -1.0000 2150754 1579652514.70 151.5686 60.0034 32.0000 1.9938 1.9949 418.1642 418.4461 0.0423 -1.0000 -1.0000 2150816 1579652514.80 151.5686 60.0034 32.0000 1.9931 1.9942 418.1608 418.4424 0.0423 -1.0000 -1.0000 2151550 1579652514.90 151.5173 60.0032 32.0000 1.9928 1.9939 418.2555 418.5381 0.0423 -1.0000 -1.0000 2151613 1579652515.00 151.5173 60.0032 32.0000 1.9925 1.9936 418.3167 418.5990 0.0424 -1.0000 -1.0000 2151676 1579652515.10 151.5173 60.0032 32.0000 1.9926 1.9937 418.2185 418.5009 0.0424 -1.0000 -1.0000 2151754 1579652515.20 151.5173 60.0032 32.0000 1.9925 1.9936 418.1424 418.4254 0.0425 -1.0000 -1.0000 2151816 1579652515.30 151.5173 60.0032 32.0000 1.9928 1.9939 418.1529 418.4360 0.0425 -1.0000 -1.0000 2151879 1579652515.40 151.4750 60.0032 32.0000 1.9924 1.9935 418.3469 418.6290 0.0423 -1.0000 -1.0000 2151957 1579652515.50 151.4739 60.0032 32.0000 1.9931 1.9942 418.4098 418.6924 0.0424 -1.0000 -1.0000 2152019 1579652515.60 151.4739 60.0032 32.0000 1.9932 1.9943 418.2432 418.5254 0.0423 -1.0000 -1.0000 2152082 1579652515.70 151.4739 60.0032 32.0000 1.9928 1.9939 418.0621 418.3451 0.0424 -1.0000 -1.0000 2152160 1579652515.80 151.4739 60.0032 32.0000 1.9938 1.9949 418.1676 418.4493 0.0423 -1.0000 -1.0000 2152223 1579652515.90 151.4739 60.0032 32.0000 1.9933 1.9944 418.2927 418.5752 0.0424 -1.0000 -1.0000 2152285 1579652516.00 151.4193 60.0032 32.0000 1.9923 1.9934 418.3848 418.6674 0.0423 -1.0000 -1.0000 2152363 1579652516.10 151.4193 60.0032 32.0000 1.9937 1.9948 418.1816 418.4635 0.0423 -1.0000 -1.0000 2152426 1579652516.20 151.4193 60.0032 32.0000 1.9939 1.9950 418.0984 418.3797 0.0422 -1.0000 -1.0000 2152488 1579652516.30 151.4193 60.0032 32.0000 1.9934 1.9945 418.1987 418.4811 0.0423 -1.0000 -1.0000 2152566 1579652516.40 151.4193 60.0032 32.0000 1.9926 1.9937 418.2522 418.5344 0.0424 -1.0000 -1.0000 2152629 1579652516.50 151.4504 60.0032 32.0000 1.9929 1.9940 418.4045 418.6868 0.0423 -1.0000 -1.0000 2152691 1579652516.60 151.4805 60.0032 32.0000 1.9932 1.9943 418.3303 418.6116 0.0423 -1.0000 -1.0000 2152754 1579652516.70 151.4805 60.0032 32.0000 1.9931 1.9942 418.2733 418.5561 0.0424 -1.0000 -1.0000 2152816 1579652516.80 151.4805 60.0032 32.0000 1.9931 1.9942 418.1084 418.3898 0.0423 -1.0000 -1.0000 2152894 1579652516.90 151.4805 60.0032 32.0000 1.9927 1.9938 418.1596 418.4423 0.0424 -1.0000 -1.0000 2153082 1579652517.00 151.4805 60.0032 32.0000 1.9931 1.9942 418.2972 418.5798 0.0424 -1.0000 -1.0000 2153144 1579652517.10 151.5502 60.0032 32.0000 1.9932 1.9944 418.2508 418.5312 0.0421 -1.0000 -1.0000 2153207 1579652517.20 151.5502 60.0032 32.0000 1.9938 1.9949 418.0799 418.3614 0.0422 -1.0000 -1.0000 2153269 1579652517.30 151.5502 60.0032 32.0000 1.9938 1.9949 418.1110 418.3925 0.0423 -1.0000 -1.0000 2153332 1579652517.40 151.5502 60.0032 32.0000 1.9927 1.9938 418.2803 418.5618 0.0423 -1.0000 -1.0000 2153410 1579652517.50 151.5502 60.0032 32.0000 1.9930 1.9941 418.2987 418.5811 0.0423 -1.0000 -1.0000 2153473 1579652517.60 151.5015 60.0032 32.0000 1.9930 1.9941 418.2037 418.4852 0.0423 -1.0000 -1.0000 2153535 1579652517.70 151.4987 60.0032 32.0000 1.9926 1.9937 418.1510 418.4316 0.0422 -1.0000 -1.0000 2153613 1579652517.80 151.4987 60.0032 32.0000 1.9934 1.9946 418.1277 418.4094 0.0422 -1.0000 -1.0000 2153676 1579652517.90 151.4987 60.0032 32.0000 1.9929 1.9940 418.2775 418.5586 0.0422 -1.0000 -1.0000 2153816 1579652518.00 151.4987 60.0032 32.0000 1.9923 1.9934 418.3792 418.6606 0.0422 -1.0000 -1.0000 2153879 1579652518.10 151.4987 60.0032 32.0000 1.9931 1.9942 418.1947 418.4765 0.0423 -1.0000 -1.0000 2153941 1579652518.20 151.3927 60.0032 32.0000 1.9932 1.9943 418.0983 418.3808 0.0425 -1.0000 -1.0000 2154004 1579652518.30 151.3927 60.0032 32.0000 1.9931 1.9942 418.2784 418.5607 0.0423 -1.0000 -1.0000 2154082 1579652518.40 151.3927 60.0032 32.0000 1.9928 1.9939 418.3551 418.6368 0.0422 -1.0000 -1.0000 2154566 1579652518.50 151.3927 60.0032 32.0000 1.9924 1.9935 418.2484 418.5294 0.0422 -1.0000 -1.0000 2154629 1579652518.60 151.3927 60.0032 32.0000 1.9942 1.9953 418.1281 418.4086 0.0421 -1.0000 -1.0000 2154691 1579652518.70 151.4793 60.0032 32.0000 1.9936 1.9947 418.0351 418.3167 0.0423 -1.0000 -1.0000 2154769 1579652518.80 151.5060 60.0032 32.0000 1.9928 1.9939 418.2276 418.5090 0.0422 -1.0000 -1.0000 2154816 1579652518.90 151.5060 60.0032 32.0000 1.9927 1.9938 418.2255 418.5074 0.0423 -1.0000 -1.0000 2155082 1579652519.00 151.5060 60.0032 32.0000 1.9935 1.9946 418.3119 418.5919 0.0421 -1.0000 -1.0000 2155144 1579652519.10 151.5060 60.0032 32.0000 1.9945 1.9956 418.1909 418.4726 0.0423 -1.0000 -1.0000 2155207 1579652519.20 151.5060 60.0032 32.0000 1.9937 1.9948 418.0776 418.3580 0.0420 -1.0000 -1.0000 2155269 1579652519.30 151.5434 60.0032 32.0000 1.9933 1.9944 418.2345 418.5148 0.0421 -1.0000 -1.0000 2155332 1579652519.40 151.5434 60.0032 32.0000 1.9937 1.9948 418.1866 418.4679 0.0422 -1.0000 -1.0000 2155582 1579652519.50 151.5434 60.0032 32.0000 1.9939 1.9950 418.1370 418.4179 0.0421 -1.0000 -1.0000 2155644 1579652519.60 151.5434 60.0032 32.0000 1.9937 1.9948 418.0677 418.3495 0.0423 -1.0000 -1.0000 2155707 1579652519.70 151.5434 60.0032 32.0000 1.9927 1.9938 418.1830 418.4642 0.0422 -1.0000 -1.0000 2155770 1579652519.80 151.5100 60.0024 32.0000 1.9925 1.9936 418.3601 418.6414 0.0422 -1.0000 -1.0000 2155832 1579652519.90 151.5083 60.0023 32.0000 1.9932 1.9943 418.2979 418.5780 0.0420 -1.0000 -1.0000 2155894 1579652520.00 151.5083 60.0023 32.0000 1.9944 1.9955 418.0796 418.3604 0.0422 -1.0000 -1.0000 2156332 1579652520.10 151.5083 60.0023 32.0000 1.9933 1.9944 418.0990 418.3808 0.0423 -1.0000 -1.0000 2156394 1579652520.20 151.5083 60.0023 32.0000 1.9922 1.9933 418.2556 418.5365 0.0421 -1.0000 -1.0000 2156457 1579652520.30 151.5083 60.0023 32.0000 1.9924 1.9935 418.3108 418.5918 0.0422 -1.0000 -1.0000 2156535 1579652520.40 151.5083 60.0023 32.0000 1.9932 1.9943 418.2436 418.5249 0.0422 -1.0000 -1.0000 2156597 1579652520.50 151.4432 60.0023 32.0000 1.9936 1.9947 418.1644 418.4451 0.0421 -1.0000 -1.0000 2156847 1579652520.60 151.4432 60.0023 32.0000 1.9926 1.9937 418.4148 418.6958 0.0422 -1.0000 -1.0000 2156925 1579652520.70 151.4432 60.0023 32.0000 1.9931 1.9942 418.3528 418.6354 0.0424 -1.0000 -1.0000 2156988 1579652520.80 151.4432 60.0023 32.0000 1.9929 1.9940 418.2876 418.5677 0.0421 -1.0000 -1.0000 2157050 1579652520.90 151.4432 60.0023 32.0000 1.9929 1.9940 418.1847 418.4659 0.0422 -1.0000 -1.0000 2157129 1579652521.00 151.4386 60.0023 32.0000 1.9935 1.9946 418.1724 418.4539 0.0423 -1.0000 -1.0000 2157301 1579652521.10 151.4375 60.0023 32.0000 1.9930 1.9941 418.4161 418.6973 0.0421 -1.0000 -1.0000 2157363 1579652521.20 151.4375 60.0023 32.0000 1.9926 1.9937 418.3981 418.6791 0.0422 -1.0000 -1.0000 2157441 1579652521.30 151.4375 60.0023 32.0000 1.9930 1.9941 418.2856 418.5669 0.0422 -1.0000 -1.0000 2157504 1579652521.40 151.4375 60.0023 32.0000 1.9934 1.9945 418.1286 418.4102 0.0423 -1.0000 -1.0000 2157566 1579652521.50 151.4375 60.0023 32.0000 1.9931 1.9942 418.1345 418.4158 0.0422 -1.0000 -1.0000 2157801 1579652521.60 151.5209 60.0023 32.0000 1.9926 1.9937 418.3073 418.5881 0.0421 -1.0000 -1.0000 2157863 1579652521.70 151.5209 60.0023 32.0000 1.9930 1.9941 418.3444 418.6252 0.0421 -1.0000 -1.0000 2157941 1579652521.80 151.5209 60.0023 32.0000 1.9936 1.9947 418.2003 418.4814 0.0422 -1.0000 -1.0000 2158004 1579652521.90 151.5209 60.0023 32.0000 1.9936 1.9947 418.1430 418.4240 0.0421 -1.0000 -1.0000 2158066 1579652522.00 151.5209 60.0023 32.0000 1.9930 1.9941 418.1853 418.4656 0.0421 -1.0000 -1.0000 2158144 1579652522.10 151.5616 60.0023 32.0000 1.9924 1.9935 418.3094 418.5905 0.0421 -1.0000 -1.0000 2158207 1579652522.20 151.5616 60.0023 32.0000 1.9920 1.9931 418.3778 418.6587 0.0422 -1.0000 -1.0000 2158270 1579652522.30 151.5616 60.0023 32.0000 1.9924 1.9935 418.2579 418.5384 0.0421 -1.0000 -1.0000 2158332 1579652522.40 151.5616 60.0023 32.0000 1.9937 1.9948 418.1775 418.4584 0.0422 -1.0000 -1.0000 2158394 1579652522.50 151.5616 60.0023 32.0000 1.9935 1.9946 418.1527 418.4350 0.0424 -1.0000 -1.0000 2158582 1579652522.60 151.5616 60.0023 32.0000 1.9927 1.9938 418.3176 418.5987 0.0422 -1.0000 -1.0000 2158644 1579652522.70 151.4830 60.0023 32.0000 1.9926 1.9937 418.2637 418.5457 0.0422 -1.0000 -1.0000 2158707 1579652522.80 151.4802 60.0023 32.0000 1.9928 1.9939 418.2049 418.4857 0.0421 -1.0000 -1.0000 2158769 1579652522.90 151.4802 60.0023 32.0000 1.9931 1.9942 418.0994 418.3802 0.0422 -1.0000 -1.0000 2158847 1579652523.00 151.4802 60.0023 32.0000 1.9930 1.9941 418.2462 418.5279 0.0422 -1.0000 -1.0000 2159082 1579652523.10 151.4802 60.0023 32.0000 1.9935 1.9946 418.3175 418.5985 0.0421 -1.0000 -1.0000 2159144 1579652523.20 151.4802 60.0023 32.0000 1.9932 1.9943 418.3914 418.6732 0.0423 -1.0000 -1.0000 2159207 1579652523.30 151.4673 60.0023 32.0000 1.9938 1.9949 418.3999 418.6823 0.0423 -1.0000 -1.0000 2159269 1579652523.40 151.4673 60.0023 32.0000 1.9928 1.9939 418.2591 418.5398 0.0421 -1.0000 -1.0000 2159347 1579652523.50 151.4673 60.0023 32.0000 1.9944 1.9955 418.1205 418.4017 0.0422 -1.0000 -1.0000 2159410 1579652523.60 151.4673 60.0023 32.0000 1.9941 1.9952 418.1664 418.4475 0.0422 -1.0000 -1.0000 2159832 1579652523.70 151.4673 60.0023 32.0000 1.9935 1.9946 418.3364 418.6163 0.0420 -1.0000 -1.0000 2159895 1579652523.80 151.5437 60.0023 32.0000 1.9931 1.9942 418.4168 418.6978 0.0421 -1.0000 -1.0000 2159957 1579652523.90 151.5437 60.0023 32.0000 1.9932 1.9943 418.1851 418.4658 0.0422 -1.0000 -1.0000 2200019 1579652524.00 151.5437 60.0023 32.0000 1.9940 1.9951 418.0707 418.3524 0.0423 -1.0000 -1.0000 2200097 1579652524.10 151.5437 60.0023 32.0000 1.9938 1.9949 418.1703 418.4513 0.0422 -1.0000 -1.0000 2200332 1579652524.20 151.5437 60.0023 32.0000 1.9937 1.9948 418.3330 418.6147 0.0423 -1.0000 -1.0000 2200394 1579652524.30 151.5644 60.0023 32.0000 1.9935 1.9947 418.3039 418.5861 0.0423 -1.0000 -1.0000 2200457 1579652524.40 151.5840 60.0023 32.0000 1.9938 1.9949 418.2284 418.5090 0.0421 -1.0000 -1.0000 2200519 1579652524.50 151.5840 60.0023 32.0000 1.9936 1.9947 418.1280 418.4086 0.0421 -1.0000 -1.0000 2200582 1579652524.60 151.5840 60.0023 32.0000 1.9930 1.9942 418.1457 418.4264 0.0422 -1.0000 -1.0000 2200660 1579652524.70 151.5840 60.0023 32.0000 1.9931 1.9942 418.2644 418.5459 0.0422 -1.0000 -1.0000 2200722 1579652524.80 151.5840 60.0023 32.0000 1.9930 1.9941 418.2725 418.5534 0.0422 -1.0000 -1.0000 2200785 1579652524.90 151.4711 60.0027 32.0000 1.9941 1.9952 418.2058 418.4867 0.0421 -1.0000 -1.0000 2200863 1579652525.00 151.4711 60.0027 32.0000 1.9940 1.9951 418.1656 418.4463 0.0421 -1.0000 -1.0000 2200926 1579652525.10 151.4711 60.0027 32.0000 1.9916 1.9927 418.3175 418.5986 0.0422 -1.0000 -1.0000 2201097 1579652525.20 151.4711 60.0027 32.0000 1.9927 1.9938 418.2991 418.5802 0.0422 -1.0000 -1.0000 2201176 1579652525.30 151.4711 60.0027 32.0000 1.9935 1.9946 418.3164 418.5974 0.0422 -1.0000 -1.0000 2201238 1579652525.40 151.4495 60.0027 32.0000 1.9936 1.9947 418.1159 418.3971 0.0422 -1.0000 -1.0000 2201316 1579652525.50 151.4334 60.0027 32.0000 1.9938 1.9949 418.0614 418.3418 0.0421 -1.0000 -1.0000 2201379 1579652525.60 151.4334 60.0027 32.0000 1.9936 1.9947 418.2838 418.5645 0.0421 -1.0000 -1.0000 2201801 1579652525.70 151.4334 60.0027 32.0000 1.9932 1.9943 418.3629 418.6448 0.0423 -1.0000 -1.0000 2201879 1579652525.80 151.4334 60.0027 32.0000 1.9931 1.9942 418.2646 418.5461 0.0422 -1.0000 -1.0000 2201941 1579652525.90 151.4334 60.0027 32.0000 1.9939 1.9950 418.1539 418.4350 0.0422 -1.0000 -1.0000 2202004 1579652526.00 151.4610 60.0027 32.0000 1.9937 1.9948 418.1181 418.3987 0.0421 -1.0000 -1.0000 2202082 1579652526.10 151.4610 60.0027 32.0000 1.9941 1.9952 418.1574 418.4381 0.0421 -1.0000 -1.0000 2202347 1579652526.20 151.4610 60.0027 32.0000 1.9932 1.9943 418.3463 418.6271 0.0421 -1.0000 -1.0000 2202410 1579652526.30 151.4610 60.0027 32.0000 1.9938 1.9949 418.2638 418.5446 0.0422 -1.0000 -1.0000 2202488 1579652526.40 151.4610 60.0027 32.0000 1.9934 1.9945 418.1472 418.4269 0.0420 -1.0000 -1.0000 2202550 1579652526.50 151.4610 60.0027 32.0000 1.9936 1.9947 418.1295 418.4104 0.0421 -1.0000 -1.0000 2202613 1579652526.60 151.5707 60.0027 32.0000 1.9930 1.9941 418.1637 418.4447 0.0422 -1.0000 -1.0000 2203004 1579652526.70 151.5707 60.0027 32.0000 1.9941 1.9952 418.2855 418.5664 0.0422 -1.0000 -1.0000 2203066 1579652526.80 151.5707 60.0027 32.0000 1.9925 1.9936 418.3407 418.6215 0.0421 -1.0000 -1.0000 2203129 1579652526.90 151.5707 60.0027 32.0000 1.9925 1.9936 418.2789 418.5594 0.0421 -1.0000 -1.0000 2203207 1579652527.00 151.5707 60.0027 32.0000 1.9935 1.9946 418.2510 418.5321 0.0422 -1.0000 -1.0000 2203270 1579652527.10 151.5286 60.0027 32.0000 1.9937 1.9948 418.1401 418.4207 0.0421 -1.0000 -1.0000 2203332 1579652527.20 151.5286 60.0027 32.0000 1.9935 1.9946 418.1333 418.4140 0.0421 -1.0000 -1.0000 2203395 1579652527.30 151.5286 60.0027 32.0000 1.9925 1.9936 418.3822 418.6630 0.0422 -1.0000 -1.0000 2203488 1579652527.40 151.5286 60.0027 32.0000 1.9929 1.9940 418.3207 418.6019 0.0421 -1.0000 -1.0000 2203550 1579652527.50 151.5286 60.0027 32.0000 1.9934 1.9945 418.1953 418.4761 0.0421 -1.0000 -1.0000 2203613 1579652527.60 151.5286 60.0027 32.0000 1.9935 1.9946 418.1438 418.4240 0.0420 -1.0000 -1.0000 2203800 1579652527.70 151.4679 60.0027 32.0000 1.9930 1.9941 418.2418 418.5226 0.0422 -1.0000 -1.0000 2203879 1579652527.80 151.4679 60.0027 32.0000 1.9927 1.9939 418.2919 418.5731 0.0422 -1.0000 -1.0000 2203941 1579652527.90 151.4679 60.0027 32.0000 1.9924 1.9935 418.3230 418.6053 0.0423 -1.0000 -1.0000 2204004 1579652528.00 151.4679 60.0027 32.0000 1.9932 1.9943 418.2132 418.4935 0.0420 -1.0000 -1.0000 2204066 1579652528.10 151.4679 60.0027 32.0000 1.9937 1.9948 418.1003 418.3812 0.0421 -1.0000 -1.0000 2204801 1579652528.20 151.4670 60.0027 32.0000 1.9931 1.9942 418.1941 418.4742 0.0420 -1.0000 -1.0000 2204863 1579652528.30 151.4558 60.0027 32.0000 1.9928 1.9939 418.1952 418.4760 0.0421 -1.0000 -1.0000 2204941 1579652528.40 151.4558 60.0027 32.0000 1.9927 1.9938 418.2261 418.5073 0.0421 -1.0000 -1.0000 2205004 1579652528.50 151.4558 60.0027 32.0000 1.9926 1.9937 418.1645 418.4445 0.0420 -1.0000 -1.0000 2205066 1579652528.60 151.4558 60.0027 32.0000 1.9940 1.9951 418.1938 418.4745 0.0421 -1.0000 -1.0000 2205129 1579652528.70 151.4558 60.0027 32.0000 1.9932 1.9943 418.1501 418.4298 0.0420 -1.0000 -1.0000 2205191 1579652528.80 151.5146 60.0027 32.0000 1.9931 1.9942 418.3455 418.6264 0.0421 -1.0000 -1.0000 2205254 1579652528.90 151.5146 60.0027 32.0000 1.9926 1.9937 418.3879 418.6684 0.0420 -1.0000 -1.0000 2205332 1579652529.00 151.5146 60.0027 32.0000 1.9926 1.9937 418.2523 418.5330 0.0421 -1.0000 -1.0000 2205394 1579652529.10 151.5146 60.0027 32.0000 1.9947 1.9958 418.2195 418.5001 0.0421 -1.0000 -1.0000 2205457 1579652529.20 151.5146 60.0027 32.0000 1.9931 1.9942 418.2500 418.5307 0.0421 -1.0000 -1.0000 2205535 1579652529.30 151.5146 60.0027 32.0000 1.9927 1.9938 418.2814 418.5616 0.0421 -1.0000 -1.0000 2205598 1579652529.40 151.5021 60.0027 32.0000 1.9921 1.9932 418.3219 418.6029 0.0421 -1.0000 -1.0000 2205660 1579652529.50 151.5021 60.0027 32.0000 1.9923 1.9934 418.2226 418.5039 0.0423 -1.0000 -1.0000 2205723 1579652529.60 151.5021 60.0027 32.0000 1.9924 1.9935 418.2100 418.4906 0.0421 -1.0000 -1.0000 2205785 1579652529.70 151.5021 60.0027 32.0000 1.9917 1.9928 418.2756 418.5559 0.0421 -1.0000 -1.0000 2206332 1579652529.80 151.5021 60.0027 32.0000 1.9924 1.9935 418.3112 418.5916 0.0421 -1.0000 -1.0000 2206394 1579652529.90 151.5165 60.0032 32.0000 1.9934 1.9945 418.3054 418.5861 0.0421 -1.0000 -1.0000 2206457 1579652530.00 151.5165 60.0032 32.0000 1.9935 1.9946 418.1437 418.4248 0.0422 -1.0000 -1.0000 2206519 1579652530.10 151.5165 60.0032 32.0000 1.9934 1.9945 418.1785 418.4596 0.0422 -1.0000 -1.0000 2206597 1579652530.20 151.5165 60.0032 32.0000 1.9929 1.9940 418.2483 418.5275 0.0419 -1.0000 -1.0000 2206644 1579652530.30 151.5165 60.0032 32.0000 1.9923 1.9934 418.3838 418.6644 0.0421 -1.0000 -1.0000 2206722 1579652530.40 151.5165 60.0032 32.0000 1.9922 1.9933 418.2508 418.5318 0.0421 -1.0000 -1.0000 2206785 1579652530.50 151.5165 60.0032 32.0000 1.9930 1.9941 418.3649 418.6453 0.0420 -1.0000 -1.0000 2206847 1579652530.60 151.4561 60.0032 32.0000 1.9927 1.9938 418.1379 418.4180 0.0421 -1.0000 -1.0000 2206925 1579652530.70 151.4314 60.0032 32.0000 1.9930 1.9941 418.3544 418.6345 0.0419 -1.0000 -1.0000 2207097 1579652530.80 151.4314 60.0032 32.0000 1.9926 1.9937 418.3362 418.6166 0.0420 -1.0000 -1.0000 2207160 1579652530.90 151.4314 60.0032 32.0000 1.9926 1.9937 418.3681 418.6477 0.0420 -1.0000 -1.0000 2207238 1579652531.00 151.4314 60.0032 32.0000 1.9935 1.9946 418.2429 418.5236 0.0421 -1.0000 -1.0000 2207301 1579652531.10 151.4314 60.0032 32.0000 1.9933 1.9944 418.1251 418.4068 0.0422 -1.0000 -1.0000 2207363 1579652531.20 151.4990 60.0032 32.0000 1.9937 1.9948 418.1588 418.4387 0.0420 -1.0000 -1.0000 2207550 1579652531.30 151.4990 60.0032 32.0000 1.9934 1.9945 418.2625 418.5432 0.0422 -1.0000 -1.0000 2207613 1579652531.40 151.4990 60.0032 32.0000 1.9930 1.9941 418.3311 418.6124 0.0422 -1.0000 -1.0000 2207691 1579652531.50 151.4990 60.0032 32.0000 1.9932 1.9943 418.3931 418.6748 0.0422 -1.0000 -1.0000 2207754 1579652531.60 151.4990 60.0032 32.0000 1.9929 1.9940 418.3424 418.6221 0.0419 -1.0000 -1.0000 2207816 1579652531.70 151.4655 60.0032 32.0000 1.9928 1.9939 418.2595 418.5406 0.0422 -1.0000 -1.0000 2207879 1579652531.80 151.4601 60.0032 32.0000 1.9928 1.9939 418.2330 418.5145 0.0422 -1.0000 -1.0000 2208566 1579652531.90 151.4601 60.0032 32.0000 1.9920 1.9931 418.4003 418.6815 0.0422 -1.0000 -1.0000 2208629 1579652532.00 151.4601 60.0032 32.0000 1.9935 1.9946 418.3781 418.6596 0.0422 -1.0000 -1.0000 2208707 1579652532.10 151.4601 60.0032 32.0000 1.9939 1.9950 418.3030 418.5836 0.0420 -1.0000 -1.0000 2208769 1579652532.20 151.4601 60.0032 32.0000 1.9946 1.9957 418.1190 418.3986 0.0420 -1.0000 -1.0000 2208832 1579652532.30 151.4825 60.0032 32.0000 1.9929 1.9940 418.3131 418.5941 0.0421 -1.0000 -1.0000 2208894 1579652532.40 151.4825 60.0032 32.0000 1.9933 1.9944 418.3992 418.6796 0.0421 -1.0000 -1.0000 2208957 1579652532.50 151.4825 60.0032 32.0000 1.9933 1.9944 418.3889 418.6694 0.0421 -1.0000 -1.0000 2209019 1579652532.60 151.4825 60.0032 32.0000 1.9938 1.9949 418.2478 418.5291 0.0422 -1.0000 -1.0000 2209097 1579652532.70 151.4825 60.0032 32.0000 1.9946 1.9957 418.1696 418.4504 0.0422 -1.0000 -1.0000 2209160 1579652532.80 151.4825 60.0032 32.0000 1.9942 1.9953 418.2481 418.5295 0.0422 -1.0000 -1.0000 2209222 1579652532.90 151.5375 60.0032 32.0000 1.9937 1.9948 418.4514 418.7322 0.0421 -1.0000 -1.0000 2209301 1579652533.00 151.5576 60.0032 32.0000 1.9937 1.9948 418.2075 418.4891 0.0422 -1.0000 -1.0000 2209363 1579652533.10 151.5576 60.0032 32.0000 1.9938 1.9949 418.1248 418.4051 0.0421 -1.0000 -1.0000 2209425 1579652533.20 151.5576 60.0032 32.0000 1.9931 1.9942 418.2702 418.5504 0.0420 -1.0000 -1.0000 2209488 1579652533.30 151.5576 60.0032 32.0000 1.9927 1.9938 418.3927 418.6742 0.0422 -1.0000 -1.0000 2209550 1579652533.40 151.5574 60.0032 32.0000 1.9932 1.9943 418.3614 418.6425 0.0421 -1.0000 -1.0000 2209629 1579652533.50 151.5370 60.0032 32.0000 1.9933 1.9944 418.2912 418.5723 0.0422 -1.0000 -1.0000 2209691 1579652533.60 151.5370 60.0032 32.0000 1.9935 1.9946 418.2141 418.4949 0.0422 -1.0000 -1.0000 2209754 1579652533.70 151.5370 60.0032 32.0000 1.9935 1.9946 418.2325 418.5136 0.0421 -1.0000 -1.0000 2209832 1579652533.80 151.5370 60.0032 32.0000 1.9922 1.9933 418.2479 418.5275 0.0420 -1.0000 -1.0000 2209894 1579652533.90 151.5370 60.0032 32.0000 1.9921 1.9932 418.4152 418.6959 0.0421 -1.0000 -1.0000 2209957 1579652534.00 151.4867 60.0032 32.0000 1.9930 1.9941 418.2565 418.5380 0.0423 -1.0000 -1.0000 2210020 1579652534.10 151.4835 60.0032 32.0000 1.9932 1.9943 418.1802 418.4607 0.0420 -1.0000 -1.0000 2210082 1579652534.20 151.4835 60.0032 32.0000 1.9925 1.9937 418.1621 418.4425 0.0420 -1.0000 -1.0000 2210144 1579652534.30 151.4835 60.0032 32.0000 1.9930 1.9941 418.3087 418.5885 0.0420 -1.0000 -1.0000 2210597 1579652534.40 151.4835 60.0032 32.0000 1.9923 1.9934 418.3821 418.6626 0.0421 -1.0000 -1.0000 2210660 1579652534.50 151.4603 60.0032 32.0000 1.9934 1.9945 418.3428 418.6242 0.0422 -1.0000 -1.0000 2210722 1579652534.60 151.4334 60.0032 32.0000 1.9933 1.9944 418.2710 418.5519 0.0421 -1.0000 -1.0000 2210785 1579652534.70 151.4334 60.0032 32.0000 1.9934 1.9945 418.1557 418.4355 0.0420 -1.0000 -1.0000 2210847 1579652534.80 151.4334 60.0032 32.0000 1.9924 1.9935 418.2666 418.5478 0.0422 -1.0000 -1.0000 2211097 1579652534.90 151.4334 60.0032 32.0000 1.9920 1.9931 418.4199 418.7007 0.0420 -1.0000 -1.0000 2211175 1579652535.00 151.4334 60.0032 32.0000 1.9927 1.9938 418.3747 418.6547 0.0420 -1.0000 -1.0000 2211222 1579652535.10 151.4296 60.0032 32.0000 1.9924 1.9935 418.3043 418.5844 0.0421 -1.0000 -1.0000 2211285 1579652535.20 151.4088 60.0031 32.0000 1.9932 1.9943 418.1533 418.4338 0.0420 -1.0000 -1.0000 2211363 1579652535.30 151.4088 60.0031 32.0000 1.9927 1.9938 418.2127 418.4949 0.0423 -1.0000 -1.0000 2211425 1579652535.40 151.4088 60.0031 32.0000 1.9935 1.9946 418.3156 418.5967 0.0422 -1.0000 -1.0000 2211566 1579652535.50 151.4088 60.0031 32.0000 1.9926 1.9937 418.4063 418.6884 0.0423 -1.0000 -1.0000 2211629 1579652535.60 151.4088 60.0031 32.0000 1.9935 1.9946 418.3194 418.6011 0.0423 -1.0000 -1.0000 2211691 1579652535.70 151.4630 60.0031 32.0000 1.9936 1.9947 418.2638 418.5449 0.0421 -1.0000 -1.0000 2211770 1579652535.80 151.4630 60.0031 32.0000 1.9938 1.9949 418.1463 418.4273 0.0422 -1.0000 -1.0000 2211832 1579652535.90 151.4630 60.0031 32.0000 1.9933 1.9944 418.2200 418.5011 0.0421 -1.0000 -1.0000 2212550 1579652536.00 151.4630 60.0031 32.0000 1.9932 1.9943 418.3357 418.6159 0.0421 -1.0000 -1.0000 2212629 1579652536.10 151.4630 60.0031 32.0000 1.9928 1.9939 418.3788 418.6600 0.0422 -1.0000 -1.0000 2212691 1579652536.20 151.4630 60.0031 32.0000 1.9925 1.9936 418.3324 418.6130 0.0421 -1.0000 -1.0000 2212754 1579652536.30 151.5503 60.0031 32.0000 1.9942 1.9953 418.1924 418.4736 0.0423 -1.0000 -1.0000 2212832 1579652536.40 151.5503 60.0031 32.0000 1.9942 1.9953 418.2234 418.5044 0.0421 -1.0000 -1.0000 2212894 1579652536.50 151.5503 60.0031 32.0000 1.9936 1.9947 418.2760 418.5566 0.0421 -1.0000 -1.0000 2212957 1579652536.60 151.5503 60.0031 32.0000 1.9929 1.9940 418.3850 418.6660 0.0421 -1.0000 -1.0000 2213019 1579652536.70 151.5503 60.0031 32.0000 1.9928 1.9939 418.4594 418.7406 0.0422 -1.0000 -1.0000 2213082 1579652536.80 151.5503 60.0031 32.0000 1.9936 1.9947 418.2462 418.5279 0.0422 -1.0000 -1.0000 2213144 1579652536.90 151.5498 60.0031 32.0000 1.9935 1.9946 418.2852 418.5657 0.0421 -1.0000 -1.0000 2213441 1579652537.00 151.5498 60.0031 32.0000 1.9930 1.9941 418.1173 418.3983 0.0422 -1.0000 -1.0000 2213504 1579652537.10 151.5498 60.0031 32.0000 1.9932 1.9943 418.2660 418.5472 0.0422 -1.0000 -1.0000 2213566 1579652537.20 151.5498 60.0031 32.0000 1.9929 1.9940 418.3783 418.6587 0.0420 -1.0000 -1.0000 2213644 1579652537.30 151.5498 60.0031 32.0000 1.9918 1.9929 418.3428 418.6231 0.0421 -1.0000 -1.0000 2213707 1579652537.40 151.5432 60.0031 32.0000 1.9938 1.9949 418.1724 418.4534 0.0422 -1.0000 -1.0000 2213769 1579652537.50 151.5417 60.0031 32.0000 1.9934 1.9945 418.1667 418.4478 0.0421 -1.0000 -1.0000 2213832 1579652537.60 151.5417 60.0031 32.0000 1.9932 1.9943 418.2809 418.5623 0.0422 -1.0000 -1.0000 2213894 1579652537.70 151.5417 60.0031 32.0000 1.9932 1.9943 418.4405 418.7213 0.0422 -1.0000 -1.0000 2213973 1579652537.80 151.5417 60.0031 32.0000 1.9931 1.9942 418.3909 418.6723 0.0422 -1.0000 -1.0000 2214035 1579652537.90 151.5417 60.0031 32.0000 1.9937 1.9948 418.3094 418.5905 0.0422 -1.0000 -1.0000 2214363 1579652538.00 151.5417 60.0031 32.0000 1.9938 1.9949 418.1841 418.4653 0.0422 -1.0000 -1.0000 2214441 1579652538.10 151.4746 60.0031 32.0000 1.9931 1.9942 418.2346 418.5153 0.0421 -1.0000 -1.0000 2214504 1579652538.20 151.4746 60.0031 32.0000 1.9923 1.9934 418.3012 418.5826 0.0422 -1.0000 -1.0000 2214566 1579652538.30 151.4746 60.0031 32.0000 1.9927 1.9938 418.3893 418.6710 0.0423 -1.0000 -1.0000 2214644 1579652538.40 151.4746 60.0031 32.0000 1.9927 1.9938 418.4180 418.6990 0.0422 -1.0000 -1.0000 2214707 1579652538.50 151.4746 60.0031 32.0000 1.9931 1.9943 418.1900 418.4712 0.0421 -1.0000 -1.0000 2214769 1579652538.60 151.4734 60.0031 32.0000 1.9942 1.9953 418.1245 418.4048 0.0421 -1.0000 -1.0000 2214847 1579652538.70 151.4734 60.0031 32.0000 1.9937 1.9948 418.2851 418.5668 0.0423 -1.0000 -1.0000 2214910 1579652538.80 151.4734 60.0031 32.0000 1.9924 1.9935 418.3833 418.6657 0.0423 -1.0000 -1.0000 2214972 1579652538.90 151.4734 60.0031 32.0000 1.9937 1.9948 418.3260 418.6070 0.0421 -1.0000 -1.0000 2215050 1579652539.00 151.4734 60.0031 32.0000 1.9936 1.9947 418.3184 418.5996 0.0422 -1.0000 -1.0000 2215113 1579652539.10 151.4734 60.0031 32.0000 1.9935 1.9946 418.1662 418.4481 0.0423 -1.0000 -1.0000 2215175 1579652539.20 151.4734 60.0031 32.0000 1.9939 1.9950 418.1481 418.4294 0.0422 -1.0000 -1.0000 2215254 1579652539.30 151.5262 60.0031 32.0000 1.9936 1.9947 418.2844 418.5659 0.0422 -1.0000 -1.0000 2215316 1579652539.40 151.5262 60.0031 32.0000 1.9929 1.9940 418.4063 418.6878 0.0422 -1.0000 -1.0000 2215847 1579652539.50 151.5562 60.0033 32.0000 1.9933 1.9944 418.3447 418.6258 0.0422 -1.0000 -1.0000 2215910 1579652539.60 151.5562 60.0033 32.0000 1.9938 1.9949 418.1357 418.4182 0.0423 -1.0000 -1.0000 2215972 1579652539.70 151.5562 60.0033 32.0000 1.9933 1.9944 418.1650 418.4464 0.0423 -1.0000 -1.0000 2216050 1579652539.80 151.5562 60.0033 32.0000 1.9929 1.9940 418.3993 418.6805 0.0421 -1.0000 -1.0000 2216113 1579652539.90 151.5562 60.0033 32.0000 1.9933 1.9944 418.4248 418.7062 0.0422 -1.0000 -1.0000 2216394 1579652540.00 151.5562 60.0033 32.0000 1.9936 1.9947 418.1821 418.4634 0.0423 -1.0000 -1.0000 2216457 1579652540.10 151.5562 60.0033 32.0000 1.9935 1.9946 418.1158 418.3966 0.0420 -1.0000 -1.0000 2216519 1579652540.20 151.5562 60.0033 32.0000 1.9935 1.9946 418.1326 418.4135 0.0422 -1.0000 -1.0000 2216582 1579652540.30 151.5562 60.0033 32.0000 1.9929 1.9940 418.2704 418.5523 0.0424 -1.0000 -1.0000 2216660 1579652540.40 151.5562 60.0033 32.0000 1.9924 1.9935 418.4206 418.7031 0.0423 -1.0000 -1.0000 2216722 1579652540.50 151.5752 60.0033 32.0000 1.9928 1.9939 418.3901 418.6715 0.0422 -1.0000 -1.0000 2216801 1579652540.60 151.5752 60.0033 32.0000 1.9926 1.9937 418.3390 418.6204 0.0422 -1.0000 -1.0000 2216863 1579652540.70 151.5752 60.0033 32.0000 1.9930 1.9941 418.2182 418.4997 0.0422 -1.0000 -1.0000 2216925 1579652540.80 151.5752 60.0033 32.0000 1.9936 1.9947 418.1984 418.4803 0.0423 -1.0000 -1.0000 2216988 1579652540.90 151.5752 60.0033 32.0000 1.9931 1.9942 418.3543 418.6359 0.0421 -1.0000 -1.0000 2217097 1579652541.00 151.4816 60.0033 32.0000 1.9935 1.9946 418.3876 418.6702 0.0424 -1.0000 -1.0000 2217160 1579652541.10 151.4646 60.0033 32.0000 1.9934 1.9946 418.2924 418.5739 0.0422 -1.0000 -1.0000 2217222 1579652541.20 151.4646 60.0033 32.0000 1.9935 1.9946 418.2634 418.5453 0.0423 -1.0000 -1.0000 2217285 1579652541.30 151.4646 60.0033 32.0000 1.9943 1.9954 418.1824 418.4651 0.0424 -1.0000 -1.0000 2217347 1579652541.40 151.4646 60.0033 32.0000 1.9936 1.9947 418.2019 418.4845 0.0423 -1.0000 -1.0000 2217425 1579652541.50 151.4646 60.0033 32.0000 1.9930 1.9941 418.3426 418.6242 0.0422 -1.0000 -1.0000 2217613 1579652541.60 151.4542 60.0033 32.0000 1.9932 1.9943 418.3543 418.6360 0.0423 -1.0000 -1.0000 2217675 1579652541.70 151.4542 60.0033 32.0000 1.9940 1.9951 418.2779 418.5601 0.0423 -1.0000 -1.0000 2217738 1579652541.80 151.4542 60.0033 32.0000 1.9936 1.9947 418.2923 418.5750 0.0424 -1.0000 -1.0000 2217816 1579652541.90 151.4542 60.0033 32.0000 1.9933 1.9944 418.4235 418.7051 0.0421 -1.0000 -1.0000 2217879 1579652542.00 151.4542 60.0033 32.0000 1.9933 1.9944 418.3661 418.6496 0.0425 -1.0000 -1.0000 2218082 1579652542.10 151.4542 60.0033 32.0000 1.9940 1.9952 418.2843 418.5661 0.0422 -1.0000 -1.0000 2218144 1579652542.20 151.5344 60.0033 32.0000 1.9940 1.9951 418.1700 418.4511 0.0422 -1.0000 -1.0000 2218207 1579652542.30 151.5344 60.0033 32.0000 1.9935 1.9946 418.2088 418.4902 0.0422 -1.0000 -1.0000 2218270 1579652542.40 151.5344 60.0033 32.0000 1.9923 1.9934 418.2895 418.5711 0.0422 -1.0000 -1.0000 2218332 1579652542.50 151.5344 60.0033 32.0000 1.9938 1.9949 418.4449 418.7264 0.0423 -1.0000 -1.0000 2218566 1579652542.60 151.5344 60.0033 32.0000 1.9940 1.9951 418.2510 418.5347 0.0425 -1.0000 -1.0000 2218644 1579652542.70 151.5344 60.0033 32.0000 1.9936 1.9948 418.1634 418.4455 0.0423 -1.0000 -1.0000 2218707 1579652542.80 151.5070 60.0033 32.0000 1.9930 1.9941 418.1985 418.4804 0.0423 -1.0000 -1.0000 2218769 1579652542.90 151.5066 60.0033 32.0000 1.9931 1.9942 418.3351 418.6174 0.0423 -1.0000 -1.0000 2218832 1579652543.00 151.5066 60.0033 32.0000 1.9924 1.9935 418.1166 418.3982 0.0422 -1.0000 -1.0000 2219113 1579652543.10 151.5066 60.0033 32.0000 1.9932 1.9943 418.0375 418.3192 0.0423 -1.0000 -1.0000 2219175 1579652543.20 151.5066 60.0033 32.0000 1.9931 1.9942 418.0918 418.3731 0.0423 -1.0000 -1.0000 2219254 1579652543.30 151.5028 60.0033 32.0000 1.9924 1.9935 418.2765 418.5590 0.0424 -1.0000 -1.0000 2219316 1579652543.40 151.4749 60.0033 32.0000 1.9925 1.9936 418.4369 418.7202 0.0425 -1.0000 -1.0000 2219395 1579652543.50 151.4749 60.0033 32.0000 1.9924 1.9935 418.3002 418.5827 0.0424 -1.0000 -1.0000 2219816 1579652543.60 151.4749 60.0033 32.0000 1.9925 1.9936 418.2255 418.5077 0.0423 -1.0000 -1.0000 2219879 1579652543.70 151.4749 60.0033 32.0000 1.9926 1.9938 418.0555 418.3378 0.0424 -1.0000 -1.0000 2219957 1579652543.80 151.4749 60.0033 32.0000 1.9926 1.9937 418.0483 418.3304 0.0423 -1.0000 -1.0000 2220020 1579652543.90 151.4740 60.0033 32.0000 1.9927 1.9938 418.2536 418.5364 0.0424 -1.0000 -1.0000 2220082 1579652544.00 151.4418 60.0033 32.0000 1.9929 1.9940 418.3160 418.5978 0.0423 -1.0000 -1.0000 2220144 1579652544.10 151.4418 60.0033 32.0000 1.9936 1.9947 418.0126 418.2943 0.0423 -1.0000 -1.0000 2220582 1579652544.20 151.4418 60.0033 32.0000 1.9937 1.9948 418.1386 418.4204 0.0423 -1.0000 -1.0000 2220644 1579652544.30 151.4418 60.0033 32.0000 1.9934 1.9945 418.1742 418.4558 0.0423 -1.0000 -1.0000 2220707 1579652544.40 151.4418 60.0033 32.0000 1.9929 1.9941 418.3790 418.6616 0.0424 -1.0000 -1.0000 2220769 1579652544.50 151.4549 60.0033 32.0000 1.9931 1.9942 418.3072 418.5900 0.0425 -1.0000 -1.0000 2220832 1579652544.60 151.4549 60.0033 32.0000 1.9936 1.9947 418.2481 418.5316 0.0425 -1.0000 -1.0000 2221082 1579652544.70 151.4549 60.0033 32.0000 1.9936 1.9948 418.1550 418.4380 0.0425 -1.0000 -1.0000 2221144 1579652544.80 151.4549 60.0033 32.0000 1.9938 1.9949 418.2199 418.5032 0.0425 -1.0000 -1.0000 2221207 1579652544.90 151.4549 60.0033 32.0000 1.9932 1.9943 418.3328 418.6148 0.0423 -1.0000 -1.0000 2221285 1579652545.00 151.4883 60.0036 32.0000 1.9936 1.9947 418.3965 418.6782 0.0423 -1.0000 -1.0000 2221347 1579652545.10 151.5098 60.0038 32.0000 1.9936 1.9947 418.2405 418.5232 0.0424 -1.0000 -1.0000 2221410 1579652545.20 151.5098 60.0038 32.0000 1.9932 1.9943 418.2689 418.5520 0.0425 -1.0000 -1.0000 2221472 1579652545.30 151.5098 60.0038 32.0000 1.9923 1.9934 418.3938 418.6765 0.0424 -1.0000 -1.0000 2221535 1579652545.40 151.5098 60.0038 32.0000 1.9928 1.9939 418.3855 418.6682 0.0423 -1.0000 -1.0000 2221613 1579652545.50 151.5098 60.0038 32.0000 1.9929 1.9940 418.2880 418.5702 0.0424 -1.0000 -1.0000 2221691 1579652545.60 151.4708 60.0038 32.0000 1.9940 1.9951 418.1664 418.4494 0.0424 -1.0000 -1.0000 2221816 1579652545.70 151.4708 60.0038 32.0000 1.9933 1.9944 418.1477 418.4307 0.0425 -1.0000 -1.0000 2221895 1579652545.80 151.4708 60.0038 32.0000 1.9931 1.9942 418.2232 418.5058 0.0424 -1.0000 -1.0000 2221957 1579652545.90 151.4708 60.0038 32.0000 1.9931 1.9942 418.3858 418.6678 0.0423 -1.0000 -1.0000 2222020 1579652546.00 151.4708 60.0038 32.0000 1.9924 1.9935 418.3210 418.6036 0.0424 -1.0000 -1.0000 2222082 1579652546.10 151.4708 60.0038 32.0000 1.9928 1.9939 418.1992 418.4813 0.0423 -1.0000 -1.0000 2222566 1579652546.20 151.4708 60.0038 32.0000 1.9937 1.9948 418.1432 418.4257 0.0424 -1.0000 -1.0000 2222629 1579652546.30 151.4708 60.0038 32.0000 1.9934 1.9945 418.2704 418.5531 0.0424 -1.0000 -1.0000 2222707 1579652546.40 151.4708 60.0038 32.0000 1.9927 1.9938 418.3541 418.6365 0.0423 -1.0000 -1.0000 2222769 1579652546.50 151.4708 60.0038 32.0000 1.9931 1.9942 418.2632 418.5451 0.0423 -1.0000 -1.0000 2222832 1579652546.60 151.4708 60.0038 32.0000 1.9939 1.9950 418.1890 418.4706 0.0422 -1.0000 -1.0000 2222894 1579652546.70 151.4422 60.0038 32.0000 1.9942 1.9953 418.1824 418.4657 0.0425 -1.0000 -1.0000 2222957 1579652546.80 151.4422 60.0038 32.0000 1.9936 1.9947 418.1803 418.4626 0.0423 -1.0000 -1.0000 2223019 1579652546.90 151.4422 60.0038 32.0000 1.9933 1.9944 418.2632 418.5458 0.0424 -1.0000 -1.0000 2223113 1579652547.00 151.4422 60.0038 32.0000 1.9926 1.9937 418.3937 418.6760 0.0423 -1.0000 -1.0000 2223175 1579652547.10 151.4422 60.0038 32.0000 1.9934 1.9946 418.2920 418.5744 0.0424 -1.0000 -1.0000 2223379 1579652547.20 151.4422 60.0038 32.0000 1.9937 1.9948 418.1478 418.4300 0.0424 -1.0000 -1.0000 2223441 1579652547.30 151.5632 60.0038 32.0000 1.9930 1.9941 418.1505 418.4334 0.0424 -1.0000 -1.0000 2223504 1579652547.40 151.5632 60.0038 32.0000 1.9939 1.9950 418.3047 418.5867 0.0423 -1.0000 -1.0000 2223582 1579652547.50 151.5632 60.0038 32.0000 1.9938 1.9949 418.3861 418.6692 0.0425 -1.0000 -1.0000 2223644 1579652547.60 151.5632 60.0038 32.0000 1.9945 1.9956 418.2840 418.5661 0.0423 -1.0000 -1.0000 2224082 1579652547.70 151.5632 60.0038 32.0000 1.9939 1.9951 418.2317 418.5143 0.0425 -1.0000 -1.0000 2224144 1579652547.80 151.5632 60.0038 32.0000 1.9933 1.9944 418.3044 418.5878 0.0425 -1.0000 -1.0000 2224207 1579652547.90 151.5744 60.0038 32.0000 1.9927 1.9938 418.3914 418.6747 0.0425 -1.0000 -1.0000 2224270 1579652548.00 151.5744 60.0038 32.0000 1.9927 1.9938 418.4101 418.6933 0.0425 -1.0000 -1.0000 2224347 1579652548.10 151.5744 60.0038 32.0000 1.9932 1.9943 418.1780 418.4612 0.0425 -1.0000 -1.0000 2224582 1579652548.20 151.5744 60.0038 32.0000 1.9930 1.9942 418.1524 418.4356 0.0424 -1.0000 -1.0000 2224629 1579652548.30 151.5744 60.0038 32.0000 1.9931 1.9942 418.1648 418.4470 0.0424 -1.0000 -1.0000 2224707 1579652548.40 151.4703 60.0038 32.0000 1.9925 1.9936 418.3324 418.6157 0.0425 -1.0000 -1.0000 2224769 1579652548.50 151.4703 60.0038 32.0000 1.9924 1.9935 418.3927 418.6753 0.0424 -1.0000 -1.0000 2224832 1579652548.60 151.4703 60.0038 32.0000 1.9942 1.9953 418.1625 418.4443 0.0422 -1.0000 -1.0000 2224910 1579652548.70 151.4703 60.0038 32.0000 1.9926 1.9937 418.1667 418.4487 0.0424 -1.0000 -1.0000 2225082 1579652548.80 151.4703 60.0038 32.0000 1.9930 1.9941 418.3781 418.6602 0.0423 -1.0000 -1.0000 2225144 1579652548.90 151.4703 60.0038 32.0000 1.9935 1.9946 418.3862 418.6688 0.0424 -1.0000 -1.0000 2225222 1579652549.00 151.4487 60.0038 32.0000 1.9928 1.9940 418.3682 418.6516 0.0426 -1.0000 -1.0000 2225285 1579652549.10 151.4487 60.0038 32.0000 1.9941 1.9952 418.1821 418.4647 0.0424 -1.0000 -1.0000 2225347 1579652549.20 151.4487 60.0038 32.0000 1.9943 1.9954 418.1365 418.4183 0.0423 -1.0000 -1.0000 2225598 1579652549.30 151.4487 60.0038 32.0000 1.9936 1.9947 418.3330 418.6154 0.0424 -1.0000 -1.0000 2225660 1579652549.40 151.4487 60.0038 32.0000 1.9929 1.9941 418.4125 418.6946 0.0424 -1.0000 -1.0000 2225722 1579652549.50 151.4487 60.0038 32.0000 1.9927 1.9938 418.3569 418.6399 0.0424 -1.0000 -1.0000 2225801 1579652549.60 151.4487 60.0038 32.0000 1.9935 1.9946 418.1531 418.4368 0.0425 -1.0000 -1.0000 2225847 1579652549.70 151.5625 60.0035 32.0000 1.9931 1.9942 418.2632 418.5458 0.0423 -1.0000 -1.0000 2226098 1579652549.80 151.5625 60.0035 32.0000 1.9925 1.9936 418.3624 418.6439 0.0422 -1.0000 -1.0000 2226160 1579652549.90 151.5625 60.0035 32.0000 1.9931 1.9943 418.3725 418.6541 0.0423 -1.0000 -1.0000 2226222 1579652550.00 151.5625 60.0035 32.0000 1.9936 1.9947 418.2520 418.5355 0.0425 -1.0000 -1.0000 2226301 1579652550.10 151.5625 60.0035 32.0000 1.9936 1.9947 418.1334 418.4161 0.0424 -1.0000 -1.0000 2226363 1579652550.20 151.5625 60.0035 32.0000 1.9938 1.9949 418.1860 418.4697 0.0425 -1.0000 -1.0000 2226425 1579652550.30 151.5218 60.0035 32.0000 1.9930 1.9941 418.1645 418.4471 0.0424 -1.0000 -1.0000 2226488 1579652550.40 151.4967 60.0035 32.0000 1.9931 1.9942 418.3667 418.6490 0.0423 -1.0000 -1.0000 2226566 1579652550.50 151.4967 60.0035 32.0000 1.9923 1.9934 418.3341 418.6166 0.0424 -1.0000 -1.0000 2226629 1579652550.60 151.4967 60.0035 32.0000 1.9928 1.9939 418.1823 418.4654 0.0425 -1.0000 -1.0000 2226691 1579652550.70 151.4967 60.0035 32.0000 1.9934 1.9945 418.0886 418.3706 0.0423 -1.0000 -1.0000 2226879 1579652550.80 151.4967 60.0035 32.0000 1.9924 1.9935 418.4087 418.6907 0.0423 -1.0000 -1.0000 2226941 1579652550.90 151.4599 60.0035 32.0000 1.9919 1.9930 418.3848 418.6678 0.0424 -1.0000 -1.0000 2227004 1579652551.00 151.4599 60.0035 32.0000 1.9931 1.9942 418.3914 418.6738 0.0423 -1.0000 -1.0000 2227066 1579652551.10 151.4599 60.0035 32.0000 1.9934 1.9946 418.0895 418.3708 0.0422 -1.0000 -1.0000 2227129 1579652551.20 151.4599 60.0035 32.0000 1.9930 1.9941 418.2099 418.4914 0.0423 -1.0000 -1.0000 2227957 1579652551.30 151.4599 60.0035 32.0000 1.9925 1.9937 418.2382 418.5212 0.0424 -1.0000 -1.0000 2228020 1579652551.40 151.4744 60.0035 32.0000 1.9927 1.9938 418.3925 418.6742 0.0423 -1.0000 -1.0000 2228098 1579652551.50 151.4821 60.0035 32.0000 1.9928 1.9939 418.3278 418.6106 0.0424 -1.0000 -1.0000 2228160 1579652551.60 151.4821 60.0035 32.0000 1.9932 1.9943 418.2988 418.5804 0.0422 -1.0000 -1.0000 2228222 1579652551.70 151.4821 60.0035 32.0000 1.9939 1.9950 418.1469 418.4287 0.0423 -1.0000 -1.0000 2228301 1579652551.80 151.4821 60.0035 32.0000 1.9934 1.9945 418.1880 418.4700 0.0423 -1.0000 -1.0000 2228363 1579652551.90 151.4821 60.0035 32.0000 1.9936 1.9948 418.3544 418.6368 0.0424 -1.0000 -1.0000 2228425 1579652552.00 151.4984 60.0035 32.0000 1.9938 1.9949 418.3331 418.6162 0.0424 -1.0000 -1.0000 2228504 1579652552.10 151.5606 60.0035 32.0000 1.9942 1.9953 418.1484 418.4309 0.0424 -1.0000 -1.0000 2228550 1579652552.20 151.5606 60.0035 32.0000 1.9933 1.9944 418.2124 418.4955 0.0425 -1.0000 -1.0000 2228613 1579652552.30 151.5606 60.0035 32.0000 1.9931 1.9942 418.4289 418.7119 0.0425 -1.0000 -1.0000 2228691 1579652552.40 151.5606 60.0035 32.0000 1.9929 1.9940 418.3263 418.6096 0.0424 -1.0000 -1.0000 2228754 1579652552.50 151.5606 60.0035 32.0000 1.9929 1.9940 418.3563 418.6391 0.0424 -1.0000 -1.0000 2228816 1579652552.60 151.4716 60.0035 32.0000 1.9932 1.9943 418.1984 418.4813 0.0424 -1.0000 -1.0000 2228894 1579652552.70 151.4716 60.0035 32.0000 1.9942 1.9953 418.0553 418.3381 0.0425 -1.0000 -1.0000 2229332 1579652552.80 151.4716 60.0035 32.0000 1.9935 1.9946 418.1244 418.4063 0.0424 -1.0000 -1.0000 2229395 1579652552.90 151.4716 60.0035 32.0000 1.9927 1.9938 418.2828 418.5658 0.0424 -1.0000 -1.0000 2229472 1579652553.00 151.4716 60.0035 32.0000 1.9929 1.9940 418.2374 418.5198 0.0423 -1.0000 -1.0000 2229535 1579652553.10 151.4716 60.0035 32.0000 1.9941 1.9952 418.1052 418.3878 0.0424 -1.0000 -1.0000 2229598 1579652553.20 151.4716 60.0035 32.0000 1.9932 1.9944 418.2096 418.4918 0.0423 -1.0000 -1.0000 2229660 1579652553.30 151.4716 60.0035 32.0000 1.9933 1.9944 418.3540 418.6360 0.0423 -1.0000 -1.0000 2229722 1579652553.40 151.4716 60.0035 32.0000 1.9933 1.9944 418.2594 418.5422 0.0425 -1.0000 -1.0000 2229801 1579652553.50 151.4716 60.0035 32.0000 1.9935 1.9946 418.1012 418.3828 0.0423 -1.0000 -1.0000 2229863 1579652553.60 151.4716 60.0035 32.0000 1.9933 1.9944 418.1319 418.4140 0.0423 -1.0000 -1.0000 2229925 1579652553.70 151.4131 60.0035 32.0000 1.9923 1.9934 418.2737 418.5557 0.0423 -1.0000 -1.0000 2230004 1579652553.80 151.4131 60.0035 32.0000 1.9926 1.9937 418.3709 418.6537 0.0424 -1.0000 -1.0000 2230066 1579652553.90 151.4131 60.0035 32.0000 1.9931 1.9942 418.2890 418.5714 0.0424 -1.0000 -1.0000 2230129 1579652554.00 151.4131 60.0035 32.0000 1.9936 1.9947 418.2085 418.4910 0.0424 -1.0000 -1.0000 2230191 1579652554.10 151.4131 60.0035 32.0000 1.9931 1.9942 418.2182 418.4995 0.0422 -1.0000 -1.0000 2230254 1579652554.20 151.4131 60.0035 32.0000 1.9923 1.9934 418.3379 418.6200 0.0423 -1.0000 -1.0000 2230316 1579652554.30 151.4131 60.0035 32.0000 1.9923 1.9934 418.1957 418.4785 0.0424 -1.0000 -1.0000 2231113 1579652554.40 151.4814 60.0035 32.0000 1.9935 1.9946 418.1479 418.4299 0.0424 -1.0000 -1.0000 2231175 1579652554.50 151.4843 60.0035 32.0000 1.9935 1.9946 418.1731 418.4558 0.0424 -1.0000 -1.0000 2231254 1579652554.60 151.4843 60.0035 32.0000 1.9932 1.9943 418.3717 418.6541 0.0423 -1.0000 -1.0000 2231332 1579652554.70 151.4843 60.0035 32.0000 1.9930 1.9941 418.3787 418.6614 0.0424 -1.0000 -1.0000 2231395 1579652554.80 151.4843 60.0035 32.0000 1.9934 1.9945 418.2168 418.4983 0.0423 -1.0000 -1.0000 2231457 1579652554.90 151.4843 60.0035 32.0000 1.9931 1.9942 418.1301 418.4127 0.0424 -1.0000 -1.0000 2231520 1579652555.00 151.4843 60.0035 32.0000 1.9925 1.9936 418.2570 418.5390 0.0423 -1.0000 -1.0000 2231598 1579652555.10 151.4563 60.0041 32.0000 1.9913 1.9924 418.3267 418.6100 0.0425 -1.0000 -1.0000 2231660 1579652555.20 151.4563 60.0041 32.0000 1.9921 1.9932 418.3016 418.5849 0.0425 -1.0000 -1.0000 2231722 1579652555.30 151.4563 60.0041 32.0000 1.9926 1.9938 418.2000 418.4825 0.0423 -1.0000 -1.0000 2231785 1579652555.40 151.4563 60.0041 32.0000 1.9930 1.9941 418.1891 418.4694 0.0422 -1.0000 -1.0000 2231863 1579652555.50 151.4563 60.0041 32.0000 1.9919 1.9930 418.3419 418.6243 0.0423 -1.0000 -1.0000 2231925 1579652555.60 151.4494 60.0041 32.0000 1.9920 1.9931 418.2956 418.5775 0.0423 -1.0000 -1.0000 2231988 1579652555.70 151.4237 60.0041 32.0000 1.9936 1.9947 418.0668 418.3497 0.0424 -1.0000 -1.0000 2232050 1579652555.80 151.4237 60.0041 32.0000 1.9938 1.9949 418.1213 418.4038 0.0424 -1.0000 -1.0000 2232347 1579652555.90 151.4237 60.0041 32.0000 1.9934 1.9945 418.1290 418.4113 0.0424 -1.0000 -1.0000 2232410 1579652556.00 151.4237 60.0041 32.0000 1.9932 1.9943 418.3296 418.6127 0.0424 -1.0000 -1.0000 2232488 1579652556.10 151.4237 60.0041 32.0000 1.9930 1.9941 418.2897 418.5722 0.0424 -1.0000 -1.0000 2232550 1579652556.20 151.4237 60.0041 32.0000 1.9936 1.9948 418.1209 418.4041 0.0425 -1.0000 -1.0000 2232613 1579652556.30 151.4237 60.0041 32.0000 1.9934 1.9945 418.1301 418.4126 0.0424 -1.0000 -1.0000 2232847 1579652556.40 151.4237 60.0041 32.0000 1.9931 1.9942 418.2786 418.5611 0.0424 -1.0000 -1.0000 2232910 1579652556.50 151.4237 60.0041 32.0000 1.9924 1.9935 418.3885 418.6709 0.0423 -1.0000 -1.0000 2232972 1579652556.60 151.4237 60.0041 32.0000 1.9931 1.9942 418.2541 418.5364 0.0424 -1.0000 -1.0000 2233035 1579652556.70 151.4237 60.0041 32.0000 1.9928 1.9939 418.1331 418.4160 0.0424 -1.0000 -1.0000 2233097 1579652556.80 151.5039 60.0041 32.0000 1.9933 1.9944 418.0931 418.3758 0.0424 -1.0000 -1.0000 2233160 1579652556.90 151.5039 60.0041 32.0000 1.9932 1.9943 418.1880 418.4709 0.0424 -1.0000 -1.0000 2233238 1579652557.00 151.5039 60.0041 32.0000 1.9924 1.9935 418.2580 418.5408 0.0425 -1.0000 -1.0000 2233301 1579652557.10 151.5039 60.0041 32.0000 1.9924 1.9935 418.4406 418.7233 0.0424 -1.0000 -1.0000 2233363 1579652557.20 151.5039 60.0041 32.0000 1.9933 1.9944 418.2191 418.5014 0.0424 -1.0000 -1.0000 2233441 1579652557.30 151.5039 60.0041 32.0000 1.9933 1.9944 418.0818 418.3641 0.0423 -1.0000 -1.0000 2233504 1579652557.40 151.5035 60.0041 32.0000 1.9926 1.9937 418.1832 418.4662 0.0425 -1.0000 -1.0000 2233566 1579652557.50 151.4851 60.0041 32.0000 1.9922 1.9934 418.2160 418.4992 0.0425 -1.0000 -1.0000 2233629 1579652557.60 151.4851 60.0041 32.0000 1.9923 1.9934 418.1912 418.4745 0.0425 -1.0000 -1.0000 2233691 1579652557.70 151.4851 60.0041 32.0000 1.9928 1.9939 418.1406 418.4223 0.0423 -1.0000 -1.0000 2233770 1579652557.80 151.4851 60.0041 32.0000 1.9936 1.9947 418.0411 418.3243 0.0425 -1.0000 -1.0000 2233832 1579652557.90 151.4851 60.0041 32.0000 1.9916 1.9927 418.2100 418.4922 0.0423 -1.0000 -1.0000 2234113 1579652558.00 151.4303 60.0041 32.0000 1.9922 1.9933 418.3161 418.5986 0.0423 -1.0000 -1.0000 2234175 1579652558.10 151.4303 60.0041 32.0000 1.9930 1.9941 418.2695 418.5515 0.0424 -1.0000 -1.0000 2234238 1579652558.20 151.4303 60.0041 32.0000 1.9932 1.9943 418.1168 418.4002 0.0425 -1.0000 -1.0000 2234301 1579652558.30 151.4303 60.0041 32.0000 1.9933 1.9944 418.0715 418.3538 0.0424 -1.0000 -1.0000 2234379 1579652558.40 151.4303 60.0041 32.0000 1.9931 1.9942 418.1551 418.4382 0.0424 -1.0000 -1.0000 2235129 1579652558.50 151.4303 60.0041 32.0000 1.9924 1.9935 418.3454 418.6283 0.0425 -1.0000 -1.0000 2235191 1579652558.60 151.4353 60.0041 32.0000 1.9925 1.9936 418.3048 418.5877 0.0424 -1.0000 -1.0000 2235254 1579652558.70 151.4389 60.0041 32.0000 1.9944 1.9955 418.0679 418.3504 0.0425 -1.0000 -1.0000 2235316 1579652558.80 151.4389 60.0041 32.0000 1.9933 1.9944 418.1086 418.3921 0.0425 -1.0000 -1.0000 2235379 1579652558.90 151.4389 60.0041 32.0000 1.9923 1.9934 418.2322 418.5146 0.0424 -1.0000 -1.0000 2235457 1579652559.00 151.4389 60.0041 32.0000 1.9917 1.9928 418.2766 418.5597 0.0424 -1.0000 -1.0000 2235519 1579652559.10 151.4389 60.0041 32.0000 1.9929 1.9940 418.2261 418.5090 0.0424 -1.0000 -1.0000 2235582 1579652559.20 151.5433 60.0041 32.0000 1.9927 1.9938 418.2635 418.5461 0.0424 -1.0000 -1.0000 2235660 1579652559.30 151.5433 60.0041 32.0000 1.9935 1.9946 418.2055 418.4887 0.0426 -1.0000 -1.0000 2235722 1579652559.40 151.5433 60.0041 32.0000 1.9934 1.9945 418.0896 418.3719 0.0424 -1.0000 -1.0000 2235832 1579652559.50 151.5433 60.0041 32.0000 1.9927 1.9939 418.2528 418.5355 0.0424 -1.0000 -1.0000 2235895 1579652559.60 151.5433 60.0041 32.0000 1.9921 1.9932 418.3949 418.6767 0.0422 -1.0000 -1.0000 2235957 1579652559.70 151.4277 60.0033 32.0000 1.9929 1.9940 418.2572 418.5396 0.0424 -1.0000 -1.0000 2236035 1579652559.80 151.4277 60.0033 32.0000 1.9933 1.9944 418.1495 418.4322 0.0424 -1.0000 -1.0000 2236098 1579652559.90 151.4277 60.0033 32.0000 1.9926 1.9937 418.3024 418.5854 0.0425 -1.0000 -1.0000 2236379 1579652560.00 151.4277 60.0033 32.0000 1.9924 1.9935 418.4269 418.7089 0.0423 -1.0000 -1.0000 2236441 1579652560.10 151.4277 60.0033 32.0000 1.9928 1.9939 418.2956 418.5775 0.0424 -1.0000 -1.0000 2236519 1579652560.20 151.4277 60.0033 32.0000 1.9937 1.9948 418.0985 418.3815 0.0424 -1.0000 -1.0000 2236582 1579652560.30 151.4277 60.0033 32.0000 1.9940 1.9951 418.0195 418.3026 0.0424 -1.0000 -1.0000 2236644 1579652560.40 151.4277 60.0033 32.0000 1.9931 1.9942 418.1791 418.4606 0.0424 -1.0000 -1.0000 2236832 1579652560.50 151.4277 60.0033 32.0000 1.9924 1.9935 418.3069 418.5894 0.0423 -1.0000 -1.0000 2236894 1579652560.60 151.4277 60.0033 32.0000 1.9928 1.9939 418.3095 418.5920 0.0424 -1.0000 -1.0000 2236957 1579652560.70 151.4277 60.0033 32.0000 1.9930 1.9941 418.2290 418.5113 0.0424 -1.0000 -1.0000 2237019 1579652560.80 151.4757 60.0033 32.0000 1.9934 1.9945 418.0806 418.3638 0.0425 -1.0000 -1.0000 2237082 1579652560.90 151.4757 60.0033 32.0000 1.9933 1.9944 418.1841 418.4669 0.0424 -1.0000 -1.0000 2237160 1579652561.00 151.4757 60.0033 32.0000 1.9921 1.9932 418.3861 418.6692 0.0425 -1.0000 -1.0000 2237691 1579652561.10 151.4757 60.0033 32.0000 1.9919 1.9930 418.3777 418.6612 0.0425 -1.0000 -1.0000 2237754 1579652561.20 151.4757 60.0033 32.0000 1.9934 1.9945 418.2843 418.5673 0.0424 -1.0000 -1.0000 2237832 1579652561.30 151.5593 60.0033 32.0000 1.9933 1.9944 418.1568 418.4402 0.0426 -1.0000 -1.0000 2237895 1579652561.40 151.5743 60.0033 32.0000 1.9939 1.9950 418.1510 418.4339 0.0424 -1.0000 -1.0000 2237972 1579652561.50 151.5743 60.0033 32.0000 1.9940 1.9951 418.1482 418.4310 0.0425 -1.0000 -1.0000 2238035 1579652561.60 151.5743 60.0033 32.0000 1.9931 1.9942 418.2631 418.5466 0.0425 -1.0000 -1.0000 2238098 1579652561.70 151.5743 60.0033 32.0000 1.9927 1.9938 418.3672 418.6493 0.0424 -1.0000 -1.0000 2238175 1579652561.80 151.5743 60.0033 32.0000 1.9922 1.9933 418.3479 418.6315 0.0426 -1.0000 -1.0000 2238238 1579652561.90 151.5769 60.0033 32.0000 1.9928 1.9939 418.3675 418.6511 0.0425 -1.0000 -1.0000 2238301 1579652562.00 151.5769 60.0033 32.0000 1.9940 1.9952 418.1176 418.4013 0.0425 -1.0000 -1.0000 2238363 1579652562.10 151.5769 60.0033 32.0000 1.9924 1.9935 418.3128 418.5957 0.0425 -1.0000 -1.0000 2238425 1579652562.20 151.5769 60.0033 32.0000 1.9925 1.9936 418.3361 418.6190 0.0424 -1.0000 -1.0000 2238488 1579652562.30 151.5769 60.0033 32.0000 1.9929 1.9940 418.2982 418.5797 0.0423 -1.0000 -1.0000 2238566 1579652562.40 151.4699 60.0033 32.0000 1.9940 1.9951 418.0914 418.3743 0.0425 -1.0000 -1.0000 2238629 1579652562.50 151.4651 60.0033 32.0000 1.9941 1.9952 418.1042 418.3879 0.0426 -1.0000 -1.0000 2239113 1579652562.60 151.4651 60.0033 32.0000 1.9932 1.9943 418.2827 418.5658 0.0424 -1.0000 -1.0000 2239191 1579652562.70 151.4651 60.0033 32.0000 1.9926 1.9937 418.3263 418.6091 0.0425 -1.0000 -1.0000 2239254 1579652562.80 151.4651 60.0033 32.0000 1.9938 1.9949 418.3189 418.6027 0.0426 -1.0000 -1.0000 2239316 1579652562.90 151.4651 60.0033 32.0000 1.9938 1.9949 418.0848 418.3681 0.0425 -1.0000 -1.0000 2239379 1579652563.00 151.4651 60.0033 32.0000 1.9932 1.9943 418.1203 418.4030 0.0425 -1.0000 -1.0000 2239441 1579652563.10 151.4651 60.0033 32.0000 1.9926 1.9937 418.2881 418.5708 0.0424 -1.0000 -1.0000 2239504 1579652563.20 151.4651 60.0033 32.0000 1.9922 1.9933 418.3915 418.6741 0.0424 -1.0000 -1.0000 2239598 1579652563.30 151.4651 60.0033 32.0000 1.9941 1.9952 418.2706 418.5537 0.0425 -1.0000 -1.0000 2239660 1579652563.40 151.4651 60.0033 32.0000 1.9936 1.9947 418.0847 418.3680 0.0425 -1.0000 -1.0000 2239722 1579652563.50 151.4651 60.0033 32.0000 1.9936 1.9947 418.1084 418.3911 0.0424 -1.0000 -1.0000 2239801 1579652563.60 151.4651 60.0033 32.0000 1.9935 1.9946 418.2468 418.5299 0.0426 -1.0000 -1.0000 2240113 1579652563.70 151.5089 60.0033 32.0000 1.9933 1.9944 418.2860 418.5694 0.0425 -1.0000 -1.0000 2240175 1579652563.80 151.5089 60.0033 32.0000 1.9931 1.9942 418.2907 418.5733 0.0424 -1.0000 -1.0000 2240238 1579652563.90 151.5089 60.0033 32.0000 1.9928 1.9940 418.1972 418.4802 0.0425 -1.0000 -1.0000 2240363 1579652564.00 151.5089 60.0033 32.0000 1.9941 1.9952 418.0979 418.3806 0.0425 -1.0000 -1.0000 2240441 1579652564.10 151.5089 60.0033 32.0000 1.9940 1.9951 418.0999 418.3828 0.0424 -1.0000 -1.0000 2240504 1579652564.20 151.5089 60.0033 32.0000 1.9928 1.9939 418.2263 418.5097 0.0426 -1.0000 -1.0000 2240550 1579652564.30 151.5383 60.0033 32.0000 1.9930 1.9941 418.1444 418.4270 0.0424 -1.0000 -1.0000 2240629 1579652564.40 151.5383 60.0033 32.0000 1.9939 1.9950 417.9922 418.2749 0.0424 -1.0000 -1.0000 2240691 1579652564.50 151.5383 60.0033 32.0000 1.9928 1.9939 418.1540 418.4369 0.0425 -1.0000 -1.0000 2240754 1579652564.60 151.5383 60.0033 32.0000 1.9920 1.9931 418.2470 418.5291 0.0423 -1.0000 -1.0000 2241410 1579652564.70 151.5383 60.0033 32.0000 1.9920 1.9931 418.3893 418.6724 0.0425 -1.0000 -1.0000 2241488 1579652564.80 151.4187 60.0037 32.0000 1.9926 1.9937 418.2570 418.5399 0.0424 -1.0000 -1.0000 2241550 1579652564.90 151.4187 60.0037 32.0000 1.9935 1.9946 418.1075 418.3897 0.0424 -1.0000 -1.0000 2241613 1579652565.00 151.4187 60.0037 32.0000 1.9930 1.9941 418.1804 418.4631 0.0424 -1.0000 -1.0000 2241675 1579652565.10 151.4187 60.0037 32.0000 1.9925 1.9936 418.2660 418.5483 0.0423 -1.0000 -1.0000 2241738 1579652565.20 151.4187 60.0037 32.0000 1.9924 1.9935 418.3418 418.6246 0.0425 -1.0000 -1.0000 2241816 1579652565.30 151.4187 60.0037 32.0000 1.9929 1.9940 418.2301 418.5132 0.0424 -1.0000 -1.0000 2241879 1579652565.40 151.4187 60.0037 32.0000 1.9937 1.9949 418.1020 418.3846 0.0424 -1.0000 -1.0000 2241957 1579652565.50 151.4187 60.0037 32.0000 1.9940 1.9951 418.1729 418.4547 0.0423 -1.0000 -1.0000 2242019 1579652565.60 151.3788 60.0037 32.0000 1.9931 1.9942 418.2608 418.5433 0.0424 -1.0000 -1.0000 2242082 1579652565.70 151.3788 60.0037 32.0000 1.9926 1.9937 418.3253 418.6081 0.0424 -1.0000 -1.0000 2242144 1579652565.80 151.3788 60.0037 32.0000 1.9927 1.9938 418.2487 418.5305 0.0424 -1.0000 -1.0000 2242207 1579652565.90 151.3788 60.0037 32.0000 1.9933 1.9944 418.1055 418.3883 0.0424 -1.0000 -1.0000 2242269 1579652566.00 151.3788 60.0037 32.0000 1.9940 1.9952 418.2236 418.5054 0.0423 -1.0000 -1.0000 2242347 1579652566.10 151.4597 60.0037 32.0000 1.9926 1.9938 418.3790 418.6629 0.0426 -1.0000 -1.0000 2242410 1579652566.20 151.4907 60.0037 32.0000 1.9929 1.9940 418.3991 418.6820 0.0424 -1.0000 -1.0000 2242472 1579652566.30 151.4907 60.0037 32.0000 1.9933 1.9944 418.3315 418.6144 0.0424 -1.0000 -1.0000 2242550 1579652566.40 151.4907 60.0037 32.0000 1.9933 1.9944 418.2013 418.4831 0.0423 -1.0000 -1.0000 2242613 1579652566.50 151.4907 60.0037 32.0000 1.9936 1.9947 418.2274 418.5096 0.0423 -1.0000 -1.0000 2242675 1579652566.60 151.4907 60.0037 32.0000 1.9926 1.9937 418.3151 418.5965 0.0422 -1.0000 -1.0000 2242863 1579652566.70 151.4907 60.0037 32.0000 1.9925 1.9936 418.3437 418.6267 0.0424 -1.0000 -1.0000 2242925 1579652566.80 151.4907 60.0037 32.0000 1.9937 1.9948 418.2058 418.4879 0.0424 -1.0000 -1.0000 2242988 1579652566.90 151.4907 60.0037 32.0000 1.9931 1.9942 418.0552 418.3384 0.0425 -1.0000 -1.0000 2243066 1579652567.00 151.4907 60.0037 32.0000 1.9926 1.9937 418.0411 418.3232 0.0424 -1.0000 -1.0000 2243129 1579652567.10 151.4907 60.0037 32.0000 1.9929 1.9940 418.2612 418.5438 0.0424 -1.0000 -1.0000 2243316 1579652567.20 151.4907 60.0037 32.0000 1.9928 1.9939 418.2868 418.5689 0.0423 -1.0000 -1.0000 2243395 1579652567.30 151.4907 60.0037 32.0000 1.9930 1.9941 418.2357 418.5175 0.0423 -1.0000 -1.0000 2243457 1579652567.40 151.4158 60.0037 32.0000 1.9932 1.9944 418.0650 418.3469 0.0423 -1.0000 -1.0000 2243519 1579652567.50 151.4158 60.0037 32.0000 1.9931 1.9942 418.0436 418.3254 0.0423 -1.0000 -1.0000 2243582 1579652567.60 151.4158 60.0037 32.0000 1.9932 1.9943 418.4284 418.7111 0.0424 -1.0000 -1.0000 2243816 1579652567.70 151.4158 60.0037 32.0000 1.9936 1.9947 418.2462 418.5286 0.0423 -1.0000 -1.0000 2243895 1579652567.80 151.4158 60.0037 32.0000 1.9929 1.9940 418.1329 418.4150 0.0423 -1.0000 -1.0000 2243957 1579652567.90 151.4386 60.0037 32.0000 1.9928 1.9939 418.1860 418.4678 0.0423 -1.0000 -1.0000 2244019 1579652568.00 151.4756 60.0037 32.0000 1.9920 1.9931 418.2496 418.5325 0.0425 -1.0000 -1.0000 2244098 1579652568.10 151.4756 60.0037 32.0000 1.9922 1.9934 418.3386 418.6209 0.0423 -1.0000 -1.0000 2244347 1579652568.20 151.4756 60.0037 32.0000 1.9921 1.9932 418.2587 418.5414 0.0424 -1.0000 -1.0000 2244410 1579652568.30 151.4756 60.0037 32.0000 1.9939 1.9950 418.1519 418.4341 0.0423 -1.0000 -1.0000 2244472 1579652568.40 151.4756 60.0037 32.0000 1.9938 1.9949 418.0665 418.3487 0.0424 -1.0000 -1.0000 2244535 1579652568.50 151.5074 60.0037 32.0000 1.9922 1.9933 418.3021 418.5846 0.0424 -1.0000 -1.0000 2244597 1579652568.60 151.5193 60.0037 32.0000 1.9914 1.9925 418.2952 418.5774 0.0423 -1.0000 -1.0000 2245363 1579652568.70 151.5193 60.0037 32.0000 1.9923 1.9934 418.0607 418.3420 0.0422 -1.0000 -1.0000 2245425 1579652568.80 151.5193 60.0037 32.0000 1.9926 1.9937 418.0895 418.3717 0.0423 -1.0000 -1.0000 2245488 1579652568.90 151.5193 60.0037 32.0000 1.9928 1.9939 418.2044 418.4867 0.0424 -1.0000 -1.0000 2245566 1579652569.00 151.5193 60.0037 32.0000 1.9926 1.9937 418.3271 418.6099 0.0424 -1.0000 -1.0000 2245629 1579652569.10 151.4339 60.0037 32.0000 1.9919 1.9930 418.1698 418.4523 0.0423 -1.0000 -1.0000 2245691 1579652569.20 151.4339 60.0037 32.0000 1.9922 1.9933 418.1389 418.4215 0.0425 -1.0000 -1.0000 2245769 1579652569.30 151.4339 60.0037 32.0000 1.9935 1.9946 418.0885 418.3713 0.0424 -1.0000 -1.0000 2245832 1579652569.40 151.4339 60.0037 32.0000 1.9926 1.9937 418.0792 418.3617 0.0424 -1.0000 -1.0000 2245895 1579652569.50 151.4339 60.0037 32.0000 1.9926 1.9938 418.2570 418.5398 0.0424 -1.0000 -1.0000 2245957 1579652569.60 151.4339 60.0037 32.0000 1.9922 1.9933 418.3479 418.6289 0.0422 -1.0000 -1.0000 2246019 1579652569.70 151.4427 60.0036 32.0000 1.9921 1.9932 418.2520 418.5341 0.0423 -1.0000 -1.0000 2246098 1579652569.80 151.4427 60.0036 32.0000 1.9925 1.9936 418.1245 418.4066 0.0424 -1.0000 -1.0000 2246160 1579652569.90 151.4427 60.0036 32.0000 1.9931 1.9942 418.2290 418.5116 0.0424 -1.0000 -1.0000 2246222 1579652570.00 151.4427 60.0036 32.0000 1.9928 1.9939 418.3277 418.6096 0.0423 -1.0000 -1.0000 2246301 1579652570.10 151.4427 60.0036 32.0000 1.9927 1.9938 418.2909 418.5728 0.0423 -1.0000 -1.0000 2246363 1579652570.20 151.4904 60.0036 32.0000 1.9939 1.9950 418.1562 418.4391 0.0424 -1.0000 -1.0000 2246582 1579652570.30 151.4945 60.0036 32.0000 1.9939 1.9950 418.2026 418.4847 0.0423 -1.0000 -1.0000 2246660 1579652570.40 151.4945 60.0036 32.0000 1.9936 1.9947 418.2600 418.5425 0.0424 -1.0000 -1.0000 2246722 1579652570.50 151.4945 60.0036 32.0000 1.9929 1.9940 418.2687 418.5507 0.0423 -1.0000 -1.0000 2246785 1579652570.60 151.4945 60.0036 32.0000 1.9927 1.9939 418.3470 418.6291 0.0423 -1.0000 -1.0000 2246863 1579652570.70 151.4945 60.0036 32.0000 1.9927 1.9938 418.2232 418.5051 0.0423 -1.0000 -1.0000 2247097 1579652570.80 151.5015 60.0036 32.0000 1.9934 1.9945 418.0502 418.3323 0.0423 -1.0000 -1.0000 2247160 1579652570.90 151.5765 60.0036 32.0000 1.9936 1.9947 418.1599 418.4413 0.0422 -1.0000 -1.0000 2247222 1579652571.00 151.5765 60.0036 32.0000 1.9924 1.9935 418.3538 418.6348 0.0421 -1.0000 -1.0000 2247285 1579652571.10 151.5765 60.0036 32.0000 1.9927 1.9938 418.3216 418.6036 0.0423 -1.0000 -1.0000 2247363 1579652571.20 151.5765 60.0036 32.0000 1.9920 1.9931 418.3143 418.5962 0.0422 -1.0000 -1.0000 2247425 1579652571.30 151.5765 60.0036 32.0000 1.9933 1.9944 418.1545 418.4367 0.0424 -1.0000 -1.0000 2247488 1579652571.40 151.5160 60.0036 32.0000 1.9924 1.9935 418.1360 418.4169 0.0421 -1.0000 -1.0000 2247566 1579652571.50 151.5160 60.0036 32.0000 1.9927 1.9938 418.3030 418.5845 0.0422 -1.0000 -1.0000 2247629 1579652571.60 151.5160 60.0036 32.0000 1.9930 1.9941 418.3082 418.5905 0.0424 -1.0000 -1.0000 2247691 1579652571.70 151.5160 60.0036 32.0000 1.9936 1.9947 418.2192 418.5019 0.0424 -1.0000 -1.0000 2247769 1579652571.80 151.5160 60.0036 32.0000 1.9929 1.9940 418.0984 418.3795 0.0422 -1.0000 -1.0000 2247832 1579652571.90 151.5046 60.0036 32.0000 1.9932 1.9943 418.1511 418.4329 0.0423 -1.0000 -1.0000 2247895 1579652572.00 151.4780 60.0036 32.0000 1.9926 1.9937 418.2450 418.5270 0.0423 -1.0000 -1.0000 2247957 1579652572.10 151.4780 60.0036 32.0000 1.9928 1.9939 418.2144 418.4960 0.0423 -1.0000 -1.0000 2248019 1579652572.20 151.4780 60.0036 32.0000 1.9933 1.9945 418.1350 418.4174 0.0423 -1.0000 -1.0000 2248332 1579652572.30 151.4780 60.0036 32.0000 1.9929 1.9940 418.1502 418.4322 0.0423 -1.0000 -1.0000 2248410 1579652572.40 151.4780 60.0036 32.0000 1.9924 1.9935 418.3658 418.6474 0.0422 -1.0000 -1.0000 2248472 1579652572.50 151.4434 60.0036 32.0000 1.9920 1.9931 418.3709 418.6531 0.0424 -1.0000 -1.0000 2248535 1579652572.60 151.4434 60.0036 32.0000 1.9926 1.9937 418.2829 418.5639 0.0421 -1.0000 -1.0000 2248597 1579652572.70 151.4434 60.0036 32.0000 1.9929 1.9940 418.1751 418.4568 0.0423 -1.0000 -1.0000 2248660 1579652572.80 151.4434 60.0036 32.0000 1.9924 1.9935 418.1339 418.4157 0.0423 -1.0000 -1.0000 2248894 1579652572.90 151.4434 60.0036 32.0000 1.9926 1.9937 418.2509 418.5324 0.0422 -1.0000 -1.0000 2248957 1579652573.00 151.4318 60.0036 32.0000 1.9931 1.9942 418.3194 418.6013 0.0423 -1.0000 -1.0000 2249019 1579652573.10 151.4309 60.0036 32.0000 1.9932 1.9943 418.3036 418.5858 0.0423 -1.0000 -1.0000 2249082 1579652573.20 151.4309 60.0036 32.0000 1.9930 1.9941 418.1169 418.3993 0.0424 -1.0000 -1.0000 2249160 1579652573.30 151.4309 60.0036 32.0000 1.9935 1.9946 418.1548 418.4364 0.0423 -1.0000 -1.0000 2249395 1579652573.40 151.4309 60.0036 32.0000 1.9930 1.9941 418.2266 418.5089 0.0424 -1.0000 -1.0000 2249472 1579652573.50 151.4340 60.0036 32.0000 1.9928 1.9939 418.2794 418.5620 0.0424 -1.0000 -1.0000 2249535 1579652573.60 151.4572 60.0036 32.0000 1.9937 1.9948 418.2518 418.5349 0.0424 -1.0000 -1.0000 2249598 1579652573.70 151.4572 60.0036 32.0000 1.9937 1.9948 418.0466 418.3289 0.0424 -1.0000 -1.0000 2249660 1579652573.80 151.4572 60.0036 32.0000 1.9933 1.9944 418.0611 418.3441 0.0425 -1.0000 -1.0000 2249895 1579652573.90 151.4572 60.0036 32.0000 1.9926 1.9937 418.1124 418.3948 0.0424 -1.0000 -1.0000 2249957 1579652574.00 151.4572 60.0036 32.0000 1.9928 1.9939 418.3036 418.5858 0.0423 -1.0000 -1.0000 2250035 1579652574.10 151.5362 60.0036 32.0000 1.9925 1.9936 418.3814 418.6642 0.0424 -1.0000 -1.0000 2250098 1579652574.20 151.5362 60.0036 32.0000 1.9925 1.9936 418.2496 418.5320 0.0423 -1.0000 -1.0000 2250160 1579652574.30 151.5362 60.0036 32.0000 1.9935 1.9946 418.1803 418.4626 0.0424 -1.0000 -1.0000 2250785 1579652574.40 151.5362 60.0036 32.0000 1.9926 1.9937 418.2294 418.5120 0.0424 -1.0000 -1.0000 2250847 1579652574.50 151.5362 60.0036 32.0000 1.9924 1.9936 418.1813 418.4637 0.0424 -1.0000 -1.0000 2250910 1579652574.60 151.5421 60.0032 32.0000 1.9923 1.9934 418.2185 418.5007 0.0423 -1.0000 -1.0000 2250972 1579652574.70 151.5472 60.0029 32.0000 1.9932 1.9943 418.0771 418.3593 0.0424 -1.0000 -1.0000 2251035 1579652574.80 151.5472 60.0029 32.0000 1.9934 1.9945 418.1161 418.3988 0.0423 -1.0000 -1.0000 2251097 1579652574.90 151.5472 60.0029 32.0000 1.9934 1.9945 418.1427 418.4237 0.0422 -1.0000 -1.0000 2251175 1579652575.00 151.5472 60.0029 32.0000 1.9924 1.9935 418.2316 418.5131 0.0423 -1.0000 -1.0000 2251238 1579652575.10 151.5472 60.0029 32.0000 1.9924 1.9935 418.2986 418.5811 0.0423 -1.0000 -1.0000 2251301 1579652575.20 151.5103 60.0029 32.0000 1.9930 1.9942 418.1331 418.4149 0.0423 -1.0000 -1.0000 2251379 1579652575.30 151.5103 60.0029 32.0000 1.9925 1.9936 418.0753 418.3574 0.0423 -1.0000 -1.0000 2251441 1579652575.40 151.5103 60.0029 32.0000 1.9932 1.9943 418.1440 418.4259 0.0423 -1.0000 -1.0000 2251504 1579652575.50 151.5103 60.0029 32.0000 1.9922 1.9933 418.2416 418.5235 0.0423 -1.0000 -1.0000 2251566 1579652575.60 151.5103 60.0029 32.0000 1.9928 1.9939 418.2456 418.5277 0.0423 -1.0000 -1.0000 2251629 1579652575.70 151.4967 60.0029 32.0000 1.9933 1.9945 418.1135 418.3961 0.0423 -1.0000 -1.0000 2251707 1579652575.80 151.4422 60.0029 32.0000 1.9926 1.9937 418.0462 418.3274 0.0423 -1.0000 -1.0000 2252098 1579652575.90 151.4422 60.0029 32.0000 1.9922 1.9933 418.1663 418.4484 0.0423 -1.0000 -1.0000 2252160 1579652576.00 151.4422 60.0029 32.0000 1.9921 1.9932 418.3035 418.5857 0.0423 -1.0000 -1.0000 2252222 1579652576.10 151.4422 60.0029 32.0000 1.9915 1.9926 418.2504 418.5324 0.0423 -1.0000 -1.0000 2252285 1579652576.20 151.4422 60.0029 32.0000 1.9931 1.9942 418.1428 418.4245 0.0422 -1.0000 -1.0000 2252347 1579652576.30 151.3971 60.0029 32.0000 1.9933 1.9944 417.9971 418.2796 0.0424 -1.0000 -1.0000 2252425 1579652576.40 151.3971 60.0029 32.0000 1.9935 1.9946 418.0536 418.3356 0.0424 -1.0000 -1.0000 2252613 1579652576.50 151.3971 60.0029 32.0000 1.9923 1.9934 418.2408 418.5233 0.0424 -1.0000 -1.0000 2252675 1579652576.60 151.3971 60.0029 32.0000 1.9930 1.9941 418.2092 418.4925 0.0424 -1.0000 -1.0000 2252754 1579652576.70 151.3971 60.0029 32.0000 1.9937 1.9949 418.0384 418.3199 0.0423 -1.0000 -1.0000 2252816 1579652576.80 151.4355 60.0029 32.0000 1.9935 1.9946 418.0410 418.3236 0.0424 -1.0000 -1.0000 2252879 1579652576.90 151.4474 60.0029 32.0000 1.9923 1.9934 418.2839 418.5663 0.0424 -1.0000 -1.0000 2253129 1579652577.00 151.4474 60.0029 32.0000 1.9928 1.9939 418.3000 418.5829 0.0424 -1.0000 -1.0000 2253191 1579652577.10 151.4474 60.0029 32.0000 1.9937 1.9948 418.2497 418.5327 0.0425 -1.0000 -1.0000 2253254 1579652577.20 151.4474 60.0029 32.0000 1.9931 1.9942 418.1354 418.4172 0.0423 -1.0000 -1.0000 2253316 1579652577.30 151.4474 60.0029 32.0000 1.9942 1.9954 418.1055 418.3879 0.0424 -1.0000 -1.0000 2253395 1579652577.40 151.5029 60.0029 32.0000 1.9919 1.9930 418.3026 418.5849 0.0423 -1.0000 -1.0000 2253629 1579652577.50 151.5029 60.0029 32.0000 1.9927 1.9938 418.3839 418.6673 0.0424 -1.0000 -1.0000 2253707 1579652577.60 151.5029 60.0029 32.0000 1.9920 1.9932 418.2912 418.5729 0.0422 -1.0000 -1.0000 2253769 1579652577.70 151.5029 60.0029 32.0000 1.9929 1.9940 418.1637 418.4458 0.0424 -1.0000 -1.0000 2253832 1579652577.80 151.5029 60.0029 32.0000 1.9928 1.9939 418.1064 418.3896 0.0425 -1.0000 -1.0000 2253894 1579652577.90 151.5262 60.0029 32.0000 1.9927 1.9938 418.3542 418.6371 0.0425 -1.0000 -1.0000 2254082 1579652578.00 151.5344 60.0029 32.0000 1.9925 1.9936 418.2191 418.5021 0.0424 -1.0000 -1.0000 2254160 1579652578.10 151.5344 60.0029 32.0000 1.9935 1.9946 418.0696 418.3523 0.0425 -1.0000 -1.0000 2254222 1579652578.20 151.5344 60.0029 32.0000 1.9929 1.9940 418.1236 418.4068 0.0425 -1.0000 -1.0000 2254285 1579652578.30 151.5344 60.0029 32.0000 1.9930 1.9941 418.2441 418.5263 0.0423 -1.0000 -1.0000 2254347 1579652578.40 151.5344 60.0029 32.0000 1.9922 1.9933 418.3690 418.6516 0.0424 -1.0000 -1.0000 2254582 1579652578.50 151.5340 60.0029 32.0000 1.9931 1.9942 418.2484 418.5301 0.0423 -1.0000 -1.0000 2254644 1579652578.60 151.5340 60.0029 32.0000 1.9940 1.9951 418.1148 418.3971 0.0423 -1.0000 -1.0000 2254707 1579652578.70 151.5340 60.0029 32.0000 1.9929 1.9940 418.0583 418.3411 0.0425 -1.0000 -1.0000 2254769 1579652578.80 151.5340 60.0029 32.0000 1.9931 1.9942 418.0904 418.3741 0.0425 -1.0000 -1.0000 2254832 1579652578.90 151.5340 60.0029 32.0000 1.9936 1.9948 418.2837 418.5669 0.0425 -1.0000 -1.0000 2254910 1579652579.00 151.4837 60.0029 32.0000 1.9942 1.9954 418.1382 418.4213 0.0425 -1.0000 -1.0000 2254972 1579652579.10 151.4350 60.0029 32.0000 1.9934 1.9945 418.1958 418.4794 0.0425 -1.0000 -1.0000 2255035 1579652579.20 151.4350 60.0029 32.0000 1.9925 1.9936 418.1815 418.4646 0.0425 -1.0000 -1.0000 2255113 1579652579.30 151.4350 60.0029 32.0000 1.9919 1.9930 418.2204 418.5039 0.0426 -1.0000 -1.0000 2255175 1579652579.40 151.4350 60.0029 32.0000 1.9926 1.9937 418.3274 418.6094 0.0423 -1.0000 -1.0000 2255629 1579652579.50 151.4350 60.0029 32.0000 1.9932 1.9943 418.2112 418.4939 0.0424 -1.0000 -1.0000 2255691 1579652579.60 151.4824 60.0029 32.0000 1.9942 1.9953 418.1445 418.4275 0.0425 -1.0000 -1.0000 2255754 1579652579.70 151.4824 60.0029 32.0000 1.9940 1.9951 418.1107 418.3931 0.0424 -1.0000 -1.0000 2255816 1579652579.80 151.4824 60.0029 32.0000 1.9935 1.9946 418.2564 418.5396 0.0425 -1.0000 -1.0000 2255879 1579652579.90 151.4824 60.0029 32.0000 1.9934 1.9945 418.1901 418.4721 0.0423 -1.0000 -1.0000 2255941 1579652580.00 151.4824 60.0029 32.0000 1.9936 1.9947 418.2858 418.5678 0.0423 -1.0000 -1.0000 2256019 1579652580.10 151.4909 60.0032 32.0000 1.9938 1.9950 418.1019 418.3841 0.0424 -1.0000 -1.0000 2256082 1579652580.20 151.4909 60.0032 32.0000 1.9938 1.9949 418.1334 418.4158 0.0424 -1.0000 -1.0000 2256144 1579652580.30 151.4909 60.0032 32.0000 1.9933 1.9945 418.1651 418.4470 0.0423 -1.0000 -1.0000 2256222 1579652580.40 151.4909 60.0032 32.0000 1.9933 1.9944 418.3368 418.6192 0.0423 -1.0000 -1.0000 2256285 1579652580.50 151.4909 60.0032 32.0000 1.9931 1.9942 418.3491 418.6335 0.0427 -1.0000 -1.0000 2256363 1579652580.60 151.4909 60.0032 32.0000 1.9931 1.9942 418.3140 418.5973 0.0425 -1.0000 -1.0000 2256425 1579652580.70 151.4890 60.0032 32.0000 1.9935 1.9946 418.1810 418.4638 0.0424 -1.0000 -1.0000 2256488 1579652580.80 151.4890 60.0032 32.0000 1.9926 1.9937 418.0571 418.3395 0.0424 -1.0000 -1.0000 2256550 1579652580.90 151.4890 60.0032 32.0000 1.9927 1.9938 418.1721 418.4550 0.0424 -1.0000 -1.0000 2256629 1579652581.00 151.4890 60.0032 32.0000 1.9927 1.9938 418.3338 418.6172 0.0425 -1.0000 -1.0000 2257175 1579652581.10 151.4890 60.0032 32.0000 1.9935 1.9946 418.1629 418.4460 0.0425 -1.0000 -1.0000 2257238 1579652581.20 151.5382 60.0032 32.0000 1.9937 1.9948 418.2209 418.5046 0.0425 -1.0000 -1.0000 2257316 1579652581.30 151.5760 60.0032 32.0000 1.9937 1.9948 418.1531 418.4363 0.0425 -1.0000 -1.0000 2257379 1579652581.40 151.5760 60.0032 32.0000 1.9932 1.9943 418.2419 418.5249 0.0424 -1.0000 -1.0000 2257457 1579652581.50 151.5760 60.0032 32.0000 1.9924 1.9935 418.4202 418.7019 0.0423 -1.0000 -1.0000 2257582 1579652581.60 151.5760 60.0032 32.0000 1.9926 1.9937 418.3746 418.6566 0.0422 -1.0000 -1.0000 2257644 1579652581.70 151.5760 60.0032 32.0000 1.9933 1.9944 418.3987 418.6811 0.0423 -1.0000 -1.0000 2257722 1579652581.80 151.5163 60.0032 32.0000 1.9934 1.9945 418.2344 418.5161 0.0422 -1.0000 -1.0000 2257785 1579652581.90 151.5163 60.0032 32.0000 1.9941 1.9952 418.1611 418.4428 0.0423 -1.0000 -1.0000 2257847 1579652582.00 151.5163 60.0032 32.0000 1.9932 1.9943 418.3126 418.5951 0.0424 -1.0000 -1.0000 2258144 1579652582.10 151.5163 60.0032 32.0000 1.9934 1.9945 418.3182 418.6006 0.0424 -1.0000 -1.0000 2258207 1579652582.20 151.5163 60.0032 32.0000 1.9929 1.9940 418.3496 418.6324 0.0425 -1.0000 -1.0000 2258269 1579652582.30 151.5086 60.0032 32.0000 1.9940 1.9951 418.1679 418.4512 0.0425 -1.0000 -1.0000 2258347 1579652582.40 151.5069 60.0032 32.0000 1.9941 1.9952 418.1067 418.3899 0.0425 -1.0000 -1.0000 2258410 1579652582.50 151.5069 60.0032 32.0000 1.9929 1.9940 418.2132 418.4964 0.0425 -1.0000 -1.0000 2258597 1579652582.60 151.5069 60.0032 32.0000 1.9929 1.9941 418.3526 418.6354 0.0424 -1.0000 -1.0000 2258675 1579652582.70 151.5069 60.0032 32.0000 1.9927 1.9938 418.4439 418.7269 0.0424 -1.0000 -1.0000 2258738 1579652582.80 151.5069 60.0032 32.0000 1.9934 1.9945 418.3302 418.6130 0.0424 -1.0000 -1.0000 2258801 1579652582.90 151.4888 60.0032 32.0000 1.9942 1.9953 418.2198 418.5027 0.0425 -1.0000 -1.0000 2258863 1579652583.00 151.4888 60.0032 32.0000 1.9940 1.9952 418.1435 418.4264 0.0424 -1.0000 -1.0000 2259097 1579652583.10 151.4888 60.0032 32.0000 1.9931 1.9942 418.2006 418.4833 0.0424 -1.0000 -1.0000 2259160 1579652583.20 151.4888 60.0032 32.0000 1.9931 1.9942 418.4677 418.7504 0.0424 -1.0000 -1.0000 2259238 1579652583.30 151.4888 60.0032 32.0000 1.9935 1.9946 418.3618 418.6449 0.0424 -1.0000 -1.0000 2259301 1579652583.40 151.4888 60.0032 32.0000 1.9940 1.9951 418.2352 418.5179 0.0424 -1.0000 -1.0000 2259379 1579652583.50 151.4788 60.0032 32.0000 1.9946 1.9957 418.2436 418.5251 0.0423 -1.0000 -1.0000 2259613 1579652583.60 151.4788 60.0032 32.0000 1.9935 1.9946 418.2741 418.5562 0.0423 -1.0000 -1.0000 2259675 1579652583.70 151.4788 60.0032 32.0000 1.9936 1.9947 418.3942 418.6773 0.0425 -1.0000 -1.0000 2259738 1579652583.80 151.4788 60.0032 32.0000 1.9930 1.9941 418.3255 418.6089 0.0424 -1.0000 -1.0000 2259801 1579652583.90 151.4788 60.0032 32.0000 1.9939 1.9950 418.2275 418.5091 0.0422 -1.0000 -1.0000 2259863 1579652584.00 151.5425 60.0032 32.0000 1.9935 1.9946 418.1134 418.3954 0.0423 -1.0000 -1.0000 2259941 1579652584.10 151.6063 60.0032 32.0000 1.9929 1.9940 418.2397 418.5223 0.0424 -1.0000 -1.0000 2300176 1579652584.20 151.6063 60.0032 32.0000 1.9934 1.9945 418.4215 418.7041 0.0424 -1.0000 -1.0000 2300238 1579652584.30 151.6063 60.0032 32.0000 1.9941 1.9952 418.2985 418.5806 0.0423 -1.0000 -1.0000 2300301 1579652584.40 151.6063 60.0032 32.0000 1.9941 1.9953 418.1852 418.4683 0.0424 -1.0000 -1.0000 2300379 1579652584.50 151.6063 60.0032 32.0000 1.9930 1.9941 418.2512 418.5336 0.0424 -1.0000 -1.0000 2300441 1579652584.60 151.5236 60.0032 32.0000 1.9926 1.9937 418.3621 418.6449 0.0424 -1.0000 -1.0000 2300644 1579652584.70 151.5236 60.0032 32.0000 1.9924 1.9935 418.3878 418.6702 0.0424 -1.0000 -1.0000 2300707 1579652584.80 151.5236 60.0032 32.0000 1.9928 1.9939 418.1636 418.4461 0.0424 -1.0000 -1.0000 2300769 1579652584.90 151.5236 60.0032 32.0000 1.9931 1.9942 418.0218 418.3037 0.0423 -1.0000 -1.0000 2300832 1579652585.00 151.5236 60.0032 32.0000 1.9925 1.9936 418.2171 418.5001 0.0425 -1.0000 -1.0000 2300894 1579652585.10 151.5108 60.0023 32.0000 1.9921 1.9932 418.2917 418.5743 0.0424 -1.0000 -1.0000 2301629 1579652585.20 151.5108 60.0023 32.0000 1.9931 1.9943 418.3921 418.6740 0.0423 -1.0000 -1.0000 2301691 1579652585.30 151.5108 60.0023 32.0000 1.9933 1.9944 418.2224 418.5054 0.0424 -1.0000 -1.0000 2301769 1579652585.40 151.5108 60.0023 32.0000 1.9934 1.9945 418.1274 418.4102 0.0425 -1.0000 -1.0000 2301832 1579652585.50 151.5108 60.0023 32.0000 1.9938 1.9949 418.1142 418.3971 0.0424 -1.0000 -1.0000 2301894 1579652585.60 151.5020 60.0023 32.0000 1.9930 1.9941 418.4295 418.7108 0.0423 -1.0000 -1.0000 2301957 1579652585.70 151.4667 60.0023 32.0000 1.9919 1.9930 418.3459 418.6286 0.0424 -1.0000 -1.0000 2302035 1579652585.80 151.4667 60.0023 32.0000 1.9928 1.9939 418.3373 418.6201 0.0424 -1.0000 -1.0000 2302097 1579652585.90 151.4667 60.0023 32.0000 1.9935 1.9946 418.1091 418.3918 0.0424 -1.0000 -1.0000 2302160 1579652586.00 151.4667 60.0023 32.0000 1.9927 1.9938 418.2535 418.5359 0.0423 -1.0000 -1.0000 2302238 1579652586.10 151.4667 60.0023 32.0000 1.9927 1.9938 418.3745 418.6571 0.0424 -1.0000 -1.0000 2302332 1579652586.20 151.4610 60.0023 32.0000 1.9927 1.9938 418.3822 418.6641 0.0423 -1.0000 -1.0000 2302394 1579652586.30 151.4610 60.0023 32.0000 1.9937 1.9949 418.3858 418.6689 0.0425 -1.0000 -1.0000 2302472 1579652586.40 151.4610 60.0023 32.0000 1.9944 1.9956 418.1600 418.4436 0.0426 -1.0000 -1.0000 2302535 1579652586.50 151.4610 60.0023 32.0000 1.9934 1.9945 418.0601 418.3428 0.0424 -1.0000 -1.0000 2302597 1579652586.60 151.4610 60.0023 32.0000 1.9940 1.9951 418.1147 418.3975 0.0425 -1.0000 -1.0000 2302879 1579652586.70 151.4617 60.0023 32.0000 1.9933 1.9944 418.3189 418.6021 0.0425 -1.0000 -1.0000 2302941 1579652586.80 151.4621 60.0023 32.0000 1.9933 1.9944 418.2721 418.5551 0.0425 -1.0000 -1.0000 2303004 1579652586.90 151.4621 60.0023 32.0000 1.9934 1.9945 418.2196 418.5035 0.0425 -1.0000 -1.0000 2303082 1579652587.00 151.4621 60.0023 32.0000 1.9932 1.9943 418.1964 418.4775 0.0422 -1.0000 -1.0000 2303144 1579652587.10 151.4621 60.0023 32.0000 1.9932 1.9943 418.3197 418.6034 0.0425 -1.0000 -1.0000 2303207 1579652587.20 151.4621 60.0023 32.0000 1.9927 1.9938 418.4520 418.7341 0.0424 -1.0000 -1.0000 2303285 1579652587.30 151.5087 60.0023 32.0000 1.9931 1.9942 418.2684 418.5511 0.0424 -1.0000 -1.0000 2303347 1579652587.40 151.5087 60.0023 32.0000 1.9938 1.9949 418.1180 418.4015 0.0425 -1.0000 -1.0000 2303425 1579652587.50 151.5087 60.0023 32.0000 1.9929 1.9940 418.1722 418.4547 0.0424 -1.0000 -1.0000 2303488 1579652587.60 151.5087 60.0023 32.0000 1.9926 1.9937 418.3026 418.5850 0.0424 -1.0000 -1.0000 2303550 1579652587.70 151.5087 60.0023 32.0000 1.9930 1.9941 418.4177 418.7006 0.0424 -1.0000 -1.0000 2303613 1579652587.80 151.5308 60.0023 32.0000 1.9930 1.9941 418.2520 418.5351 0.0425 -1.0000 -1.0000 2303675 1579652587.90 151.5344 60.0023 32.0000 1.9933 1.9944 418.2332 418.5167 0.0425 -1.0000 -1.0000 2303738 1579652588.00 151.5344 60.0023 32.0000 1.9927 1.9938 418.3750 418.6581 0.0425 -1.0000 -1.0000 2303832 1579652588.10 151.5344 60.0023 32.0000 1.9918 1.9929 418.3077 418.5902 0.0423 -1.0000 -1.0000 2303910 1579652588.20 151.5344 60.0023 32.0000 1.9929 1.9940 418.1582 418.4398 0.0423 -1.0000 -1.0000 2304144 1579652588.30 151.5344 60.0023 32.0000 1.9929 1.9940 418.1301 418.4121 0.0423 -1.0000 -1.0000 2304207 1579652588.40 151.5284 60.0023 32.0000 1.9931 1.9942 418.1933 418.4750 0.0424 -1.0000 -1.0000 2304285 1579652588.50 151.5284 60.0023 32.0000 1.9923 1.9934 418.3345 418.6172 0.0423 -1.0000 -1.0000 2304347 1579652588.60 151.5284 60.0023 32.0000 1.9921 1.9932 418.3271 418.6094 0.0424 -1.0000 -1.0000 2304410 1579652588.70 151.5284 60.0023 32.0000 1.9933 1.9944 418.2254 418.5075 0.0424 -1.0000 -1.0000 2304597 1579652588.80 151.5284 60.0023 32.0000 1.9933 1.9945 418.1113 418.3940 0.0424 -1.0000 -1.0000 2304660 1579652588.90 151.4336 60.0023 32.0000 1.9937 1.9948 418.0597 418.3424 0.0424 -1.0000 -1.0000 2304738 1579652589.00 151.4336 60.0023 32.0000 1.9934 1.9945 418.3892 418.6714 0.0424 -1.0000 -1.0000 2304801 1579652589.10 151.4336 60.0023 32.0000 1.9925 1.9936 418.3478 418.6301 0.0422 -1.0000 -1.0000 2304863 1579652589.20 151.4336 60.0023 32.0000 1.9935 1.9946 418.2404 418.5228 0.0424 -1.0000 -1.0000 2305347 1579652589.30 151.4336 60.0023 32.0000 1.9943 1.9954 418.1566 418.4391 0.0423 -1.0000 -1.0000 2305410 1579652589.40 151.4749 60.0023 32.0000 1.9935 1.9946 418.2293 418.5107 0.0422 -1.0000 -1.0000 2305488 1579652589.50 151.4993 60.0023 32.0000 1.9932 1.9943 418.2649 418.5476 0.0424 -1.0000 -1.0000 2305535 1579652589.60 151.4993 60.0023 32.0000 1.9935 1.9947 418.3711 418.6545 0.0425 -1.0000 -1.0000 2305613 1579652589.70 151.4993 60.0023 32.0000 1.9928 1.9939 418.3860 418.6700 0.0426 -1.0000 -1.0000 2305895 1579652589.80 151.4993 60.0023 32.0000 1.9936 1.9947 418.2352 418.5169 0.0422 -1.0000 -1.0000 2305957 1579652589.90 151.4993 60.0023 32.0000 1.9943 1.9954 418.1184 418.4001 0.0423 -1.0000 -1.0000 2306019 1579652590.00 151.5615 60.0025 32.0000 1.9935 1.9946 418.2000 418.4824 0.0424 -1.0000 -1.0000 2306098 1579652590.10 151.5615 60.0025 32.0000 1.9935 1.9946 418.4275 418.7097 0.0423 -1.0000 -1.0000 2306160 1579652590.20 151.5615 60.0025 32.0000 1.9932 1.9943 418.3470 418.6290 0.0423 -1.0000 -1.0000 2306222 1579652590.30 151.5615 60.0025 32.0000 1.9928 1.9939 418.2536 418.5359 0.0424 -1.0000 -1.0000 2306301 1579652590.40 151.5615 60.0025 32.0000 1.9926 1.9937 418.1438 418.4262 0.0424 -1.0000 -1.0000 2306363 1579652590.50 151.5615 60.0025 32.0000 1.9931 1.9942 418.1635 418.4462 0.0424 -1.0000 -1.0000 2306425 1579652590.60 151.5681 60.0025 32.0000 1.9928 1.9939 418.3770 418.6590 0.0423 -1.0000 -1.0000 2306488 1579652590.70 151.5681 60.0025 32.0000 1.9916 1.9927 418.3300 418.6131 0.0424 -1.0000 -1.0000 2306879 1579652590.80 151.5681 60.0025 32.0000 1.9925 1.9936 418.2298 418.5125 0.0424 -1.0000 -1.0000 2306941 1579652590.90 151.5681 60.0025 32.0000 1.9930 1.9941 418.0724 418.3538 0.0422 -1.0000 -1.0000 2307019 1579652591.00 151.5681 60.0025 32.0000 1.9931 1.9942 418.0983 418.3805 0.0423 -1.0000 -1.0000 2307082 1579652591.10 151.5220 60.0025 32.0000 1.9931 1.9942 418.1441 418.4261 0.0424 -1.0000 -1.0000 2307144 1579652591.20 151.5220 60.0025 32.0000 1.9931 1.9942 418.3135 418.5952 0.0422 -1.0000 -1.0000 2307207 1579652591.30 151.5220 60.0025 32.0000 1.9927 1.9938 418.2700 418.5530 0.0424 -1.0000 -1.0000 2307379 1579652591.40 151.5220 60.0025 32.0000 1.9937 1.9948 418.1713 418.4544 0.0425 -1.0000 -1.0000 2307457 1579652591.50 151.5220 60.0025 32.0000 1.9932 1.9943 418.1570 418.4395 0.0423 -1.0000 -1.0000 2307519 1579652591.60 151.5220 60.0025 32.0000 1.9927 1.9938 418.3035 418.5858 0.0423 -1.0000 -1.0000 2307582 1579652591.70 151.4110 60.0025 32.0000 1.9926 1.9937 418.3374 418.6197 0.0423 -1.0000 -1.0000 2307660 1579652591.80 151.4110 60.0025 32.0000 1.9924 1.9936 418.3566 418.6385 0.0423 -1.0000 -1.0000 2307879 1579652591.90 151.4110 60.0025 32.0000 1.9934 1.9945 418.3554 418.6373 0.0423 -1.0000 -1.0000 2307941 1579652592.00 151.4110 60.0025 32.0000 1.9934 1.9945 418.1702 418.4519 0.0422 -1.0000 -1.0000 2308019 1579652592.10 151.4110 60.0025 32.0000 1.9933 1.9944 418.1198 418.4027 0.0424 -1.0000 -1.0000 2308082 1579652592.20 151.4461 60.0025 32.0000 1.9944 1.9955 418.2381 418.5201 0.0423 -1.0000 -1.0000 2308144 1579652592.30 151.4461 60.0025 32.0000 1.9928 1.9939 418.3637 418.6454 0.0422 -1.0000 -1.0000 2308894 1579652592.40 151.4461 60.0025 32.0000 1.9938 1.9949 418.2818 418.5646 0.0425 -1.0000 -1.0000 2308957 1579652592.50 151.4461 60.0025 32.0000 1.9937 1.9948 418.1810 418.4637 0.0424 -1.0000 -1.0000 2309019 1579652592.60 151.4461 60.0025 32.0000 1.9934 1.9945 418.2367 418.5189 0.0423 -1.0000 -1.0000 2309082 1579652592.70 151.4581 60.0025 32.0000 1.9926 1.9937 418.4102 418.6925 0.0423 -1.0000 -1.0000 2309144 1579652592.80 151.4641 60.0025 32.0000 1.9932 1.9943 418.3059 418.5883 0.0423 -1.0000 -1.0000 2309207 1579652592.90 151.4641 60.0025 32.0000 1.9939 1.9950 418.3102 418.5921 0.0423 -1.0000 -1.0000 2309285 1579652593.00 151.4641 60.0025 32.0000 1.9941 1.9952 418.1166 418.3993 0.0424 -1.0000 -1.0000 2309347 1579652593.10 151.4641 60.0025 32.0000 1.9938 1.9949 418.2268 418.5085 0.0423 -1.0000 -1.0000 2309410 1579652593.20 151.4641 60.0025 32.0000 1.9927 1.9938 418.4002 418.6826 0.0424 -1.0000 -1.0000 2309488 1579652593.30 151.5388 60.0025 32.0000 1.9931 1.9942 418.4329 418.7155 0.0424 -1.0000 -1.0000 2309613 1579652593.40 151.5388 60.0025 32.0000 1.9926 1.9937 418.2857 418.5686 0.0424 -1.0000 -1.0000 2309691 1579652593.50 151.5388 60.0025 32.0000 1.9937 1.9948 418.1016 418.3833 0.0423 -1.0000 -1.0000 2309754 1579652593.60 151.5388 60.0025 32.0000 1.9932 1.9943 418.2730 418.5557 0.0424 -1.0000 -1.0000 2309816 1579652593.70 151.5388 60.0025 32.0000 1.9933 1.9945 418.4278 418.7104 0.0424 -1.0000 -1.0000 2309895 1579652593.80 151.5894 60.0025 32.0000 1.9931 1.9942 418.3234 418.6059 0.0424 -1.0000 -1.0000 2310113 1579652593.90 151.5925 60.0025 32.0000 1.9940 1.9951 418.0410 418.3229 0.0423 -1.0000 -1.0000 2310175 1579652594.00 151.5925 60.0025 32.0000 1.9941 1.9952 418.1480 418.4291 0.0422 -1.0000 -1.0000 2310254 1579652594.10 151.5925 60.0025 32.0000 1.9930 1.9941 418.1896 418.4707 0.0421 -1.0000 -1.0000 2310316 1579652594.20 151.5925 60.0025 32.0000 1.9923 1.9934 418.3645 418.6463 0.0423 -1.0000 -1.0000 2310379 1579652594.30 151.5788 60.0025 32.0000 1.9924 1.9935 418.4044 418.6874 0.0424 -1.0000 -1.0000 2310457 1579652594.40 151.5468 60.0025 32.0000 1.9926 1.9938 418.3077 418.5907 0.0425 -1.0000 -1.0000 2311129 1579652594.50 151.5468 60.0025 32.0000 1.9932 1.9943 418.2121 418.4947 0.0424 -1.0000 -1.0000 2311191 1579652594.60 151.5468 60.0025 32.0000 1.9926 1.9937 418.1753 418.4569 0.0423 -1.0000 -1.0000 2311269 1579652594.70 151.5468 60.0025 32.0000 1.9938 1.9949 418.3062 418.5886 0.0424 -1.0000 -1.0000 2311332 1579652594.80 151.5468 60.0025 32.0000 1.9927 1.9938 418.3025 418.5841 0.0423 -1.0000 -1.0000 2311395 1579652594.90 151.4832 60.0031 32.0000 1.9933 1.9944 418.2573 418.5399 0.0424 -1.0000 -1.0000 2311472 1579652595.00 151.4832 60.0031 32.0000 1.9947 1.9958 418.1449 418.4280 0.0426 -1.0000 -1.0000 2311535 1579652595.10 151.4832 60.0031 32.0000 1.9938 1.9949 418.1489 418.4311 0.0423 -1.0000 -1.0000 2311598 1579652595.20 151.4832 60.0031 32.0000 1.9932 1.9943 418.3337 418.6161 0.0423 -1.0000 -1.0000 2311675 1579652595.30 151.4832 60.0031 32.0000 1.9938 1.9949 418.3065 418.5884 0.0424 -1.0000 -1.0000 2311738 1579652595.40 151.4953 60.0031 32.0000 1.9937 1.9948 418.1252 418.4066 0.0422 -1.0000 -1.0000 2311801 1579652595.50 151.5274 60.0031 32.0000 1.9939 1.9950 418.1462 418.4285 0.0424 -1.0000 -1.0000 2311863 1579652595.60 151.5274 60.0031 32.0000 1.9938 1.9949 418.2283 418.5105 0.0423 -1.0000 -1.0000 2311925 1579652595.70 151.5274 60.0031 32.0000 1.9933 1.9944 418.3427 418.6253 0.0424 -1.0000 -1.0000 2312004 1579652595.80 151.5274 60.0031 32.0000 1.9935 1.9946 418.2391 418.5212 0.0423 -1.0000 -1.0000 2312066 1579652595.90 151.5274 60.0031 32.0000 1.9935 1.9946 418.0166 418.2991 0.0424 -1.0000 -1.0000 2312144 1579652596.00 151.5109 60.0031 32.0000 1.9930 1.9941 418.2337 418.5160 0.0423 -1.0000 -1.0000 2312207 1579652596.10 151.5109 60.0031 32.0000 1.9923 1.9934 418.4019 418.6847 0.0424 -1.0000 -1.0000 2312269 1579652596.20 151.5109 60.0031 32.0000 1.9930 1.9941 418.3422 418.6255 0.0425 -1.0000 -1.0000 2312332 1579652596.30 151.5109 60.0031 32.0000 1.9934 1.9945 418.2023 418.4847 0.0423 -1.0000 -1.0000 2312410 1579652596.40 151.5109 60.0031 32.0000 1.9931 1.9942 418.1152 418.3980 0.0425 -1.0000 -1.0000 2312472 1579652596.50 151.5109 60.0031 32.0000 1.9918 1.9929 418.1966 418.4794 0.0424 -1.0000 -1.0000 2312535 1579652596.60 151.5109 60.0031 32.0000 1.9925 1.9936 418.2630 418.5455 0.0424 -1.0000 -1.0000 2312613 1579652596.70 151.5584 60.0031 32.0000 1.9918 1.9930 418.3411 418.6248 0.0424 -1.0000 -1.0000 2312675 1579652596.80 151.5584 60.0031 32.0000 1.9927 1.9938 418.2151 418.4974 0.0425 -1.0000 -1.0000 2312738 1579652596.90 151.5584 60.0031 32.0000 1.9939 1.9950 418.1454 418.4278 0.0423 -1.0000 -1.0000 2312863 1579652597.00 151.5584 60.0031 32.0000 1.9928 1.9939 418.2113 418.4942 0.0424 -1.0000 -1.0000 2312925 1579652597.10 151.5584 60.0031 32.0000 1.9928 1.9939 418.3666 418.6490 0.0424 -1.0000 -1.0000 2312988 1579652597.20 151.5439 60.0031 32.0000 1.9928 1.9939 418.2286 418.5110 0.0424 -1.0000 -1.0000 2313066 1579652597.30 151.5439 60.0031 32.0000 1.9934 1.9945 418.1056 418.3880 0.0423 -1.0000 -1.0000 2313129 1579652597.40 151.5439 60.0031 32.0000 1.9940 1.9951 418.1441 418.4258 0.0423 -1.0000 -1.0000 2313613 1579652597.50 151.5439 60.0031 32.0000 1.9934 1.9945 418.1083 418.3906 0.0424 -1.0000 -1.0000 2313675 1579652597.60 151.5439 60.0031 32.0000 1.9928 1.9939 418.2188 418.5015 0.0424 -1.0000 -1.0000 2313738 1579652597.70 151.4827 60.0031 32.0000 1.9924 1.9936 418.3315 418.6143 0.0424 -1.0000 -1.0000 2313816 1579652597.80 151.4280 60.0031 32.0000 1.9928 1.9939 418.4275 418.7108 0.0425 -1.0000 -1.0000 2313879 1579652597.90 151.4280 60.0031 32.0000 1.9931 1.9943 418.2310 418.5138 0.0425 -1.0000 -1.0000 2314254 1579652598.00 151.4280 60.0031 32.0000 1.9930 1.9941 418.1438 418.4273 0.0425 -1.0000 -1.0000 2314332 1579652598.10 151.4280 60.0031 32.0000 1.9927 1.9938 418.1959 418.4782 0.0423 -1.0000 -1.0000 2314394 1579652598.20 151.4280 60.0031 32.0000 1.9932 1.9943 418.3334 418.6150 0.0423 -1.0000 -1.0000 2314457 1579652598.30 151.4703 60.0031 32.0000 1.9927 1.9938 418.3151 418.5982 0.0425 -1.0000 -1.0000 2314535 1579652598.40 151.4703 60.0031 32.0000 1.9939 1.9950 418.1731 418.4565 0.0425 -1.0000 -1.0000 2314629 1579652598.50 151.4703 60.0031 32.0000 1.9934 1.9945 418.1050 418.3872 0.0424 -1.0000 -1.0000 2314691 1579652598.60 151.4703 60.0031 32.0000 1.9944 1.9955 418.1725 418.4549 0.0423 -1.0000 -1.0000 2314769 1579652598.70 151.4703 60.0031 32.0000 1.9933 1.9944 418.3676 418.6501 0.0423 -1.0000 -1.0000 2314832 1579652598.80 151.4923 60.0031 32.0000 1.9922 1.9933 418.4201 418.7016 0.0423 -1.0000 -1.0000 2314894 1579652598.90 151.5084 60.0031 32.0000 1.9931 1.9942 418.2843 418.5668 0.0424 -1.0000 -1.0000 2314972 1579652599.00 151.5084 60.0031 32.0000 1.9933 1.9945 418.2563 418.5390 0.0424 -1.0000 -1.0000 2315144 1579652599.10 151.5084 60.0031 32.0000 1.9934 1.9945 418.1637 418.4457 0.0423 -1.0000 -1.0000 2315207 1579652599.20 151.5084 60.0031 32.0000 1.9929 1.9940 418.3209 418.6034 0.0424 -1.0000 -1.0000 2315285 1579652599.30 151.5084 60.0031 32.0000 1.9923 1.9935 418.3555 418.6381 0.0424 -1.0000 -1.0000 2315347 1579652599.40 151.5043 60.0031 32.0000 1.9935 1.9946 418.2657 418.5486 0.0425 -1.0000 -1.0000 2315425 1579652599.50 151.5043 60.0031 32.0000 1.9933 1.9944 418.0958 418.3792 0.0425 -1.0000 -1.0000 2315644 1579652599.60 151.5043 60.0031 32.0000 1.9930 1.9941 418.1705 418.4533 0.0424 -1.0000 -1.0000 2315707 1579652599.70 151.5043 60.0031 32.0000 1.9927 1.9938 418.0647 418.3479 0.0424 -1.0000 -1.0000 2315785 1579652599.80 151.5043 60.0031 32.0000 1.9924 1.9935 418.2955 418.5782 0.0424 -1.0000 -1.0000 2315847 1579652599.90 151.5439 60.0030 32.0000 1.9926 1.9937 418.3536 418.6360 0.0423 -1.0000 -1.0000 2315910 1579652600.00 151.5518 60.0030 32.0000 1.9940 1.9951 418.2496 418.5313 0.0423 -1.0000 -1.0000 2316144 1579652600.10 151.5518 60.0030 32.0000 1.9937 1.9948 418.0934 418.3756 0.0424 -1.0000 -1.0000 2316207 1579652600.20 151.5518 60.0030 32.0000 1.9927 1.9939 418.3257 418.6082 0.0424 -1.0000 -1.0000 2316269 1579652600.30 151.5518 60.0030 32.0000 1.9920 1.9931 418.3144 418.5970 0.0424 -1.0000 -1.0000 2316347 1579652600.40 151.5518 60.0030 32.0000 1.9922 1.9933 418.2875 418.5701 0.0423 -1.0000 -1.0000 2316410 1579652600.50 151.5436 60.0030 32.0000 1.9932 1.9943 418.2190 418.5014 0.0423 -1.0000 -1.0000 2316894 1579652600.60 151.5436 60.0030 32.0000 1.9932 1.9943 418.0746 418.3565 0.0424 -1.0000 -1.0000 2316957 1579652600.70 151.5436 60.0030 32.0000 1.9936 1.9947 418.1496 418.4321 0.0424 -1.0000 -1.0000 2317019 1579652600.80 151.5436 60.0030 32.0000 1.9931 1.9942 418.1026 418.3851 0.0424 -1.0000 -1.0000 2317082 1579652600.90 151.5436 60.0030 32.0000 1.9918 1.9929 418.2789 418.5615 0.0423 -1.0000 -1.0000 2317160 1579652601.00 151.5436 60.0030 32.0000 1.9931 1.9942 418.3194 418.6019 0.0424 -1.0000 -1.0000 2317347 1579652601.10 151.4470 60.0030 32.0000 1.9937 1.9948 418.1874 418.4692 0.0423 -1.0000 -1.0000 2317488 1579652601.20 151.4470 60.0030 32.0000 1.9928 1.9939 418.0717 418.3547 0.0425 -1.0000 -1.0000 2317566 1579652601.30 151.4470 60.0030 32.0000 1.9937 1.9948 418.2239 418.5067 0.0424 -1.0000 -1.0000 2317629 1579652601.40 151.4470 60.0030 32.0000 1.9928 1.9939 418.3657 418.6481 0.0423 -1.0000 -1.0000 2317707 1579652601.50 151.4470 60.0030 32.0000 1.9933 1.9944 418.1191 418.4016 0.0424 -1.0000 -1.0000 2317879 1579652601.60 151.4396 60.0030 32.0000 1.9931 1.9943 418.0682 418.3502 0.0423 -1.0000 -1.0000 2317941 1579652601.70 151.4396 60.0030 32.0000 1.9931 1.9942 418.2241 418.5069 0.0424 -1.0000 -1.0000 2318004 1579652601.80 151.4396 60.0030 32.0000 1.9929 1.9941 418.3195 418.6023 0.0425 -1.0000 -1.0000 2318082 1579652601.90 151.4396 60.0030 32.0000 1.9930 1.9941 418.3836 418.6664 0.0424 -1.0000 -1.0000 2318129 1579652602.00 151.4396 60.0030 32.0000 1.9935 1.9946 418.3483 418.6307 0.0423 -1.0000 -1.0000 2318207 1579652602.10 151.4818 60.0030 32.0000 1.9936 1.9947 418.1393 418.4211 0.0423 -1.0000 -1.0000 2318269 1579652602.20 151.5573 60.0030 32.0000 1.9936 1.9947 418.2008 418.4832 0.0424 -1.0000 -1.0000 2318332 1579652602.30 151.5573 60.0030 32.0000 1.9933 1.9944 418.2451 418.5285 0.0424 -1.0000 -1.0000 2318410 1579652602.40 151.5573 60.0030 32.0000 1.9937 1.9948 418.2805 418.5625 0.0424 -1.0000 -1.0000 2318472 1579652602.50 151.5573 60.0030 32.0000 1.9941 1.9952 418.1226 418.4045 0.0422 -1.0000 -1.0000 2318535 1579652602.60 151.5573 60.0030 32.0000 1.9936 1.9947 418.1695 418.4522 0.0424 -1.0000 -1.0000 2318597 1579652602.70 151.5333 60.0030 32.0000 1.9931 1.9942 418.2127 418.4948 0.0423 -1.0000 -1.0000 2318660 1579652602.80 151.5333 60.0030 32.0000 1.9922 1.9933 418.3073 418.5894 0.0424 -1.0000 -1.0000 2318738 1579652602.90 151.5333 60.0030 32.0000 1.9926 1.9937 418.3979 418.6805 0.0423 -1.0000 -1.0000 2318800 1579652603.00 151.5333 60.0030 32.0000 1.9930 1.9941 418.2824 418.5648 0.0425 -1.0000 -1.0000 2319113 1579652603.10 151.5333 60.0030 32.0000 1.9936 1.9948 418.2220 418.5046 0.0424 -1.0000 -1.0000 2319175 1579652603.20 151.5066 60.0030 32.0000 1.9932 1.9943 418.1098 418.3928 0.0424 -1.0000 -1.0000 2319238 1579652603.30 151.4855 60.0030 32.0000 1.9935 1.9946 418.1729 418.4549 0.0424 -1.0000 -1.0000 2319316 1579652603.40 151.4855 60.0030 32.0000 1.9929 1.9940 418.2894 418.5716 0.0424 -1.0000 -1.0000 2319379 1579652603.50 151.4855 60.0030 32.0000 1.9930 1.9941 418.2523 418.5352 0.0424 -1.0000 -1.0000 2319457 1579652603.60 151.4855 60.0030 32.0000 1.9934 1.9945 418.1398 418.4219 0.0423 -1.0000 -1.0000 2319675 1579652603.70 151.4855 60.0030 32.0000 1.9930 1.9941 418.1304 418.4114 0.0422 -1.0000 -1.0000 2319754 1579652603.80 151.4855 60.0030 32.0000 1.9929 1.9940 418.1856 418.4684 0.0424 -1.0000 -1.0000 2319816 1579652603.90 151.4244 60.0030 32.0000 1.9929 1.9940 418.3567 418.6390 0.0423 -1.0000 -1.0000 2319863 1579652604.00 151.4244 60.0030 32.0000 1.9935 1.9946 418.3545 418.6360 0.0423 -1.0000 -1.0000 2319957 1579652604.10 151.4244 60.0030 32.0000 1.9935 1.9946 418.2959 418.5784 0.0423 -1.0000 -1.0000 2320129 1579652604.20 151.4244 60.0030 32.0000 1.9936 1.9947 418.1859 418.4684 0.0424 -1.0000 -1.0000 2320191 1579652604.30 151.4244 60.0030 32.0000 1.9934 1.9945 418.0495 418.3312 0.0423 -1.0000 -1.0000 2320269 1579652604.40 151.4866 60.0030 32.0000 1.9927 1.9938 418.1249 418.4068 0.0423 -1.0000 -1.0000 2320332 1579652604.50 151.4866 60.0030 32.0000 1.9928 1.9939 418.2886 418.5712 0.0424 -1.0000 -1.0000 2320394 1579652604.60 151.4866 60.0030 32.0000 1.9933 1.9944 418.2794 418.5622 0.0424 -1.0000 -1.0000 2320738 1579652604.70 151.4866 60.0030 32.0000 1.9943 1.9954 418.1024 418.3850 0.0423 -1.0000 -1.0000 2320801 1579652604.80 151.4866 60.0030 32.0000 1.9937 1.9948 418.0879 418.3703 0.0424 -1.0000 -1.0000 2320863 1579652604.90 151.5011 60.0031 32.0000 1.9931 1.9942 418.1517 418.4340 0.0424 -1.0000 -1.0000 2320941 1579652605.00 151.5544 60.0035 32.0000 1.9929 1.9941 418.2989 418.5820 0.0424 -1.0000 -1.0000 2321004 1579652605.10 151.5544 60.0035 32.0000 1.9931 1.9942 418.3232 418.6063 0.0425 -1.0000 -1.0000 2321129 1579652605.20 151.5544 60.0035 32.0000 1.9929 1.9940 418.2836 418.5660 0.0424 -1.0000 -1.0000 2321207 1579652605.30 151.5544 60.0035 32.0000 1.9932 1.9943 418.1292 418.4117 0.0424 -1.0000 -1.0000 2321269 1579652605.40 151.5544 60.0035 32.0000 1.9934 1.9945 418.1412 418.4233 0.0423 -1.0000 -1.0000 2321347 1579652605.50 151.5382 60.0035 32.0000 1.9925 1.9936 418.1799 418.4622 0.0423 -1.0000 -1.0000 2321410 1579652605.60 151.5382 60.0035 32.0000 1.9927 1.9938 418.3205 418.6026 0.0423 -1.0000 -1.0000 2321613 1579652605.70 151.5382 60.0035 32.0000 1.9924 1.9935 418.2674 418.5490 0.0423 -1.0000 -1.0000 2321675 1579652605.80 151.5382 60.0035 32.0000 1.9935 1.9946 418.0718 418.3537 0.0423 -1.0000 -1.0000 2321738 1579652605.90 151.5382 60.0035 32.0000 1.9929 1.9940 418.1434 418.4250 0.0423 -1.0000 -1.0000 2321801 1579652606.00 151.4746 60.0035 32.0000 1.9933 1.9944 418.1814 418.4634 0.0424 -1.0000 -1.0000 2321879 1579652606.10 151.4626 60.0035 32.0000 1.9928 1.9939 418.2859 418.5690 0.0424 -1.0000 -1.0000 2322113 1579652606.20 151.4626 60.0035 32.0000 1.9930 1.9941 418.2819 418.5647 0.0424 -1.0000 -1.0000 2322175 1579652606.30 151.4626 60.0035 32.0000 1.9933 1.9944 418.2047 418.4870 0.0424 -1.0000 -1.0000 2322254 1579652606.40 151.4626 60.0035 32.0000 1.9934 1.9945 418.0614 418.3438 0.0423 -1.0000 -1.0000 2322316 1579652606.50 151.4626 60.0035 32.0000 1.9924 1.9935 418.0222 418.3046 0.0424 -1.0000 -1.0000 2322379 1579652606.60 151.5444 60.0035 32.0000 1.9931 1.9942 418.2769 418.5591 0.0423 -1.0000 -1.0000 2322441 1579652606.70 151.5444 60.0035 32.0000 1.9930 1.9941 418.2875 418.5687 0.0421 -1.0000 -1.0000 2322879 1579652606.80 151.5444 60.0035 32.0000 1.9929 1.9940 418.3303 418.6132 0.0424 -1.0000 -1.0000 2322941 1579652606.90 151.5444 60.0035 32.0000 1.9938 1.9949 418.0706 418.3527 0.0423 -1.0000 -1.0000 2323004 1579652607.00 151.5444 60.0035 32.0000 1.9931 1.9942 418.0346 418.3163 0.0423 -1.0000 -1.0000 2323066 1579652607.10 151.4780 60.0035 32.0000 1.9929 1.9940 418.1467 418.4281 0.0422 -1.0000 -1.0000 2323129 1579652607.20 151.4615 60.0035 32.0000 1.9922 1.9933 418.3280 418.6101 0.0423 -1.0000 -1.0000 2323379 1579652607.30 151.4615 60.0035 32.0000 1.9926 1.9937 418.2913 418.5732 0.0424 -1.0000 -1.0000 2323441 1579652607.40 151.4615 60.0035 32.0000 1.9935 1.9946 418.2354 418.5172 0.0423 -1.0000 -1.0000 2323504 1579652607.50 151.4615 60.0035 32.0000 1.9940 1.9951 418.1677 418.4508 0.0425 -1.0000 -1.0000 2323566 1579652607.60 151.4615 60.0035 32.0000 1.9929 1.9940 418.1398 418.4217 0.0423 -1.0000 -1.0000 2323629 1579652607.70 151.5353 60.0035 32.0000 1.9927 1.9938 418.3136 418.5955 0.0423 -1.0000 -1.0000 2323895 1579652607.80 151.5353 60.0035 32.0000 1.9932 1.9943 418.3533 418.6349 0.0422 -1.0000 -1.0000 2323957 1579652607.90 151.5353 60.0035 32.0000 1.9929 1.9940 418.3555 418.6368 0.0422 -1.0000 -1.0000 2324019 1579652608.00 151.5353 60.0035 32.0000 1.9932 1.9943 418.0644 418.3469 0.0424 -1.0000 -1.0000 2324082 1579652608.10 151.5353 60.0035 32.0000 1.9932 1.9943 418.1299 418.4119 0.0424 -1.0000 -1.0000 2324144 1579652608.20 151.5717 60.0035 32.0000 1.9934 1.9945 418.2036 418.4851 0.0422 -1.0000 -1.0000 2324941 1579652608.30 151.5717 60.0035 32.0000 1.9932 1.9943 418.3598 418.6415 0.0423 -1.0000 -1.0000 2325019 1579652608.40 151.5717 60.0035 32.0000 1.9933 1.9944 418.2262 418.5093 0.0424 -1.0000 -1.0000 2325082 1579652608.50 151.5717 60.0035 32.0000 1.9937 1.9949 418.1783 418.4608 0.0424 -1.0000 -1.0000 2325144 1579652608.60 151.5717 60.0035 32.0000 1.9932 1.9943 418.1487 418.4300 0.0422 -1.0000 -1.0000 2325222 1579652608.70 151.5718 60.0035 32.0000 1.9929 1.9940 418.2355 418.5173 0.0423 -1.0000 -1.0000 2325285 1579652608.80 151.5736 60.0035 32.0000 1.9923 1.9934 418.3081 418.5905 0.0424 -1.0000 -1.0000 2325347 1579652608.90 151.5736 60.0035 32.0000 1.9935 1.9946 418.1905 418.4727 0.0423 -1.0000 -1.0000 2325410 1579652609.00 151.5736 60.0035 32.0000 1.9936 1.9947 418.1612 418.4432 0.0423 -1.0000 -1.0000 2325488 1579652609.10 151.5736 60.0035 32.0000 1.9930 1.9941 418.2294 418.5122 0.0424 -1.0000 -1.0000 2325550 1579652609.20 151.5736 60.0035 32.0000 1.9928 1.9939 418.3054 418.5860 0.0421 -1.0000 -1.0000 2325613 1579652609.30 151.5207 60.0035 32.0000 1.9932 1.9943 418.3588 418.6406 0.0423 -1.0000 -1.0000 2325676 1579652609.40 151.5090 60.0035 32.0000 1.9935 1.9946 418.1994 418.4814 0.0423 -1.0000 -1.0000 2325754 1579652609.50 151.5090 60.0035 32.0000 1.9941 1.9952 418.1798 418.4617 0.0423 -1.0000 -1.0000 2325816 1579652609.60 151.5090 60.0035 32.0000 1.9940 1.9951 418.0951 418.3775 0.0424 -1.0000 -1.0000 2325879 1579652609.70 151.5090 60.0035 32.0000 1.9938 1.9949 418.2344 418.5159 0.0422 -1.0000 -1.0000 2325957 1579652609.80 151.5090 60.0035 32.0000 1.9924 1.9935 418.2512 418.5327 0.0422 -1.0000 -1.0000 2326019 1579652609.90 151.4847 60.0035 32.0000 1.9928 1.9939 418.2692 418.5515 0.0424 -1.0000 -1.0000 2326082 1579652610.00 151.4847 60.0035 32.0000 1.9931 1.9942 418.2965 418.5788 0.0424 -1.0000 -1.0000 2326144 1579652610.10 151.4847 60.0035 32.0000 1.9940 1.9951 418.1666 418.4490 0.0423 -1.0000 -1.0000 2326207 1579652610.20 151.4847 60.0035 32.0000 1.9943 1.9954 418.2985 418.5804 0.0423 -1.0000 -1.0000 2326379 1579652610.30 151.4847 60.0035 32.0000 1.9935 1.9946 418.3475 418.6295 0.0423 -1.0000 -1.0000 2326457 1579652610.40 151.4847 60.0035 32.0000 1.9928 1.9939 418.4376 418.7193 0.0423 -1.0000 -1.0000 2326519 1579652610.50 151.4847 60.0035 32.0000 1.9932 1.9943 418.2145 418.4980 0.0426 -1.0000 -1.0000 2326582 1579652610.60 151.5476 60.0035 32.0000 1.9937 1.9948 418.1115 418.3935 0.0424 -1.0000 -1.0000 2326660 1579652610.70 151.5476 60.0035 32.0000 1.9939 1.9950 418.0928 418.3755 0.0424 -1.0000 -1.0000 2326722 1579652610.80 151.5476 60.0035 32.0000 1.9926 1.9937 418.1669 418.4486 0.0423 -1.0000 -1.0000 2327019 1579652610.90 151.5476 60.0035 32.0000 1.9925 1.9936 418.3893 418.6716 0.0423 -1.0000 -1.0000 2327097 1579652611.00 151.5476 60.0035 32.0000 1.9920 1.9931 418.3800 418.6624 0.0423 -1.0000 -1.0000 2327160 1579652611.10 151.5431 60.0035 32.0000 1.9923 1.9934 418.2547 418.5377 0.0425 -1.0000 -1.0000 2327222 1579652611.20 151.5401 60.0035 32.0000 1.9932 1.9944 418.0698 418.3518 0.0423 -1.0000 -1.0000 2327301 1579652611.30 151.5401 60.0035 32.0000 1.9935 1.9946 418.1210 418.4028 0.0423 -1.0000 -1.0000 2327629 1579652611.40 151.5401 60.0035 32.0000 1.9926 1.9937 418.2754 418.5567 0.0422 -1.0000 -1.0000 2327707 1579652611.50 151.5401 60.0035 32.0000 1.9932 1.9943 418.3133 418.5960 0.0424 -1.0000 -1.0000 2327769 1579652611.60 151.5401 60.0035 32.0000 1.9933 1.9944 418.1523 418.4342 0.0423 -1.0000 -1.0000 2327847 1579652611.70 151.4408 60.0035 32.0000 1.9930 1.9941 418.0327 418.3151 0.0424 -1.0000 -1.0000 2327910 1579652611.80 151.4408 60.0035 32.0000 1.9934 1.9945 418.0769 418.3592 0.0423 -1.0000 -1.0000 2328144 1579652611.90 151.4408 60.0035 32.0000 1.9924 1.9935 418.1752 418.4572 0.0423 -1.0000 -1.0000 2328207 1579652612.00 151.4408 60.0035 32.0000 1.9922 1.9933 418.2784 418.5603 0.0423 -1.0000 -1.0000 2328285 1579652612.10 151.4408 60.0035 32.0000 1.9924 1.9935 418.1738 418.4571 0.0425 -1.0000 -1.0000 2328347 1579652612.20 151.3951 60.0035 32.0000 1.9934 1.9945 418.0656 418.3473 0.0422 -1.0000 -1.0000 2328410 1579652612.30 151.3871 60.0035 32.0000 1.9933 1.9944 418.0206 418.3039 0.0425 -1.0000 -1.0000 2328644 1579652612.40 151.3871 60.0035 32.0000 1.9934 1.9945 418.0857 418.3683 0.0424 -1.0000 -1.0000 2328707 1579652612.50 151.3871 60.0035 32.0000 1.9926 1.9937 418.1466 418.4292 0.0424 -1.0000 -1.0000 2328769 1579652612.60 151.3871 60.0035 32.0000 1.9930 1.9941 418.1276 418.4096 0.0423 -1.0000 -1.0000 2328832 1579652612.70 151.3871 60.0035 32.0000 1.9938 1.9949 418.0034 418.2857 0.0423 -1.0000 -1.0000 2328910 1579652612.80 151.4988 60.0035 32.0000 1.9930 1.9941 418.1763 418.4579 0.0423 -1.0000 -1.0000 2328972 1579652612.90 151.4988 60.0035 32.0000 1.9927 1.9938 418.3709 418.6525 0.0422 -1.0000 -1.0000 2329035 1579652613.00 151.4988 60.0035 32.0000 1.9924 1.9936 418.3183 418.6009 0.0425 -1.0000 -1.0000 2329097 1579652613.10 151.4988 60.0035 32.0000 1.9925 1.9936 418.2593 418.5421 0.0423 -1.0000 -1.0000 2329160 1579652613.20 151.4988 60.0035 32.0000 1.9940 1.9951 418.1176 418.4003 0.0424 -1.0000 -1.0000 2329238 1579652613.30 151.4988 60.0035 32.0000 1.9940 1.9951 418.1353 418.4170 0.0423 -1.0000 -1.0000 2329363 1579652613.40 151.5446 60.0035 32.0000 1.9928 1.9939 418.2228 418.5046 0.0423 -1.0000 -1.0000 2329441 1579652613.50 151.5446 60.0035 32.0000 1.9923 1.9934 418.3122 418.5959 0.0426 -1.0000 -1.0000 2329504 1579652613.60 151.5446 60.0035 32.0000 1.9936 1.9947 418.1670 418.4504 0.0424 -1.0000 -1.0000 2329566 1579652613.70 151.5446 60.0035 32.0000 1.9934 1.9945 418.0941 418.3761 0.0424 -1.0000 -1.0000 2329644 1579652613.80 151.5446 60.0035 32.0000 1.9938 1.9949 418.0254 418.3077 0.0424 -1.0000 -1.0000 2330160 1579652613.90 151.5443 60.0035 32.0000 1.9927 1.9938 418.1936 418.4772 0.0425 -1.0000 -1.0000 2330207 1579652614.00 151.5442 60.0035 32.0000 1.9924 1.9935 418.3060 418.5884 0.0424 -1.0000 -1.0000 2330285 1579652614.10 151.5442 60.0035 32.0000 1.9927 1.9938 418.2793 418.5610 0.0423 -1.0000 -1.0000 2330347 1579652614.20 151.5442 60.0035 32.0000 1.9936 1.9947 418.0935 418.3759 0.0424 -1.0000 -1.0000 2330410 1579652614.30 151.5442 60.0035 32.0000 1.9938 1.9949 418.0889 418.3715 0.0424 -1.0000 -1.0000 2330488 1579652614.40 151.5442 60.0035 32.0000 1.9927 1.9938 418.1509 418.4339 0.0425 -1.0000 -1.0000 2330550 1579652614.50 151.5055 60.0035 32.0000 1.9928 1.9939 418.3152 418.5978 0.0423 -1.0000 -1.0000 2330613 1579652614.60 151.5055 60.0035 32.0000 1.9923 1.9934 418.3142 418.5965 0.0424 -1.0000 -1.0000 2330691 1579652614.70 151.5055 60.0035 32.0000 1.9930 1.9941 418.1501 418.4347 0.0426 -1.0000 -1.0000 2330769 1579652614.80 151.5055 60.0035 32.0000 1.9936 1.9947 418.0925 418.3744 0.0423 -1.0000 -1.0000 2330910 1579652614.90 151.5055 60.0035 32.0000 1.9930 1.9941 418.1679 418.4498 0.0423 -1.0000 -1.0000 2330972 1579652615.00 151.4681 60.0035 32.0000 1.9924 1.9935 418.3310 418.6125 0.0423 -1.0000 -1.0000 2331035 1579652615.10 151.4666 60.0035 32.0000 1.9930 1.9941 418.2943 418.5775 0.0425 -1.0000 -1.0000 2331097 1579652615.20 151.4666 60.0035 32.0000 1.9931 1.9942 418.1791 418.4616 0.0424 -1.0000 -1.0000 2331175 1579652615.30 151.4666 60.0035 32.0000 1.9943 1.9954 418.1778 418.4607 0.0424 -1.0000 -1.0000 2331395 1579652615.40 151.4666 60.0035 32.0000 1.9924 1.9935 418.1073 418.3896 0.0424 -1.0000 -1.0000 2331472 1579652615.50 151.4666 60.0035 32.0000 1.9925 1.9936 418.2799 418.5626 0.0424 -1.0000 -1.0000 2331535 1579652615.60 151.4267 60.0035 32.0000 1.9917 1.9928 418.1901 418.4715 0.0423 -1.0000 -1.0000 2331597 1579652615.70 151.4267 60.0035 32.0000 1.9930 1.9941 418.2827 418.5650 0.0424 -1.0000 -1.0000 2331675 1579652615.80 151.4267 60.0035 32.0000 1.9927 1.9938 418.1860 418.4684 0.0424 -1.0000 -1.0000 2331738 1579652615.90 151.4267 60.0035 32.0000 1.9927 1.9938 418.1722 418.4548 0.0424 -1.0000 -1.0000 2331910 1579652616.00 151.4267 60.0035 32.0000 1.9925 1.9936 418.2819 418.5639 0.0423 -1.0000 -1.0000 2331988 1579652616.10 151.4539 60.0035 32.0000 1.9929 1.9940 418.2780 418.5595 0.0422 -1.0000 -1.0000 2332050 1579652616.20 151.4797 60.0035 32.0000 1.9933 1.9944 418.1056 418.3873 0.0424 -1.0000 -1.0000 2332113 1579652616.30 151.4797 60.0035 32.0000 1.9933 1.9944 418.0865 418.3695 0.0424 -1.0000 -1.0000 2332175 1579652616.40 151.4797 60.0035 32.0000 1.9930 1.9941 418.1120 418.3949 0.0425 -1.0000 -1.0000 2332910 1579652616.50 151.4797 60.0035 32.0000 1.9931 1.9942 418.1900 418.4730 0.0424 -1.0000 -1.0000 2332972 1579652616.60 151.4797 60.0035 32.0000 1.9926 1.9937 418.3334 418.6161 0.0425 -1.0000 -1.0000 2333050 1579652616.70 151.5397 60.0035 32.0000 1.9927 1.9938 418.1877 418.4696 0.0423 -1.0000 -1.0000 2333113 1579652616.80 151.5397 60.0035 32.0000 1.9930 1.9942 418.1649 418.4470 0.0424 -1.0000 -1.0000 2333175 1579652616.90 151.5397 60.0035 32.0000 1.9934 1.9945 418.2088 418.4913 0.0423 -1.0000 -1.0000 2333254 1579652617.00 151.5397 60.0035 32.0000 1.9922 1.9933 418.3527 418.6346 0.0423 -1.0000 -1.0000 2333316 1579652617.10 151.5397 60.0035 32.0000 1.9922 1.9933 418.3004 418.5829 0.0424 -1.0000 -1.0000 2333379 1579652617.20 151.5397 60.0035 32.0000 1.9924 1.9935 418.1632 418.4466 0.0425 -1.0000 -1.0000 2333441 1579652617.30 151.4596 60.0035 32.0000 1.9932 1.9943 418.1570 418.4397 0.0424 -1.0000 -1.0000 2333504 1579652617.40 151.4596 60.0035 32.0000 1.9940 1.9951 418.0671 418.3483 0.0422 -1.0000 -1.0000 2333644 1579652617.50 151.4596 60.0035 32.0000 1.9934 1.9945 418.0837 418.3654 0.0423 -1.0000 -1.0000 2333707 1579652617.60 151.4596 60.0035 32.0000 1.9923 1.9934 418.2123 418.4942 0.0424 -1.0000 -1.0000 2333769 1579652617.70 151.4596 60.0035 32.0000 1.9924 1.9935 418.3179 418.6005 0.0423 -1.0000 -1.0000 2333847 1579652617.80 151.4016 60.0035 32.0000 1.9927 1.9938 418.3011 418.5833 0.0424 -1.0000 -1.0000 2333910 1579652617.90 151.4016 60.0035 32.0000 1.9929 1.9940 418.1942 418.4772 0.0424 -1.0000 -1.0000 2334269 1579652618.00 151.4016 60.0035 32.0000 1.9936 1.9947 418.2412 418.5232 0.0424 -1.0000 -1.0000 2334332 1579652618.10 151.4016 60.0035 32.0000 1.9922 1.9933 418.3229 418.6052 0.0423 -1.0000 -1.0000 2334394 1579652618.20 151.4016 60.0035 32.0000 1.9924 1.9935 418.3114 418.5939 0.0425 -1.0000 -1.0000 2334457 1579652618.30 151.4016 60.0035 32.0000 1.9926 1.9937 418.2522 418.5355 0.0424 -1.0000 -1.0000 2334535 1579652618.40 151.4723 60.0035 32.0000 1.9940 1.9951 418.1242 418.4061 0.0423 -1.0000 -1.0000 2334660 1579652618.50 151.4723 60.0035 32.0000 1.9933 1.9944 418.2985 418.5811 0.0424 -1.0000 -1.0000 2334722 1579652618.60 151.4723 60.0035 32.0000 1.9923 1.9934 418.3818 418.6645 0.0423 -1.0000 -1.0000 2334801 1579652618.70 151.4723 60.0035 32.0000 1.9926 1.9937 418.3533 418.6355 0.0423 -1.0000 -1.0000 2334863 1579652618.80 151.4723 60.0035 32.0000 1.9936 1.9947 418.2130 418.4949 0.0423 -1.0000 -1.0000 2334926 1579652618.90 151.5476 60.0035 32.0000 1.9943 1.9955 418.1753 418.4577 0.0423 -1.0000 -1.0000 2335004 1579652619.00 151.5476 60.0035 32.0000 1.9940 1.9951 418.2312 418.5131 0.0423 -1.0000 -1.0000 2335129 1579652619.10 151.5476 60.0035 32.0000 1.9935 1.9946 418.2230 418.5043 0.0422 -1.0000 -1.0000 2335191 1579652619.20 151.5476 60.0035 32.0000 1.9937 1.9948 418.1754 418.4569 0.0422 -1.0000 -1.0000 2335269 1579652619.30 151.5476 60.0035 32.0000 1.9941 1.9952 418.0278 418.3091 0.0422 -1.0000 -1.0000 2335332 1579652619.40 151.5472 60.0035 32.0000 1.9935 1.9946 418.1334 418.4153 0.0422 -1.0000 -1.0000 2335395 1579652619.50 151.5415 60.0035 32.0000 1.9926 1.9937 418.1960 418.4765 0.0421 -1.0000 -1.0000 2336129 1579652619.60 151.5415 60.0035 32.0000 1.9929 1.9940 418.3584 418.6402 0.0423 -1.0000 -1.0000 2336191 1579652619.70 151.5415 60.0035 32.0000 1.9934 1.9945 418.2605 418.5429 0.0423 -1.0000 -1.0000 2336254 1579652619.80 151.5415 60.0035 32.0000 1.9929 1.9941 418.1502 418.4317 0.0422 -1.0000 -1.0000 2336316 1579652619.90 151.5415 60.0035 32.0000 1.9939 1.9950 418.0762 418.3580 0.0423 -1.0000 -1.0000 2336379 1579652620.00 151.5207 60.0042 32.0000 1.9929 1.9941 418.1688 418.4513 0.0424 -1.0000 -1.0000 2336457 1579652620.10 151.5207 60.0042 32.0000 1.9919 1.9930 418.3363 418.6184 0.0424 -1.0000 -1.0000 2336519 1579652620.20 151.5207 60.0042 32.0000 1.9925 1.9936 418.3065 418.5879 0.0421 -1.0000 -1.0000 2336582 1579652620.30 151.5207 60.0042 32.0000 1.9931 1.9942 418.0828 418.3639 0.0423 -1.0000 -1.0000 2336660 1579652620.40 151.5207 60.0042 32.0000 1.9923 1.9934 418.2367 418.5197 0.0424 -1.0000 -1.0000 2336722 1579652620.50 151.4550 60.0042 32.0000 1.9922 1.9933 418.3672 418.6493 0.0423 -1.0000 -1.0000 2336847 1579652620.60 151.4146 60.0042 32.0000 1.9932 1.9943 418.3150 418.5978 0.0424 -1.0000 -1.0000 2336926 1579652620.70 151.4146 60.0042 32.0000 1.9937 1.9948 418.0668 418.3483 0.0423 -1.0000 -1.0000 2336988 1579652620.80 151.4146 60.0042 32.0000 1.9941 1.9952 418.0513 418.3333 0.0423 -1.0000 -1.0000 2337050 1579652620.90 151.4146 60.0042 32.0000 1.9936 1.9947 418.2389 418.5199 0.0422 -1.0000 -1.0000 2337129 1579652621.00 151.4146 60.0042 32.0000 1.9933 1.9944 418.3151 418.5975 0.0423 -1.0000 -1.0000 2337410 1579652621.10 151.4633 60.0042 32.0000 1.9937 1.9948 418.1842 418.4661 0.0423 -1.0000 -1.0000 2337472 1579652621.20 151.4633 60.0042 32.0000 1.9938 1.9949 418.0236 418.3053 0.0423 -1.0000 -1.0000 2337535 1579652621.30 151.4633 60.0042 32.0000 1.9936 1.9947 418.1418 418.4222 0.0421 -1.0000 -1.0000 2337598 1579652621.40 151.4633 60.0042 32.0000 1.9930 1.9941 418.2422 418.5238 0.0422 -1.0000 -1.0000 2337676 1579652621.50 151.4633 60.0042 32.0000 1.9931 1.9942 418.2279 418.5096 0.0423 -1.0000 -1.0000 2337738 1579652621.60 151.5123 60.0042 32.0000 1.9932 1.9943 418.0118 418.2940 0.0423 -1.0000 -1.0000 2337801 1579652621.70 151.5123 60.0042 32.0000 1.9930 1.9941 418.0663 418.3477 0.0422 -1.0000 -1.0000 2337879 1579652621.80 151.5123 60.0042 32.0000 1.9928 1.9939 418.1889 418.4707 0.0423 -1.0000 -1.0000 2337941 1579652621.90 151.5123 60.0042 32.0000 1.9932 1.9943 418.3025 418.5841 0.0422 -1.0000 -1.0000 2338004 1579652622.00 151.5123 60.0042 32.0000 1.9928 1.9939 418.2943 418.5751 0.0421 -1.0000 -1.0000 2338066 1579652622.10 151.5123 60.0042 32.0000 1.9936 1.9947 418.2284 418.5106 0.0423 -1.0000 -1.0000 2338129 1579652622.20 151.5067 60.0042 32.0000 1.9933 1.9944 418.0529 418.3342 0.0421 -1.0000 -1.0000 2338191 1579652622.30 151.5067 60.0042 32.0000 1.9928 1.9939 418.0558 418.3352 0.0419 -1.0000 -1.0000 2338269 1579652622.40 151.5067 60.0042 32.0000 1.9926 1.9937 418.0982 418.3805 0.0423 -1.0000 -1.0000 2338332 1579652622.50 151.5067 60.0042 32.0000 1.9923 1.9934 418.1675 418.4489 0.0422 -1.0000 -1.0000 2338910 1579652622.60 151.5067 60.0042 32.0000 1.9938 1.9949 418.1085 418.3895 0.0421 -1.0000 -1.0000 2338972 1579652622.70 151.4730 60.0042 32.0000 1.9934 1.9945 418.0477 418.3288 0.0422 -1.0000 -1.0000 2339035 1579652622.80 151.4730 60.0042 32.0000 1.9934 1.9945 418.1105 418.3911 0.0422 -1.0000 -1.0000 2339097 1579652622.90 151.4730 60.0042 32.0000 1.9923 1.9934 418.2788 418.5610 0.0424 -1.0000 -1.0000 2339176 1579652623.00 151.4730 60.0042 32.0000 1.9915 1.9926 418.3346 418.6168 0.0423 -1.0000 -1.0000 2339238 1579652623.10 151.4730 60.0042 32.0000 1.9924 1.9936 418.3232 418.6041 0.0422 -1.0000 -1.0000 2339301 1579652623.20 151.4495 60.0042 32.0000 1.9929 1.9941 418.2383 418.5207 0.0423 -1.0000 -1.0000 2339379 1579652623.30 151.4210 60.0042 32.0000 1.9934 1.9945 418.0466 418.3265 0.0421 -1.0000 -1.0000 2339441 1579652623.40 151.4210 60.0042 32.0000 1.9934 1.9945 418.0628 418.3435 0.0421 -1.0000 -1.0000 2339504 1579652623.50 151.4210 60.0042 32.0000 1.9926 1.9937 418.3264 418.6064 0.0420 -1.0000 -1.0000 2339629 1579652623.60 151.4210 60.0042 32.0000 1.9931 1.9942 418.2559 418.5372 0.0422 -1.0000 -1.0000 2339691 1579652623.70 151.4210 60.0042 32.0000 1.9936 1.9947 418.0665 418.3477 0.0422 -1.0000 -1.0000 2339769 1579652623.80 151.5743 60.0042 32.0000 1.9935 1.9946 418.1721 418.4532 0.0422 -1.0000 -1.0000 2339832 1579652623.90 151.5743 60.0042 32.0000 1.9930 1.9941 418.2621 418.5428 0.0421 -1.0000 -1.0000 2339895 1579652624.00 151.5743 60.0042 32.0000 1.9925 1.9936 418.3496 418.6312 0.0423 -1.0000 -1.0000 2339972 1579652624.10 151.5743 60.0042 32.0000 1.9932 1.9943 418.2847 418.5665 0.0422 -1.0000 -1.0000 2340191 1579652624.20 151.5743 60.0042 32.0000 1.9938 1.9949 418.2370 418.5193 0.0424 -1.0000 -1.0000 2340254 1579652624.30 151.5743 60.0042 32.0000 1.9938 1.9949 418.0579 418.3400 0.0422 -1.0000 -1.0000 2340332 1579652624.40 151.5709 60.0042 32.0000 1.9921 1.9932 418.2207 418.5025 0.0423 -1.0000 -1.0000 2340394 1579652624.50 151.5176 60.0042 32.0000 1.9927 1.9938 418.3804 418.6626 0.0423 -1.0000 -1.0000 2340457 1579652624.60 151.5176 60.0042 32.0000 1.9924 1.9935 418.3868 418.6686 0.0422 -1.0000 -1.0000 2340894 1579652624.70 151.5176 60.0042 32.0000 1.9931 1.9942 418.2505 418.5323 0.0422 -1.0000 -1.0000 2340941 1579652624.80 151.5176 60.0042 32.0000 1.9928 1.9939 418.1588 418.4391 0.0421 -1.0000 -1.0000 2341019 1579652624.90 151.5176 60.0042 32.0000 1.9930 1.9941 418.1771 418.4581 0.0422 -1.0000 -1.0000 2341082 1579652625.00 151.4620 60.0032 32.0000 1.9926 1.9937 418.3052 418.5860 0.0421 -1.0000 -1.0000 2341144 1579652625.10 151.4620 60.0032 32.0000 1.9928 1.9939 418.2047 418.4860 0.0422 -1.0000 -1.0000 2341363 1579652625.20 151.4620 60.0032 32.0000 1.9935 1.9946 418.0072 418.2887 0.0423 -1.0000 -1.0000 2341426 1579652625.30 151.4620 60.0032 32.0000 1.9930 1.9941 418.0600 418.3415 0.0422 -1.0000 -1.0000 2341488 1579652625.40 151.4620 60.0032 32.0000 1.9932 1.9943 418.0780 418.3597 0.0423 -1.0000 -1.0000 2341566 1579652625.50 151.4615 60.0032 32.0000 1.9925 1.9936 418.1546 418.4365 0.0423 -1.0000 -1.0000 2341629 1579652625.60 151.4580 60.0032 32.0000 1.9927 1.9938 418.2883 418.5705 0.0423 -1.0000 -1.0000 2341847 1579652625.70 151.4580 60.0032 32.0000 1.9925 1.9936 418.3404 418.6212 0.0421 -1.0000 -1.0000 2341926 1579652625.80 151.4580 60.0032 32.0000 1.9941 1.9952 418.2187 418.4998 0.0422 -1.0000 -1.0000 2341988 1579652625.90 151.4580 60.0032 32.0000 1.9929 1.9940 418.2290 418.5110 0.0423 -1.0000 -1.0000 2342051 1579652626.00 151.4580 60.0032 32.0000 1.9930 1.9941 418.4085 418.6901 0.0423 -1.0000 -1.0000 2342129 1579652626.10 151.4180 60.0032 32.0000 1.9926 1.9937 418.3930 418.6750 0.0423 -1.0000 -1.0000 2342363 1579652626.20 151.4180 60.0032 32.0000 1.9938 1.9949 418.1249 418.4059 0.0422 -1.0000 -1.0000 2342426 1579652626.30 151.4180 60.0032 32.0000 1.9934 1.9945 418.0724 418.3535 0.0422 -1.0000 -1.0000 2342488 1579652626.40 151.4180 60.0032 32.0000 1.9939 1.9950 418.0791 418.3609 0.0423 -1.0000 -1.0000 2342550 1579652626.50 151.4180 60.0032 32.0000 1.9930 1.9941 418.2298 418.5111 0.0422 -1.0000 -1.0000 2342613 1579652626.60 151.4635 60.0032 32.0000 1.9932 1.9943 418.2602 418.5413 0.0422 -1.0000 -1.0000 2342863 1579652626.70 151.5342 60.0032 32.0000 1.9938 1.9949 418.1028 418.3848 0.0423 -1.0000 -1.0000 2342926 1579652626.80 151.5342 60.0032 32.0000 1.9937 1.9948 418.0583 418.3401 0.0423 -1.0000 -1.0000 2342988 1579652626.90 151.5342 60.0032 32.0000 1.9937 1.9948 418.1424 418.4238 0.0423 -1.0000 -1.0000 2343066 1579652627.00 151.5342 60.0032 32.0000 1.9927 1.9938 418.2730 418.5550 0.0423 -1.0000 -1.0000 2343129 1579652627.10 151.5342 60.0032 32.0000 1.9934 1.9945 418.1445 418.4255 0.0421 -1.0000 -1.0000 2343191 1579652627.20 151.5320 60.0032 32.0000 1.9935 1.9946 418.0517 418.3329 0.0422 -1.0000 -1.0000 2343254 1579652627.30 151.4932 60.0032 32.0000 1.9938 1.9949 418.1952 418.4770 0.0423 -1.0000 -1.0000 2343316 1579652627.40 151.4932 60.0032 32.0000 1.9930 1.9941 418.2896 418.5721 0.0424 -1.0000 -1.0000 2343395 1579652627.50 151.4932 60.0032 32.0000 1.9923 1.9934 418.2875 418.5693 0.0423 -1.0000 -1.0000 2343457 1579652627.60 151.4932 60.0032 32.0000 1.9923 1.9934 418.2264 418.5075 0.0422 -1.0000 -1.0000 2343676 1579652627.70 151.4932 60.0032 32.0000 1.9932 1.9943 418.2034 418.4847 0.0421 -1.0000 -1.0000 2343754 1579652627.80 151.5209 60.0032 32.0000 1.9938 1.9949 418.0287 418.3086 0.0421 -1.0000 -1.0000 2343816 1579652627.90 151.5209 60.0032 32.0000 1.9930 1.9941 418.1451 418.4260 0.0421 -1.0000 -1.0000 2343879 1579652628.00 151.5209 60.0032 32.0000 1.9930 1.9941 418.1554 418.4362 0.0421 -1.0000 -1.0000 2343957 1579652628.10 151.5209 60.0032 32.0000 1.9928 1.9939 418.1947 418.4757 0.0422 -1.0000 -1.0000 2344379 1579652628.20 151.5209 60.0032 32.0000 1.9935 1.9946 418.0537 418.3355 0.0423 -1.0000 -1.0000 2344441 1579652628.30 151.4789 60.0032 32.0000 1.9936 1.9947 418.0617 418.3424 0.0422 -1.0000 -1.0000 2344519 1579652628.40 151.4475 60.0032 32.0000 1.9933 1.9944 418.1556 418.4378 0.0424 -1.0000 -1.0000 2344597 1579652628.50 151.4475 60.0032 32.0000 1.9926 1.9937 418.2571 418.5388 0.0422 -1.0000 -1.0000 2344660 1579652628.60 151.4475 60.0032 32.0000 1.9934 1.9945 418.2648 418.5459 0.0422 -1.0000 -1.0000 2345410 1579652628.70 151.4475 60.0032 32.0000 1.9936 1.9947 418.1225 418.4033 0.0421 -1.0000 -1.0000 2345472 1579652628.80 151.4475 60.0032 32.0000 1.9932 1.9943 418.0139 418.2955 0.0423 -1.0000 -1.0000 2345535 1579652628.90 151.5238 60.0032 32.0000 1.9928 1.9939 418.3080 418.5887 0.0421 -1.0000 -1.0000 2345613 1579652629.00 151.5238 60.0032 32.0000 1.9922 1.9933 418.3318 418.6120 0.0421 -1.0000 -1.0000 2345676 1579652629.10 151.5238 60.0032 32.0000 1.9929 1.9940 418.2816 418.5629 0.0422 -1.0000 -1.0000 2345738 1579652629.20 151.5238 60.0032 32.0000 1.9931 1.9942 418.1990 418.4814 0.0423 -1.0000 -1.0000 2345816 1579652629.30 151.5238 60.0032 32.0000 1.9930 1.9941 418.1579 418.4391 0.0422 -1.0000 -1.0000 2345879 1579652629.40 151.5785 60.0032 32.0000 1.9928 1.9939 418.3156 418.5970 0.0422 -1.0000 -1.0000 2345941 1579652629.50 151.5840 60.0032 32.0000 1.9928 1.9939 418.3505 418.6323 0.0422 -1.0000 -1.0000 2346004 1579652629.60 151.5840 60.0032 32.0000 1.9935 1.9946 418.1325 418.4134 0.0421 -1.0000 -1.0000 2346066 1579652629.70 151.5840 60.0032 32.0000 1.9932 1.9943 418.0877 418.3682 0.0421 -1.0000 -1.0000 2346144 1579652629.80 151.5840 60.0032 32.0000 1.9937 1.9948 418.2116 418.4919 0.0421 -1.0000 -1.0000 2346207 1579652629.90 151.5840 60.0032 32.0000 1.9928 1.9939 418.2524 418.5341 0.0424 -1.0000 -1.0000 2346269 1579652630.00 151.5263 60.0033 32.0000 1.9930 1.9941 418.1693 418.4525 0.0425 -1.0000 -1.0000 2346347 1579652630.10 151.5263 60.0033 32.0000 1.9934 1.9946 418.2034 418.4839 0.0421 -1.0000 -1.0000 2346410 1579652630.20 151.5263 60.0033 32.0000 1.9938 1.9949 417.9497 418.2307 0.0422 -1.0000 -1.0000 2346472 1579652630.30 151.5263 60.0033 32.0000 1.9930 1.9941 418.0341 418.3147 0.0421 -1.0000 -1.0000 2346535 1579652630.40 151.5263 60.0033 32.0000 1.9934 1.9945 418.2543 418.5361 0.0423 -1.0000 -1.0000 2346597 1579652630.50 151.5263 60.0033 32.0000 1.9934 1.9945 418.1630 418.4440 0.0422 -1.0000 -1.0000 2346660 1579652630.60 151.5263 60.0033 32.0000 1.9942 1.9953 418.0160 418.2972 0.0422 -1.0000 -1.0000 2346738 1579652630.70 151.4610 60.0033 32.0000 1.9929 1.9940 418.1289 418.4106 0.0423 -1.0000 -1.0000 2346926 1579652630.80 151.4210 60.0033 32.0000 1.9923 1.9934 418.3546 418.6355 0.0421 -1.0000 -1.0000 2346988 1579652630.90 151.4210 60.0033 32.0000 1.9919 1.9930 418.3067 418.5879 0.0422 -1.0000 -1.0000 2347050 1579652631.00 151.4210 60.0033 32.0000 1.9939 1.9950 418.1454 418.4268 0.0422 -1.0000 -1.0000 2347113 1579652631.10 151.4210 60.0033 32.0000 1.9947 1.9958 418.0594 418.3396 0.0421 -1.0000 -1.0000 2347176 1579652631.20 151.4210 60.0033 32.0000 1.9935 1.9946 418.1939 418.4749 0.0422 -1.0000 -1.0000 2347426 1579652631.30 151.4301 60.0033 32.0000 1.9935 1.9946 418.2926 418.5752 0.0424 -1.0000 -1.0000 2347488 1579652631.40 151.4301 60.0033 32.0000 1.9932 1.9943 418.3510 418.6327 0.0422 -1.0000 -1.0000 2347550 1579652631.50 151.4301 60.0033 32.0000 1.9930 1.9941 418.1871 418.4682 0.0422 -1.0000 -1.0000 2347613 1579652631.60 151.4301 60.0033 32.0000 1.9927 1.9938 418.0692 418.3503 0.0422 -1.0000 -1.0000 2347676 1579652631.70 151.4301 60.0033 32.0000 1.9926 1.9937 418.2546 418.5360 0.0423 -1.0000 -1.0000 2348379 1579652631.80 151.4509 60.0033 32.0000 1.9930 1.9941 418.3045 418.5868 0.0423 -1.0000 -1.0000 2348441 1579652631.90 151.5340 60.0033 32.0000 1.9936 1.9947 418.2753 418.5566 0.0422 -1.0000 -1.0000 2348504 1579652632.00 151.5340 60.0033 32.0000 1.9940 1.9951 418.1173 418.3997 0.0423 -1.0000 -1.0000 2348566 1579652632.10 151.5340 60.0033 32.0000 1.9939 1.9950 418.0345 418.3153 0.0422 -1.0000 -1.0000 2348644 1579652632.20 151.5340 60.0033 32.0000 1.9932 1.9943 418.0311 418.3133 0.0423 -1.0000 -1.0000 2348707 1579652632.30 151.5340 60.0033 32.0000 1.9931 1.9942 418.2081 418.4884 0.0421 -1.0000 -1.0000 2348769 1579652632.40 151.5538 60.0033 32.0000 1.9922 1.9933 418.2982 418.5790 0.0421 -1.0000 -1.0000 2348832 1579652632.50 151.5538 60.0033 32.0000 1.9933 1.9944 418.2069 418.4880 0.0422 -1.0000 -1.0000 2348894 1579652632.60 151.5538 60.0033 32.0000 1.9936 1.9947 418.1233 418.4043 0.0421 -1.0000 -1.0000 2348972 1579652632.70 151.5538 60.0033 32.0000 1.9922 1.9933 418.2473 418.5276 0.0421 -1.0000 -1.0000 2349035 1579652632.80 151.5538 60.0033 32.0000 1.9923 1.9934 418.2295 418.5102 0.0421 -1.0000 -1.0000 2349097 1579652632.90 151.5048 60.0033 32.0000 1.9925 1.9936 418.2590 418.5405 0.0421 -1.0000 -1.0000 2349176 1579652633.00 151.4848 60.0033 32.0000 1.9936 1.9947 418.2321 418.5125 0.0422 -1.0000 -1.0000 2349238 1579652633.10 151.4848 60.0033 32.0000 1.9940 1.9951 418.0805 418.3615 0.0422 -1.0000 -1.0000 2349301 1579652633.20 151.4848 60.0033 32.0000 1.9933 1.9944 417.9933 418.2749 0.0423 -1.0000 -1.0000 2349379 1579652633.30 151.4848 60.0033 32.0000 1.9926 1.9937 418.1924 418.4737 0.0422 -1.0000 -1.0000 2349441 1579652633.40 151.4848 60.0033 32.0000 1.9928 1.9939 418.1949 418.4768 0.0424 -1.0000 -1.0000 2349504 1579652633.50 151.4092 60.0033 32.0000 1.9933 1.9944 418.0484 418.3294 0.0422 -1.0000 -1.0000 2349566 1579652633.60 151.4092 60.0033 32.0000 1.9934 1.9945 418.0541 418.3358 0.0423 -1.0000 -1.0000 2349629 1579652633.70 151.4092 60.0033 32.0000 1.9939 1.9950 418.0810 418.3612 0.0420 -1.0000 -1.0000 2349707 1579652633.80 151.4092 60.0033 32.0000 1.9928 1.9939 418.1726 418.4536 0.0422 -1.0000 -1.0000 2350144 1579652633.90 151.4092 60.0033 32.0000 1.9929 1.9940 418.2042 418.4862 0.0423 -1.0000 -1.0000 2350207 1579652634.00 151.4092 60.0033 32.0000 1.9945 1.9956 418.1206 418.4020 0.0422 -1.0000 -1.0000 2350285 1579652634.10 151.4726 60.0033 32.0000 1.9940 1.9951 418.0361 418.3173 0.0421 -1.0000 -1.0000 2350347 1579652634.20 151.4726 60.0033 32.0000 1.9931 1.9942 418.2394 418.5198 0.0421 -1.0000 -1.0000 2350410 1579652634.30 151.4726 60.0033 32.0000 1.9934 1.9945 418.2224 418.5033 0.0422 -1.0000 -1.0000 2350754 1579652634.40 151.4726 60.0033 32.0000 1.9929 1.9940 418.3782 418.6600 0.0423 -1.0000 -1.0000 2350816 1579652634.50 151.4726 60.0033 32.0000 1.9941 1.9952 418.2285 418.5101 0.0422 -1.0000 -1.0000 2350879 1579652634.60 151.4726 60.0033 32.0000 1.9941 1.9952 418.0918 418.3731 0.0422 -1.0000 -1.0000 2350957 1579652634.70 151.4845 60.0031 32.0000 1.9934 1.9945 418.1255 418.4067 0.0422 -1.0000 -1.0000 2351019 1579652634.80 151.4845 60.0031 32.0000 1.9935 1.9946 418.1421 418.4231 0.0422 -1.0000 -1.0000 2351191 1579652634.90 151.4845 60.0031 32.0000 1.9936 1.9947 418.1904 418.4722 0.0423 -1.0000 -1.0000 2351269 1579652635.00 151.4845 60.0031 32.0000 1.9938 1.9950 418.1038 418.3848 0.0422 -1.0000 -1.0000 2351332 1579652635.10 151.4845 60.0031 32.0000 1.9931 1.9942 417.9627 418.2449 0.0424 -1.0000 -1.0000 2351395 1579652635.20 151.5451 60.0031 32.0000 1.9936 1.9947 418.0861 418.3664 0.0420 -1.0000 -1.0000 2351472 1579652635.30 151.5451 60.0031 32.0000 1.9927 1.9938 418.2469 418.5281 0.0423 -1.0000 -1.0000 2351644 1579652635.40 151.5451 60.0031 32.0000 1.9926 1.9937 418.3660 418.6470 0.0420 -1.0000 -1.0000 2351723 1579652635.50 151.5451 60.0031 32.0000 1.9929 1.9940 418.1297 418.4119 0.0423 -1.0000 -1.0000 2351785 1579652635.60 151.5451 60.0031 32.0000 1.9932 1.9943 418.1409 418.4227 0.0423 -1.0000 -1.0000 2351863 1579652635.70 151.5396 60.0031 32.0000 1.9936 1.9947 418.0412 418.3232 0.0423 -1.0000 -1.0000 2351925 1579652635.80 151.5161 60.0031 32.0000 1.9927 1.9938 418.1228 418.4035 0.0421 -1.0000 -1.0000 2352160 1579652635.90 151.5161 60.0031 32.0000 1.9928 1.9939 418.2548 418.5358 0.0421 -1.0000 -1.0000 2352222 1579652636.00 151.5161 60.0031 32.0000 1.9929 1.9940 418.1245 418.4050 0.0421 -1.0000 -1.0000 2352285 1579652636.10 151.5161 60.0031 32.0000 1.9939 1.9950 417.9991 418.2807 0.0423 -1.0000 -1.0000 2352347 1579652636.20 151.5161 60.0031 32.0000 1.9937 1.9948 418.0592 418.3414 0.0423 -1.0000 -1.0000 2352410 1579652636.30 151.4757 60.0031 32.0000 1.9925 1.9936 418.3007 418.5819 0.0422 -1.0000 -1.0000 2353160 1579652636.40 151.4617 60.0031 32.0000 1.9932 1.9943 418.2570 418.5375 0.0421 -1.0000 -1.0000 2353222 1579652636.50 151.4617 60.0031 32.0000 1.9935 1.9946 418.1491 418.4304 0.0422 -1.0000 -1.0000 2353285 1579652636.60 151.4617 60.0031 32.0000 1.9930 1.9941 418.1084 418.3897 0.0422 -1.0000 -1.0000 2353363 1579652636.70 151.4617 60.0031 32.0000 1.9927 1.9938 418.1066 418.3872 0.0421 -1.0000 -1.0000 2353425 1579652636.80 151.4617 60.0031 32.0000 1.9928 1.9939 418.4148 418.6965 0.0422 -1.0000 -1.0000 2353488 1579652636.90 151.4640 60.0031 32.0000 1.9928 1.9939 418.3431 418.6246 0.0422 -1.0000 -1.0000 2353551 1579652637.00 151.4641 60.0031 32.0000 1.9928 1.9939 418.1921 418.4730 0.0422 -1.0000 -1.0000 2353613 1579652637.10 151.4641 60.0031 32.0000 1.9934 1.9945 418.1420 418.4233 0.0422 -1.0000 -1.0000 2353676 1579652637.20 151.4641 60.0031 32.0000 1.9932 1.9943 418.2372 418.5184 0.0422 -1.0000 -1.0000 2353754 1579652637.30 151.4641 60.0031 32.0000 1.9931 1.9942 418.2979 418.5790 0.0422 -1.0000 -1.0000 2353816 1579652637.40 151.4742 60.0031 32.0000 1.9928 1.9939 418.3503 418.6322 0.0424 -1.0000 -1.0000 2353895 1579652637.50 151.5473 60.0031 32.0000 1.9933 1.9944 418.1296 418.4121 0.0423 -1.0000 -1.0000 2353957 1579652637.60 151.5473 60.0031 32.0000 1.9937 1.9948 418.0389 418.3207 0.0423 -1.0000 -1.0000 2354019 1579652637.70 151.5473 60.0031 32.0000 1.9940 1.9951 418.2386 418.5197 0.0422 -1.0000 -1.0000 2354082 1579652637.80 151.5473 60.0031 32.0000 1.9930 1.9941 418.2535 418.5349 0.0422 -1.0000 -1.0000 2354144 1579652637.90 151.5473 60.0031 32.0000 1.9928 1.9939 418.2547 418.5356 0.0422 -1.0000 -1.0000 2354207 1579652638.00 151.5828 60.0031 32.0000 1.9936 1.9947 418.1740 418.4561 0.0423 -1.0000 -1.0000 2354285 1579652638.10 151.5828 60.0031 32.0000 1.9936 1.9947 418.0792 418.3606 0.0422 -1.0000 -1.0000 2354347 1579652638.20 151.5828 60.0031 32.0000 1.9935 1.9946 418.2326 418.5132 0.0421 -1.0000 -1.0000 2354410 1579652638.30 151.5828 60.0031 32.0000 1.9933 1.9944 418.2390 418.5209 0.0423 -1.0000 -1.0000 2354488 1579652638.40 151.5828 60.0031 32.0000 1.9932 1.9943 418.0729 418.3540 0.0422 -1.0000 -1.0000 2354660 1579652638.50 151.5711 60.0031 32.0000 1.9931 1.9942 417.9713 418.2524 0.0422 -1.0000 -1.0000 2354722 1579652638.60 151.4597 60.0031 32.0000 1.9929 1.9940 418.1293 418.4110 0.0423 -1.0000 -1.0000 2354801 1579652638.70 151.4597 60.0031 32.0000 1.9926 1.9937 418.2799 418.5619 0.0423 -1.0000 -1.0000 2354863 1579652638.80 151.4597 60.0031 32.0000 1.9926 1.9937 418.3010 418.5822 0.0422 -1.0000 -1.0000 2354925 1579652638.90 151.4597 60.0031 32.0000 1.9932 1.9943 418.1096 418.3917 0.0424 -1.0000 -1.0000 2355176 1579652639.00 151.4597 60.0031 32.0000 1.9942 1.9953 418.1286 418.4107 0.0423 -1.0000 -1.0000 2355238 1579652639.10 151.3598 60.0031 32.0000 1.9931 1.9942 418.2141 418.4952 0.0422 -1.0000 -1.0000 2355301 1579652639.20 151.3598 60.0031 32.0000 1.9925 1.9936 418.2100 418.4934 0.0425 -1.0000 -1.0000 2355379 1579652639.30 151.3598 60.0031 32.0000 1.9916 1.9927 418.2503 418.5328 0.0423 -1.0000 -1.0000 2355441 1579652639.40 151.3598 60.0031 32.0000 1.9921 1.9932 418.1243 418.4058 0.0422 -1.0000 -1.0000 2355644 1579652639.50 151.3598 60.0031 32.0000 1.9927 1.9938 418.0964 418.3785 0.0423 -1.0000 -1.0000 2355707 1579652639.60 151.3598 60.0031 32.0000 1.9927 1.9938 418.2196 418.5013 0.0422 -1.0000 -1.0000 2355769 1579652639.70 151.3982 60.0031 32.0000 1.9929 1.9940 418.2870 418.5691 0.0424 -1.0000 -1.0000 2355832 1579652639.80 151.3982 60.0031 32.0000 1.9936 1.9947 418.1933 418.4752 0.0423 -1.0000 -1.0000 2355895 1579652639.90 151.3982 60.0031 32.0000 1.9935 1.9946 418.1227 418.4043 0.0422 -1.0000 -1.0000 2356676 1579652640.00 151.3982 60.0031 32.0000 1.9937 1.9948 418.0571 418.3382 0.0422 -1.0000 -1.0000 2356754 1579652640.10 151.3982 60.0031 32.0000 1.9925 1.9936 418.2131 418.4940 0.0422 -1.0000 -1.0000 2356816 1579652640.20 151.3982 60.0031 32.0000 1.9929 1.9940 418.2377 418.5191 0.0423 -1.0000 -1.0000 2356879 1579652640.30 151.4755 60.0031 32.0000 1.9935 1.9946 418.1318 418.4136 0.0423 -1.0000 -1.0000 2356957 1579652640.40 151.5738 60.0031 32.0000 1.9934 1.9945 418.1351 418.4165 0.0422 -1.0000 -1.0000 2357019 1579652640.50 151.5738 60.0031 32.0000 1.9942 1.9953 418.0961 418.3771 0.0422 -1.0000 -1.0000 2357082 1579652640.60 151.5738 60.0031 32.0000 1.9930 1.9941 418.2992 418.5807 0.0423 -1.0000 -1.0000 2357144 1579652640.70 151.5738 60.0031 32.0000 1.9929 1.9940 418.2331 418.5148 0.0423 -1.0000 -1.0000 2357207 1579652640.80 151.5738 60.0031 32.0000 1.9939 1.9950 418.1159 418.3983 0.0424 -1.0000 -1.0000 2357269 1579652640.90 151.5738 60.0031 32.0000 1.9933 1.9944 418.1021 418.3836 0.0422 -1.0000 -1.0000 2357347 1579652641.00 151.5838 60.0031 32.0000 1.9925 1.9936 418.1895 418.4707 0.0422 -1.0000 -1.0000 2357519 1579652641.10 151.5838 60.0031 32.0000 1.9916 1.9927 418.2701 418.5515 0.0421 -1.0000 -1.0000 2357582 1579652641.20 151.5838 60.0031 32.0000 1.9931 1.9942 418.2899 418.5717 0.0423 -1.0000 -1.0000 2357660 1579652641.30 151.5838 60.0031 32.0000 1.9935 1.9946 418.1736 418.4554 0.0423 -1.0000 -1.0000 2357723 1579652641.40 151.5838 60.0031 32.0000 1.9936 1.9947 418.0510 418.3321 0.0422 -1.0000 -1.0000 2357785 1579652641.50 151.5121 60.0031 32.0000 1.9933 1.9944 418.0336 418.3146 0.0422 -1.0000 -1.0000 2357895 1579652641.60 151.5121 60.0031 32.0000 1.9935 1.9946 418.0495 418.3305 0.0422 -1.0000 -1.0000 2357957 1579652641.70 151.5121 60.0031 32.0000 1.9941 1.9952 418.2268 418.5084 0.0422 -1.0000 -1.0000 2358035 1579652641.80 151.5121 60.0031 32.0000 1.9945 1.9956 418.1714 418.4531 0.0423 -1.0000 -1.0000 2358098 1579652641.90 151.5121 60.0031 32.0000 1.9941 1.9952 418.1630 418.4440 0.0422 -1.0000 -1.0000 2358160 1579652642.00 151.5121 60.0031 32.0000 1.9933 1.9944 418.2065 418.4873 0.0421 -1.0000 -1.0000 2358238 1579652642.10 151.4791 60.0031 32.0000 1.9930 1.9941 418.3163 418.5979 0.0423 -1.0000 -1.0000 2358285 1579652642.20 151.4791 60.0031 32.0000 1.9927 1.9938 418.2684 418.5499 0.0422 -1.0000 -1.0000 2358347 1579652642.30 151.4791 60.0031 32.0000 1.9929 1.9940 418.1999 418.4814 0.0423 -1.0000 -1.0000 2358425 1579652642.40 151.4791 60.0031 32.0000 1.9940 1.9951 418.1683 418.4498 0.0422 -1.0000 -1.0000 2358488 1579652642.50 151.4791 60.0031 32.0000 1.9931 1.9942 418.1095 418.3901 0.0422 -1.0000 -1.0000 2358894 1579652642.60 151.5325 60.0031 32.0000 1.9927 1.9938 418.1770 418.4584 0.0422 -1.0000 -1.0000 2358957 1579652642.70 151.5403 60.0031 32.0000 1.9928 1.9939 418.2892 418.5714 0.0423 -1.0000 -1.0000 2359035 1579652642.80 151.5403 60.0031 32.0000 1.9933 1.9944 418.0844 418.3657 0.0422 -1.0000 -1.0000 2359097 1579652642.90 151.5403 60.0031 32.0000 1.9938 1.9949 418.0939 418.3761 0.0424 -1.0000 -1.0000 2359160 1579652643.00 151.5403 60.0031 32.0000 1.9928 1.9940 418.1456 418.4274 0.0423 -1.0000 -1.0000 2359222 1579652643.10 151.5338 60.0031 32.0000 1.9927 1.9938 418.2431 418.5246 0.0423 -1.0000 -1.0000 2359285 1579652643.20 151.5085 60.0031 32.0000 1.9927 1.9938 418.2549 418.5367 0.0423 -1.0000 -1.0000 2359363 1579652643.30 151.5085 60.0031 32.0000 1.9934 1.9945 418.0569 418.3386 0.0423 -1.0000 -1.0000 2359425 1579652643.40 151.5085 60.0031 32.0000 1.9932 1.9943 418.0684 418.3496 0.0422 -1.0000 -1.0000 2359504 1579652643.50 151.5085 60.0031 32.0000 1.9927 1.9938 418.1779 418.4594 0.0422 -1.0000 -1.0000 2359910 1579652643.60 151.5085 60.0031 32.0000 1.9928 1.9939 418.2639 418.5455 0.0423 -1.0000 -1.0000 2359973 1579652643.70 151.5085 60.0031 32.0000 1.9933 1.9944 418.2070 418.4895 0.0424 -1.0000 -1.0000 2400051 1579652643.80 151.4884 60.0031 32.0000 1.9937 1.9948 418.0991 418.3811 0.0423 -1.0000 -1.0000 2400113 1579652643.90 151.4884 60.0031 32.0000 1.9925 1.9936 418.2267 418.5071 0.0420 -1.0000 -1.0000 2400176 1579652644.00 151.4884 60.0031 32.0000 1.9924 1.9935 418.2939 418.5748 0.0422 -1.0000 -1.0000 2400254 1579652644.10 151.4884 60.0031 32.0000 1.9936 1.9947 418.3000 418.5821 0.0423 -1.0000 -1.0000 2400316 1579652644.20 151.4884 60.0031 32.0000 1.9933 1.9945 418.3206 418.6026 0.0423 -1.0000 -1.0000 2400379 1579652644.30 151.4793 60.0031 32.0000 1.9938 1.9949 418.0146 418.2959 0.0422 -1.0000 -1.0000 2400457 1579652644.40 151.4348 60.0031 32.0000 1.9934 1.9946 418.0702 418.3510 0.0421 -1.0000 -1.0000 2400519 1579652644.50 151.4348 60.0031 32.0000 1.9926 1.9937 418.2112 418.4934 0.0424 -1.0000 -1.0000 2401425 1579652644.60 151.4348 60.0031 32.0000 1.9920 1.9931 418.3501 418.6313 0.0422 -1.0000 -1.0000 2401504 1579652644.70 151.4348 60.0031 32.0000 1.9945 1.9956 418.2839 418.5650 0.0422 -1.0000 -1.0000 2401566 1579652644.80 151.4348 60.0031 32.0000 1.9939 1.9950 418.0569 418.3376 0.0422 -1.0000 -1.0000 2401629 1579652644.90 151.5638 60.0025 32.0000 1.9933 1.9944 418.1870 418.4689 0.0423 -1.0000 -1.0000 2401691 1579652645.00 151.5638 60.0025 32.0000 1.9930 1.9941 418.1540 418.4353 0.0422 -1.0000 -1.0000 2401754 1579652645.10 151.5638 60.0025 32.0000 1.9936 1.9947 418.1443 418.4241 0.0419 -1.0000 -1.0000 2401816 1579652645.20 151.5638 60.0025 32.0000 1.9936 1.9947 418.0460 418.3276 0.0423 -1.0000 -1.0000 2401894 1579652645.30 151.5638 60.0025 32.0000 1.9939 1.9950 418.1156 418.3970 0.0423 -1.0000 -1.0000 2401957 1579652645.40 151.5463 60.0025 32.0000 1.9927 1.9938 418.2529 418.5347 0.0423 -1.0000 -1.0000 2402019 1579652645.50 151.5147 60.0025 32.0000 1.9930 1.9941 418.2348 418.5161 0.0422 -1.0000 -1.0000 2402097 1579652645.60 151.5147 60.0025 32.0000 1.9925 1.9936 418.1470 418.4288 0.0423 -1.0000 -1.0000 2402144 1579652645.70 151.5147 60.0025 32.0000 1.9933 1.9944 418.1015 418.3831 0.0422 -1.0000 -1.0000 2402222 1579652645.80 151.5147 60.0025 32.0000 1.9927 1.9938 418.2828 418.5633 0.0421 -1.0000 -1.0000 2402285 1579652645.90 151.5147 60.0025 32.0000 1.9922 1.9933 418.2695 418.5509 0.0422 -1.0000 -1.0000 2402347 1579652646.00 151.4993 60.0025 32.0000 1.9917 1.9928 418.3860 418.6672 0.0422 -1.0000 -1.0000 2402425 1579652646.10 151.4251 60.0025 32.0000 1.9921 1.9932 418.2796 418.5614 0.0422 -1.0000 -1.0000 2402488 1579652646.20 151.4251 60.0025 32.0000 1.9930 1.9941 418.1320 418.4132 0.0423 -1.0000 -1.0000 2402551 1579652646.30 151.4251 60.0025 32.0000 1.9934 1.9945 418.1052 418.3876 0.0424 -1.0000 -1.0000 2402613 1579652646.40 151.4251 60.0025 32.0000 1.9932 1.9943 418.1808 418.4621 0.0423 -1.0000 -1.0000 2402691 1579652646.50 151.4251 60.0025 32.0000 1.9932 1.9943 418.3491 418.6311 0.0423 -1.0000 -1.0000 2402738 1579652646.60 151.4251 60.0025 32.0000 1.9933 1.9944 418.1417 418.4226 0.0421 -1.0000 -1.0000 2403379 1579652646.70 151.4251 60.0025 32.0000 1.9934 1.9945 418.1185 418.3999 0.0422 -1.0000 -1.0000 2403441 1579652646.80 151.4251 60.0025 32.0000 1.9934 1.9945 418.2185 418.5000 0.0423 -1.0000 -1.0000 2403504 1579652646.90 151.4251 60.0025 32.0000 1.9933 1.9944 418.3075 418.5891 0.0422 -1.0000 -1.0000 2403598 1579652647.00 151.4251 60.0025 32.0000 1.9926 1.9937 418.3714 418.6534 0.0423 -1.0000 -1.0000 2403660 1579652647.10 151.4251 60.0025 32.0000 1.9928 1.9939 418.3166 418.5995 0.0425 -1.0000 -1.0000 2403723 1579652647.20 151.4560 60.0025 32.0000 1.9929 1.9941 418.1730 418.4546 0.0422 -1.0000 -1.0000 2403801 1579652647.30 151.4560 60.0025 32.0000 1.9936 1.9947 418.1688 418.4496 0.0421 -1.0000 -1.0000 2403863 1579652647.40 151.4560 60.0025 32.0000 1.9928 1.9939 418.1789 418.4599 0.0422 -1.0000 -1.0000 2403941 1579652647.50 151.4560 60.0025 32.0000 1.9931 1.9942 418.2278 418.5087 0.0421 -1.0000 -1.0000 2404004 1579652647.60 151.4560 60.0025 32.0000 1.9926 1.9937 418.2976 418.5784 0.0421 -1.0000 -1.0000 2404066 1579652647.70 151.5209 60.0025 32.0000 1.9939 1.9950 418.0974 418.3776 0.0421 -1.0000 -1.0000 2404129 1579652647.80 151.5318 60.0025 32.0000 1.9931 1.9942 418.0126 418.2925 0.0420 -1.0000 -1.0000 2404191 1579652647.90 151.5318 60.0025 32.0000 1.9924 1.9935 418.1612 418.4424 0.0423 -1.0000 -1.0000 2404254 1579652648.00 151.5318 60.0025 32.0000 1.9926 1.9937 418.2625 418.5443 0.0422 -1.0000 -1.0000 2404332 1579652648.10 151.5318 60.0025 32.0000 1.9932 1.9943 418.2814 418.5624 0.0422 -1.0000 -1.0000 2404425 1579652648.20 151.5318 60.0025 32.0000 1.9929 1.9940 418.1672 418.4487 0.0422 -1.0000 -1.0000 2404488 1579652648.30 151.5843 60.0025 32.0000 1.9942 1.9953 418.0449 418.3257 0.0422 -1.0000 -1.0000 2404566 1579652648.40 151.4325 60.0025 32.0000 1.9930 1.9941 418.2274 418.5082 0.0421 -1.0000 -1.0000 2404629 1579652648.50 151.4325 60.0025 32.0000 1.9930 1.9941 418.3419 418.6223 0.0422 -1.0000 -1.0000 2404691 1579652648.60 151.4325 60.0025 32.0000 1.9930 1.9941 418.2427 418.5245 0.0423 -1.0000 -1.0000 2405488 1579652648.70 151.4325 60.0025 32.0000 1.9934 1.9945 418.1058 418.3868 0.0422 -1.0000 -1.0000 2405551 1579652648.80 151.4325 60.0025 32.0000 1.9932 1.9943 418.0145 418.2958 0.0422 -1.0000 -1.0000 2405613 1579652648.90 151.4325 60.0025 32.0000 1.9934 1.9945 418.1390 418.4190 0.0420 -1.0000 -1.0000 2405676 1579652649.00 151.4325 60.0025 32.0000 1.9934 1.9945 418.3499 418.6316 0.0422 -1.0000 -1.0000 2405738 1579652649.10 151.4325 60.0025 32.0000 1.9944 1.9955 418.2381 418.5191 0.0421 -1.0000 -1.0000 2405801 1579652649.20 151.4325 60.0025 32.0000 1.9936 1.9947 418.0572 418.3387 0.0424 -1.0000 -1.0000 2405879 1579652649.30 151.4325 60.0025 32.0000 1.9929 1.9940 418.0889 418.3698 0.0422 -1.0000 -1.0000 2405957 1579652649.40 151.4510 60.0025 32.0000 1.9938 1.9949 418.2118 418.4933 0.0422 -1.0000 -1.0000 2406019 1579652649.50 151.4552 60.0025 32.0000 1.9928 1.9939 418.2196 418.5002 0.0421 -1.0000 -1.0000 2406082 1579652649.60 151.4552 60.0025 32.0000 1.9940 1.9951 418.0622 418.3427 0.0421 -1.0000 -1.0000 2406160 1579652649.70 151.4552 60.0025 32.0000 1.9940 1.9951 418.1046 418.3861 0.0422 -1.0000 -1.0000 2406223 1579652649.80 151.4552 60.0025 32.0000 1.9928 1.9939 418.2887 418.5691 0.0420 -1.0000 -1.0000 2406285 1579652649.90 151.4552 60.0025 32.0000 1.9940 1.9951 418.3778 418.6590 0.0423 -1.0000 -1.0000 2406347 1579652650.00 151.5566 60.0025 32.0000 1.9937 1.9948 418.1603 418.4419 0.0422 -1.0000 -1.0000 2406425 1579652650.10 151.5566 60.0025 32.0000 1.9944 1.9955 418.0912 418.3715 0.0421 -1.0000 -1.0000 2406488 1579652650.20 151.5566 60.0025 32.0000 1.9941 1.9952 418.1554 418.4362 0.0421 -1.0000 -1.0000 2406676 1579652650.30 151.5566 60.0025 32.0000 1.9935 1.9946 418.3553 418.6359 0.0421 -1.0000 -1.0000 2406738 1579652650.40 151.5566 60.0025 32.0000 1.9928 1.9939 418.3180 418.5988 0.0421 -1.0000 -1.0000 2406801 1579652650.50 151.5566 60.0025 32.0000 1.9938 1.9949 418.2183 418.4991 0.0422 -1.0000 -1.0000 2406863 1579652650.60 151.5566 60.0025 32.0000 1.9934 1.9945 418.1037 418.3849 0.0422 -1.0000 -1.0000 2406941 1579652650.70 151.5566 60.0025 32.0000 1.9933 1.9944 418.2819 418.5623 0.0421 -1.0000 -1.0000 2407222 1579652650.80 151.5566 60.0025 32.0000 1.9930 1.9941 418.2488 418.5293 0.0421 -1.0000 -1.0000 2407285 1579652650.90 151.5566 60.0025 32.0000 1.9935 1.9946 418.1617 418.4425 0.0421 -1.0000 -1.0000 2407363 1579652651.00 151.5566 60.0025 32.0000 1.9933 1.9944 418.1079 418.3880 0.0420 -1.0000 -1.0000 2407425 1579652651.10 151.5566 60.0025 32.0000 1.9919 1.9930 418.2625 418.5422 0.0419 -1.0000 -1.0000 2407488 1579652651.20 151.4819 60.0025 32.0000 1.9924 1.9935 418.3274 418.6078 0.0421 -1.0000 -1.0000 2407925 1579652651.30 151.4819 60.0025 32.0000 1.9928 1.9939 418.3055 418.5868 0.0422 -1.0000 -1.0000 2407988 1579652651.40 151.4819 60.0025 32.0000 1.9938 1.9949 418.1329 418.4124 0.0418 -1.0000 -1.0000 2408066 1579652651.50 151.4819 60.0025 32.0000 1.9934 1.9945 418.1061 418.3859 0.0420 -1.0000 -1.0000 2408129 1579652651.60 151.4819 60.0025 32.0000 1.9925 1.9936 418.2413 418.5220 0.0421 -1.0000 -1.0000 2408191 1579652651.70 151.4859 60.0025 32.0000 1.9928 1.9939 418.2970 418.5776 0.0422 -1.0000 -1.0000 2408379 1579652651.80 151.5080 60.0025 32.0000 1.9929 1.9940 418.1545 418.4354 0.0422 -1.0000 -1.0000 2408441 1579652651.90 151.5080 60.0025 32.0000 1.9933 1.9944 418.2163 418.4985 0.0423 -1.0000 -1.0000 2408504 1579652652.00 151.5080 60.0025 32.0000 1.9943 1.9954 418.2782 418.5591 0.0421 -1.0000 -1.0000 2408582 1579652652.10 151.5080 60.0025 32.0000 1.9927 1.9938 418.3477 418.6285 0.0421 -1.0000 -1.0000 2408644 1579652652.20 151.5080 60.0025 32.0000 1.9929 1.9940 418.2279 418.5079 0.0420 -1.0000 -1.0000 2408707 1579652652.30 151.5449 60.0025 32.0000 1.9931 1.9942 418.0572 418.3380 0.0422 -1.0000 -1.0000 2408785 1579652652.40 151.5449 60.0025 32.0000 1.9935 1.9946 418.0997 418.3810 0.0422 -1.0000 -1.0000 2408847 1579652652.50 151.5449 60.0025 32.0000 1.9929 1.9940 418.1833 418.4639 0.0421 -1.0000 -1.0000 2408910 1579652652.60 151.5449 60.0025 32.0000 1.9924 1.9935 418.3021 418.5816 0.0418 -1.0000 -1.0000 2408972 1579652652.70 151.5449 60.0025 32.0000 1.9927 1.9938 418.3043 418.5832 0.0419 -1.0000 -1.0000 2409035 1579652652.80 151.5449 60.0025 32.0000 1.9931 1.9942 418.1565 418.4370 0.0421 -1.0000 -1.0000 2409097 1579652652.90 151.5116 60.0025 32.0000 1.9933 1.9944 418.1790 418.4590 0.0420 -1.0000 -1.0000 2409176 1579652653.00 151.5116 60.0025 32.0000 1.9927 1.9938 418.3395 418.6197 0.0420 -1.0000 -1.0000 2409238 1579652653.10 151.5116 60.0025 32.0000 1.9928 1.9939 418.2098 418.4900 0.0421 -1.0000 -1.0000 2409301 1579652653.20 151.5116 60.0025 32.0000 1.9934 1.9945 418.1420 418.4231 0.0422 -1.0000 -1.0000 2409441 1579652653.30 151.5116 60.0025 32.0000 1.9932 1.9943 418.1171 418.3975 0.0420 -1.0000 -1.0000 2409504 1579652653.40 151.4874 60.0025 32.0000 1.9928 1.9939 418.1599 418.4398 0.0420 -1.0000 -1.0000 2409566 1579652653.50 151.4662 60.0025 32.0000 1.9926 1.9937 418.2386 418.5194 0.0421 -1.0000 -1.0000 2409629 1579652653.60 151.4662 60.0025 32.0000 1.9926 1.9937 418.2933 418.5739 0.0421 -1.0000 -1.0000 2409691 1579652653.70 151.4662 60.0025 32.0000 1.9933 1.9944 418.0937 418.3740 0.0421 -1.0000 -1.0000 2409769 1579652653.80 151.4662 60.0025 32.0000 1.9925 1.9936 418.0840 418.3650 0.0421 -1.0000 -1.0000 2410144 1579652653.90 151.4662 60.0025 32.0000 1.9926 1.9937 418.1706 418.4502 0.0419 -1.0000 -1.0000 2410207 1579652654.00 151.4357 60.0025 32.0000 1.9923 1.9934 418.3778 418.6570 0.0419 -1.0000 -1.0000 2410285 1579652654.10 151.4357 60.0025 32.0000 1.9941 1.9952 418.0461 418.3257 0.0420 -1.0000 -1.0000 2410347 1579652654.20 151.4357 60.0025 32.0000 1.9931 1.9942 418.0035 418.2835 0.0420 -1.0000 -1.0000 2410410 1579652654.30 151.4357 60.0025 32.0000 1.9935 1.9946 418.2002 418.4793 0.0419 -1.0000 -1.0000 2410644 1579652654.40 151.4357 60.0025 32.0000 1.9932 1.9943 418.3609 418.6406 0.0420 -1.0000 -1.0000 2410707 1579652654.50 151.4873 60.0025 32.0000 1.9926 1.9937 418.3016 418.5813 0.0419 -1.0000 -1.0000 2410769 1579652654.60 151.4881 60.0025 32.0000 1.9924 1.9935 418.2906 418.5708 0.0420 -1.0000 -1.0000 2410847 1579652654.70 151.4881 60.0025 32.0000 1.9939 1.9950 418.1136 418.3936 0.0420 -1.0000 -1.0000 2410910 1579652654.80 151.4881 60.0025 32.0000 1.9935 1.9946 418.1679 418.4471 0.0419 -1.0000 -1.0000 2411254 1579652654.90 151.4881 60.0025 32.0000 1.9931 1.9942 418.2972 418.5765 0.0419 -1.0000 -1.0000 2411316 1579652655.00 151.4881 60.0025 32.0000 1.9930 1.9941 418.3553 418.6355 0.0421 -1.0000 -1.0000 2411379 1579652655.10 151.5786 60.0018 32.0000 1.9932 1.9943 418.2784 418.5587 0.0420 -1.0000 -1.0000 2411441 1579652655.20 151.5786 60.0018 32.0000 1.9933 1.9944 418.1325 418.4123 0.0420 -1.0000 -1.0000 2411519 1579652655.30 151.5786 60.0018 32.0000 1.9930 1.9941 418.1965 418.4770 0.0421 -1.0000 -1.0000 2411691 1579652655.40 151.5786 60.0018 32.0000 1.9928 1.9939 418.2586 418.5387 0.0419 -1.0000 -1.0000 2411769 1579652655.50 151.5786 60.0018 32.0000 1.9931 1.9942 418.1693 418.4496 0.0420 -1.0000 -1.0000 2411832 1579652655.60 151.5786 60.0018 32.0000 1.9939 1.9950 418.0804 418.3599 0.0420 -1.0000 -1.0000 2411895 1579652655.70 151.4965 60.0018 32.0000 1.9931 1.9942 418.0694 418.3488 0.0419 -1.0000 -1.0000 2411973 1579652655.80 151.4965 60.0018 32.0000 1.9929 1.9940 418.0478 418.3268 0.0419 -1.0000 -1.0000 2412207 1579652655.90 151.4965 60.0018 32.0000 1.9929 1.9940 418.2054 418.4853 0.0420 -1.0000 -1.0000 2412269 1579652656.00 151.4965 60.0018 32.0000 1.9923 1.9934 418.2453 418.5239 0.0418 -1.0000 -1.0000 2412347 1579652656.10 151.4965 60.0018 32.0000 1.9924 1.9935 418.2042 418.4850 0.0422 -1.0000 -1.0000 2412410 1579652656.20 151.4397 60.0018 32.0000 1.9938 1.9949 418.1233 418.4041 0.0421 -1.0000 -1.0000 2412472 1579652656.30 151.4370 60.0018 32.0000 1.9930 1.9941 418.2026 418.4823 0.0419 -1.0000 -1.0000 2412660 1579652656.40 151.4370 60.0018 32.0000 1.9923 1.9934 418.3373 418.6177 0.0420 -1.0000 -1.0000 2412722 1579652656.50 151.4370 60.0018 32.0000 1.9924 1.9935 418.3539 418.6336 0.0420 -1.0000 -1.0000 2412769 1579652656.60 151.4370 60.0018 32.0000 1.9922 1.9933 418.1483 418.4283 0.0420 -1.0000 -1.0000 2412847 1579652656.70 151.4360 60.0018 32.0000 1.9937 1.9948 417.9954 418.2756 0.0420 -1.0000 -1.0000 2412910 1579652656.80 151.4228 60.0018 32.0000 1.9934 1.9945 418.0866 418.3661 0.0420 -1.0000 -1.0000 2413144 1579652656.90 151.4228 60.0018 32.0000 1.9934 1.9945 418.1907 418.4704 0.0420 -1.0000 -1.0000 2413222 1579652657.00 151.4228 60.0018 32.0000 1.9931 1.9942 418.3226 418.6030 0.0421 -1.0000 -1.0000 2413285 1579652657.10 151.4228 60.0018 32.0000 1.9939 1.9950 418.1495 418.4298 0.0420 -1.0000 -1.0000 2413332 1579652657.20 151.4228 60.0018 32.0000 1.9938 1.9949 418.0225 418.3011 0.0418 -1.0000 -1.0000 2413410 1579652657.30 151.4228 60.0018 32.0000 1.9941 1.9952 418.1497 418.4289 0.0419 -1.0000 -1.0000 2413473 1579652657.40 151.5523 60.0018 32.0000 1.9931 1.9942 418.2412 418.5205 0.0419 -1.0000 -1.0000 2413660 1579652657.50 151.5738 60.0018 32.0000 1.9939 1.9950 418.1185 418.3984 0.0420 -1.0000 -1.0000 2413722 1579652657.60 151.5738 60.0018 32.0000 1.9943 1.9954 418.0430 418.3237 0.0421 -1.0000 -1.0000 2413785 1579652657.70 151.5738 60.0018 32.0000 1.9941 1.9952 418.1206 418.3996 0.0418 -1.0000 -1.0000 2413863 1579652657.80 151.5738 60.0018 32.0000 1.9933 1.9944 418.2775 418.5573 0.0421 -1.0000 -1.0000 2413925 1579652657.90 151.5738 60.0018 32.0000 1.9931 1.9942 418.3264 418.6061 0.0419 -1.0000 -1.0000 2414144 1579652658.00 151.5554 60.0018 32.0000 1.9933 1.9944 418.1868 418.4660 0.0419 -1.0000 -1.0000 2414238 1579652658.10 151.5554 60.0018 32.0000 1.9934 1.9945 418.0791 418.3585 0.0419 -1.0000 -1.0000 2414301 1579652658.20 151.5554 60.0018 32.0000 1.9935 1.9946 418.0980 418.3773 0.0419 -1.0000 -1.0000 2414363 1579652658.30 151.5554 60.0018 32.0000 1.9929 1.9940 418.2091 418.4890 0.0420 -1.0000 -1.0000 2414425 1579652658.40 151.5554 60.0018 32.0000 1.9928 1.9939 418.2875 418.5682 0.0421 -1.0000 -1.0000 2415160 1579652658.50 151.5349 60.0018 32.0000 1.9933 1.9944 418.2317 418.5114 0.0420 -1.0000 -1.0000 2415222 1579652658.60 151.5349 60.0018 32.0000 1.9942 1.9953 418.0453 418.3245 0.0419 -1.0000 -1.0000 2415301 1579652658.70 151.5349 60.0018 32.0000 1.9935 1.9946 418.2218 418.5002 0.0418 -1.0000 -1.0000 2415363 1579652658.80 151.5349 60.0018 32.0000 1.9929 1.9940 418.2835 418.5646 0.0421 -1.0000 -1.0000 2415425 1579652658.90 151.5349 60.0018 32.0000 1.9936 1.9947 418.2344 418.5140 0.0420 -1.0000 -1.0000 2415488 1579652659.00 151.5349 60.0018 32.0000 1.9935 1.9945 418.1486 418.4282 0.0419 -1.0000 -1.0000 2415551 1579652659.10 151.4893 60.0018 32.0000 1.9942 1.9953 418.1685 418.4472 0.0419 -1.0000 -1.0000 2415613 1579652659.20 151.4893 60.0018 32.0000 1.9937 1.9948 418.1826 418.4624 0.0420 -1.0000 -1.0000 2415691 1579652659.30 151.4893 60.0018 32.0000 1.9936 1.9947 418.2604 418.5400 0.0419 -1.0000 -1.0000 2415754 1579652659.40 151.4893 60.0018 32.0000 1.9935 1.9946 418.2557 418.5362 0.0420 -1.0000 -1.0000 2415832 1579652659.50 151.4893 60.0018 32.0000 1.9936 1.9947 418.1804 418.4595 0.0419 -1.0000 -1.0000 2415894 1579652659.60 151.4831 60.0018 32.0000 1.9934 1.9945 418.1806 418.4602 0.0420 -1.0000 -1.0000 2415957 1579652659.70 151.4831 60.0018 32.0000 1.9933 1.9944 418.3161 418.5967 0.0421 -1.0000 -1.0000 2416035 1579652659.80 151.4831 60.0018 32.0000 1.9927 1.9938 418.3284 418.6082 0.0420 -1.0000 -1.0000 2416098 1579652659.90 151.4831 60.0018 32.0000 1.9932 1.9943 418.1715 418.4507 0.0418 -1.0000 -1.0000 2416160 1579652660.00 151.4831 60.0018 32.0000 1.9936 1.9947 418.0830 418.3622 0.0419 -1.0000 -1.0000 2416222 1579652660.10 151.5430 60.0022 32.0000 1.9933 1.9944 418.2626 418.5420 0.0419 -1.0000 -1.0000 2416285 1579652660.20 151.5786 60.0024 32.0000 1.9931 1.9942 418.3959 418.6755 0.0419 -1.0000 -1.0000 2416347 1579652660.30 151.5786 60.0024 32.0000 1.9929 1.9940 418.4063 418.6867 0.0420 -1.0000 -1.0000 2416425 1579652660.40 151.5786 60.0024 32.0000 1.9943 1.9954 418.2655 418.5453 0.0419 -1.0000 -1.0000 2417160 1579652660.50 151.5786 60.0024 32.0000 1.9940 1.9951 418.1059 418.3851 0.0419 -1.0000 -1.0000 2417222 1579652660.60 151.5786 60.0024 32.0000 1.9940 1.9951 418.2191 418.4992 0.0420 -1.0000 -1.0000 2417301 1579652660.70 151.5786 60.0024 32.0000 1.9937 1.9948 418.3238 418.6030 0.0419 -1.0000 -1.0000 2417363 1579652660.80 151.5159 60.0024 32.0000 1.9935 1.9946 418.2684 418.5477 0.0419 -1.0000 -1.0000 2417425 1579652660.90 151.5159 60.0024 32.0000 1.9942 1.9953 418.0822 418.3624 0.0421 -1.0000 -1.0000 2417488 1579652661.00 151.5159 60.0024 32.0000 1.9937 1.9948 418.2342 418.5140 0.0420 -1.0000 -1.0000 2417551 1579652661.10 151.5159 60.0024 32.0000 1.9932 1.9943 418.2703 418.5496 0.0418 -1.0000 -1.0000 2417613 1579652661.20 151.5159 60.0024 32.0000 1.9932 1.9943 418.3393 418.6184 0.0419 -1.0000 -1.0000 2417691 1579652661.30 151.4754 60.0024 32.0000 1.9934 1.9945 418.4274 418.7069 0.0419 -1.0000 -1.0000 2417754 1579652661.40 151.4377 60.0024 32.0000 1.9930 1.9941 418.2792 418.5588 0.0420 -1.0000 -1.0000 2417832 1579652661.50 151.4377 60.0024 32.0000 1.9939 1.9950 418.1583 418.4370 0.0418 -1.0000 -1.0000 2417895 1579652661.60 151.4377 60.0024 32.0000 1.9939 1.9949 418.1595 418.4381 0.0419 -1.0000 -1.0000 2417957 1579652661.70 151.4377 60.0024 32.0000 1.9932 1.9943 418.2821 418.5631 0.0422 -1.0000 -1.0000 2418019 1579652661.80 151.4377 60.0024 32.0000 1.9929 1.9940 418.3592 418.6397 0.0420 -1.0000 -1.0000 2418082 1579652661.90 151.4413 60.0024 32.0000 1.9938 1.9949 418.2907 418.5700 0.0419 -1.0000 -1.0000 2418144 1579652662.00 151.4452 60.0024 32.0000 1.9936 1.9947 418.1619 418.4412 0.0419 -1.0000 -1.0000 2418222 1579652662.10 151.4452 60.0024 32.0000 1.9935 1.9946 418.2206 418.5001 0.0419 -1.0000 -1.0000 2418285 1579652662.20 151.4452 60.0024 32.0000 1.9924 1.9935 418.3576 418.6367 0.0419 -1.0000 -1.0000 2418347 1579652662.30 151.4452 60.0024 32.0000 1.9941 1.9952 418.2304 418.5099 0.0419 -1.0000 -1.0000 2418425 1579652662.40 151.4452 60.0024 32.0000 1.9936 1.9947 418.0494 418.3291 0.0420 -1.0000 -1.0000 2418488 1579652662.50 151.6022 60.0024 32.0000 1.9938 1.9949 418.0624 418.3415 0.0419 -1.0000 -1.0000 2419176 1579652662.60 151.6022 60.0024 32.0000 1.9937 1.9948 418.1618 418.4411 0.0419 -1.0000 -1.0000 2419254 1579652662.70 151.6022 60.0024 32.0000 1.9929 1.9940 418.2654 418.5462 0.0421 -1.0000 -1.0000 2419316 1579652662.80 151.6022 60.0024 32.0000 1.9939 1.9950 418.2630 418.5423 0.0419 -1.0000 -1.0000 2419379 1579652662.90 151.6022 60.0024 32.0000 1.9940 1.9951 418.1132 418.3924 0.0419 -1.0000 -1.0000 2419441 1579652663.00 151.5601 60.0024 32.0000 1.9940 1.9951 418.1134 418.3922 0.0419 -1.0000 -1.0000 2419504 1579652663.10 151.5391 60.0024 32.0000 1.9933 1.9943 418.3542 418.6339 0.0420 -1.0000 -1.0000 2419566 1579652663.20 151.5391 60.0024 32.0000 1.9928 1.9939 418.3325 418.6124 0.0420 -1.0000 -1.0000 2419644 1579652663.30 151.5391 60.0024 32.0000 1.9934 1.9945 418.2139 418.4921 0.0418 -1.0000 -1.0000 2419707 1579652663.40 151.5391 60.0024 32.0000 1.9933 1.9944 418.1160 418.3955 0.0420 -1.0000 -1.0000 2419785 1579652663.50 151.5391 60.0024 32.0000 1.9931 1.9942 418.1841 418.4643 0.0420 -1.0000 -1.0000 2419848 1579652663.60 151.4872 60.0024 32.0000 1.9928 1.9939 418.3044 418.5828 0.0417 -1.0000 -1.0000 2419910 1579652663.70 151.4872 60.0024 32.0000 1.9932 1.9943 418.3671 418.6459 0.0418 -1.0000 -1.0000 2419988 1579652663.80 151.4872 60.0024 32.0000 1.9926 1.9937 418.1333 418.4116 0.0418 -1.0000 -1.0000 2420051 1579652663.90 151.4872 60.0024 32.0000 1.9936 1.9947 418.0696 418.3493 0.0420 -1.0000 -1.0000 2420113 1579652664.00 151.4872 60.0024 32.0000 1.9926 1.9937 418.1778 418.4578 0.0421 -1.0000 -1.0000 2420176 1579652664.10 151.4872 60.0024 32.0000 1.9931 1.9942 418.3282 418.6084 0.0419 -1.0000 -1.0000 2420238 1579652664.20 151.4838 60.0024 32.0000 1.9928 1.9939 418.1539 418.4336 0.0420 -1.0000 -1.0000 2420301 1579652664.30 151.4838 60.0024 32.0000 1.9937 1.9948 418.0391 418.3195 0.0421 -1.0000 -1.0000 2420379 1579652664.40 151.4838 60.0024 32.0000 1.9931 1.9942 418.1905 418.4711 0.0421 -1.0000 -1.0000 2420441 1579652664.50 151.4838 60.0024 32.0000 1.9934 1.9945 418.3169 418.5966 0.0419 -1.0000 -1.0000 2420504 1579652664.60 151.4838 60.0024 32.0000 1.9939 1.9950 418.2832 418.5627 0.0420 -1.0000 -1.0000 2420582 1579652664.70 151.4815 60.0024 32.0000 1.9941 1.9952 418.2713 418.5513 0.0420 -1.0000 -1.0000 2420644 1579652664.80 151.4558 60.0025 32.0000 1.9941 1.9952 418.1438 418.4232 0.0419 -1.0000 -1.0000 2420707 1579652664.90 151.4558 60.0025 32.0000 1.9934 1.9945 418.0893 418.3690 0.0420 -1.0000 -1.0000 2420769 1579652665.00 151.4558 60.0025 32.0000 1.9935 1.9946 418.2559 418.5362 0.0420 -1.0000 -1.0000 2421004 1579652665.10 151.4558 60.0025 32.0000 1.9933 1.9944 418.3560 418.6358 0.0419 -1.0000 -1.0000 2421066 1579652665.20 151.4558 60.0025 32.0000 1.9933 1.9944 418.2563 418.5352 0.0419 -1.0000 -1.0000 2421129 1579652665.30 151.4435 60.0025 32.0000 1.9941 1.9952 418.2266 418.5065 0.0420 -1.0000 -1.0000 2421207 1579652665.40 151.4435 60.0025 32.0000 1.9932 1.9943 418.1777 418.4571 0.0419 -1.0000 -1.0000 2421269 1579652665.50 151.4435 60.0025 32.0000 1.9928 1.9939 418.2564 418.5370 0.0420 -1.0000 -1.0000 2421473 1579652665.60 151.4435 60.0025 32.0000 1.9923 1.9934 418.3477 418.6266 0.0419 -1.0000 -1.0000 2421535 1579652665.70 151.4435 60.0025 32.0000 1.9937 1.9948 418.1928 418.4727 0.0420 -1.0000 -1.0000 2421598 1579652665.80 151.4925 60.0025 32.0000 1.9932 1.9943 418.0338 418.3133 0.0419 -1.0000 -1.0000 2421660 1579652665.90 151.4965 60.0025 32.0000 1.9935 1.9946 417.9991 418.2780 0.0418 -1.0000 -1.0000 2421722 1579652666.00 151.4965 60.0025 32.0000 1.9927 1.9938 418.0620 418.3412 0.0419 -1.0000 -1.0000 2421801 1579652666.10 151.4965 60.0025 32.0000 1.9927 1.9937 418.1724 418.4519 0.0419 -1.0000 -1.0000 2421941 1579652666.20 151.4965 60.0025 32.0000 1.9923 1.9934 418.2644 418.5442 0.0420 -1.0000 -1.0000 2422004 1579652666.30 151.4981 60.0025 32.0000 1.9929 1.9940 418.3061 418.5863 0.0420 -1.0000 -1.0000 2422066 1579652666.40 151.5319 60.0025 32.0000 1.9936 1.9947 418.1246 418.4037 0.0419 -1.0000 -1.0000 2422129 1579652666.50 151.5319 60.0025 32.0000 1.9921 1.9932 418.2416 418.5213 0.0419 -1.0000 -1.0000 2422191 1579652666.60 151.5319 60.0025 32.0000 1.9925 1.9936 418.2288 418.5084 0.0420 -1.0000 -1.0000 2422441 1579652666.70 151.5319 60.0025 32.0000 1.9926 1.9937 418.2752 418.5547 0.0419 -1.0000 -1.0000 2422504 1579652666.80 151.5319 60.0025 32.0000 1.9935 1.9946 418.1111 418.3910 0.0421 -1.0000 -1.0000 2422566 1579652666.90 151.5288 60.0025 32.0000 1.9938 1.9949 418.1081 418.3881 0.0419 -1.0000 -1.0000 2422644 1579652667.00 151.5288 60.0025 32.0000 1.9925 1.9936 418.1674 418.4477 0.0420 -1.0000 -1.0000 2422707 1579652667.10 151.5288 60.0025 32.0000 1.9925 1.9936 418.2339 418.5138 0.0420 -1.0000 -1.0000 2423425 1579652667.20 151.5288 60.0025 32.0000 1.9928 1.9939 418.2752 418.5557 0.0421 -1.0000 -1.0000 2423504 1579652667.30 151.5288 60.0025 32.0000 1.9931 1.9942 418.0763 418.3568 0.0421 -1.0000 -1.0000 2423582 1579652667.40 151.5151 60.0025 32.0000 1.9933 1.9944 418.0540 418.3338 0.0419 -1.0000 -1.0000 2423644 1579652667.50 151.5071 60.0025 32.0000 1.9936 1.9947 418.1367 418.4174 0.0421 -1.0000 -1.0000 2423707 1579652667.60 151.5071 60.0025 32.0000 1.9929 1.9940 418.3530 418.6336 0.0420 -1.0000 -1.0000 2423770 1579652667.70 151.5071 60.0025 32.0000 1.9923 1.9933 418.2856 418.5651 0.0420 -1.0000 -1.0000 2423848 1579652667.80 151.5071 60.0025 32.0000 1.9936 1.9947 418.2037 418.4839 0.0420 -1.0000 -1.0000 2423910 1579652667.90 151.5011 60.0025 32.0000 1.9943 1.9954 418.1602 418.4408 0.0421 -1.0000 -1.0000 2423973 1579652668.00 151.4211 60.0025 32.0000 1.9932 1.9943 418.2046 418.4846 0.0420 -1.0000 -1.0000 2424051 1579652668.10 151.4211 60.0025 32.0000 1.9924 1.9935 418.2859 418.5659 0.0420 -1.0000 -1.0000 2424176 1579652668.20 151.4211 60.0025 32.0000 1.9924 1.9935 418.2818 418.5614 0.0420 -1.0000 -1.0000 2424238 1579652668.30 151.4211 60.0025 32.0000 1.9938 1.9949 418.2301 418.5107 0.0421 -1.0000 -1.0000 2424301 1579652668.40 151.4211 60.0025 32.0000 1.9938 1.9949 418.1423 418.4225 0.0420 -1.0000 -1.0000 2424363 1579652668.50 151.4821 60.0025 32.0000 1.9935 1.9946 418.0856 418.3653 0.0420 -1.0000 -1.0000 2424425 1579652668.60 151.4821 60.0025 32.0000 1.9933 1.9944 418.1703 418.4503 0.0420 -1.0000 -1.0000 2425019 1579652668.70 151.4821 60.0025 32.0000 1.9932 1.9943 418.2610 418.5420 0.0422 -1.0000 -1.0000 2425082 1579652668.80 151.4821 60.0025 32.0000 1.9933 1.9944 418.0866 418.3651 0.0419 -1.0000 -1.0000 2425144 1579652668.90 151.4821 60.0025 32.0000 1.9939 1.9950 418.1016 418.3825 0.0422 -1.0000 -1.0000 2425207 1579652669.00 151.4780 60.0025 32.0000 1.9937 1.9948 418.0882 418.3685 0.0421 -1.0000 -1.0000 2425269 1579652669.10 151.4548 60.0025 32.0000 1.9929 1.9940 418.2282 418.5077 0.0420 -1.0000 -1.0000 2425395 1579652669.20 151.4548 60.0025 32.0000 1.9922 1.9933 418.2887 418.5686 0.0420 -1.0000 -1.0000 2425473 1579652669.30 151.4548 60.0025 32.0000 1.9929 1.9940 418.2145 418.4945 0.0420 -1.0000 -1.0000 2425535 1579652669.40 151.4548 60.0025 32.0000 1.9934 1.9944 418.1660 418.4456 0.0420 -1.0000 -1.0000 2425613 1579652669.50 151.4548 60.0025 32.0000 1.9933 1.9944 418.0565 418.3367 0.0421 -1.0000 -1.0000 2425676 1579652669.60 151.5397 60.0025 32.0000 1.9937 1.9948 418.0396 418.3206 0.0422 -1.0000 -1.0000 2425910 1579652669.70 151.5397 60.0025 32.0000 1.9933 1.9944 418.1682 418.4495 0.0421 -1.0000 -1.0000 2425973 1579652669.80 151.5397 60.0025 32.0000 1.9931 1.9942 418.2420 418.5226 0.0422 -1.0000 -1.0000 2426035 1579652669.90 151.5397 60.0025 32.0000 1.9939 1.9950 418.1824 418.4628 0.0420 -1.0000 -1.0000 2426097 1579652670.00 151.5397 60.0025 32.0000 1.9932 1.9943 418.0506 418.3305 0.0420 -1.0000 -1.0000 2426176 1579652670.10 151.5603 60.0026 32.0000 1.9937 1.9948 418.1209 418.4007 0.0420 -1.0000 -1.0000 2426238 1579652670.20 151.5777 60.0026 32.0000 1.9927 1.9938 418.1957 418.4758 0.0420 -1.0000 -1.0000 2426301 1579652670.30 151.5777 60.0026 32.0000 1.9922 1.9933 418.3121 418.5921 0.0420 -1.0000 -1.0000 2426379 1579652670.40 151.5777 60.0026 32.0000 1.9933 1.9944 418.2405 418.5202 0.0420 -1.0000 -1.0000 2426441 1579652670.50 151.5777 60.0026 32.0000 1.9933 1.9944 418.1839 418.4634 0.0420 -1.0000 -1.0000 2426504 1579652670.60 151.5777 60.0026 32.0000 1.9925 1.9936 418.0399 418.3200 0.0419 -1.0000 -1.0000 2426566 1579652670.70 151.4732 60.0026 32.0000 1.9927 1.9938 418.0736 418.3535 0.0421 -1.0000 -1.0000 2426644 1579652670.80 151.4732 60.0026 32.0000 1.9921 1.9932 418.2021 418.4815 0.0420 -1.0000 -1.0000 2426707 1579652670.90 151.4732 60.0026 32.0000 1.9933 1.9944 418.2510 418.5317 0.0420 -1.0000 -1.0000 2426785 1579652671.00 151.4732 60.0026 32.0000 1.9938 1.9949 418.0989 418.3780 0.0418 -1.0000 -1.0000 2426847 1579652671.10 151.4732 60.0026 32.0000 1.9933 1.9944 418.0923 418.3728 0.0422 -1.0000 -1.0000 2426910 1579652671.20 151.4732 60.0026 32.0000 1.9930 1.9941 418.2283 418.5095 0.0422 -1.0000 -1.0000 2426988 1579652671.30 151.4732 60.0026 32.0000 1.9927 1.9938 418.2344 418.5150 0.0420 -1.0000 -1.0000 2427051 1579652671.40 151.4501 60.0026 32.0000 1.9937 1.9948 418.1987 418.4782 0.0420 -1.0000 -1.0000 2427113 1579652671.50 151.4501 60.0026 32.0000 1.9937 1.9948 418.0783 418.3589 0.0421 -1.0000 -1.0000 2427191 1579652671.60 151.4501 60.0026 32.0000 1.9944 1.9955 418.0508 418.3316 0.0422 -1.0000 -1.0000 2427254 1579652671.70 151.4501 60.0026 32.0000 1.9927 1.9938 418.2574 418.5376 0.0420 -1.0000 -1.0000 2427676 1579652671.80 151.4501 60.0026 32.0000 1.9927 1.9938 418.3208 418.6013 0.0421 -1.0000 -1.0000 2427754 1579652671.90 151.4605 60.0026 32.0000 1.9929 1.9940 418.1916 418.4719 0.0420 -1.0000 -1.0000 2427801 1579652672.00 151.4624 60.0026 32.0000 1.9932 1.9943 418.0795 418.3602 0.0420 -1.0000 -1.0000 2427879 1579652672.10 151.4624 60.0026 32.0000 1.9933 1.9944 418.1335 418.4115 0.0419 -1.0000 -1.0000 2427941 1579652672.20 151.4624 60.0026 32.0000 1.9926 1.9937 418.2693 418.5500 0.0421 -1.0000 -1.0000 2428785 1579652672.30 151.4624 60.0026 32.0000 1.9920 1.9931 418.2610 418.5418 0.0421 -1.0000 -1.0000 2428848 1579652672.40 151.4624 60.0026 32.0000 1.9937 1.9948 418.1671 418.4472 0.0419 -1.0000 -1.0000 2428910 1579652672.50 151.5045 60.0026 32.0000 1.9937 1.9948 418.0804 418.3592 0.0419 -1.0000 -1.0000 2428973 1579652672.60 151.5045 60.0026 32.0000 1.9937 1.9948 417.9842 418.2645 0.0421 -1.0000 -1.0000 2429051 1579652672.70 151.5045 60.0026 32.0000 1.9927 1.9938 418.1321 418.4126 0.0420 -1.0000 -1.0000 2429113 1579652672.80 151.5045 60.0026 32.0000 1.9917 1.9928 418.2528 418.5333 0.0421 -1.0000 -1.0000 2429176 1579652672.90 151.5045 60.0026 32.0000 1.9918 1.9929 418.2424 418.5208 0.0419 -1.0000 -1.0000 2429254 1579652673.00 151.5137 60.0026 32.0000 1.9927 1.9939 418.1682 418.4486 0.0420 -1.0000 -1.0000 2429316 1579652673.10 151.5137 60.0026 32.0000 1.9932 1.9943 418.0971 418.3755 0.0418 -1.0000 -1.0000 2429379 1579652673.20 151.5137 60.0026 32.0000 1.9928 1.9939 418.1147 418.3956 0.0421 -1.0000 -1.0000 2429441 1579652673.30 151.5137 60.0026 32.0000 1.9924 1.9935 418.1824 418.4624 0.0421 -1.0000 -1.0000 2429504 1579652673.40 151.5137 60.0026 32.0000 1.9929 1.9941 418.1793 418.4599 0.0420 -1.0000 -1.0000 2429582 1579652673.50 151.5108 60.0026 32.0000 1.9936 1.9947 417.9909 418.2721 0.0421 -1.0000 -1.0000 2429644 1579652673.60 151.5027 60.0026 32.0000 1.9939 1.9950 418.0635 418.3429 0.0419 -1.0000 -1.0000 2429707 1579652673.70 151.5027 60.0026 32.0000 1.9927 1.9938 417.9707 418.2503 0.0420 -1.0000 -1.0000 2429785 1579652673.80 151.5027 60.0026 32.0000 1.9928 1.9939 418.0934 418.3738 0.0421 -1.0000 -1.0000 2429848 1579652673.90 151.5027 60.0026 32.0000 1.9923 1.9934 418.1966 418.4769 0.0421 -1.0000 -1.0000 2429910 1579652674.00 151.5027 60.0026 32.0000 1.9936 1.9947 418.1601 418.4399 0.0419 -1.0000 -1.0000 2429988 1579652674.10 151.4185 60.0026 32.0000 1.9939 1.9950 417.9944 418.2759 0.0423 -1.0000 -1.0000 2430051 1579652674.20 151.4185 60.0026 32.0000 1.9927 1.9938 418.0283 418.3101 0.0423 -1.0000 -1.0000 2430113 1579652674.30 151.4185 60.0026 32.0000 1.9928 1.9939 418.0990 418.3798 0.0421 -1.0000 -1.0000 2430176 1579652674.40 151.4185 60.0026 32.0000 1.9929 1.9940 418.1847 418.4653 0.0421 -1.0000 -1.0000 2430238 1579652674.50 151.4185 60.0026 32.0000 1.9933 1.9944 418.1184 418.3979 0.0420 -1.0000 -1.0000 2430301 1579652674.60 151.4185 60.0026 32.0000 1.9934 1.9945 418.0444 418.3236 0.0418 -1.0000 -1.0000 2430379 1579652674.70 151.4323 60.0032 32.0000 1.9934 1.9945 418.1352 418.4151 0.0420 -1.0000 -1.0000 2430441 1579652674.80 151.4323 60.0032 32.0000 1.9924 1.9935 418.1874 418.4676 0.0421 -1.0000 -1.0000 2430910 1579652674.90 151.4323 60.0032 32.0000 1.9922 1.9933 418.2878 418.5673 0.0419 -1.0000 -1.0000 2430988 1579652675.00 151.4323 60.0032 32.0000 1.9933 1.9944 418.3685 418.6483 0.0419 -1.0000 -1.0000 2431051 1579652675.10 151.4323 60.0032 32.0000 1.9933 1.9944 418.2340 418.5130 0.0419 -1.0000 -1.0000 2431113 1579652675.20 151.4550 60.0032 32.0000 1.9933 1.9944 418.0895 418.3698 0.0421 -1.0000 -1.0000 2431191 1579652675.30 151.5218 60.0032 32.0000 1.9939 1.9950 418.1057 418.3856 0.0421 -1.0000 -1.0000 2432020 1579652675.40 151.5218 60.0032 32.0000 1.9933 1.9944 418.2084 418.4896 0.0421 -1.0000 -1.0000 2432098 1579652675.50 151.5218 60.0032 32.0000 1.9931 1.9942 418.1722 418.4527 0.0421 -1.0000 -1.0000 2432191 1579652675.60 151.5218 60.0032 32.0000 1.9939 1.9950 418.0032 418.2833 0.0421 -1.0000 -1.0000 2432254 1579652675.70 151.5218 60.0032 32.0000 1.9938 1.9949 418.0721 418.3522 0.0420 -1.0000 -1.0000 2432332 1579652675.80 151.5052 60.0032 32.0000 1.9922 1.9933 418.2135 418.4930 0.0420 -1.0000 -1.0000 2432394 1579652675.90 151.5052 60.0032 32.0000 1.9926 1.9937 418.3265 418.6062 0.0420 -1.0000 -1.0000 2432457 1579652676.00 151.5052 60.0032 32.0000 1.9922 1.9933 418.2021 418.4826 0.0421 -1.0000 -1.0000 2432535 1579652676.10 151.5052 60.0032 32.0000 1.9935 1.9946 418.0256 418.3053 0.0419 -1.0000 -1.0000 2432582 1579652676.20 151.5052 60.0032 32.0000 1.9941 1.9952 418.0180 418.2975 0.0420 -1.0000 -1.0000 2432660 1579652676.30 151.4996 60.0032 32.0000 1.9924 1.9935 418.2178 418.4983 0.0421 -1.0000 -1.0000 2432722 1579652676.40 151.4937 60.0032 32.0000 1.9919 1.9930 418.2593 418.5393 0.0420 -1.0000 -1.0000 2432785 1579652676.50 151.4937 60.0032 32.0000 1.9920 1.9931 418.2387 418.5181 0.0420 -1.0000 -1.0000 2432848 1579652676.60 151.4937 60.0032 32.0000 1.9933 1.9944 418.0496 418.3297 0.0421 -1.0000 -1.0000 2432925 1579652676.70 151.4937 60.0032 32.0000 1.9929 1.9940 418.0035 418.2844 0.0422 -1.0000 -1.0000 2432988 1579652676.80 151.4937 60.0032 32.0000 1.9924 1.9935 418.1311 418.4111 0.0420 -1.0000 -1.0000 2433160 1579652676.90 151.5577 60.0032 32.0000 1.9920 1.9931 418.2566 418.5369 0.0420 -1.0000 -1.0000 2433238 1579652677.00 151.5577 60.0032 32.0000 1.9930 1.9941 418.1030 418.3827 0.0419 -1.0000 -1.0000 2433301 1579652677.10 151.5577 60.0032 32.0000 1.9928 1.9939 418.0651 418.3460 0.0421 -1.0000 -1.0000 2433363 1579652677.20 151.5577 60.0032 32.0000 1.9940 1.9951 418.0351 418.3150 0.0420 -1.0000 -1.0000 2433441 1579652677.30 151.5577 60.0032 32.0000 1.9926 1.9937 418.2259 418.5061 0.0421 -1.0000 -1.0000 2433707 1579652677.40 151.4514 60.0032 32.0000 1.9930 1.9941 418.3390 418.6193 0.0421 -1.0000 -1.0000 2433785 1579652677.50 151.4514 60.0032 32.0000 1.9933 1.9944 418.2274 418.5075 0.0420 -1.0000 -1.0000 2433848 1579652677.60 151.4514 60.0032 32.0000 1.9938 1.9949 418.0655 418.3453 0.0420 -1.0000 -1.0000 2433910 1579652677.70 151.4514 60.0032 32.0000 1.9932 1.9943 418.2993 418.5802 0.0421 -1.0000 -1.0000 2433988 1579652677.80 151.4514 60.0032 32.0000 1.9929 1.9940 418.2856 418.5659 0.0421 -1.0000 -1.0000 2434051 1579652677.90 151.4514 60.0032 32.0000 1.9933 1.9944 418.2514 418.5322 0.0421 -1.0000 -1.0000 2434113 1579652678.00 151.4938 60.0032 32.0000 1.9933 1.9944 418.1771 418.4568 0.0420 -1.0000 -1.0000 2434176 1579652678.10 151.4938 60.0032 32.0000 1.9934 1.9945 418.0891 418.3690 0.0420 -1.0000 -1.0000 2434238 1579652678.20 151.4938 60.0032 32.0000 1.9931 1.9942 418.1429 418.4231 0.0421 -1.0000 -1.0000 2434301 1579652678.30 151.4938 60.0032 32.0000 1.9931 1.9942 418.3812 418.6612 0.0420 -1.0000 -1.0000 2434379 1579652678.40 151.4938 60.0032 32.0000 1.9936 1.9947 418.3604 418.6405 0.0420 -1.0000 -1.0000 2434676 1579652678.50 151.4938 60.0032 32.0000 1.9929 1.9940 418.1770 418.4566 0.0419 -1.0000 -1.0000 2434738 1579652678.60 151.5073 60.0032 32.0000 1.9932 1.9943 418.1002 418.3805 0.0421 -1.0000 -1.0000 2434801 1579652678.70 151.5073 60.0032 32.0000 1.9926 1.9937 418.0986 418.3787 0.0420 -1.0000 -1.0000 2434863 1579652678.80 151.5073 60.0032 32.0000 1.9925 1.9936 418.3013 418.5821 0.0422 -1.0000 -1.0000 2434925 1579652678.90 151.5073 60.0032 32.0000 1.9929 1.9940 418.2606 418.5411 0.0421 -1.0000 -1.0000 2435176 1579652679.00 151.5073 60.0032 32.0000 1.9941 1.9952 418.1803 418.4600 0.0419 -1.0000 -1.0000 2435238 1579652679.10 151.5896 60.0032 32.0000 1.9940 1.9951 418.1210 418.4005 0.0420 -1.0000 -1.0000 2435301 1579652679.20 151.5896 60.0032 32.0000 1.9930 1.9941 418.0844 418.3648 0.0421 -1.0000 -1.0000 2435379 1579652679.30 151.5896 60.0032 32.0000 1.9926 1.9936 418.2878 418.5678 0.0420 -1.0000 -1.0000 2435441 1579652679.40 151.5896 60.0032 32.0000 1.9931 1.9942 418.3712 418.6517 0.0421 -1.0000 -1.0000 2435707 1579652679.50 151.5896 60.0032 32.0000 1.9934 1.9945 418.3217 418.6013 0.0420 -1.0000 -1.0000 2435770 1579652679.60 151.5896 60.0032 32.0000 1.9940 1.9951 418.1384 418.4181 0.0419 -1.0000 -1.0000 2435832 1579652679.70 151.5896 60.0032 32.0000 1.9930 1.9941 418.0411 418.3212 0.0421 -1.0000 -1.0000 2435895 1579652679.80 151.5267 60.0025 32.0000 1.9926 1.9937 418.1314 418.4113 0.0420 -1.0000 -1.0000 2435957 1579652679.90 151.4865 60.0020 32.0000 1.9932 1.9943 418.2822 418.5624 0.0421 -1.0000 -1.0000 2436207 1579652680.00 151.4865 60.0020 32.0000 1.9932 1.9943 418.2258 418.5065 0.0421 -1.0000 -1.0000 2436285 1579652680.10 151.4865 60.0020 32.0000 1.9942 1.9953 418.1321 418.4125 0.0421 -1.0000 -1.0000 2436347 1579652680.20 151.4865 60.0020 32.0000 1.9937 1.9948 418.1227 418.4021 0.0418 -1.0000 -1.0000 2436410 1579652680.30 151.4865 60.0020 32.0000 1.9932 1.9943 418.1227 418.4024 0.0420 -1.0000 -1.0000 2436472 1579652680.40 151.4854 60.0020 32.0000 1.9928 1.9939 418.2007 418.4807 0.0419 -1.0000 -1.0000 2436707 1579652680.50 151.4699 60.0020 32.0000 1.9928 1.9939 418.2418 418.5214 0.0420 -1.0000 -1.0000 2436770 1579652680.60 151.4699 60.0020 32.0000 1.9936 1.9947 418.3869 418.6661 0.0419 -1.0000 -1.0000 2436848 1579652680.70 151.4699 60.0020 32.0000 1.9939 1.9950 418.1227 418.4030 0.0421 -1.0000 -1.0000 2436910 1579652680.80 151.4699 60.0020 32.0000 1.9944 1.9955 418.0691 418.3494 0.0420 -1.0000 -1.0000 2436973 1579652680.90 151.4699 60.0020 32.0000 1.9944 1.9955 418.0441 418.3241 0.0420 -1.0000 -1.0000 2437707 1579652681.00 151.4753 60.0020 32.0000 1.9938 1.9949 418.1597 418.4392 0.0420 -1.0000 -1.0000 2437785 1579652681.10 151.4753 60.0020 32.0000 1.9936 1.9947 418.2366 418.5170 0.0421 -1.0000 -1.0000 2437863 1579652681.20 151.4753 60.0020 32.0000 1.9935 1.9946 418.1557 418.4350 0.0419 -1.0000 -1.0000 2437941 1579652681.30 151.4753 60.0020 32.0000 1.9942 1.9953 418.1241 418.4042 0.0420 -1.0000 -1.0000 2438004 1579652681.40 151.4753 60.0020 32.0000 1.9932 1.9943 418.0681 418.3484 0.0421 -1.0000 -1.0000 2438082 1579652681.50 151.5010 60.0020 32.0000 1.9934 1.9945 418.1773 418.4570 0.0420 -1.0000 -1.0000 2438144 1579652681.60 151.5075 60.0020 32.0000 1.9929 1.9940 418.2680 418.5472 0.0419 -1.0000 -1.0000 2438207 1579652681.70 151.5075 60.0020 32.0000 1.9933 1.9944 418.2876 418.5673 0.0420 -1.0000 -1.0000 2438270 1579652681.80 151.5075 60.0020 32.0000 1.9940 1.9951 418.2903 418.5700 0.0419 -1.0000 -1.0000 2438332 1579652681.90 151.5075 60.0020 32.0000 1.9938 1.9949 418.1064 418.3852 0.0418 -1.0000 -1.0000 2438394 1579652682.00 151.5075 60.0020 32.0000 1.9938 1.9949 418.1502 418.4296 0.0419 -1.0000 -1.0000 2438472 1579652682.10 151.5111 60.0020 32.0000 1.9928 1.9939 418.1178 418.3964 0.0419 -1.0000 -1.0000 2438535 1579652682.20 151.5111 60.0020 32.0000 1.9931 1.9942 418.3359 418.6167 0.0422 -1.0000 -1.0000 2438597 1579652682.30 151.5111 60.0020 32.0000 1.9931 1.9942 418.2156 418.4961 0.0420 -1.0000 -1.0000 2438676 1579652682.40 151.5111 60.0020 32.0000 1.9931 1.9942 418.1393 418.4185 0.0419 -1.0000 -1.0000 2438738 1579652682.50 151.5111 60.0020 32.0000 1.9940 1.9951 418.1107 418.3894 0.0418 -1.0000 -1.0000 2438800 1579652682.60 151.5546 60.0020 32.0000 1.9932 1.9943 418.1883 418.4676 0.0420 -1.0000 -1.0000 2438863 1579652682.70 151.5546 60.0020 32.0000 1.9927 1.9938 418.2875 418.5677 0.0420 -1.0000 -1.0000 2438925 1579652682.80 151.5546 60.0020 32.0000 1.9927 1.9938 418.3692 418.6496 0.0421 -1.0000 -1.0000 2438988 1579652682.90 151.5546 60.0020 32.0000 1.9940 1.9951 418.1769 418.4560 0.0419 -1.0000 -1.0000 2439066 1579652683.00 151.5546 60.0020 32.0000 1.9934 1.9945 418.0401 418.3205 0.0421 -1.0000 -1.0000 2439176 1579652683.10 151.5546 60.0020 32.0000 1.9933 1.9944 418.0661 418.3462 0.0420 -1.0000 -1.0000 2439238 1579652683.20 151.5487 60.0020 32.0000 1.9929 1.9940 418.1833 418.4636 0.0420 -1.0000 -1.0000 2439300 1579652683.30 151.5487 60.0020 32.0000 1.9929 1.9940 418.2062 418.4855 0.0419 -1.0000 -1.0000 2439363 1579652683.40 151.5487 60.0020 32.0000 1.9942 1.9953 418.1413 418.4210 0.0420 -1.0000 -1.0000 2439441 1579652683.50 151.5487 60.0020 32.0000 1.9945 1.9957 418.1224 418.4028 0.0421 -1.0000 -1.0000 2439676 1579652683.60 151.5487 60.0020 32.0000 1.9934 1.9945 418.1427 418.4225 0.0420 -1.0000 -1.0000 2439738 1579652683.70 151.4336 60.0020 32.0000 1.9926 1.9937 418.3234 418.6029 0.0419 -1.0000 -1.0000 2439816 1579652683.80 151.4248 60.0020 32.0000 1.9930 1.9941 418.1559 418.4362 0.0421 -1.0000 -1.0000 2439879 1579652683.90 151.4248 60.0020 32.0000 1.9927 1.9938 418.0744 418.3543 0.0420 -1.0000 -1.0000 2439941 1579652684.00 151.4248 60.0020 32.0000 1.9935 1.9946 418.0253 418.3057 0.0421 -1.0000 -1.0000 2440285 1579652684.10 151.4248 60.0020 32.0000 1.9931 1.9942 418.0804 418.3606 0.0421 -1.0000 -1.0000 2440347 1579652684.20 151.4248 60.0020 32.0000 1.9929 1.9940 418.2600 418.5407 0.0421 -1.0000 -1.0000 2440410 1579652684.30 151.4248 60.0020 32.0000 1.9926 1.9937 418.3325 418.6126 0.0420 -1.0000 -1.0000 2440488 1579652684.40 151.4318 60.0020 32.0000 1.9930 1.9941 418.2026 418.4828 0.0420 -1.0000 -1.0000 2440550 1579652684.50 151.4452 60.0020 32.0000 1.9943 1.9954 418.1879 418.4668 0.0419 -1.0000 -1.0000 2441238 1579652684.60 151.4452 60.0020 32.0000 1.9941 1.9952 418.1724 418.4524 0.0420 -1.0000 -1.0000 2441300 1579652684.70 151.4452 60.0020 32.0000 1.9935 1.9946 418.1602 418.4396 0.0420 -1.0000 -1.0000 2441395 1579652684.80 151.4452 60.0020 32.0000 1.9927 1.9938 418.2348 418.5153 0.0421 -1.0000 -1.0000 2441457 1579652684.90 151.4452 60.0020 32.0000 1.9925 1.9936 418.2849 418.5654 0.0420 -1.0000 -1.0000 2441519 1579652685.00 151.5191 60.0025 32.0000 1.9932 1.9943 418.2886 418.5679 0.0419 -1.0000 -1.0000 2441582 1579652685.10 151.5191 60.0025 32.0000 1.9936 1.9947 418.1350 418.4148 0.0421 -1.0000 -1.0000 2441644 1579652685.20 151.5191 60.0025 32.0000 1.9940 1.9951 418.0402 418.3197 0.0419 -1.0000 -1.0000 2441722 1579652685.30 151.5191 60.0025 32.0000 1.9930 1.9941 418.0969 418.3773 0.0422 -1.0000 -1.0000 2441785 1579652685.40 151.5191 60.0025 32.0000 1.9931 1.9942 418.1763 418.4567 0.0420 -1.0000 -1.0000 2441863 1579652685.50 151.5196 60.0025 32.0000 1.9933 1.9944 418.1044 418.3831 0.0418 -1.0000 -1.0000 2441925 1579652685.60 151.5383 60.0025 32.0000 1.9937 1.9948 418.0568 418.3367 0.0420 -1.0000 -1.0000 2441988 1579652685.70 151.5383 60.0025 32.0000 1.9927 1.9938 418.1050 418.3847 0.0419 -1.0000 -1.0000 2442066 1579652685.80 151.5383 60.0025 32.0000 1.9929 1.9940 418.2735 418.5535 0.0421 -1.0000 -1.0000 2442129 1579652685.90 151.5383 60.0025 32.0000 1.9927 1.9938 418.2265 418.5073 0.0421 -1.0000 -1.0000 2442191 1579652686.00 151.5383 60.0025 32.0000 1.9927 1.9938 418.2351 418.5154 0.0420 -1.0000 -1.0000 2442254 1579652686.10 151.5296 60.0025 32.0000 1.9936 1.9947 418.0872 418.3669 0.0420 -1.0000 -1.0000 2442316 1579652686.20 151.5296 60.0025 32.0000 1.9928 1.9939 418.1020 418.3814 0.0419 -1.0000 -1.0000 2442379 1579652686.30 151.5296 60.0025 32.0000 1.9933 1.9944 418.1763 418.4556 0.0421 -1.0000 -1.0000 2442457 1579652686.40 151.5296 60.0025 32.0000 1.9924 1.9935 418.2641 418.5445 0.0420 -1.0000 -1.0000 2442519 1579652686.50 151.5296 60.0025 32.0000 1.9924 1.9935 418.2080 418.4885 0.0420 -1.0000 -1.0000 2442582 1579652686.60 151.5296 60.0025 32.0000 1.9932 1.9943 418.1929 418.4729 0.0420 -1.0000 -1.0000 2442676 1579652686.70 151.5198 60.0025 32.0000 1.9931 1.9942 418.0013 418.2815 0.0420 -1.0000 -1.0000 2442738 1579652686.80 151.4929 60.0025 32.0000 1.9930 1.9941 418.0712 418.3508 0.0420 -1.0000 -1.0000 2442800 1579652686.90 151.4929 60.0025 32.0000 1.9925 1.9936 418.1945 418.4745 0.0420 -1.0000 -1.0000 2442863 1579652687.00 151.4929 60.0025 32.0000 1.9923 1.9934 418.2552 418.5347 0.0419 -1.0000 -1.0000 2442925 1579652687.10 151.4929 60.0025 32.0000 1.9929 1.9940 418.3060 418.5868 0.0421 -1.0000 -1.0000 2443207 1579652687.20 151.4929 60.0025 32.0000 1.9938 1.9949 418.2237 418.5040 0.0421 -1.0000 -1.0000 2443285 1579652687.30 151.4959 60.0025 32.0000 1.9936 1.9947 418.0834 418.3641 0.0421 -1.0000 -1.0000 2443347 1579652687.40 151.4959 60.0025 32.0000 1.9932 1.9943 417.9804 418.2604 0.0420 -1.0000 -1.0000 2443425 1579652687.50 151.4959 60.0025 32.0000 1.9925 1.9936 418.1141 418.3949 0.0422 -1.0000 -1.0000 2443488 1579652687.60 151.4959 60.0025 32.0000 1.9924 1.9935 418.1348 418.4142 0.0419 -1.0000 -1.0000 2443707 1579652687.70 151.4959 60.0025 32.0000 1.9924 1.9935 418.2145 418.4947 0.0421 -1.0000 -1.0000 2443785 1579652687.80 151.4959 60.0025 32.0000 1.9938 1.9949 418.0992 418.3793 0.0420 -1.0000 -1.0000 2443848 1579652687.90 151.4149 60.0025 32.0000 1.9936 1.9947 418.0314 418.3113 0.0420 -1.0000 -1.0000 2443910 1579652688.00 151.4149 60.0025 32.0000 1.9932 1.9943 418.0976 418.3778 0.0420 -1.0000 -1.0000 2443973 1579652688.10 151.4149 60.0025 32.0000 1.9917 1.9928 418.2128 418.4928 0.0421 -1.0000 -1.0000 2444176 1579652688.20 151.4149 60.0025 32.0000 1.9921 1.9932 418.2047 418.4838 0.0419 -1.0000 -1.0000 2444238 1579652688.30 151.4149 60.0025 32.0000 1.9919 1.9930 418.2816 418.5625 0.0421 -1.0000 -1.0000 2444300 1579652688.40 151.4149 60.0025 32.0000 1.9933 1.9944 418.2267 418.5072 0.0421 -1.0000 -1.0000 2444363 1579652688.50 151.3821 60.0025 32.0000 1.9934 1.9945 418.0116 418.2927 0.0421 -1.0000 -1.0000 2444425 1579652688.60 151.3821 60.0025 32.0000 1.9926 1.9937 418.0382 418.3183 0.0421 -1.0000 -1.0000 2444707 1579652688.70 151.3821 60.0025 32.0000 1.9922 1.9933 418.1946 418.4755 0.0421 -1.0000 -1.0000 2444769 1579652688.80 151.3821 60.0025 32.0000 1.9920 1.9931 418.2611 418.5420 0.0421 -1.0000 -1.0000 2444832 1579652688.90 151.3821 60.0025 32.0000 1.9936 1.9947 418.1128 418.3932 0.0421 -1.0000 -1.0000 2444910 1579652689.00 151.3821 60.0025 32.0000 1.9934 1.9945 418.0914 418.3720 0.0421 -1.0000 -1.0000 2444972 1579652689.10 151.4372 60.0025 32.0000 1.9930 1.9941 418.2504 418.5311 0.0421 -1.0000 -1.0000 2445035 1579652689.20 151.4372 60.0025 32.0000 1.9928 1.9939 418.1701 418.4509 0.0421 -1.0000 -1.0000 2445425 1579652689.30 151.4372 60.0025 32.0000 1.9930 1.9941 418.0914 418.3719 0.0421 -1.0000 -1.0000 2445488 1579652689.40 151.4372 60.0025 32.0000 1.9933 1.9944 418.1337 418.4157 0.0423 -1.0000 -1.0000 2445566 1579652689.50 151.4372 60.0025 32.0000 1.9937 1.9948 417.9930 418.2736 0.0421 -1.0000 -1.0000 2445629 1579652689.60 151.4623 60.0021 32.0000 1.9931 1.9942 418.1707 418.4507 0.0420 -1.0000 -1.0000 2445691 1579652689.70 151.5124 60.0014 32.0000 1.9923 1.9934 418.2706 418.5513 0.0421 -1.0000 -1.0000 2445957 1579652689.80 151.5124 60.0014 32.0000 1.9935 1.9946 418.3157 418.5963 0.0421 -1.0000 -1.0000 2446019 1579652689.90 151.5124 60.0014 32.0000 1.9938 1.9949 418.1074 418.3874 0.0420 -1.0000 -1.0000 2446082 1579652690.00 151.5124 60.0014 32.0000 1.9933 1.9944 418.1773 418.4582 0.0422 -1.0000 -1.0000 2446160 1579652690.10 151.5124 60.0014 32.0000 1.9925 1.9937 418.2930 418.5734 0.0421 -1.0000 -1.0000 2446207 1579652690.20 151.4610 60.0014 32.0000 1.9930 1.9941 418.2434 418.5243 0.0422 -1.0000 -1.0000 2446441 1579652690.30 151.4610 60.0014 32.0000 1.9925 1.9936 418.1357 418.4169 0.0422 -1.0000 -1.0000 2446519 1579652690.40 151.4610 60.0014 32.0000 1.9936 1.9947 417.9719 418.2523 0.0421 -1.0000 -1.0000 2446582 1579652690.50 151.4610 60.0014 32.0000 1.9927 1.9938 418.0861 418.3663 0.0421 -1.0000 -1.0000 2446644 1579652690.60 151.4610 60.0014 32.0000 1.9937 1.9948 418.1514 418.4324 0.0421 -1.0000 -1.0000 2446707 1579652690.70 151.5059 60.0014 32.0000 1.9930 1.9941 418.2626 418.5424 0.0420 -1.0000 -1.0000 2446941 1579652690.80 151.5329 60.0014 32.0000 1.9928 1.9939 418.2695 418.5499 0.0420 -1.0000 -1.0000 2447004 1579652690.90 151.5329 60.0014 32.0000 1.9929 1.9940 418.2195 418.4999 0.0421 -1.0000 -1.0000 2447082 1579652691.00 151.5329 60.0014 32.0000 1.9938 1.9949 418.1006 418.3811 0.0421 -1.0000 -1.0000 2447144 1579652691.10 151.5329 60.0014 32.0000 1.9936 1.9948 418.1504 418.4316 0.0423 -1.0000 -1.0000 2447207 1579652691.20 151.5329 60.0014 32.0000 1.9921 1.9932 418.2662 418.5466 0.0420 -1.0000 -1.0000 2447269 1579652691.30 151.4796 60.0014 32.0000 1.9937 1.9948 418.1522 418.4336 0.0422 -1.0000 -1.0000 2447332 1579652691.40 151.4730 60.0014 32.0000 1.9924 1.9935 418.1127 418.3940 0.0422 -1.0000 -1.0000 2447410 1579652691.50 151.4730 60.0014 32.0000 1.9934 1.9945 418.0464 418.3263 0.0420 -1.0000 -1.0000 2447473 1579652691.60 151.4730 60.0014 32.0000 1.9929 1.9940 418.0285 418.3095 0.0422 -1.0000 -1.0000 2447535 1579652691.70 151.4730 60.0014 32.0000 1.9925 1.9936 418.2132 418.4941 0.0421 -1.0000 -1.0000 2448316 1579652691.80 151.4730 60.0014 32.0000 1.9923 1.9934 418.3310 418.6126 0.0421 -1.0000 -1.0000 2448379 1579652691.90 151.4735 60.0014 32.0000 1.9929 1.9940 418.1012 418.3804 0.0419 -1.0000 -1.0000 2448441 1579652692.00 151.4735 60.0014 32.0000 1.9929 1.9940 418.0617 418.3417 0.0420 -1.0000 -1.0000 2448519 1579652692.10 151.4735 60.0014 32.0000 1.9939 1.9950 417.9290 418.2095 0.0420 -1.0000 -1.0000 2448582 1579652692.20 151.4735 60.0014 32.0000 1.9934 1.9945 418.1345 418.4143 0.0420 -1.0000 -1.0000 2448644 1579652692.30 151.4735 60.0014 32.0000 1.9933 1.9944 418.2879 418.5685 0.0421 -1.0000 -1.0000 2448722 1579652692.40 151.4517 60.0014 32.0000 1.9940 1.9951 418.2066 418.4879 0.0422 -1.0000 -1.0000 2448785 1579652692.50 151.4377 60.0014 32.0000 1.9943 1.9954 418.1258 418.4066 0.0422 -1.0000 -1.0000 2448847 1579652692.60 151.4377 60.0014 32.0000 1.9925 1.9936 418.0728 418.3539 0.0422 -1.0000 -1.0000 2448910 1579652692.70 151.4377 60.0014 32.0000 1.9925 1.9936 418.2397 418.5198 0.0421 -1.0000 -1.0000 2448972 1579652692.80 151.4377 60.0014 32.0000 1.9928 1.9939 418.2166 418.4975 0.0421 -1.0000 -1.0000 2449035 1579652692.90 151.4377 60.0014 32.0000 1.9926 1.9937 418.3468 418.6266 0.0420 -1.0000 -1.0000 2449113 1579652693.00 151.5198 60.0014 32.0000 1.9933 1.9944 418.1017 418.3835 0.0422 -1.0000 -1.0000 2449176 1579652693.10 151.5198 60.0014 32.0000 1.9943 1.9954 418.0481 418.3285 0.0421 -1.0000 -1.0000 2449238 1579652693.20 151.5198 60.0014 32.0000 1.9939 1.9950 418.0736 418.3534 0.0420 -1.0000 -1.0000 2449473 1579652693.30 151.5198 60.0014 32.0000 1.9931 1.9942 418.1577 418.4397 0.0423 -1.0000 -1.0000 2449535 1579652693.40 151.5198 60.0014 32.0000 1.9927 1.9938 418.2014 418.4830 0.0423 -1.0000 -1.0000 2449613 1579652693.50 151.5198 60.0014 32.0000 1.9935 1.9946 418.0648 418.3467 0.0423 -1.0000 -1.0000 2449676 1579652693.60 151.5344 60.0014 32.0000 1.9937 1.9948 418.0490 418.3302 0.0422 -1.0000 -1.0000 2449738 1579652693.70 151.5344 60.0014 32.0000 1.9940 1.9951 418.1447 418.4264 0.0423 -1.0000 -1.0000 2449800 1579652693.80 151.5344 60.0014 32.0000 1.9926 1.9937 418.2721 418.5529 0.0421 -1.0000 -1.0000 2450691 1579652693.90 151.5344 60.0014 32.0000 1.9933 1.9944 418.2894 418.5692 0.0421 -1.0000 -1.0000 2450754 1579652694.00 151.5344 60.0014 32.0000 1.9926 1.9937 418.3363 418.6178 0.0422 -1.0000 -1.0000 2450832 1579652694.10 151.5162 60.0014 32.0000 1.9935 1.9946 418.0726 418.3539 0.0422 -1.0000 -1.0000 2450894 1579652694.20 151.5035 60.0014 32.0000 1.9937 1.9948 417.9685 418.2494 0.0422 -1.0000 -1.0000 2450957 1579652694.30 151.5035 60.0014 32.0000 1.9928 1.9939 417.9449 418.2263 0.0422 -1.0000 -1.0000 2451035 1579652694.40 151.5035 60.0014 32.0000 1.9927 1.9938 418.0436 418.3248 0.0422 -1.0000 -1.0000 2451097 1579652694.50 151.5035 60.0014 32.0000 1.9929 1.9940 418.2225 418.5034 0.0422 -1.0000 -1.0000 2451160 1579652694.60 151.5035 60.0014 32.0000 1.9928 1.9939 418.0707 418.3512 0.0420 -1.0000 -1.0000 2451222 1579652694.70 151.4443 60.0016 32.0000 1.9934 1.9945 418.0320 418.3122 0.0421 -1.0000 -1.0000 2451285 1579652694.80 151.4443 60.0016 32.0000 1.9928 1.9939 418.0980 418.3794 0.0422 -1.0000 -1.0000 2451941 1579652694.90 151.4443 60.0016 32.0000 1.9936 1.9947 418.1972 418.4781 0.0422 -1.0000 -1.0000 2452004 1579652695.00 151.4443 60.0016 32.0000 1.9924 1.9935 418.2525 418.5334 0.0421 -1.0000 -1.0000 2452082 1579652695.10 151.4443 60.0016 32.0000 1.9927 1.9938 418.2141 418.4950 0.0421 -1.0000 -1.0000 2452145 1579652695.20 151.4505 60.0016 32.0000 1.9943 1.9954 418.0615 418.3427 0.0422 -1.0000 -1.0000 2452207 1579652695.30 151.4512 60.0016 32.0000 1.9939 1.9950 418.0327 418.3137 0.0422 -1.0000 -1.0000 2452285 1579652695.40 151.4512 60.0016 32.0000 1.9929 1.9940 418.0432 418.3243 0.0422 -1.0000 -1.0000 2452347 1579652695.50 151.4512 60.0016 32.0000 1.9929 1.9940 418.1815 418.4621 0.0421 -1.0000 -1.0000 2452410 1579652695.60 151.4512 60.0016 32.0000 1.9934 1.9945 418.1810 418.4612 0.0421 -1.0000 -1.0000 2452472 1579652695.70 151.4512 60.0016 32.0000 1.9937 1.9948 418.0042 418.2852 0.0422 -1.0000 -1.0000 2452550 1579652695.80 151.4512 60.0016 32.0000 1.9943 1.9954 417.9853 418.2657 0.0421 -1.0000 -1.0000 2452613 1579652695.90 151.4750 60.0016 32.0000 1.9937 1.9948 418.0685 418.3492 0.0422 -1.0000 -1.0000 2452676 1579652696.00 151.4750 60.0016 32.0000 1.9935 1.9946 418.1921 418.4737 0.0423 -1.0000 -1.0000 2452754 1579652696.10 151.4750 60.0016 32.0000 1.9928 1.9939 418.2997 418.5812 0.0422 -1.0000 -1.0000 2452816 1579652696.20 151.4750 60.0016 32.0000 1.9932 1.9943 418.1801 418.4608 0.0422 -1.0000 -1.0000 2452879 1579652696.30 151.4750 60.0016 32.0000 1.9942 1.9953 418.1117 418.3929 0.0422 -1.0000 -1.0000 2452941 1579652696.40 151.4606 60.0016 32.0000 1.9931 1.9942 418.0457 418.3265 0.0421 -1.0000 -1.0000 2453004 1579652696.50 151.5358 60.0016 32.0000 1.9938 1.9949 418.0650 418.3463 0.0422 -1.0000 -1.0000 2453066 1579652696.60 151.5358 60.0016 32.0000 1.9927 1.9938 418.2333 418.5144 0.0422 -1.0000 -1.0000 2453144 1579652696.70 151.5358 60.0016 32.0000 1.9935 1.9946 418.1306 418.4116 0.0422 -1.0000 -1.0000 2453238 1579652696.80 151.5358 60.0016 32.0000 1.9934 1.9945 418.0085 418.2901 0.0422 -1.0000 -1.0000 2453300 1579652696.90 151.5358 60.0016 32.0000 1.9935 1.9946 417.9723 418.2529 0.0422 -1.0000 -1.0000 2453363 1579652697.00 151.5358 60.0016 32.0000 1.9928 1.9939 418.0615 418.3417 0.0420 -1.0000 -1.0000 2453425 1579652697.10 151.5358 60.0016 32.0000 1.9928 1.9939 418.3108 418.5914 0.0421 -1.0000 -1.0000 2453488 1579652697.20 151.5358 60.0016 32.0000 1.9929 1.9941 418.1500 418.4311 0.0421 -1.0000 -1.0000 2453566 1579652697.30 151.5358 60.0016 32.0000 1.9939 1.9950 418.0049 418.2861 0.0423 -1.0000 -1.0000 2453629 1579652697.40 151.5358 60.0016 32.0000 1.9931 1.9942 418.0297 418.3099 0.0421 -1.0000 -1.0000 2453707 1579652697.50 151.5358 60.0016 32.0000 1.9916 1.9927 418.2518 418.5333 0.0423 -1.0000 -1.0000 2453770 1579652697.60 151.5358 60.0016 32.0000 1.9924 1.9935 418.2588 418.5400 0.0421 -1.0000 -1.0000 2453832 1579652697.70 151.4940 60.0016 32.0000 1.9923 1.9934 418.1629 418.4445 0.0423 -1.0000 -1.0000 2453910 1579652697.80 151.4940 60.0016 32.0000 1.9930 1.9941 418.1244 418.4062 0.0422 -1.0000 -1.0000 2453973 1579652697.90 151.4940 60.0016 32.0000 1.9933 1.9944 418.1311 418.4121 0.0422 -1.0000 -1.0000 2454191 1579652698.00 151.4940 60.0016 32.0000 1.9923 1.9934 418.2842 418.5662 0.0423 -1.0000 -1.0000 2454270 1579652698.10 151.4940 60.0016 32.0000 1.9926 1.9937 418.2547 418.5366 0.0423 -1.0000 -1.0000 2454332 1579652698.20 151.4940 60.0016 32.0000 1.9933 1.9944 418.1811 418.4619 0.0421 -1.0000 -1.0000 2454394 1579652698.30 151.4535 60.0016 32.0000 1.9942 1.9953 418.0003 418.2814 0.0422 -1.0000 -1.0000 2454472 1579652698.40 151.4535 60.0016 32.0000 1.9931 1.9942 418.0508 418.3320 0.0422 -1.0000 -1.0000 2454769 1579652698.50 151.4535 60.0016 32.0000 1.9934 1.9945 418.0661 418.3476 0.0423 -1.0000 -1.0000 2454832 1579652698.60 151.4535 60.0016 32.0000 1.9926 1.9937 418.2695 418.5508 0.0423 -1.0000 -1.0000 2454894 1579652698.70 151.4535 60.0016 32.0000 1.9930 1.9941 418.3350 418.6173 0.0423 -1.0000 -1.0000 2454957 1579652698.80 151.4365 60.0016 32.0000 1.9931 1.9942 418.3468 418.6289 0.0422 -1.0000 -1.0000 2455019 1579652698.90 151.4349 60.0016 32.0000 1.9936 1.9947 418.3070 418.5874 0.0421 -1.0000 -1.0000 2455941 1579652699.00 151.4349 60.0016 32.0000 1.9936 1.9947 418.1850 418.4654 0.0421 -1.0000 -1.0000 2456004 1579652699.10 151.4349 60.0016 32.0000 1.9932 1.9943 418.3602 418.6412 0.0422 -1.0000 -1.0000 2456066 1579652699.20 151.4349 60.0016 32.0000 1.9927 1.9938 418.3145 418.5958 0.0421 -1.0000 -1.0000 2456129 1579652699.30 151.4349 60.0016 32.0000 1.9938 1.9949 418.2183 418.4987 0.0421 -1.0000 -1.0000 2456191 1579652699.40 151.4581 60.0016 32.0000 1.9943 1.9954 418.1537 418.4347 0.0421 -1.0000 -1.0000 2456270 1579652699.50 151.4581 60.0016 32.0000 1.9947 1.9958 418.1299 418.4100 0.0421 -1.0000 -1.0000 2456332 1579652699.60 151.4581 60.0016 32.0000 1.9939 1.9950 418.0944 418.3753 0.0422 -1.0000 -1.0000 2456394 1579652699.70 151.4581 60.0016 32.0000 1.9937 1.9948 418.3542 418.6339 0.0420 -1.0000 -1.0000 2456472 1579652699.80 151.4581 60.0016 32.0000 1.9932 1.9943 418.2907 418.5721 0.0423 -1.0000 -1.0000 2456535 1579652699.90 151.4581 60.0016 32.0000 1.9934 1.9945 418.1922 418.4739 0.0422 -1.0000 -1.0000 2456597 1579652700.00 151.5697 60.0019 32.0000 1.9941 1.9952 418.0739 418.3543 0.0421 -1.0000 -1.0000 2456676 1579652700.10 151.5697 60.0019 32.0000 1.9928 1.9939 418.3529 418.6344 0.0421 -1.0000 -1.0000 2456738 1579652700.20 151.5697 60.0019 32.0000 1.9915 1.9926 418.3307 418.6107 0.0421 -1.0000 -1.0000 2456800 1579652700.30 151.5697 60.0019 32.0000 1.9924 1.9935 418.2510 418.5327 0.0423 -1.0000 -1.0000 2456863 1579652700.40 151.5697 60.0019 32.0000 1.9934 1.9945 418.1611 418.4414 0.0421 -1.0000 -1.0000 2456925 1579652700.50 151.4682 60.0019 32.0000 1.9926 1.9937 418.1867 418.4675 0.0421 -1.0000 -1.0000 2456988 1579652700.60 151.4668 60.0019 32.0000 1.9929 1.9940 418.3216 418.6030 0.0422 -1.0000 -1.0000 2457066 1579652700.70 151.4668 60.0019 32.0000 1.9929 1.9940 418.3583 418.6393 0.0422 -1.0000 -1.0000 2457129 1579652700.80 151.4668 60.0019 32.0000 1.9931 1.9942 418.2530 418.5338 0.0421 -1.0000 -1.0000 2457191 1579652700.90 151.4668 60.0019 32.0000 1.9931 1.9942 418.0807 418.3622 0.0423 -1.0000 -1.0000 2457269 1579652701.00 151.4668 60.0019 32.0000 1.9928 1.9939 418.1539 418.4352 0.0422 -1.0000 -1.0000 2457332 1579652701.10 151.4668 60.0019 32.0000 1.9934 1.9946 418.1920 418.4731 0.0422 -1.0000 -1.0000 2457395 1579652701.20 151.4668 60.0019 32.0000 1.9938 1.9949 418.1618 418.4431 0.0422 -1.0000 -1.0000 2457457 1579652701.30 151.4668 60.0019 32.0000 1.9938 1.9949 418.1965 418.4776 0.0422 -1.0000 -1.0000 2457519 1579652701.40 151.4668 60.0019 32.0000 1.9935 1.9946 418.1521 418.4334 0.0422 -1.0000 -1.0000 2457597 1579652701.50 151.4668 60.0019 32.0000 1.9934 1.9945 418.1603 418.4412 0.0421 -1.0000 -1.0000 2457722 1579652701.60 151.4668 60.0019 32.0000 1.9930 1.9941 418.1985 418.4790 0.0421 -1.0000 -1.0000 2457785 1579652701.70 151.4147 60.0019 32.0000 1.9928 1.9939 418.3050 418.5854 0.0420 -1.0000 -1.0000 2457863 1579652701.80 151.4147 60.0019 32.0000 1.9928 1.9939 418.2966 418.5769 0.0421 -1.0000 -1.0000 2457925 1579652701.90 151.4147 60.0019 32.0000 1.9924 1.9935 418.1879 418.4683 0.0420 -1.0000 -1.0000 2457988 1579652702.00 151.4147 60.0019 32.0000 1.9932 1.9943 418.0870 418.3674 0.0421 -1.0000 -1.0000 2458316 1579652702.10 151.4147 60.0019 32.0000 1.9933 1.9944 418.1882 418.4687 0.0421 -1.0000 -1.0000 2458379 1579652702.20 151.4147 60.0019 32.0000 1.9927 1.9938 418.2457 418.5264 0.0422 -1.0000 -1.0000 2458441 1579652702.30 151.4147 60.0019 32.0000 1.9922 1.9933 418.2594 418.5402 0.0421 -1.0000 -1.0000 2458519 1579652702.40 151.5024 60.0019 32.0000 1.9930 1.9941 418.2335 418.5133 0.0420 -1.0000 -1.0000 2458582 1579652702.50 151.5024 60.0019 32.0000 1.9939 1.9950 418.1056 418.3861 0.0421 -1.0000 -1.0000 2459410 1579652702.60 151.5024 60.0019 32.0000 1.9943 1.9954 418.1313 418.4115 0.0420 -1.0000 -1.0000 2459488 1579652702.70 151.5024 60.0019 32.0000 1.9930 1.9941 418.3548 418.6334 0.0419 -1.0000 -1.0000 2459550 1579652702.80 151.5024 60.0019 32.0000 1.9931 1.9942 418.3579 418.6388 0.0421 -1.0000 -1.0000 2459613 1579652702.90 151.5353 60.0019 32.0000 1.9926 1.9937 418.3015 418.5823 0.0421 -1.0000 -1.0000 2459676 1579652703.00 151.5855 60.0019 32.0000 1.9933 1.9944 418.2286 418.5081 0.0419 -1.0000 -1.0000 2459738 1579652703.10 151.5855 60.0019 32.0000 1.9942 1.9953 418.1061 418.3855 0.0420 -1.0000 -1.0000 2459800 1579652703.20 151.5855 60.0019 32.0000 1.9936 1.9947 418.1400 418.4200 0.0420 -1.0000 -1.0000 2459879 1579652703.30 151.5855 60.0019 32.0000 1.9939 1.9950 418.2702 418.5510 0.0421 -1.0000 -1.0000 2459941 1579652703.40 151.5855 60.0019 32.0000 1.9924 1.9935 418.3029 418.5841 0.0422 -1.0000 -1.0000 2500019 1579652703.50 151.5669 60.0019 32.0000 1.9938 1.9949 418.1278 418.4089 0.0422 -1.0000 -1.0000 2500082 1579652703.60 151.5669 60.0019 32.0000 1.9931 1.9942 418.0919 418.3723 0.0421 -1.0000 -1.0000 2500457 1579652703.70 151.5669 60.0019 32.0000 1.9935 1.9946 418.1539 418.4342 0.0420 -1.0000 -1.0000 2500535 1579652703.80 151.5669 60.0019 32.0000 1.9923 1.9934 418.3442 418.6253 0.0422 -1.0000 -1.0000 2500597 1579652703.90 151.5669 60.0019 32.0000 1.9923 1.9934 418.2721 418.5534 0.0422 -1.0000 -1.0000 2500660 1579652704.00 151.5669 60.0019 32.0000 1.9930 1.9941 418.2785 418.5595 0.0421 -1.0000 -1.0000 2500738 1579652704.10 151.5417 60.0018 32.0000 1.9930 1.9941 418.1990 418.4801 0.0422 -1.0000 -1.0000 2500801 1579652704.20 151.5417 60.0018 32.0000 1.9936 1.9947 418.0469 418.3275 0.0421 -1.0000 -1.0000 2500863 1579652704.30 151.5417 60.0018 32.0000 1.9938 1.9949 418.0744 418.3546 0.0420 -1.0000 -1.0000 2500941 1579652704.40 151.5417 60.0018 32.0000 1.9929 1.9940 418.2445 418.5251 0.0421 -1.0000 -1.0000 2501004 1579652704.50 151.5417 60.0018 32.0000 1.9932 1.9943 418.2524 418.5331 0.0421 -1.0000 -1.0000 2501066 1579652704.60 151.5417 60.0018 32.0000 1.9932 1.9943 418.1737 418.4548 0.0422 -1.0000 -1.0000 2501144 1579652704.70 151.5417 60.0018 32.0000 1.9942 1.9953 418.1206 418.4019 0.0422 -1.0000 -1.0000 2501207 1579652704.80 151.5417 60.0018 32.0000 1.9936 1.9947 418.1040 418.3844 0.0421 -1.0000 -1.0000 2501269 1579652704.90 151.5417 60.0018 32.0000 1.9926 1.9937 418.2412 418.5218 0.0421 -1.0000 -1.0000 2501332 1579652705.00 151.5417 60.0018 32.0000 1.9934 1.9945 418.4322 418.7119 0.0420 -1.0000 -1.0000 2501394 1579652705.10 151.5417 60.0018 32.0000 1.9930 1.9941 418.3154 418.5957 0.0420 -1.0000 -1.0000 2501457 1579652705.20 151.5049 60.0018 32.0000 1.9940 1.9951 418.2072 418.4872 0.0420 -1.0000 -1.0000 2501535 1579652705.30 151.4941 60.0018 32.0000 1.9942 1.9953 418.0150 418.2965 0.0422 -1.0000 -1.0000 2501597 1579652705.40 151.4941 60.0018 32.0000 1.9937 1.9948 418.1082 418.3888 0.0421 -1.0000 -1.0000 2501676 1579652705.50 151.4941 60.0018 32.0000 1.9934 1.9945 418.3005 418.5814 0.0421 -1.0000 -1.0000 2501738 1579652705.60 151.4941 60.0018 32.0000 1.9932 1.9943 418.2180 418.4987 0.0422 -1.0000 -1.0000 2501957 1579652705.70 151.4941 60.0018 32.0000 1.9940 1.9951 418.0479 418.3289 0.0421 -1.0000 -1.0000 2502035 1579652705.80 151.4941 60.0018 32.0000 1.9941 1.9952 418.0654 418.3457 0.0421 -1.0000 -1.0000 2502097 1579652705.90 151.4941 60.0018 32.0000 1.9933 1.9944 418.2465 418.5271 0.0421 -1.0000 -1.0000 2502160 1579652706.00 151.4941 60.0018 32.0000 1.9927 1.9938 418.3404 418.6214 0.0421 -1.0000 -1.0000 2502222 1579652706.10 151.4941 60.0018 32.0000 1.9938 1.9949 418.1848 418.4656 0.0422 -1.0000 -1.0000 2502504 1579652706.20 151.4941 60.0018 32.0000 1.9936 1.9947 418.1225 418.4030 0.0421 -1.0000 -1.0000 2502566 1579652706.30 151.5716 60.0018 32.0000 1.9945 1.9956 418.0830 418.3631 0.0420 -1.0000 -1.0000 2502644 1579652706.40 151.5716 60.0018 32.0000 1.9940 1.9951 418.1477 418.4288 0.0422 -1.0000 -1.0000 2502707 1579652706.50 151.5716 60.0018 32.0000 1.9933 1.9944 418.1913 418.4713 0.0420 -1.0000 -1.0000 2502769 1579652706.60 151.5716 60.0018 32.0000 1.9928 1.9939 418.3663 418.6475 0.0422 -1.0000 -1.0000 2503004 1579652706.70 151.5716 60.0018 32.0000 1.9932 1.9944 418.2815 418.5626 0.0421 -1.0000 -1.0000 2503082 1579652706.80 151.5716 60.0018 32.0000 1.9932 1.9943 418.0975 418.3769 0.0420 -1.0000 -1.0000 2503145 1579652706.90 151.5612 60.0018 32.0000 1.9933 1.9944 418.1723 418.4526 0.0421 -1.0000 -1.0000 2503207 1579652707.00 151.5612 60.0018 32.0000 1.9932 1.9943 418.2531 418.5326 0.0419 -1.0000 -1.0000 2503270 1579652707.10 151.5612 60.0018 32.0000 1.9935 1.9946 418.3646 418.6456 0.0421 -1.0000 -1.0000 2503332 1579652707.20 151.5612 60.0018 32.0000 1.9934 1.9945 418.1420 418.4224 0.0421 -1.0000 -1.0000 2503410 1579652707.30 151.5612 60.0018 32.0000 1.9939 1.9950 418.0873 418.3665 0.0419 -1.0000 -1.0000 2503472 1579652707.40 151.4738 60.0018 32.0000 1.9927 1.9938 418.0982 418.3784 0.0421 -1.0000 -1.0000 2503550 1579652707.50 151.4595 60.0018 32.0000 1.9918 1.9929 418.2263 418.5070 0.0422 -1.0000 -1.0000 2503613 1579652707.60 151.4595 60.0018 32.0000 1.9931 1.9942 418.2333 418.5142 0.0421 -1.0000 -1.0000 2503895 1579652707.70 151.4595 60.0018 32.0000 1.9937 1.9948 418.1217 418.4025 0.0421 -1.0000 -1.0000 2503973 1579652707.80 151.4595 60.0018 32.0000 1.9941 1.9952 418.0769 418.3578 0.0422 -1.0000 -1.0000 2504035 1579652707.90 151.4595 60.0018 32.0000 1.9935 1.9946 418.2775 418.5585 0.0421 -1.0000 -1.0000 2504097 1579652708.00 151.4677 60.0018 32.0000 1.9931 1.9942 418.3661 418.6458 0.0420 -1.0000 -1.0000 2504176 1579652708.10 151.4757 60.0018 32.0000 1.9934 1.9945 418.3239 418.6044 0.0420 -1.0000 -1.0000 2504238 1579652708.20 151.4757 60.0018 32.0000 1.9938 1.9949 418.1941 418.4742 0.0421 -1.0000 -1.0000 2504457 1579652708.30 151.4757 60.0018 32.0000 1.9941 1.9952 418.1744 418.4547 0.0420 -1.0000 -1.0000 2504535 1579652708.40 151.4757 60.0018 32.0000 1.9927 1.9937 418.2943 418.5747 0.0421 -1.0000 -1.0000 2504597 1579652708.50 151.4757 60.0018 32.0000 1.9930 1.9941 418.3533 418.6343 0.0421 -1.0000 -1.0000 2504660 1579652708.60 151.4860 60.0018 32.0000 1.9926 1.9937 418.3838 418.6646 0.0421 -1.0000 -1.0000 2504738 1579652708.70 151.4860 60.0018 32.0000 1.9940 1.9951 418.1493 418.4299 0.0421 -1.0000 -1.0000 2504957 1579652708.80 151.4860 60.0018 32.0000 1.9945 1.9956 418.1538 418.4337 0.0420 -1.0000 -1.0000 2505019 1579652708.90 151.4860 60.0018 32.0000 1.9945 1.9956 418.1709 418.4518 0.0421 -1.0000 -1.0000 2505097 1579652709.00 151.4860 60.0018 32.0000 1.9939 1.9950 418.3059 418.5866 0.0422 -1.0000 -1.0000 2505160 1579652709.10 151.5660 60.0018 32.0000 1.9938 1.9949 418.2451 418.5248 0.0419 -1.0000 -1.0000 2505222 1579652709.20 151.6002 60.0018 32.0000 1.9936 1.9947 418.2177 418.4977 0.0420 -1.0000 -1.0000 2505707 1579652709.30 151.6002 60.0018 32.0000 1.9946 1.9957 418.1959 418.4758 0.0419 -1.0000 -1.0000 2505769 1579652709.40 151.6002 60.0018 32.0000 1.9935 1.9946 418.1849 418.4644 0.0420 -1.0000 -1.0000 2505847 1579652709.50 151.6002 60.0018 32.0000 1.9927 1.9938 418.2534 418.5337 0.0420 -1.0000 -1.0000 2505910 1579652709.60 151.6002 60.0018 32.0000 1.9933 1.9944 418.3520 418.6319 0.0420 -1.0000 -1.0000 2505973 1579652709.70 151.6142 60.0016 32.0000 1.9926 1.9937 418.3071 418.5875 0.0420 -1.0000 -1.0000 2506176 1579652709.80 151.6142 60.0016 32.0000 1.9933 1.9944 418.1065 418.3859 0.0420 -1.0000 -1.0000 2506238 1579652709.90 151.6142 60.0016 32.0000 1.9946 1.9957 418.0560 418.3361 0.0420 -1.0000 -1.0000 2506300 1579652710.00 151.6142 60.0016 32.0000 1.9941 1.9952 418.1596 418.4404 0.0421 -1.0000 -1.0000 2506363 1579652710.10 151.6142 60.0016 32.0000 1.9937 1.9948 418.2378 418.5177 0.0420 -1.0000 -1.0000 2506425 1579652710.20 151.6142 60.0016 32.0000 1.9932 1.9943 418.3137 418.5941 0.0421 -1.0000 -1.0000 2506488 1579652710.30 151.6142 60.0016 32.0000 1.9927 1.9938 418.2542 418.5348 0.0421 -1.0000 -1.0000 2506566 1579652710.40 151.5574 60.0016 32.0000 1.9934 1.9945 418.0186 418.2991 0.0420 -1.0000 -1.0000 2506629 1579652710.50 151.5574 60.0016 32.0000 1.9934 1.9945 418.0491 418.3284 0.0419 -1.0000 -1.0000 2506691 1579652710.60 151.5574 60.0016 32.0000 1.9933 1.9944 418.0508 418.3310 0.0420 -1.0000 -1.0000 2506769 1579652710.70 151.5574 60.0016 32.0000 1.9925 1.9936 418.2850 418.5639 0.0419 -1.0000 -1.0000 2506832 1579652710.80 151.5574 60.0016 32.0000 1.9926 1.9937 418.2887 418.5689 0.0420 -1.0000 -1.0000 2506894 1579652710.90 151.4580 60.0016 32.0000 1.9936 1.9947 418.1259 418.4050 0.0419 -1.0000 -1.0000 2506957 1579652711.00 151.4287 60.0016 32.0000 1.9940 1.9951 418.0434 418.3235 0.0421 -1.0000 -1.0000 2507019 1579652711.10 151.4287 60.0016 32.0000 1.9936 1.9947 418.0858 418.3661 0.0420 -1.0000 -1.0000 2507082 1579652711.20 151.4287 60.0016 32.0000 1.9925 1.9936 418.1808 418.4605 0.0420 -1.0000 -1.0000 2507160 1579652711.30 151.4287 60.0016 32.0000 1.9936 1.9947 418.1486 418.4286 0.0420 -1.0000 -1.0000 2507488 1579652711.40 151.4328 60.0016 32.0000 1.9942 1.9953 418.1059 418.3865 0.0421 -1.0000 -1.0000 2507566 1579652711.50 151.5143 60.0016 32.0000 1.9938 1.9949 418.0431 418.3230 0.0420 -1.0000 -1.0000 2507613 1579652711.60 151.5143 60.0016 32.0000 1.9930 1.9941 418.2346 418.5152 0.0421 -1.0000 -1.0000 2507676 1579652711.70 151.5143 60.0016 32.0000 1.9930 1.9941 418.2885 418.5690 0.0420 -1.0000 -1.0000 2507754 1579652711.80 151.5143 60.0016 32.0000 1.9931 1.9942 418.3168 418.5962 0.0419 -1.0000 -1.0000 2507988 1579652711.90 151.5143 60.0016 32.0000 1.9929 1.9940 418.2857 418.5661 0.0421 -1.0000 -1.0000 2508050 1579652712.00 151.5200 60.0016 32.0000 1.9933 1.9944 418.1204 418.4012 0.0421 -1.0000 -1.0000 2508113 1579652712.10 151.5200 60.0016 32.0000 1.9935 1.9946 418.0200 418.2997 0.0420 -1.0000 -1.0000 2508176 1579652712.20 151.5200 60.0016 32.0000 1.9938 1.9949 418.0153 418.2955 0.0420 -1.0000 -1.0000 2508238 1579652712.30 151.5200 60.0016 32.0000 1.9926 1.9937 418.1959 418.4752 0.0419 -1.0000 -1.0000 2508582 1579652712.40 151.5200 60.0016 32.0000 1.9926 1.9937 418.1322 418.4119 0.0420 -1.0000 -1.0000 2508644 1579652712.50 151.5200 60.0016 32.0000 1.9934 1.9945 418.0292 418.3087 0.0419 -1.0000 -1.0000 2508707 1579652712.60 151.5200 60.0016 32.0000 1.9936 1.9947 418.0715 418.3512 0.0420 -1.0000 -1.0000 2508785 1579652712.70 151.4915 60.0016 32.0000 1.9930 1.9941 418.1465 418.4269 0.0421 -1.0000 -1.0000 2508847 1579652712.80 151.4915 60.0016 32.0000 1.9927 1.9938 418.3017 418.5819 0.0420 -1.0000 -1.0000 2508910 1579652712.90 151.4915 60.0016 32.0000 1.9926 1.9937 418.2308 418.5102 0.0419 -1.0000 -1.0000 2508988 1579652713.00 151.4915 60.0016 32.0000 1.9931 1.9942 418.1461 418.4255 0.0420 -1.0000 -1.0000 2509050 1579652713.10 151.4915 60.0016 32.0000 1.9932 1.9943 418.1810 418.4612 0.0420 -1.0000 -1.0000 2509113 1579652713.20 151.5037 60.0016 32.0000 1.9929 1.9940 418.3159 418.5947 0.0419 -1.0000 -1.0000 2509176 1579652713.30 151.5037 60.0016 32.0000 1.9931 1.9942 418.2803 418.5599 0.0419 -1.0000 -1.0000 2509707 1579652713.40 151.5037 60.0016 32.0000 1.9932 1.9943 418.2686 418.5483 0.0420 -1.0000 -1.0000 2509785 1579652713.50 151.5037 60.0016 32.0000 1.9936 1.9947 418.0631 418.3436 0.0420 -1.0000 -1.0000 2509847 1579652713.60 151.5037 60.0016 32.0000 1.9934 1.9945 418.1189 418.3982 0.0419 -1.0000 -1.0000 2509910 1579652713.70 151.5060 60.0016 32.0000 1.9925 1.9936 418.2229 418.5020 0.0419 -1.0000 -1.0000 2509988 1579652713.80 151.5200 60.0016 32.0000 1.9936 1.9947 418.2349 418.5145 0.0420 -1.0000 -1.0000 2510207 1579652713.90 151.5200 60.0016 32.0000 1.9938 1.9949 418.1020 418.3814 0.0419 -1.0000 -1.0000 2510270 1579652714.00 151.5200 60.0016 32.0000 1.9936 1.9947 418.0418 418.3213 0.0420 -1.0000 -1.0000 2510347 1579652714.10 151.5200 60.0016 32.0000 1.9930 1.9941 418.1766 418.4556 0.0419 -1.0000 -1.0000 2510410 1579652714.20 151.5200 60.0016 32.0000 1.9924 1.9935 418.2523 418.5319 0.0419 -1.0000 -1.0000 2510472 1579652714.30 151.5200 60.0016 32.0000 1.9932 1.9943 418.2946 418.5741 0.0419 -1.0000 -1.0000 2510550 1579652714.40 151.5476 60.0016 32.0000 1.9941 1.9952 418.1953 418.4756 0.0420 -1.0000 -1.0000 2510613 1579652714.50 151.5476 60.0016 32.0000 1.9942 1.9953 418.1034 418.3829 0.0420 -1.0000 -1.0000 2510676 1579652714.60 151.5476 60.0016 32.0000 1.9941 1.9952 418.2664 418.5463 0.0420 -1.0000 -1.0000 2510738 1579652714.70 151.5476 60.0016 32.0000 1.9931 1.9942 418.2905 418.5704 0.0419 -1.0000 -1.0000 2510800 1579652714.80 151.5476 60.0016 32.0000 1.9927 1.9938 418.2587 418.5373 0.0418 -1.0000 -1.0000 2510863 1579652714.90 151.5497 60.0016 32.0000 1.9947 1.9957 418.1102 418.3894 0.0419 -1.0000 -1.0000 2510941 1579652715.00 151.5658 60.0016 32.0000 1.9938 1.9949 418.0622 418.3412 0.0419 -1.0000 -1.0000 2511004 1579652715.10 151.5658 60.0016 32.0000 1.9933 1.9944 418.1289 418.4090 0.0421 -1.0000 -1.0000 2511066 1579652715.20 151.5658 60.0016 32.0000 1.9927 1.9938 418.1493 418.4283 0.0419 -1.0000 -1.0000 2511191 1579652715.30 151.5658 60.0016 32.0000 1.9928 1.9939 418.2176 418.4972 0.0419 -1.0000 -1.0000 2511254 1579652715.40 151.5658 60.0016 32.0000 1.9933 1.9944 418.1611 418.4404 0.0419 -1.0000 -1.0000 2511488 1579652715.50 151.4706 60.0016 32.0000 1.9934 1.9945 417.9823 418.2610 0.0418 -1.0000 -1.0000 2511550 1579652715.60 151.4706 60.0016 32.0000 1.9935 1.9946 418.0818 418.3609 0.0419 -1.0000 -1.0000 2511613 1579652715.70 151.4706 60.0016 32.0000 1.9925 1.9936 418.2436 418.5223 0.0418 -1.0000 -1.0000 2511676 1579652715.80 151.4706 60.0016 32.0000 1.9924 1.9935 418.2848 418.5659 0.0422 -1.0000 -1.0000 2511738 1579652715.90 151.4706 60.0016 32.0000 1.9932 1.9943 418.2279 418.5083 0.0420 -1.0000 -1.0000 2512425 1579652716.00 151.4706 60.0016 32.0000 1.9933 1.9944 418.0976 418.3780 0.0422 -1.0000 -1.0000 2512504 1579652716.10 151.4291 60.0016 32.0000 1.9933 1.9944 418.1126 418.3922 0.0419 -1.0000 -1.0000 2512566 1579652716.20 151.4204 60.0016 32.0000 1.9937 1.9948 418.2061 418.4862 0.0420 -1.0000 -1.0000 2512629 1579652716.30 151.4204 60.0016 32.0000 1.9930 1.9941 418.3454 418.6250 0.0419 -1.0000 -1.0000 2512707 1579652716.40 151.4204 60.0016 32.0000 1.9933 1.9944 418.3201 418.6000 0.0420 -1.0000 -1.0000 2512754 1579652716.50 151.4204 60.0016 32.0000 1.9941 1.9952 418.1944 418.4738 0.0419 -1.0000 -1.0000 2512816 1579652716.60 151.4204 60.0016 32.0000 1.9945 1.9956 418.1076 418.3862 0.0418 -1.0000 -1.0000 2512910 1579652716.70 151.4481 60.0016 32.0000 1.9938 1.9949 418.1231 418.4016 0.0419 -1.0000 -1.0000 2512972 1579652716.80 151.4481 60.0016 32.0000 1.9934 1.9945 418.2417 418.5219 0.0420 -1.0000 -1.0000 2513035 1579652716.90 151.4481 60.0016 32.0000 1.9937 1.9948 418.3122 418.5912 0.0418 -1.0000 -1.0000 2513113 1579652717.00 151.4481 60.0016 32.0000 1.9940 1.9951 418.1934 418.4719 0.0418 -1.0000 -1.0000 2513176 1579652717.10 151.4481 60.0016 32.0000 1.9937 1.9948 418.1130 418.3920 0.0418 -1.0000 -1.0000 2513222 1579652717.20 151.5010 60.0016 32.0000 1.9932 1.9943 418.2180 418.4970 0.0419 -1.0000 -1.0000 2513300 1579652717.30 151.5010 60.0016 32.0000 1.9936 1.9947 418.3509 418.6297 0.0418 -1.0000 -1.0000 2513363 1579652717.40 151.5010 60.0016 32.0000 1.9928 1.9939 418.3663 418.6458 0.0419 -1.0000 -1.0000 2513488 1579652717.50 151.5010 60.0016 32.0000 1.9931 1.9942 418.2692 418.5483 0.0419 -1.0000 -1.0000 2513550 1579652717.60 151.5010 60.0016 32.0000 1.9936 1.9947 417.9887 418.2680 0.0419 -1.0000 -1.0000 2513613 1579652717.70 151.5010 60.0016 32.0000 1.9936 1.9947 418.0836 418.3632 0.0420 -1.0000 -1.0000 2513676 1579652717.80 151.5498 60.0016 32.0000 1.9927 1.9938 418.1820 418.4613 0.0418 -1.0000 -1.0000 2513738 1579652717.90 151.5498 60.0016 32.0000 1.9932 1.9943 418.3233 418.6034 0.0420 -1.0000 -1.0000 2513973 1579652718.00 151.5498 60.0016 32.0000 1.9936 1.9947 418.0526 418.3323 0.0420 -1.0000 -1.0000 2514050 1579652718.10 151.5498 60.0016 32.0000 1.9937 1.9948 418.0719 418.3514 0.0420 -1.0000 -1.0000 2514113 1579652718.20 151.5498 60.0016 32.0000 1.9931 1.9942 418.2126 418.4923 0.0420 -1.0000 -1.0000 2514176 1579652718.30 151.5035 60.0016 32.0000 1.9929 1.9940 418.3458 418.6261 0.0420 -1.0000 -1.0000 2514238 1579652718.40 151.5035 60.0016 32.0000 1.9933 1.9944 418.3078 418.5884 0.0421 -1.0000 -1.0000 2514300 1579652718.50 151.5035 60.0016 32.0000 1.9927 1.9938 418.1552 418.4342 0.0419 -1.0000 -1.0000 2515004 1579652718.60 151.5035 60.0016 32.0000 1.9940 1.9951 417.9844 418.2640 0.0420 -1.0000 -1.0000 2515066 1579652718.70 151.5035 60.0016 32.0000 1.9936 1.9947 418.0187 418.2977 0.0418 -1.0000 -1.0000 2515129 1579652718.80 151.5035 60.0016 32.0000 1.9938 1.9949 418.1496 418.4296 0.0420 -1.0000 -1.0000 2515191 1579652718.90 151.4617 60.0016 32.0000 1.9934 1.9945 418.4046 418.6852 0.0420 -1.0000 -1.0000 2515269 1579652719.00 151.4617 60.0016 32.0000 1.9936 1.9947 418.3264 418.6063 0.0420 -1.0000 -1.0000 2515582 1579652719.10 151.4617 60.0016 32.0000 1.9936 1.9947 418.1063 418.3869 0.0421 -1.0000 -1.0000 2515629 1579652719.20 151.4617 60.0016 32.0000 1.9929 1.9940 418.1271 418.4073 0.0420 -1.0000 -1.0000 2515707 1579652719.30 151.4617 60.0016 32.0000 1.9931 1.9942 418.1995 418.4795 0.0420 -1.0000 -1.0000 2515770 1579652719.40 151.4612 60.0016 32.0000 1.9941 1.9952 418.4164 418.6971 0.0420 -1.0000 -1.0000 2515957 1579652719.50 151.4535 60.0016 32.0000 1.9950 1.9961 418.0685 418.3478 0.0420 -1.0000 -1.0000 2516019 1579652719.60 151.4535 60.0016 32.0000 1.9942 1.9953 418.0694 418.3488 0.0419 -1.0000 -1.0000 2516082 1579652719.70 151.4535 60.0016 32.0000 1.9936 1.9947 418.0950 418.3738 0.0419 -1.0000 -1.0000 2516160 1579652719.80 151.4535 60.0016 32.0000 1.9929 1.9940 418.2883 418.5687 0.0420 -1.0000 -1.0000 2516222 1579652719.90 151.4535 60.0016 32.0000 1.9933 1.9944 418.3046 418.5841 0.0419 -1.0000 -1.0000 2516285 1579652720.00 151.4574 60.0018 32.0000 1.9938 1.9949 418.1361 418.4164 0.0420 -1.0000 -1.0000 2516925 1579652720.10 151.4574 60.0018 32.0000 1.9949 1.9960 418.0416 418.3215 0.0421 -1.0000 -1.0000 2516988 1579652720.20 151.4574 60.0018 32.0000 1.9942 1.9953 418.1385 418.4188 0.0421 -1.0000 -1.0000 2517066 1579652720.30 151.4574 60.0018 32.0000 1.9933 1.9944 418.1887 418.4679 0.0419 -1.0000 -1.0000 2517129 1579652720.40 151.4574 60.0018 32.0000 1.9941 1.9952 418.2986 418.5781 0.0419 -1.0000 -1.0000 2517191 1579652720.50 151.5253 60.0018 32.0000 1.9942 1.9952 418.2516 418.5314 0.0420 -1.0000 -1.0000 2517254 1579652720.60 151.5835 60.0018 32.0000 1.9940 1.9951 418.0091 418.2887 0.0420 -1.0000 -1.0000 2517332 1579652720.70 151.5835 60.0018 32.0000 1.9941 1.9952 418.0855 418.3659 0.0421 -1.0000 -1.0000 2517394 1579652720.80 151.5835 60.0018 32.0000 1.9929 1.9940 418.2801 418.5602 0.0420 -1.0000 -1.0000 2517457 1579652720.90 151.5835 60.0018 32.0000 1.9918 1.9929 418.2426 418.5228 0.0420 -1.0000 -1.0000 2517535 1579652721.00 151.5835 60.0018 32.0000 1.9927 1.9938 418.1063 418.3860 0.0420 -1.0000 -1.0000 2517597 1579652721.10 151.5030 60.0018 32.0000 1.9932 1.9943 418.0189 418.2980 0.0419 -1.0000 -1.0000 2517660 1579652721.20 151.5030 60.0018 32.0000 1.9938 1.9948 417.9714 418.2495 0.0417 -1.0000 -1.0000 2517722 1579652721.30 151.5030 60.0018 32.0000 1.9935 1.9946 418.1639 418.4422 0.0418 -1.0000 -1.0000 2517785 1579652721.40 151.5030 60.0018 32.0000 1.9928 1.9939 418.2722 418.5514 0.0419 -1.0000 -1.0000 2517863 1579652721.50 151.5030 60.0018 32.0000 1.9937 1.9948 418.1385 418.4186 0.0420 -1.0000 -1.0000 2517925 1579652721.60 151.4725 60.0018 32.0000 1.9940 1.9951 418.0051 418.2850 0.0420 -1.0000 -1.0000 2517988 1579652721.70 151.4725 60.0018 32.0000 1.9938 1.9949 418.1760 418.4557 0.0419 -1.0000 -1.0000 2518066 1579652721.80 151.4725 60.0018 32.0000 1.9932 1.9943 418.3172 418.5962 0.0419 -1.0000 -1.0000 2518129 1579652721.90 151.4725 60.0018 32.0000 1.9928 1.9939 418.2824 418.5622 0.0420 -1.0000 -1.0000 2518191 1579652722.00 151.4725 60.0018 32.0000 1.9934 1.9945 418.3073 418.5884 0.0421 -1.0000 -1.0000 2518254 1579652722.10 151.4910 60.0018 32.0000 1.9945 1.9956 418.0707 418.3501 0.0419 -1.0000 -1.0000 2518332 1579652722.20 151.4391 60.0018 32.0000 1.9938 1.9949 418.0731 418.3520 0.0419 -1.0000 -1.0000 2518394 1579652722.30 151.4391 60.0018 32.0000 1.9933 1.9944 418.2128 418.4927 0.0420 -1.0000 -1.0000 2518457 1579652722.40 151.4391 60.0018 32.0000 1.9930 1.9941 418.2793 418.5596 0.0420 -1.0000 -1.0000 2518519 1579652722.50 151.4391 60.0018 32.0000 1.9940 1.9951 418.0811 418.3609 0.0420 -1.0000 -1.0000 2518582 1579652722.60 151.4391 60.0018 32.0000 1.9932 1.9943 418.0106 418.2890 0.0418 -1.0000 -1.0000 2518660 1579652722.70 151.4391 60.0018 32.0000 1.9941 1.9951 418.1814 418.4600 0.0418 -1.0000 -1.0000 2518722 1579652722.80 151.4391 60.0018 32.0000 1.9930 1.9941 418.2364 418.5159 0.0420 -1.0000 -1.0000 2518785 1579652722.90 151.5489 60.0018 32.0000 1.9927 1.9938 418.4083 418.6875 0.0418 -1.0000 -1.0000 2518863 1579652723.00 151.5489 60.0018 32.0000 1.9938 1.9949 418.2022 418.4812 0.0419 -1.0000 -1.0000 2518910 1579652723.10 151.5489 60.0018 32.0000 1.9931 1.9942 418.0829 418.3626 0.0420 -1.0000 -1.0000 2519457 1579652723.20 151.5489 60.0018 32.0000 1.9933 1.9944 418.0012 418.2812 0.0420 -1.0000 -1.0000 2519535 1579652723.30 151.5489 60.0018 32.0000 1.9928 1.9939 418.2077 418.4869 0.0419 -1.0000 -1.0000 2519597 1579652723.40 151.5269 60.0018 32.0000 1.9926 1.9937 418.2275 418.5072 0.0420 -1.0000 -1.0000 2519676 1579652723.50 151.5092 60.0018 32.0000 1.9933 1.9944 418.2402 418.5199 0.0420 -1.0000 -1.0000 2519738 1579652723.60 151.5092 60.0018 32.0000 1.9941 1.9952 418.0766 418.3558 0.0419 -1.0000 -1.0000 2519800 1579652723.70 151.5092 60.0018 32.0000 1.9937 1.9948 418.1256 418.4057 0.0421 -1.0000 -1.0000 2519879 1579652723.80 151.5092 60.0018 32.0000 1.9929 1.9940 418.0931 418.3727 0.0420 -1.0000 -1.0000 2519941 1579652723.90 151.5092 60.0018 32.0000 1.9929 1.9940 418.2483 418.5283 0.0420 -1.0000 -1.0000 2520004 1579652724.00 151.5249 60.0018 32.0000 1.9928 1.9939 418.2529 418.5333 0.0421 -1.0000 -1.0000 2520066 1579652724.10 151.5249 60.0018 32.0000 1.9934 1.9945 418.1123 418.3928 0.0421 -1.0000 -1.0000 2520129 1579652724.20 151.5249 60.0018 32.0000 1.9938 1.9949 418.0514 418.3316 0.0420 -1.0000 -1.0000 2520222 1579652724.30 151.5249 60.0018 32.0000 1.9932 1.9943 418.0787 418.3591 0.0421 -1.0000 -1.0000 2520300 1579652724.40 151.5249 60.0018 32.0000 1.9929 1.9940 418.2559 418.5356 0.0419 -1.0000 -1.0000 2520363 1579652724.50 151.4732 60.0018 32.0000 1.9927 1.9938 418.2577 418.5370 0.0419 -1.0000 -1.0000 2520425 1579652724.60 151.4625 60.0018 32.0000 1.9927 1.9938 418.2263 418.5054 0.0419 -1.0000 -1.0000 2520504 1579652724.70 151.4625 60.0018 32.0000 1.9926 1.9937 418.1274 418.4074 0.0421 -1.0000 -1.0000 2520738 1579652724.80 151.4625 60.0018 32.0000 1.9929 1.9940 418.2749 418.5554 0.0420 -1.0000 -1.0000 2520800 1579652724.90 151.4625 60.0018 32.0000 1.9932 1.9943 418.2763 418.5557 0.0419 -1.0000 -1.0000 2520863 1579652725.00 151.4625 60.0018 32.0000 1.9934 1.9945 418.2373 418.5167 0.0420 -1.0000 -1.0000 2520941 1579652725.10 151.4972 60.0014 32.0000 1.9946 1.9957 418.1095 418.3901 0.0421 -1.0000 -1.0000 2521004 1579652725.20 151.4972 60.0014 32.0000 1.9939 1.9950 418.1881 418.4681 0.0420 -1.0000 -1.0000 2521238 1579652725.30 151.4972 60.0014 32.0000 1.9932 1.9943 418.1721 418.4514 0.0419 -1.0000 -1.0000 2521300 1579652725.40 151.4972 60.0014 32.0000 1.9940 1.9951 418.2012 418.4814 0.0421 -1.0000 -1.0000 2521379 1579652725.50 151.4972 60.0014 32.0000 1.9941 1.9952 418.1531 418.4336 0.0421 -1.0000 -1.0000 2521441 1579652725.60 151.5377 60.0014 32.0000 1.9938 1.9949 418.0398 418.3201 0.0420 -1.0000 -1.0000 2521504 1579652725.70 151.5377 60.0014 32.0000 1.9935 1.9946 418.1127 418.3919 0.0419 -1.0000 -1.0000 2522535 1579652725.80 151.5377 60.0014 32.0000 1.9929 1.9940 418.2333 418.5133 0.0421 -1.0000 -1.0000 2522597 1579652725.90 151.5377 60.0014 32.0000 1.9933 1.9944 418.2649 418.5456 0.0421 -1.0000 -1.0000 2522676 1579652726.00 151.5377 60.0014 32.0000 1.9938 1.9949 418.1590 418.4389 0.0420 -1.0000 -1.0000 2522754 1579652726.10 151.5513 60.0014 32.0000 1.9935 1.9946 418.1703 418.4508 0.0421 -1.0000 -1.0000 2522816 1579652726.20 151.5716 60.0014 32.0000 1.9933 1.9944 418.3707 418.6513 0.0421 -1.0000 -1.0000 2522879 1579652726.30 151.5716 60.0014 32.0000 1.9927 1.9938 418.2844 418.5646 0.0420 -1.0000 -1.0000 2522941 1579652726.40 151.5716 60.0014 32.0000 1.9929 1.9940 418.3418 418.6214 0.0419 -1.0000 -1.0000 2523019 1579652726.50 151.5716 60.0014 32.0000 1.9946 1.9957 418.0972 418.3770 0.0420 -1.0000 -1.0000 2523082 1579652726.60 151.5716 60.0014 32.0000 1.9943 1.9954 418.1042 418.3829 0.0419 -1.0000 -1.0000 2523160 1579652726.70 151.4504 60.0014 32.0000 1.9929 1.9940 418.2696 418.5494 0.0420 -1.0000 -1.0000 2523222 1579652726.80 151.4504 60.0014 32.0000 1.9930 1.9941 418.2912 418.5713 0.0420 -1.0000 -1.0000 2523285 1579652726.90 151.4504 60.0014 32.0000 1.9924 1.9935 418.3084 418.5877 0.0419 -1.0000 -1.0000 2523347 1579652727.00 151.4504 60.0014 32.0000 1.9925 1.9936 418.1361 418.4157 0.0420 -1.0000 -1.0000 2523410 1579652727.10 151.4504 60.0014 32.0000 1.9924 1.9935 418.1901 418.4703 0.0420 -1.0000 -1.0000 2523473 1579652727.20 151.4570 60.0014 32.0000 1.9921 1.9932 418.3682 418.6483 0.0420 -1.0000 -1.0000 2523550 1579652727.30 151.4575 60.0014 32.0000 1.9933 1.9944 418.2820 418.5613 0.0419 -1.0000 -1.0000 2523613 1579652727.40 151.4575 60.0014 32.0000 1.9941 1.9952 418.1226 418.4019 0.0419 -1.0000 -1.0000 2523691 1579652727.50 151.4575 60.0014 32.0000 1.9943 1.9954 418.1811 418.4608 0.0420 -1.0000 -1.0000 2523754 1579652727.60 151.4575 60.0014 32.0000 1.9935 1.9946 418.1759 418.4560 0.0420 -1.0000 -1.0000 2523816 1579652727.70 151.4575 60.0014 32.0000 1.9931 1.9942 418.3554 418.6361 0.0421 -1.0000 -1.0000 2524004 1579652727.80 151.4575 60.0014 32.0000 1.9931 1.9942 418.2869 418.5666 0.0420 -1.0000 -1.0000 2524066 1579652727.90 151.4863 60.0014 32.0000 1.9938 1.9949 418.1974 418.4767 0.0419 -1.0000 -1.0000 2524129 1579652728.00 151.4863 60.0014 32.0000 1.9936 1.9947 418.0263 418.3057 0.0419 -1.0000 -1.0000 2524191 1579652728.10 151.4863 60.0014 32.0000 1.9927 1.9938 418.2989 418.5787 0.0420 -1.0000 -1.0000 2524270 1579652728.20 151.4863 60.0014 32.0000 1.9925 1.9936 418.3234 418.6026 0.0418 -1.0000 -1.0000 2524504 1579652728.30 151.4863 60.0014 32.0000 1.9926 1.9937 418.2004 418.4796 0.0419 -1.0000 -1.0000 2524582 1579652728.40 151.5272 60.0014 32.0000 1.9931 1.9942 418.0368 418.3166 0.0420 -1.0000 -1.0000 2524644 1579652728.50 151.5272 60.0014 32.0000 1.9931 1.9942 418.1404 418.4202 0.0420 -1.0000 -1.0000 2524707 1579652728.60 151.5272 60.0014 32.0000 1.9922 1.9933 418.2570 418.5369 0.0420 -1.0000 -1.0000 2524785 1579652728.70 151.5272 60.0014 32.0000 1.9923 1.9934 418.2917 418.5704 0.0418 -1.0000 -1.0000 2524847 1579652728.80 151.5272 60.0014 32.0000 1.9936 1.9947 418.1560 418.4365 0.0422 -1.0000 -1.0000 2525082 1579652728.90 151.5272 60.0014 32.0000 1.9932 1.9943 418.1726 418.4525 0.0419 -1.0000 -1.0000 2525160 1579652729.00 151.5271 60.0014 32.0000 1.9930 1.9941 418.1478 418.4272 0.0419 -1.0000 -1.0000 2525222 1579652729.10 151.5266 60.0014 32.0000 1.9916 1.9927 418.2917 418.5705 0.0418 -1.0000 -1.0000 2525285 1579652729.20 151.5266 60.0014 32.0000 1.9931 1.9942 418.2094 418.4887 0.0419 -1.0000 -1.0000 2525347 1579652729.30 151.5266 60.0014 32.0000 1.9938 1.9949 418.1779 418.4579 0.0420 -1.0000 -1.0000 2526004 1579652729.40 151.5266 60.0014 32.0000 1.9932 1.9943 418.1542 418.4339 0.0420 -1.0000 -1.0000 2526097 1579652729.50 151.5266 60.0014 32.0000 1.9928 1.9939 418.2305 418.5105 0.0420 -1.0000 -1.0000 2526160 1579652729.60 151.4431 60.0014 32.0000 1.9928 1.9939 418.2240 418.5042 0.0421 -1.0000 -1.0000 2526222 1579652729.70 151.4419 60.0014 32.0000 1.9931 1.9942 418.1614 418.4411 0.0419 -1.0000 -1.0000 2526285 1579652729.80 151.4419 60.0014 32.0000 1.9936 1.9947 418.1084 418.3880 0.0420 -1.0000 -1.0000 2526347 1579652729.90 151.4419 60.0014 32.0000 1.9937 1.9948 418.0818 418.3615 0.0420 -1.0000 -1.0000 2526410 1579652730.00 151.4419 60.0014 32.0000 1.9927 1.9938 418.2668 418.5461 0.0419 -1.0000 -1.0000 2526488 1579652730.10 151.4527 60.0013 32.0000 1.9929 1.9940 418.2092 418.4890 0.0420 -1.0000 -1.0000 2526550 1579652730.20 151.4829 60.0009 32.0000 1.9936 1.9947 418.2958 418.5749 0.0419 -1.0000 -1.0000 2526613 1579652730.30 151.4829 60.0009 32.0000 1.9936 1.9947 418.0976 418.3771 0.0420 -1.0000 -1.0000 2526691 1579652730.40 151.4829 60.0009 32.0000 1.9931 1.9942 418.2231 418.5025 0.0419 -1.0000 -1.0000 2526754 1579652730.50 151.4829 60.0009 32.0000 1.9926 1.9937 418.3795 418.6593 0.0420 -1.0000 -1.0000 2526816 1579652730.60 151.4829 60.0009 32.0000 1.9932 1.9943 418.2424 418.5224 0.0420 -1.0000 -1.0000 2526894 1579652730.70 151.4829 60.0009 32.0000 1.9938 1.9949 418.0846 418.3647 0.0421 -1.0000 -1.0000 2526957 1579652730.80 151.5609 60.0009 32.0000 1.9934 1.9945 418.0162 418.2966 0.0421 -1.0000 -1.0000 2527019 1579652730.90 151.5609 60.0009 32.0000 1.9924 1.9935 418.0884 418.3684 0.0420 -1.0000 -1.0000 2527082 1579652731.00 151.5609 60.0009 32.0000 1.9925 1.9936 418.2214 418.5009 0.0419 -1.0000 -1.0000 2527144 1579652731.10 151.5609 60.0009 32.0000 1.9926 1.9937 418.2571 418.5367 0.0420 -1.0000 -1.0000 2527207 1579652731.20 151.5609 60.0009 32.0000 1.9928 1.9939 418.1735 418.4541 0.0422 -1.0000 -1.0000 2527285 1579652731.30 151.5609 60.0009 32.0000 1.9939 1.9950 418.0267 418.3075 0.0421 -1.0000 -1.0000 2527785 1579652731.40 151.5113 60.0009 32.0000 1.9935 1.9946 418.1155 418.3951 0.0420 -1.0000 -1.0000 2527863 1579652731.50 151.4962 60.0009 32.0000 1.9928 1.9939 418.3078 418.5882 0.0421 -1.0000 -1.0000 2527925 1579652731.60 151.4962 60.0009 32.0000 1.9915 1.9926 418.2814 418.5622 0.0422 -1.0000 -1.0000 2527988 1579652731.70 151.4962 60.0009 32.0000 1.9930 1.9941 418.1545 418.4350 0.0421 -1.0000 -1.0000 2528050 1579652731.80 151.4962 60.0009 32.0000 1.9933 1.9944 418.0324 418.3128 0.0420 -1.0000 -1.0000 2528113 1579652731.90 151.4962 60.0009 32.0000 1.9929 1.9940 418.1630 418.4428 0.0420 -1.0000 -1.0000 2528176 1579652732.00 151.4962 60.0009 32.0000 1.9925 1.9936 418.2596 418.5393 0.0420 -1.0000 -1.0000 2528254 1579652732.10 151.3968 60.0009 32.0000 1.9924 1.9935 418.2755 418.5552 0.0419 -1.0000 -1.0000 2528316 1579652732.20 151.3968 60.0009 32.0000 1.9939 1.9950 418.1180 418.3975 0.0420 -1.0000 -1.0000 2528379 1579652732.30 151.3968 60.0009 32.0000 1.9931 1.9942 418.0575 418.3366 0.0420 -1.0000 -1.0000 2528457 1579652732.40 151.3968 60.0009 32.0000 1.9930 1.9941 418.0427 418.3232 0.0421 -1.0000 -1.0000 2528629 1579652732.50 151.3968 60.0009 32.0000 1.9930 1.9941 418.2455 418.5268 0.0422 -1.0000 -1.0000 2528691 1579652732.60 151.4961 60.0009 32.0000 1.9932 1.9943 418.1749 418.4561 0.0422 -1.0000 -1.0000 2528769 1579652732.70 151.5013 60.0009 32.0000 1.9943 1.9954 418.0429 418.3233 0.0420 -1.0000 -1.0000 2528832 1579652732.80 151.5013 60.0009 32.0000 1.9939 1.9950 418.0593 418.3394 0.0421 -1.0000 -1.0000 2528894 1579652732.90 151.5013 60.0009 32.0000 1.9937 1.9948 418.1614 418.4412 0.0419 -1.0000 -1.0000 2529535 1579652733.00 151.5013 60.0009 32.0000 1.9942 1.9953 418.2901 418.5699 0.0420 -1.0000 -1.0000 2529597 1579652733.10 151.4884 60.0009 32.0000 1.9932 1.9943 418.2707 418.5503 0.0419 -1.0000 -1.0000 2529660 1579652733.20 151.4609 60.0009 32.0000 1.9934 1.9945 418.2344 418.5146 0.0421 -1.0000 -1.0000 2529738 1579652733.30 151.4609 60.0009 32.0000 1.9940 1.9951 418.1482 418.4282 0.0420 -1.0000 -1.0000 2529800 1579652733.40 151.4609 60.0009 32.0000 1.9936 1.9947 418.0657 418.3456 0.0421 -1.0000 -1.0000 2529879 1579652733.50 151.4609 60.0009 32.0000 1.9936 1.9947 418.1476 418.4276 0.0421 -1.0000 -1.0000 2529941 1579652733.60 151.4609 60.0009 32.0000 1.9921 1.9932 418.2602 418.5406 0.0420 -1.0000 -1.0000 2530004 1579652733.70 151.5193 60.0009 32.0000 1.9932 1.9943 418.1427 418.4227 0.0420 -1.0000 -1.0000 2530066 1579652733.80 151.5193 60.0009 32.0000 1.9936 1.9947 418.1235 418.4041 0.0421 -1.0000 -1.0000 2530129 1579652733.90 151.5193 60.0009 32.0000 1.9931 1.9942 418.0884 418.3685 0.0420 -1.0000 -1.0000 2530238 1579652734.00 151.5193 60.0009 32.0000 1.9927 1.9938 418.2366 418.5168 0.0421 -1.0000 -1.0000 2530300 1579652734.10 151.5193 60.0009 32.0000 1.9928 1.9939 418.2124 418.4922 0.0421 -1.0000 -1.0000 2530379 1579652734.20 151.5193 60.0009 32.0000 1.9929 1.9940 418.2052 418.4863 0.0421 -1.0000 -1.0000 2530441 1579652734.30 151.4601 60.0008 32.0000 1.9934 1.9945 418.1370 418.4171 0.0420 -1.0000 -1.0000 2530504 1579652734.40 151.4601 60.0008 32.0000 1.9936 1.9947 418.0707 418.3506 0.0420 -1.0000 -1.0000 2530566 1579652734.50 151.4601 60.0008 32.0000 1.9935 1.9946 418.1072 418.3879 0.0421 -1.0000 -1.0000 2530754 1579652734.60 151.4601 60.0008 32.0000 1.9932 1.9943 418.2526 418.5320 0.0419 -1.0000 -1.0000 2530832 1579652734.70 151.4601 60.0008 32.0000 1.9926 1.9937 418.2589 418.5394 0.0421 -1.0000 -1.0000 2530894 1579652734.80 151.4601 60.0008 32.0000 1.9929 1.9940 418.0904 418.3703 0.0420 -1.0000 -1.0000 2530957 1579652734.90 151.4601 60.0008 32.0000 1.9935 1.9946 418.0017 418.2817 0.0421 -1.0000 -1.0000 2531019 1579652735.00 151.4601 60.0008 32.0000 1.9923 1.9934 418.2631 418.5437 0.0421 -1.0000 -1.0000 2531925 1579652735.10 151.4601 60.0008 32.0000 1.9924 1.9935 418.2989 418.5796 0.0421 -1.0000 -1.0000 2531988 1579652735.20 151.4601 60.0008 32.0000 1.9932 1.9943 418.1884 418.4688 0.0420 -1.0000 -1.0000 2532066 1579652735.30 151.4601 60.0008 32.0000 1.9939 1.9950 418.0269 418.3075 0.0420 -1.0000 -1.0000 2532113 1579652735.40 151.4601 60.0008 32.0000 1.9938 1.9949 418.0955 418.3752 0.0420 -1.0000 -1.0000 2532191 1579652735.50 151.4085 60.0008 32.0000 1.9937 1.9948 418.2236 418.5046 0.0422 -1.0000 -1.0000 2532254 1579652735.60 151.4085 60.0008 32.0000 1.9929 1.9940 418.3100 418.5902 0.0421 -1.0000 -1.0000 2532316 1579652735.70 151.4085 60.0008 32.0000 1.9923 1.9934 418.2509 418.5324 0.0423 -1.0000 -1.0000 2532410 1579652735.80 151.4085 60.0008 32.0000 1.9930 1.9941 418.2069 418.4873 0.0421 -1.0000 -1.0000 2532472 1579652735.90 151.4085 60.0008 32.0000 1.9941 1.9952 418.0700 418.3500 0.0420 -1.0000 -1.0000 2532535 1579652736.00 151.4418 60.0008 32.0000 1.9933 1.9944 418.1705 418.4510 0.0421 -1.0000 -1.0000 2532597 1579652736.10 151.4624 60.0008 32.0000 1.9932 1.9943 418.2649 418.5454 0.0421 -1.0000 -1.0000 2532660 1579652736.20 151.4624 60.0008 32.0000 1.9932 1.9943 418.2423 418.5230 0.0422 -1.0000 -1.0000 2532722 1579652736.30 151.4624 60.0008 32.0000 1.9939 1.9950 418.0969 418.3776 0.0420 -1.0000 -1.0000 2532800 1579652736.40 151.4624 60.0008 32.0000 1.9936 1.9947 418.0580 418.3376 0.0420 -1.0000 -1.0000 2532863 1579652736.50 151.4624 60.0008 32.0000 1.9942 1.9953 418.0408 418.3217 0.0422 -1.0000 -1.0000 2532925 1579652736.60 151.5376 60.0008 32.0000 1.9933 1.9944 418.0630 418.3434 0.0421 -1.0000 -1.0000 2533004 1579652736.70 151.5376 60.0008 32.0000 1.9927 1.9938 418.3087 418.5901 0.0422 -1.0000 -1.0000 2533066 1579652736.80 151.5376 60.0008 32.0000 1.9923 1.9934 418.1961 418.4772 0.0422 -1.0000 -1.0000 2533129 1579652736.90 151.5376 60.0008 32.0000 1.9932 1.9943 418.1005 418.3808 0.0421 -1.0000 -1.0000 2533191 1579652737.00 151.5376 60.0008 32.0000 1.9931 1.9943 418.0410 418.3228 0.0423 -1.0000 -1.0000 2533473 1579652737.10 151.5376 60.0008 32.0000 1.9921 1.9932 418.2945 418.5758 0.0421 -1.0000 -1.0000 2533535 1579652737.20 151.5376 60.0008 32.0000 1.9935 1.9946 418.2611 418.5419 0.0422 -1.0000 -1.0000 2533613 1579652737.30 151.4972 60.0008 32.0000 1.9935 1.9946 418.1696 418.4500 0.0421 -1.0000 -1.0000 2533676 1579652737.40 151.4972 60.0008 32.0000 1.9933 1.9944 417.9777 418.2577 0.0420 -1.0000 -1.0000 2533754 1579652737.50 151.4972 60.0008 32.0000 1.9929 1.9940 418.0809 418.3617 0.0422 -1.0000 -1.0000 2533816 1579652737.60 151.4972 60.0008 32.0000 1.9933 1.9944 418.1656 418.4458 0.0421 -1.0000 -1.0000 2533941 1579652737.70 151.4972 60.0008 32.0000 1.9924 1.9935 418.3310 418.6116 0.0420 -1.0000 -1.0000 2534019 1579652737.80 151.4819 60.0008 32.0000 1.9938 1.9949 418.2471 418.5263 0.0419 -1.0000 -1.0000 2534082 1579652737.90 151.4818 60.0008 32.0000 1.9944 1.9955 418.0712 418.3526 0.0422 -1.0000 -1.0000 2534144 1579652738.00 151.4818 60.0008 32.0000 1.9941 1.9952 418.0066 418.2872 0.0421 -1.0000 -1.0000 2534207 1579652738.10 151.4818 60.0008 32.0000 1.9933 1.9944 418.0484 418.3299 0.0422 -1.0000 -1.0000 2534441 1579652738.20 151.4818 60.0008 32.0000 1.9932 1.9943 418.2658 418.5461 0.0421 -1.0000 -1.0000 2534504 1579652738.30 151.4818 60.0008 32.0000 1.9935 1.9946 418.2139 418.4943 0.0420 -1.0000 -1.0000 2534582 1579652738.40 151.4495 60.0008 32.0000 1.9934 1.9945 418.1439 418.4237 0.0420 -1.0000 -1.0000 2534644 1579652738.50 151.4495 60.0008 32.0000 1.9939 1.9950 418.1241 418.4052 0.0421 -1.0000 -1.0000 2534707 1579652738.60 151.4495 60.0008 32.0000 1.9932 1.9943 418.1621 418.4433 0.0423 -1.0000 -1.0000 2535316 1579652738.70 151.4495 60.0008 32.0000 1.9928 1.9939 418.2732 418.5544 0.0421 -1.0000 -1.0000 2535379 1579652738.80 151.4495 60.0008 32.0000 1.9934 1.9945 418.2775 418.5579 0.0420 -1.0000 -1.0000 2535597 1579652738.90 151.4626 60.0008 32.0000 1.9938 1.9949 418.1467 418.4261 0.0419 -1.0000 -1.0000 2535676 1579652739.00 151.4972 60.0008 32.0000 1.9941 1.9952 418.0644 418.3444 0.0421 -1.0000 -1.0000 2535738 1579652739.10 151.4972 60.0008 32.0000 1.9929 1.9940 418.0878 418.3688 0.0421 -1.0000 -1.0000 2535800 1579652739.20 151.4972 60.0008 32.0000 1.9934 1.9945 418.2918 418.5724 0.0421 -1.0000 -1.0000 2535879 1579652739.30 151.4972 60.0008 32.0000 1.9933 1.9944 418.1695 418.4501 0.0421 -1.0000 -1.0000 2535941 1579652739.40 151.4972 60.0008 32.0000 1.9937 1.9948 418.0262 418.3066 0.0421 -1.0000 -1.0000 2536019 1579652739.50 151.5424 60.0008 32.0000 1.9938 1.9949 418.0330 418.3132 0.0420 -1.0000 -1.0000 2536082 1579652739.60 151.5424 60.0008 32.0000 1.9927 1.9938 418.2010 418.4823 0.0422 -1.0000 -1.0000 2536144 1579652739.70 151.5424 60.0008 32.0000 1.9930 1.9941 418.2954 418.5767 0.0422 -1.0000 -1.0000 2536222 1579652739.80 151.5424 60.0008 32.0000 1.9929 1.9940 418.2092 418.4896 0.0420 -1.0000 -1.0000 2536285 1579652739.90 151.5424 60.0008 32.0000 1.9933 1.9944 418.0970 418.3776 0.0421 -1.0000 -1.0000 2536347 1579652740.00 151.5424 60.0008 32.0000 1.9931 1.9942 418.0571 418.3370 0.0420 -1.0000 -1.0000 2536425 1579652740.10 151.5393 60.0011 32.0000 1.9930 1.9941 418.2540 418.5339 0.0420 -1.0000 -1.0000 2536488 1579652740.20 151.4248 60.0011 32.0000 1.9927 1.9938 418.3814 418.6616 0.0420 -1.0000 -1.0000 2536550 1579652740.30 151.4248 60.0011 32.0000 1.9930 1.9941 418.3309 418.6112 0.0421 -1.0000 -1.0000 2536613 1579652740.40 151.4248 60.0011 32.0000 1.9933 1.9944 418.1689 418.4498 0.0422 -1.0000 -1.0000 2536676 1579652740.50 151.4248 60.0011 32.0000 1.9930 1.9941 418.0969 418.3766 0.0419 -1.0000 -1.0000 2536738 1579652740.60 151.4248 60.0011 32.0000 1.9926 1.9937 418.3328 418.6128 0.0420 -1.0000 -1.0000 2536816 1579652740.70 151.4248 60.0011 32.0000 1.9932 1.9943 418.3538 418.6341 0.0420 -1.0000 -1.0000 2536879 1579652740.80 151.4248 60.0011 32.0000 1.9931 1.9942 418.2660 418.5464 0.0421 -1.0000 -1.0000 2536941 1579652740.90 151.4248 60.0011 32.0000 1.9938 1.9950 418.1041 418.3851 0.0421 -1.0000 -1.0000 2537019 1579652741.00 151.4248 60.0011 32.0000 1.9943 1.9954 418.0504 418.3306 0.0421 -1.0000 -1.0000 2537082 1579652741.10 151.4248 60.0011 32.0000 1.9930 1.9941 418.1691 418.4496 0.0421 -1.0000 -1.0000 2537144 1579652741.20 151.4248 60.0011 32.0000 1.9925 1.9936 418.2635 418.5445 0.0422 -1.0000 -1.0000 2537800 1579652741.30 151.4588 60.0011 32.0000 1.9932 1.9943 418.2754 418.5553 0.0419 -1.0000 -1.0000 2537879 1579652741.40 151.4588 60.0011 32.0000 1.9933 1.9944 418.2468 418.5267 0.0420 -1.0000 -1.0000 2537941 1579652741.50 151.4588 60.0011 32.0000 1.9938 1.9949 418.1581 418.4386 0.0421 -1.0000 -1.0000 2538004 1579652741.60 151.4588 60.0011 32.0000 1.9925 1.9936 418.1971 418.4777 0.0421 -1.0000 -1.0000 2538066 1579652741.70 151.4588 60.0011 32.0000 1.9927 1.9938 418.2673 418.5482 0.0421 -1.0000 -1.0000 2538144 1579652741.80 151.4575 60.0011 32.0000 1.9928 1.9939 418.2679 418.5490 0.0422 -1.0000 -1.0000 2538222 1579652741.90 151.4470 60.0011 32.0000 1.9930 1.9941 418.1489 418.4297 0.0421 -1.0000 -1.0000 2538285 1579652742.00 151.4470 60.0011 32.0000 1.9932 1.9943 418.0751 418.3550 0.0420 -1.0000 -1.0000 2538363 1579652742.10 151.4470 60.0011 32.0000 1.9928 1.9939 418.0868 418.3671 0.0421 -1.0000 -1.0000 2538425 1579652742.20 151.4470 60.0011 32.0000 1.9931 1.9942 418.2067 418.4882 0.0423 -1.0000 -1.0000 2538488 1579652742.30 151.4470 60.0011 32.0000 1.9930 1.9941 418.3036 418.5842 0.0421 -1.0000 -1.0000 2538566 1579652742.40 151.5564 60.0011 32.0000 1.9931 1.9942 418.1834 418.4640 0.0421 -1.0000 -1.0000 2538629 1579652742.50 151.5826 60.0011 32.0000 1.9933 1.9944 418.0878 418.3677 0.0420 -1.0000 -1.0000 2538691 1579652742.60 151.5826 60.0011 32.0000 1.9931 1.9942 418.0519 418.3321 0.0420 -1.0000 -1.0000 2538769 1579652742.70 151.5826 60.0011 32.0000 1.9931 1.9942 418.3960 418.6745 0.0418 -1.0000 -1.0000 2539035 1579652742.80 151.5826 60.0011 32.0000 1.9936 1.9947 418.1013 418.3806 0.0419 -1.0000 -1.0000 2539097 1579652742.90 151.5826 60.0011 32.0000 1.9927 1.9938 418.1062 418.3860 0.0420 -1.0000 -1.0000 2539176 1579652743.00 151.5826 60.0011 32.0000 1.9931 1.9942 418.0651 418.3448 0.0421 -1.0000 -1.0000 2539238 1579652743.10 151.5826 60.0011 32.0000 1.9925 1.9936 418.1861 418.4670 0.0421 -1.0000 -1.0000 2539300 1579652743.20 151.5826 60.0011 32.0000 1.9927 1.9938 418.2915 418.5717 0.0420 -1.0000 -1.0000 2539941 1579652743.30 151.5826 60.0011 32.0000 1.9934 1.9945 418.2767 418.5572 0.0421 -1.0000 -1.0000 2540004 1579652743.40 151.5826 60.0011 32.0000 1.9929 1.9940 418.1401 418.4199 0.0419 -1.0000 -1.0000 2540082 1579652743.50 151.5211 60.0011 32.0000 1.9934 1.9945 418.0267 418.3066 0.0421 -1.0000 -1.0000 2540144 1579652743.60 151.5130 60.0011 32.0000 1.9930 1.9941 418.1043 418.3850 0.0421 -1.0000 -1.0000 2540207 1579652743.70 151.5130 60.0011 32.0000 1.9936 1.9947 418.1209 418.4010 0.0421 -1.0000 -1.0000 2540270 1579652743.80 151.5130 60.0011 32.0000 1.9932 1.9943 418.2175 418.4978 0.0421 -1.0000 -1.0000 2540332 1579652743.90 151.5130 60.0011 32.0000 1.9932 1.9943 418.1859 418.4664 0.0421 -1.0000 -1.0000 2540394 1579652744.00 151.5130 60.0011 32.0000 1.9939 1.9950 418.1003 418.3807 0.0421 -1.0000 -1.0000 2540472 1579652744.10 151.4495 60.0011 32.0000 1.9938 1.9949 418.1655 418.4448 0.0419 -1.0000 -1.0000 2540535 1579652744.20 151.4495 60.0011 32.0000 1.9924 1.9935 418.3962 418.6767 0.0421 -1.0000 -1.0000 2540597 1579652744.30 151.4495 60.0011 32.0000 1.9936 1.9947 418.2643 418.5448 0.0421 -1.0000 -1.0000 2540676 1579652744.40 151.4495 60.0011 32.0000 1.9942 1.9953 418.1404 418.4210 0.0421 -1.0000 -1.0000 2540738 1579652744.50 151.4495 60.0011 32.0000 1.9938 1.9949 418.1761 418.4557 0.0420 -1.0000 -1.0000 2540800 1579652744.60 151.4495 60.0011 32.0000 1.9930 1.9941 418.2914 418.5720 0.0421 -1.0000 -1.0000 2540879 1579652744.70 151.5311 60.0003 32.0000 1.9932 1.9943 418.4254 418.7061 0.0421 -1.0000 -1.0000 2541300 1579652744.80 151.5311 60.0003 32.0000 1.9935 1.9946 418.3931 418.6730 0.0420 -1.0000 -1.0000 2541363 1579652744.90 151.5311 60.0003 32.0000 1.9931 1.9942 418.2060 418.4865 0.0421 -1.0000 -1.0000 2541441 1579652745.00 151.5311 60.0003 32.0000 1.9930 1.9941 418.0590 418.3395 0.0421 -1.0000 -1.0000 2541504 1579652745.10 151.5311 60.0003 32.0000 1.9925 1.9936 418.2141 418.4934 0.0419 -1.0000 -1.0000 2541566 1579652745.20 151.5311 60.0003 32.0000 1.9924 1.9935 418.3156 418.5949 0.0419 -1.0000 -1.0000 2541629 1579652745.30 151.5311 60.0003 32.0000 1.9940 1.9951 418.1782 418.4586 0.0421 -1.0000 -1.0000 2541691 1579652745.40 151.5311 60.0003 32.0000 1.9932 1.9943 418.0973 418.3765 0.0419 -1.0000 -1.0000 2541770 1579652745.50 151.5311 60.0003 32.0000 1.9937 1.9948 418.0728 418.3521 0.0419 -1.0000 -1.0000 2541832 1579652745.60 151.5311 60.0003 32.0000 1.9928 1.9939 418.1649 418.4438 0.0419 -1.0000 -1.0000 2541894 1579652745.70 151.5311 60.0003 32.0000 1.9920 1.9931 418.3214 418.6017 0.0421 -1.0000 -1.0000 2541973 1579652745.80 151.4904 60.0003 32.0000 1.9923 1.9934 418.2425 418.5233 0.0421 -1.0000 -1.0000 2542066 1579652745.90 151.4334 60.0003 32.0000 1.9932 1.9943 418.1620 418.4422 0.0420 -1.0000 -1.0000 2542129 1579652746.00 151.4334 60.0003 32.0000 1.9931 1.9942 418.1127 418.3918 0.0419 -1.0000 -1.0000 2542207 1579652746.10 151.4334 60.0003 32.0000 1.9927 1.9938 418.3132 418.5925 0.0419 -1.0000 -1.0000 2542270 1579652746.20 151.4334 60.0003 32.0000 1.9932 1.9943 418.2156 418.4953 0.0420 -1.0000 -1.0000 2542332 1579652746.30 151.4334 60.0003 32.0000 1.9930 1.9941 418.1345 418.4142 0.0419 -1.0000 -1.0000 2543097 1579652746.40 151.4334 60.0003 32.0000 1.9928 1.9938 418.1173 418.3965 0.0420 -1.0000 -1.0000 2543160 1579652746.50 151.4093 60.0003 32.0000 1.9931 1.9942 418.2536 418.5339 0.0421 -1.0000 -1.0000 2543222 1579652746.60 151.4093 60.0003 32.0000 1.9923 1.9934 418.3355 418.6154 0.0420 -1.0000 -1.0000 2543300 1579652746.70 151.4093 60.0003 32.0000 1.9923 1.9934 418.2797 418.5590 0.0419 -1.0000 -1.0000 2543363 1579652746.80 151.4093 60.0003 32.0000 1.9935 1.9946 418.1803 418.4601 0.0420 -1.0000 -1.0000 2543425 1579652746.90 151.4093 60.0003 32.0000 1.9933 1.9944 418.0868 418.3672 0.0420 -1.0000 -1.0000 2543504 1579652747.00 151.4314 60.0003 32.0000 1.9933 1.9944 418.1568 418.4360 0.0419 -1.0000 -1.0000 2543566 1579652747.10 151.4468 60.0003 32.0000 1.9929 1.9940 418.2941 418.5732 0.0419 -1.0000 -1.0000 2543629 1579652747.20 151.4468 60.0003 32.0000 1.9934 1.9945 418.3056 418.5850 0.0419 -1.0000 -1.0000 2543707 1579652747.30 151.4468 60.0003 32.0000 1.9941 1.9952 418.1079 418.3871 0.0419 -1.0000 -1.0000 2543769 1579652747.40 151.4468 60.0003 32.0000 1.9936 1.9947 418.1324 418.4123 0.0420 -1.0000 -1.0000 2543847 1579652747.50 151.4468 60.0003 32.0000 1.9933 1.9944 418.1920 418.4713 0.0419 -1.0000 -1.0000 2543910 1579652747.60 151.5271 60.0003 32.0000 1.9927 1.9938 418.3353 418.6144 0.0419 -1.0000 -1.0000 2543973 1579652747.70 151.5271 60.0003 32.0000 1.9931 1.9942 418.2861 418.5653 0.0419 -1.0000 -1.0000 2544035 1579652747.80 151.5271 60.0003 32.0000 1.9935 1.9946 418.1500 418.4310 0.0421 -1.0000 -1.0000 2544097 1579652747.90 151.5271 60.0003 32.0000 1.9933 1.9944 418.1320 418.4115 0.0419 -1.0000 -1.0000 2544691 1579652748.00 151.5271 60.0003 32.0000 1.9932 1.9943 418.3418 418.6205 0.0418 -1.0000 -1.0000 2544769 1579652748.10 151.5271 60.0003 32.0000 1.9923 1.9934 418.3326 418.6110 0.0418 -1.0000 -1.0000 2544832 1579652748.20 151.5271 60.0003 32.0000 1.9930 1.9941 418.3800 418.6598 0.0420 -1.0000 -1.0000 2544910 1579652748.30 151.5271 60.0003 32.0000 1.9934 1.9945 418.1485 418.4279 0.0419 -1.0000 -1.0000 2544972 1579652748.40 151.5271 60.0003 32.0000 1.9931 1.9942 418.0621 418.3412 0.0419 -1.0000 -1.0000 2545050 1579652748.50 151.5271 60.0003 32.0000 1.9930 1.9941 418.2227 418.5014 0.0418 -1.0000 -1.0000 2545129 1579652748.60 151.5271 60.0003 32.0000 1.9922 1.9933 418.3203 418.5992 0.0419 -1.0000 -1.0000 2545207 1579652748.70 151.5271 60.0003 32.0000 1.9929 1.9940 418.3590 418.6395 0.0420 -1.0000 -1.0000 2545269 1579652748.80 151.5271 60.0003 32.0000 1.9933 1.9944 418.1129 418.3915 0.0418 -1.0000 -1.0000 2545332 1579652748.90 151.4753 60.0003 32.0000 1.9942 1.9953 418.1480 418.4265 0.0418 -1.0000 -1.0000 2545410 1579652749.00 151.4753 60.0003 32.0000 1.9935 1.9946 418.2314 418.5118 0.0420 -1.0000 -1.0000 2545473 1579652749.10 151.4753 60.0003 32.0000 1.9924 1.9935 418.3034 418.5827 0.0419 -1.0000 -1.0000 2545535 1579652749.20 151.4753 60.0003 32.0000 1.9934 1.9945 418.2925 418.5709 0.0418 -1.0000 -1.0000 2545597 1579652749.30 151.4753 60.0003 32.0000 1.9940 1.9950 418.2190 418.4986 0.0420 -1.0000 -1.0000 2545660 1579652749.40 151.4753 60.0003 32.0000 1.9939 1.9950 418.2541 418.5338 0.0419 -1.0000 -1.0000 2545800 1579652749.50 151.5307 60.0006 32.0000 1.9931 1.9942 418.3208 418.5990 0.0417 -1.0000 -1.0000 2545863 1579652749.60 151.5307 60.0006 32.0000 1.9932 1.9943 418.3689 418.6484 0.0419 -1.0000 -1.0000 2545925 1579652749.70 151.5307 60.0006 32.0000 1.9939 1.9950 418.3009 418.5798 0.0418 -1.0000 -1.0000 2545988 1579652749.80 151.5307 60.0006 32.0000 1.9944 1.9955 418.1364 418.4149 0.0418 -1.0000 -1.0000 2546066 1579652749.90 151.5307 60.0006 32.0000 1.9938 1.9949 418.2904 418.5693 0.0419 -1.0000 -1.0000 2546300 1579652750.00 151.5307 60.0006 32.0000 1.9931 1.9942 418.2287 418.5077 0.0418 -1.0000 -1.0000 2546363 1579652750.10 151.5307 60.0006 32.0000 1.9933 1.9944 418.3713 418.6498 0.0418 -1.0000 -1.0000 2546425 1579652750.20 151.5307 60.0006 32.0000 1.9937 1.9948 418.3133 418.5928 0.0420 -1.0000 -1.0000 2546488 1579652750.30 151.5307 60.0006 32.0000 1.9942 1.9953 418.1678 418.4478 0.0420 -1.0000 -1.0000 2546566 1579652750.40 151.5307 60.0006 32.0000 1.9940 1.9951 418.1047 418.3846 0.0420 -1.0000 -1.0000 2547316 1579652750.50 151.5307 60.0006 32.0000 1.9937 1.9948 418.1744 418.4545 0.0419 -1.0000 -1.0000 2547379 1579652750.60 151.5307 60.0006 32.0000 1.9928 1.9939 418.3584 418.6375 0.0419 -1.0000 -1.0000 2547441 1579652750.70 151.5307 60.0006 32.0000 1.9941 1.9952 418.2104 418.4911 0.0421 -1.0000 -1.0000 2547504 1579652750.80 151.5661 60.0006 32.0000 1.9943 1.9954 418.1421 418.4214 0.0419 -1.0000 -1.0000 2547566 1579652750.90 151.5665 60.0006 32.0000 1.9939 1.9950 418.1584 418.4388 0.0421 -1.0000 -1.0000 2547644 1579652751.00 151.5665 60.0006 32.0000 1.9929 1.9940 418.2120 418.4921 0.0420 -1.0000 -1.0000 2547707 1579652751.10 151.5665 60.0006 32.0000 1.9925 1.9936 418.2759 418.5553 0.0418 -1.0000 -1.0000 2547770 1579652751.20 151.5665 60.0006 32.0000 1.9931 1.9942 418.3950 418.6741 0.0419 -1.0000 -1.0000 2547847 1579652751.30 151.5377 60.0006 32.0000 1.9932 1.9943 418.2942 418.5748 0.0421 -1.0000 -1.0000 2547910 1579652751.40 151.5023 60.0006 32.0000 1.9930 1.9941 418.2440 418.5238 0.0419 -1.0000 -1.0000 2547973 1579652751.50 151.5023 60.0006 32.0000 1.9933 1.9944 418.1411 418.4203 0.0419 -1.0000 -1.0000 2548035 1579652751.60 151.5023 60.0006 32.0000 1.9934 1.9945 418.1343 418.4140 0.0419 -1.0000 -1.0000 2548097 1579652751.70 151.5023 60.0006 32.0000 1.9932 1.9943 418.2314 418.5108 0.0419 -1.0000 -1.0000 2548176 1579652751.80 151.5023 60.0006 32.0000 1.9934 1.9945 418.4586 418.7388 0.0419 -1.0000 -1.0000 2548254 1579652751.90 151.5023 60.0006 32.0000 1.9928 1.9939 418.2775 418.5565 0.0419 -1.0000 -1.0000 2548316 1579652752.00 151.4374 60.0006 32.0000 1.9944 1.9955 418.1813 418.4617 0.0421 -1.0000 -1.0000 2548519 1579652752.10 151.4374 60.0006 32.0000 1.9946 1.9957 418.1204 418.4007 0.0421 -1.0000 -1.0000 2548582 1579652752.20 151.4374 60.0006 32.0000 1.9936 1.9947 418.1395 418.4197 0.0420 -1.0000 -1.0000 2548644 1579652752.30 151.4374 60.0006 32.0000 1.9934 1.9945 418.2217 418.5017 0.0420 -1.0000 -1.0000 2548707 1579652752.40 151.4374 60.0006 32.0000 1.9937 1.9948 418.3547 418.6350 0.0420 -1.0000 -1.0000 2548769 1579652752.50 151.4374 60.0006 32.0000 1.9938 1.9949 418.2408 418.5203 0.0419 -1.0000 -1.0000 2548832 1579652752.60 151.4374 60.0006 32.0000 1.9941 1.9952 418.0756 418.3554 0.0420 -1.0000 -1.0000 2548910 1579652752.70 151.4374 60.0006 32.0000 1.9947 1.9958 418.1994 418.4803 0.0421 -1.0000 -1.0000 2548972 1579652752.80 151.4374 60.0006 32.0000 1.9929 1.9940 418.3739 418.6540 0.0420 -1.0000 -1.0000 2549035 1579652752.90 151.4374 60.0006 32.0000 1.9938 1.9949 418.3170 418.5957 0.0418 -1.0000 -1.0000 2549113 1579652753.00 151.4374 60.0006 32.0000 1.9935 1.9946 418.2118 418.4926 0.0421 -1.0000 -1.0000 2549754 1579652753.10 151.5923 60.0006 32.0000 1.9940 1.9951 418.1273 418.4072 0.0420 -1.0000 -1.0000 2549816 1579652753.20 151.5923 60.0006 32.0000 1.9935 1.9946 418.2575 418.5382 0.0421 -1.0000 -1.0000 2549894 1579652753.30 151.5923 60.0006 32.0000 1.9928 1.9939 418.3409 418.6221 0.0421 -1.0000 -1.0000 2549957 1579652753.40 151.5923 60.0006 32.0000 1.9936 1.9947 418.3556 418.6361 0.0421 -1.0000 -1.0000 2550035 1579652753.50 151.5923 60.0006 32.0000 1.9941 1.9952 418.2132 418.4941 0.0421 -1.0000 -1.0000 2550097 1579652753.60 151.5923 60.0006 32.0000 1.9940 1.9951 418.0889 418.3691 0.0420 -1.0000 -1.0000 2550160 1579652753.70 151.5921 60.0006 32.0000 1.9932 1.9943 418.2196 418.4999 0.0421 -1.0000 -1.0000 2550238 1579652753.80 151.5921 60.0006 32.0000 1.9929 1.9940 418.2432 418.5236 0.0421 -1.0000 -1.0000 2550300 1579652753.90 151.5921 60.0006 32.0000 1.9940 1.9951 418.3068 418.5881 0.0421 -1.0000 -1.0000 2550363 1579652754.00 151.5921 60.0006 32.0000 1.9940 1.9951 418.1796 418.4597 0.0420 -1.0000 -1.0000 2550550 1579652754.10 151.5921 60.0006 32.0000 1.9946 1.9957 418.1213 418.4012 0.0421 -1.0000 -1.0000 2550613 1579652754.20 151.5921 60.0006 32.0000 1.9943 1.9954 418.1735 418.4546 0.0422 -1.0000 -1.0000 2550676 1579652754.30 151.5797 60.0002 32.0000 1.9935 1.9946 418.3140 418.5948 0.0421 -1.0000 -1.0000 2550769 1579652754.40 151.5797 60.0002 32.0000 1.9930 1.9941 418.2194 418.4996 0.0420 -1.0000 -1.0000 2550832 1579652754.50 151.5797 60.0002 32.0000 1.9940 1.9951 418.4325 418.7132 0.0421 -1.0000 -1.0000 2550925 1579652754.60 151.5797 60.0002 32.0000 1.9947 1.9958 418.2436 418.5251 0.0422 -1.0000 -1.0000 2551004 1579652754.70 151.5797 60.0002 32.0000 1.9947 1.9958 418.1540 418.4335 0.0420 -1.0000 -1.0000 2551066 1579652754.80 151.5797 60.0002 32.0000 1.9948 1.9960 418.2223 418.5035 0.0422 -1.0000 -1.0000 2551129 1579652754.90 151.5797 60.0002 32.0000 1.9933 1.9944 418.3452 418.6261 0.0421 -1.0000 -1.0000 2551191 1579652755.00 151.5797 60.0002 32.0000 1.9936 1.9947 418.1185 418.3998 0.0422 -1.0000 -1.0000 2551441 1579652755.10 151.5797 60.0002 32.0000 1.9943 1.9954 418.1094 418.3899 0.0421 -1.0000 -1.0000 2551504 1579652755.20 151.5797 60.0002 32.0000 1.9942 1.9953 418.2573 418.5379 0.0421 -1.0000 -1.0000 2551566 1579652755.30 151.5797 60.0002 32.0000 1.9937 1.9948 418.3710 418.6533 0.0423 -1.0000 -1.0000 2551629 1579652755.40 151.6111 60.0002 32.0000 1.9940 1.9951 418.1317 418.4124 0.0421 -1.0000 -1.0000 2551707 1579652755.50 151.6263 60.0002 32.0000 1.9940 1.9951 418.1623 418.4438 0.0423 -1.0000 -1.0000 2551770 1579652755.60 151.6263 60.0002 32.0000 1.9936 1.9947 418.2974 418.5787 0.0422 -1.0000 -1.0000 2551973 1579652755.70 151.6263 60.0002 32.0000 1.9938 1.9949 418.3800 418.6612 0.0422 -1.0000 -1.0000 2552050 1579652755.80 151.6263 60.0002 32.0000 1.9937 1.9948 418.2592 418.5402 0.0422 -1.0000 -1.0000 2552113 1579652755.90 151.6263 60.0002 32.0000 1.9931 1.9942 418.2232 418.5044 0.0422 -1.0000 -1.0000 2552176 1579652756.00 151.6263 60.0002 32.0000 1.9943 1.9954 418.1670 418.4491 0.0423 -1.0000 -1.0000 2552254 1579652756.10 151.5240 60.0002 32.0000 1.9935 1.9946 418.2389 418.5202 0.0421 -1.0000 -1.0000 2552316 1579652756.20 151.5089 60.0002 32.0000 1.9931 1.9942 418.3301 418.6101 0.0420 -1.0000 -1.0000 2552379 1579652756.30 151.5089 60.0002 32.0000 1.9937 1.9948 418.2070 418.4880 0.0421 -1.0000 -1.0000 2552441 1579652756.40 151.5089 60.0002 32.0000 1.9934 1.9945 418.0914 418.3720 0.0421 -1.0000 -1.0000 2552504 1579652756.50 151.5089 60.0002 32.0000 1.9938 1.9949 418.2132 418.4944 0.0422 -1.0000 -1.0000 2552566 1579652756.60 151.5089 60.0002 32.0000 1.9931 1.9942 418.2956 418.5768 0.0422 -1.0000 -1.0000 2552800 1579652756.70 151.4791 60.0002 32.0000 1.9925 1.9936 418.3768 418.6587 0.0423 -1.0000 -1.0000 2552863 1579652756.80 151.4791 60.0002 32.0000 1.9938 1.9950 418.4111 418.6928 0.0423 -1.0000 -1.0000 2552925 1579652756.90 151.4791 60.0002 32.0000 1.9952 1.9963 418.1738 418.4554 0.0423 -1.0000 -1.0000 2553004 1579652757.00 151.4791 60.0002 32.0000 1.9944 1.9955 418.1424 418.4235 0.0422 -1.0000 -1.0000 2553066 1579652757.10 151.4791 60.0002 32.0000 1.9940 1.9951 418.1899 418.4713 0.0422 -1.0000 -1.0000 2553300 1579652757.20 151.4855 60.0002 32.0000 1.9932 1.9943 418.3180 418.5995 0.0422 -1.0000 -1.0000 2553379 1579652757.30 151.5753 60.0002 32.0000 1.9938 1.9949 418.2243 418.5060 0.0424 -1.0000 -1.0000 2553441 1579652757.40 151.5753 60.0002 32.0000 1.9939 1.9950 418.1784 418.4599 0.0422 -1.0000 -1.0000 2553519 1579652757.50 151.5753 60.0002 32.0000 1.9943 1.9954 418.1360 418.4171 0.0421 -1.0000 -1.0000 2553582 1579652757.60 151.5753 60.0002 32.0000 1.9936 1.9947 418.2677 418.5491 0.0423 -1.0000 -1.0000 2553800 1579652757.70 151.5753 60.0002 32.0000 1.9926 1.9937 418.4016 418.6833 0.0423 -1.0000 -1.0000 2553879 1579652757.80 151.5819 60.0002 32.0000 1.9934 1.9945 418.2791 418.5612 0.0422 -1.0000 -1.0000 2553941 1579652757.90 151.5950 60.0002 32.0000 1.9934 1.9945 418.1593 418.4412 0.0423 -1.0000 -1.0000 2554004 1579652758.00 151.5950 60.0002 32.0000 1.9938 1.9949 418.0706 418.3519 0.0422 -1.0000 -1.0000 2554082 1579652758.10 151.5950 60.0002 32.0000 1.9930 1.9941 418.1909 418.4723 0.0423 -1.0000 -1.0000 2554144 1579652758.20 151.5950 60.0002 32.0000 1.9927 1.9938 418.3712 418.6528 0.0422 -1.0000 -1.0000 2554207 1579652758.30 151.5950 60.0002 32.0000 1.9927 1.9938 418.3302 418.6125 0.0423 -1.0000 -1.0000 2554285 1579652758.40 151.5405 60.0002 32.0000 1.9938 1.9949 418.0366 418.3180 0.0423 -1.0000 -1.0000 2554347 1579652758.50 151.5405 60.0002 32.0000 1.9938 1.9949 418.0942 418.3762 0.0423 -1.0000 -1.0000 2554410 1579652758.60 151.5405 60.0002 32.0000 1.9937 1.9948 418.1689 418.4503 0.0422 -1.0000 -1.0000 2555300 1579652758.70 151.5405 60.0002 32.0000 1.9939 1.9950 418.3716 418.6535 0.0423 -1.0000 -1.0000 2555363 1579652758.80 151.5405 60.0002 32.0000 1.9938 1.9949 418.2797 418.5611 0.0422 -1.0000 -1.0000 2555425 1579652758.90 151.5185 60.0002 32.0000 1.9939 1.9950 418.1601 418.4420 0.0423 -1.0000 -1.0000 2555488 1579652759.00 151.5085 60.0002 32.0000 1.9944 1.9955 418.0898 418.3716 0.0423 -1.0000 -1.0000 2555566 1579652759.10 151.5085 60.0002 32.0000 1.9936 1.9947 418.2774 418.5591 0.0422 -1.0000 -1.0000 2555629 1579652759.20 151.5085 60.0002 32.0000 1.9928 1.9939 418.3155 418.5968 0.0422 -1.0000 -1.0000 2555691 1579652759.30 151.5085 60.0002 32.0000 1.9934 1.9945 418.3115 418.5936 0.0423 -1.0000 -1.0000 2555801 1579652759.40 151.5085 60.0002 32.0000 1.9939 1.9950 418.1939 418.4752 0.0422 -1.0000 -1.0000 2555879 1579652759.50 151.5355 60.0002 32.0000 1.9932 1.9943 418.1774 418.4585 0.0422 -1.0000 -1.0000 2555941 1579652759.60 151.5355 60.0002 32.0000 1.9924 1.9935 418.4233 418.7052 0.0423 -1.0000 -1.0000 2556004 1579652759.70 151.5355 60.0002 32.0000 1.9935 1.9946 418.3812 418.6633 0.0423 -1.0000 -1.0000 2556066 1579652759.80 151.5355 60.0002 32.0000 1.9939 1.9950 418.1602 418.4430 0.0424 -1.0000 -1.0000 2556129 1579652759.90 151.5355 60.0002 32.0000 1.9943 1.9954 418.1024 418.3840 0.0423 -1.0000 -1.0000 2556191 1579652760.00 151.5355 60.0002 32.0000 1.9941 1.9952 418.1283 418.4095 0.0422 -1.0000 -1.0000 2556270 1579652760.10 151.5667 60.0006 32.0000 1.9936 1.9947 418.2498 418.5318 0.0423 -1.0000 -1.0000 2556332 1579652760.20 151.5667 60.0006 32.0000 1.9922 1.9933 418.3410 418.6221 0.0422 -1.0000 -1.0000 2556394 1579652760.30 151.5667 60.0006 32.0000 1.9940 1.9951 418.2883 418.5700 0.0423 -1.0000 -1.0000 2556457 1579652760.40 151.5667 60.0006 32.0000 1.9944 1.9955 418.1780 418.4595 0.0422 -1.0000 -1.0000 2556535 1579652760.50 151.5667 60.0006 32.0000 1.9942 1.9953 418.0817 418.3644 0.0425 -1.0000 -1.0000 2556582 1579652760.60 151.5557 60.0006 32.0000 1.9937 1.9948 418.2230 418.5048 0.0421 -1.0000 -1.0000 2556769 1579652760.70 151.5495 60.0006 32.0000 1.9930 1.9941 418.3511 418.6327 0.0422 -1.0000 -1.0000 2556832 1579652760.80 151.5495 60.0006 32.0000 1.9932 1.9943 418.1134 418.3949 0.0422 -1.0000 -1.0000 2556894 1579652760.90 151.5495 60.0006 32.0000 1.9941 1.9952 418.0533 418.3336 0.0420 -1.0000 -1.0000 2556972 1579652761.00 151.5495 60.0006 32.0000 1.9928 1.9939 418.1822 418.4632 0.0422 -1.0000 -1.0000 2557035 1579652761.10 151.5495 60.0006 32.0000 1.9936 1.9947 418.2607 418.5419 0.0422 -1.0000 -1.0000 2557504 1579652761.20 151.5378 60.0006 32.0000 1.9928 1.9939 418.2050 418.4872 0.0424 -1.0000 -1.0000 2557582 1579652761.30 151.5378 60.0006 32.0000 1.9928 1.9939 418.2174 418.4996 0.0423 -1.0000 -1.0000 2557644 1579652761.40 151.5378 60.0006 32.0000 1.9942 1.9953 418.0942 418.3753 0.0421 -1.0000 -1.0000 2557722 1579652761.50 151.5378 60.0006 32.0000 1.9942 1.9953 418.1064 418.3876 0.0423 -1.0000 -1.0000 2557785 1579652761.60 151.5378 60.0006 32.0000 1.9932 1.9943 418.2911 418.5728 0.0422 -1.0000 -1.0000 2557847 1579652761.70 151.5378 60.0006 32.0000 1.9930 1.9941 418.2776 418.5579 0.0421 -1.0000 -1.0000 2557925 1579652761.80 151.4863 60.0006 32.0000 1.9932 1.9943 418.0883 418.3695 0.0423 -1.0000 -1.0000 2557973 1579652761.90 151.4851 60.0006 32.0000 1.9928 1.9939 418.3117 418.5927 0.0422 -1.0000 -1.0000 2558035 1579652762.00 151.4851 60.0006 32.0000 1.9931 1.9942 418.3566 418.6385 0.0423 -1.0000 -1.0000 2558113 1579652762.10 151.4851 60.0006 32.0000 1.9938 1.9949 418.3368 418.6184 0.0422 -1.0000 -1.0000 2558176 1579652762.20 151.4851 60.0006 32.0000 1.9938 1.9949 418.1690 418.4495 0.0422 -1.0000 -1.0000 2558254 1579652762.30 151.4954 60.0006 32.0000 1.9938 1.9949 418.1101 418.3926 0.0424 -1.0000 -1.0000 2558332 1579652762.40 151.6004 60.0006 32.0000 1.9942 1.9954 418.2273 418.5099 0.0424 -1.0000 -1.0000 2558394 1579652762.50 151.6004 60.0006 32.0000 1.9931 1.9942 418.3971 418.6798 0.0424 -1.0000 -1.0000 2558457 1579652762.60 151.6004 60.0006 32.0000 1.9938 1.9949 418.3742 418.6559 0.0422 -1.0000 -1.0000 2558613 1579652762.70 151.6004 60.0006 32.0000 1.9936 1.9948 418.1672 418.4484 0.0422 -1.0000 -1.0000 2558785 1579652762.80 151.6004 60.0006 32.0000 1.9945 1.9956 418.1318 418.4143 0.0423 -1.0000 -1.0000 2558847 1579652762.90 151.5503 60.0006 32.0000 1.9931 1.9942 418.3810 418.6623 0.0422 -1.0000 -1.0000 2558925 1579652763.00 151.5503 60.0006 32.0000 1.9923 1.9934 418.4590 418.7409 0.0423 -1.0000 -1.0000 2558988 1579652763.10 151.5503 60.0006 32.0000 1.9929 1.9940 418.3623 418.6436 0.0423 -1.0000 -1.0000 2559051 1579652763.20 151.5503 60.0006 32.0000 1.9939 1.9950 418.1305 418.4128 0.0423 -1.0000 -1.0000 2559285 1579652763.30 151.5503 60.0006 32.0000 1.9939 1.9950 418.0962 418.3772 0.0422 -1.0000 -1.0000 2559347 1579652763.40 151.5503 60.0006 32.0000 1.9927 1.9938 418.2699 418.5521 0.0424 -1.0000 -1.0000 2559425 1579652763.50 151.4451 60.0006 32.0000 1.9930 1.9941 418.2989 418.5815 0.0423 -1.0000 -1.0000 2559488 1579652763.60 151.4451 60.0006 32.0000 1.9939 1.9950 418.1543 418.4363 0.0423 -1.0000 -1.0000 2559550 1579652763.70 151.4451 60.0006 32.0000 1.9928 1.9940 418.2954 418.5763 0.0421 -1.0000 -1.0000 2559785 1579652763.80 151.4451 60.0006 32.0000 1.9934 1.9945 418.0191 418.2995 0.0421 -1.0000 -1.0000 2559847 1579652763.90 151.4451 60.0006 32.0000 1.9937 1.9948 418.1419 418.4230 0.0422 -1.0000 -1.0000 2559910 1579652764.00 151.3927 60.0006 32.0000 1.9936 1.9947 418.3763 418.6567 0.0421 -1.0000 -1.0000 2559973 1579652764.10 151.3927 60.0006 32.0000 1.9934 1.9945 418.3188 418.5997 0.0421 -1.0000 -1.0000 2600035 1579652764.20 151.3927 60.0006 32.0000 1.9932 1.9943 418.0945 418.3756 0.0422 -1.0000 -1.0000 2600472 1579652764.30 151.3927 60.0006 32.0000 1.9931 1.9942 418.0626 418.3449 0.0423 -1.0000 -1.0000 2600550 1579652764.40 151.3927 60.0006 32.0000 1.9934 1.9945 418.2876 418.5689 0.0422 -1.0000 -1.0000 2600613 1579652764.50 151.4120 60.0006 32.0000 1.9932 1.9943 418.4506 418.7318 0.0422 -1.0000 -1.0000 2600676 1579652764.60 151.4888 60.0006 32.0000 1.9927 1.9938 418.3318 418.6127 0.0422 -1.0000 -1.0000 2600754 1579652764.70 151.4888 60.0006 32.0000 1.9933 1.9944 418.1694 418.4506 0.0421 -1.0000 -1.0000 2600972 1579652764.80 151.4888 60.0006 32.0000 1.9934 1.9946 418.0846 418.3663 0.0423 -1.0000 -1.0000 2601035 1579652764.90 151.4888 60.0006 32.0000 1.9927 1.9938 418.2167 418.4975 0.0422 -1.0000 -1.0000 2601113 1579652765.00 151.4888 60.0006 32.0000 1.9926 1.9937 418.3282 418.6103 0.0423 -1.0000 -1.0000 2601175 1579652765.10 151.5417 60.0005 32.0000 1.9927 1.9938 418.1925 418.4734 0.0421 -1.0000 -1.0000 2601238 1579652765.20 151.5479 60.0005 32.0000 1.9934 1.9945 418.0585 418.3400 0.0423 -1.0000 -1.0000 2601316 1579652765.30 151.5479 60.0005 32.0000 1.9927 1.9938 418.0994 418.3812 0.0423 -1.0000 -1.0000 2601441 1579652765.40 151.5479 60.0005 32.0000 1.9930 1.9941 418.2971 418.5782 0.0422 -1.0000 -1.0000 2601519 1579652765.50 151.5479 60.0005 32.0000 1.9931 1.9942 418.3323 418.6141 0.0422 -1.0000 -1.0000 2601582 1579652765.60 151.5479 60.0005 32.0000 1.9932 1.9943 418.2458 418.5273 0.0423 -1.0000 -1.0000 2601644 1579652765.70 151.4680 60.0005 32.0000 1.9933 1.9944 418.0815 418.3636 0.0423 -1.0000 -1.0000 2601707 1579652765.80 151.4680 60.0005 32.0000 1.9927 1.9938 418.0804 418.3611 0.0421 -1.0000 -1.0000 2602035 1579652765.90 151.4680 60.0005 32.0000 1.9925 1.9936 418.1429 418.4242 0.0423 -1.0000 -1.0000 2602097 1579652766.00 151.4680 60.0005 32.0000 1.9927 1.9938 418.2022 418.4842 0.0422 -1.0000 -1.0000 2602176 1579652766.10 151.4680 60.0005 32.0000 1.9915 1.9926 418.3495 418.6305 0.0422 -1.0000 -1.0000 2602238 1579652766.20 151.4414 60.0005 32.0000 1.9927 1.9938 418.1824 418.4641 0.0423 -1.0000 -1.0000 2602300 1579652766.30 151.4411 60.0005 32.0000 1.9931 1.9943 418.0679 418.3497 0.0423 -1.0000 -1.0000 2602535 1579652766.40 151.4411 60.0005 32.0000 1.9927 1.9938 418.1334 418.4148 0.0422 -1.0000 -1.0000 2602597 1579652766.50 151.4411 60.0005 32.0000 1.9929 1.9940 418.3266 418.6082 0.0423 -1.0000 -1.0000 2602660 1579652766.60 151.4411 60.0005 32.0000 1.9924 1.9935 418.3476 418.6290 0.0422 -1.0000 -1.0000 2602738 1579652766.70 151.4396 60.0005 32.0000 1.9934 1.9945 418.1818 418.4630 0.0422 -1.0000 -1.0000 2602800 1579652766.80 151.4359 60.0005 32.0000 1.9938 1.9949 418.1494 418.4314 0.0423 -1.0000 -1.0000 2603176 1579652766.90 151.4359 60.0005 32.0000 1.9929 1.9940 418.0594 418.3408 0.0422 -1.0000 -1.0000 2603254 1579652767.00 151.4359 60.0005 32.0000 1.9925 1.9936 418.2545 418.5356 0.0422 -1.0000 -1.0000 2603316 1579652767.10 151.4359 60.0005 32.0000 1.9928 1.9939 418.3310 418.6120 0.0421 -1.0000 -1.0000 2603379 1579652767.20 151.4359 60.0005 32.0000 1.9929 1.9940 418.3622 418.6442 0.0422 -1.0000 -1.0000 2603457 1579652767.30 151.4527 60.0005 32.0000 1.9927 1.9938 418.2021 418.4826 0.0421 -1.0000 -1.0000 2603691 1579652767.40 151.4527 60.0005 32.0000 1.9929 1.9940 418.1300 418.4113 0.0422 -1.0000 -1.0000 2603770 1579652767.50 151.4527 60.0005 32.0000 1.9934 1.9945 418.0839 418.3656 0.0423 -1.0000 -1.0000 2603832 1579652767.60 151.4527 60.0005 32.0000 1.9932 1.9943 418.1931 418.4739 0.0420 -1.0000 -1.0000 2603894 1579652767.70 151.4527 60.0005 32.0000 1.9930 1.9941 418.3583 418.6396 0.0422 -1.0000 -1.0000 2603957 1579652767.80 151.5197 60.0005 32.0000 1.9939 1.9950 418.3380 418.6198 0.0422 -1.0000 -1.0000 2604207 1579652767.90 151.5304 60.0005 32.0000 1.9935 1.9946 418.2227 418.5041 0.0423 -1.0000 -1.0000 2604270 1579652768.00 151.5304 60.0005 32.0000 1.9928 1.9939 418.1369 418.4188 0.0423 -1.0000 -1.0000 2604332 1579652768.10 151.5304 60.0005 32.0000 1.9923 1.9934 418.1444 418.4261 0.0423 -1.0000 -1.0000 2604394 1579652768.20 151.5304 60.0005 32.0000 1.9922 1.9933 418.3278 418.6097 0.0423 -1.0000 -1.0000 2604457 1579652768.30 151.5304 60.0005 32.0000 1.9923 1.9934 418.3358 418.6171 0.0422 -1.0000 -1.0000 2604535 1579652768.40 151.5225 60.0005 32.0000 1.9926 1.9937 418.2259 418.5066 0.0421 -1.0000 -1.0000 2604597 1579652768.50 151.5103 60.0005 32.0000 1.9933 1.9944 418.1220 418.4026 0.0421 -1.0000 -1.0000 2604660 1579652768.60 151.5103 60.0005 32.0000 1.9924 1.9935 418.1215 418.4032 0.0423 -1.0000 -1.0000 2604738 1579652768.70 151.5103 60.0005 32.0000 1.9931 1.9942 418.1855 418.4667 0.0421 -1.0000 -1.0000 2604800 1579652768.80 151.5103 60.0005 32.0000 1.9924 1.9935 418.2572 418.5388 0.0423 -1.0000 -1.0000 2604863 1579652768.90 151.5103 60.0005 32.0000 1.9929 1.9940 418.2768 418.5590 0.0423 -1.0000 -1.0000 2604925 1579652769.00 151.5016 60.0005 32.0000 1.9936 1.9947 418.1444 418.4266 0.0423 -1.0000 -1.0000 2604988 1579652769.10 151.5016 60.0005 32.0000 1.9935 1.9946 418.1102 418.3914 0.0422 -1.0000 -1.0000 2605066 1579652769.20 151.5016 60.0005 32.0000 1.9929 1.9940 418.2212 418.5024 0.0422 -1.0000 -1.0000 2605129 1579652769.30 151.5016 60.0005 32.0000 1.9925 1.9936 418.3029 418.5838 0.0421 -1.0000 -1.0000 2605222 1579652769.40 151.5016 60.0005 32.0000 1.9929 1.9940 418.3780 418.6595 0.0422 -1.0000 -1.0000 2605363 1579652769.50 151.5016 60.0005 32.0000 1.9934 1.9945 418.2705 418.5519 0.0423 -1.0000 -1.0000 2605410 1579652769.60 151.3652 60.0005 32.0000 1.9937 1.9948 418.0664 418.3484 0.0423 -1.0000 -1.0000 2605488 1579652769.70 151.3652 60.0005 32.0000 1.9923 1.9934 418.2120 418.4948 0.0424 -1.0000 -1.0000 2605550 1579652769.80 151.3652 60.0005 32.0000 1.9919 1.9930 418.3310 418.6121 0.0422 -1.0000 -1.0000 2605613 1579652769.90 151.3652 60.0005 32.0000 1.9932 1.9943 418.3106 418.5917 0.0421 -1.0000 -1.0000 2606316 1579652770.00 151.3652 60.0005 32.0000 1.9927 1.9938 418.2096 418.4912 0.0422 -1.0000 -1.0000 2606394 1579652770.10 151.4597 60.0001 32.0000 1.9936 1.9947 418.1265 418.4077 0.0422 -1.0000 -1.0000 2606457 1579652770.20 151.4680 60.0001 32.0000 1.9931 1.9942 418.1828 418.4640 0.0422 -1.0000 -1.0000 2606519 1579652770.30 151.4680 60.0001 32.0000 1.9923 1.9934 418.2989 418.5799 0.0421 -1.0000 -1.0000 2606582 1579652770.40 151.4680 60.0001 32.0000 1.9929 1.9940 418.3313 418.6125 0.0422 -1.0000 -1.0000 2606644 1579652770.50 151.4680 60.0001 32.0000 1.9934 1.9945 418.2839 418.5658 0.0423 -1.0000 -1.0000 2606707 1579652770.60 151.4972 60.0001 32.0000 1.9936 1.9947 418.2016 418.4834 0.0423 -1.0000 -1.0000 2606785 1579652770.70 151.5855 60.0001 32.0000 1.9931 1.9942 418.3237 418.6060 0.0423 -1.0000 -1.0000 2606847 1579652770.80 151.5855 60.0001 32.0000 1.9928 1.9939 418.3901 418.6722 0.0423 -1.0000 -1.0000 2606910 1579652770.90 151.5855 60.0001 32.0000 1.9933 1.9944 418.3308 418.6136 0.0424 -1.0000 -1.0000 2607019 1579652771.00 151.5855 60.0001 32.0000 1.9946 1.9957 418.0903 418.3715 0.0422 -1.0000 -1.0000 2607082 1579652771.10 151.5855 60.0001 32.0000 1.9947 1.9958 418.1269 418.4083 0.0422 -1.0000 -1.0000 2607144 1579652771.20 151.5560 60.0001 32.0000 1.9930 1.9941 418.0862 418.3680 0.0423 -1.0000 -1.0000 2607207 1579652771.30 151.5560 60.0001 32.0000 1.9916 1.9927 418.2420 418.5231 0.0423 -1.0000 -1.0000 2607285 1579652771.40 151.5560 60.0001 32.0000 1.9929 1.9940 418.2788 418.5612 0.0424 -1.0000 -1.0000 2607535 1579652771.50 151.5560 60.0001 32.0000 1.9938 1.9949 418.1396 418.4211 0.0422 -1.0000 -1.0000 2607597 1579652771.60 151.5560 60.0001 32.0000 1.9936 1.9947 418.0238 418.3052 0.0422 -1.0000 -1.0000 2607660 1579652771.70 151.4723 60.0001 32.0000 1.9933 1.9944 418.1206 418.4020 0.0422 -1.0000 -1.0000 2607738 1579652771.80 151.4723 60.0001 32.0000 1.9933 1.9944 418.1988 418.4808 0.0423 -1.0000 -1.0000 2607800 1579652771.90 151.4723 60.0001 32.0000 1.9938 1.9949 418.1486 418.4303 0.0423 -1.0000 -1.0000 2608035 1579652772.00 151.4723 60.0001 32.0000 1.9939 1.9950 418.0306 418.3125 0.0423 -1.0000 -1.0000 2608113 1579652772.10 151.4723 60.0001 32.0000 1.9935 1.9946 418.1768 418.4581 0.0422 -1.0000 -1.0000 2608176 1579652772.20 151.4683 60.0001 32.0000 1.9925 1.9936 418.2417 418.5243 0.0424 -1.0000 -1.0000 2608238 1579652772.30 151.4182 60.0001 32.0000 1.9935 1.9946 418.3015 418.5841 0.0424 -1.0000 -1.0000 2608300 1579652772.40 151.4182 60.0001 32.0000 1.9939 1.9950 418.1713 418.4543 0.0425 -1.0000 -1.0000 2608629 1579652772.50 151.4182 60.0001 32.0000 1.9933 1.9944 418.0721 418.3546 0.0424 -1.0000 -1.0000 2608691 1579652772.60 151.4182 60.0001 32.0000 1.9934 1.9945 418.2011 418.4836 0.0424 -1.0000 -1.0000 2608769 1579652772.70 151.4182 60.0001 32.0000 1.9931 1.9942 418.3388 418.6214 0.0424 -1.0000 -1.0000 2608832 1579652772.80 151.4751 60.0001 32.0000 1.9933 1.9944 418.2286 418.5119 0.0424 -1.0000 -1.0000 2608894 1579652772.90 151.4918 60.0001 32.0000 1.9934 1.9945 418.1716 418.4536 0.0423 -1.0000 -1.0000 2609082 1579652773.00 151.4918 60.0001 32.0000 1.9937 1.9948 418.3705 418.6527 0.0423 -1.0000 -1.0000 2609144 1579652773.10 151.4918 60.0001 32.0000 1.9929 1.9940 418.3700 418.6519 0.0423 -1.0000 -1.0000 2609207 1579652773.20 151.4918 60.0001 32.0000 1.9935 1.9946 418.2501 418.5328 0.0425 -1.0000 -1.0000 2609285 1579652773.30 151.4941 60.0001 32.0000 1.9936 1.9947 418.1337 418.4166 0.0424 -1.0000 -1.0000 2609347 1579652773.40 151.5536 60.0001 32.0000 1.9943 1.9954 418.1428 418.4249 0.0423 -1.0000 -1.0000 2609410 1579652773.50 151.5536 60.0001 32.0000 1.9928 1.9939 418.3352 418.6172 0.0424 -1.0000 -1.0000 2609691 1579652773.60 151.5536 60.0001 32.0000 1.9931 1.9942 418.3444 418.6270 0.0423 -1.0000 -1.0000 2609770 1579652773.70 151.5536 60.0001 32.0000 1.9931 1.9942 418.1555 418.4369 0.0423 -1.0000 -1.0000 2609832 1579652773.80 151.5536 60.0001 32.0000 1.9927 1.9938 418.0714 418.3546 0.0425 -1.0000 -1.0000 2609894 1579652773.90 151.5207 60.0001 32.0000 1.9927 1.9938 418.1769 418.4601 0.0425 -1.0000 -1.0000 2609957 1579652774.00 151.5207 60.0001 32.0000 1.9927 1.9938 418.3447 418.6277 0.0424 -1.0000 -1.0000 2610300 1579652774.10 151.5207 60.0001 32.0000 1.9927 1.9938 418.0674 418.3502 0.0424 -1.0000 -1.0000 2610363 1579652774.20 151.5207 60.0001 32.0000 1.9936 1.9947 418.0710 418.3527 0.0423 -1.0000 -1.0000 2610425 1579652774.30 151.5207 60.0001 32.0000 1.9939 1.9950 418.1705 418.4530 0.0424 -1.0000 -1.0000 2610504 1579652774.40 151.4884 60.0001 32.0000 1.9928 1.9939 418.3058 418.5887 0.0424 -1.0000 -1.0000 2610566 1579652774.50 151.4634 60.0001 32.0000 1.9930 1.9941 418.3563 418.6387 0.0424 -1.0000 -1.0000 2610691 1579652774.60 151.4634 60.0001 32.0000 1.9931 1.9942 418.1432 418.4255 0.0423 -1.0000 -1.0000 2610769 1579652774.70 151.4634 60.0001 32.0000 1.9938 1.9949 418.1853 418.4673 0.0424 -1.0000 -1.0000 2610832 1579652774.80 151.4634 60.0001 32.0000 1.9934 1.9945 418.1138 418.3973 0.0426 -1.0000 -1.0000 2610894 1579652774.90 151.4634 60.0001 32.0000 1.9934 1.9945 418.3165 418.5989 0.0423 -1.0000 -1.0000 2610957 1579652775.00 151.4588 60.0004 32.0000 1.9936 1.9947 418.3721 418.6545 0.0423 -1.0000 -1.0000 2611191 1579652775.10 151.4588 60.0004 32.0000 1.9937 1.9948 418.3131 418.5949 0.0423 -1.0000 -1.0000 2611254 1579652775.20 151.4588 60.0004 32.0000 1.9934 1.9945 418.2087 418.4906 0.0423 -1.0000 -1.0000 2611332 1579652775.30 151.4588 60.0004 32.0000 1.9928 1.9939 418.3135 418.5952 0.0423 -1.0000 -1.0000 2611394 1579652775.40 151.4588 60.0004 32.0000 1.9924 1.9935 418.3334 418.6158 0.0424 -1.0000 -1.0000 2611473 1579652775.50 151.5686 60.0004 32.0000 1.9931 1.9942 418.2437 418.5265 0.0424 -1.0000 -1.0000 2611691 1579652775.60 151.5686 60.0004 32.0000 1.9943 1.9954 418.1463 418.4286 0.0424 -1.0000 -1.0000 2611754 1579652775.70 151.5686 60.0004 32.0000 1.9938 1.9949 418.1027 418.3850 0.0424 -1.0000 -1.0000 2611832 1579652775.80 151.5686 60.0004 32.0000 1.9944 1.9955 418.2085 418.4910 0.0424 -1.0000 -1.0000 2611894 1579652775.90 151.5686 60.0004 32.0000 1.9933 1.9944 418.2241 418.5063 0.0423 -1.0000 -1.0000 2611957 1579652776.00 151.5686 60.0004 32.0000 1.9920 1.9931 418.2301 418.5122 0.0423 -1.0000 -1.0000 2612457 1579652776.10 151.5551 60.0004 32.0000 1.9926 1.9937 418.1554 418.4375 0.0423 -1.0000 -1.0000 2612519 1579652776.20 151.5551 60.0004 32.0000 1.9933 1.9944 418.0305 418.3122 0.0423 -1.0000 -1.0000 2612582 1579652776.30 151.5551 60.0004 32.0000 1.9935 1.9946 418.1507 418.4332 0.0425 -1.0000 -1.0000 2612660 1579652776.40 151.5551 60.0004 32.0000 1.9925 1.9936 418.2989 418.5815 0.0423 -1.0000 -1.0000 2612722 1579652776.50 151.5551 60.0004 32.0000 1.9929 1.9940 418.2954 418.5771 0.0423 -1.0000 -1.0000 2612785 1579652776.60 151.5392 60.0004 32.0000 1.9938 1.9950 418.0939 418.3765 0.0424 -1.0000 -1.0000 2612972 1579652776.70 151.4599 60.0004 32.0000 1.9931 1.9942 418.0076 418.2898 0.0423 -1.0000 -1.0000 2613035 1579652776.80 151.4599 60.0004 32.0000 1.9923 1.9934 418.1403 418.4226 0.0424 -1.0000 -1.0000 2613097 1579652776.90 151.4599 60.0004 32.0000 1.9920 1.9931 418.3000 418.5827 0.0424 -1.0000 -1.0000 2613176 1579652777.00 151.4599 60.0004 32.0000 1.9924 1.9935 418.2496 418.5313 0.0423 -1.0000 -1.0000 2613238 1579652777.10 151.4599 60.0004 32.0000 1.9932 1.9943 418.1073 418.3901 0.0424 -1.0000 -1.0000 2613300 1579652777.20 151.4034 60.0004 32.0000 1.9933 1.9944 417.9997 418.2815 0.0423 -1.0000 -1.0000 2613363 1579652777.30 151.4034 60.0004 32.0000 1.9935 1.9946 417.9516 418.2334 0.0423 -1.0000 -1.0000 2613425 1579652777.40 151.4034 60.0004 32.0000 1.9920 1.9931 418.1371 418.4192 0.0423 -1.0000 -1.0000 2613504 1579652777.50 151.4034 60.0004 32.0000 1.9941 1.9952 418.0985 418.3803 0.0423 -1.0000 -1.0000 2613566 1579652777.60 151.4034 60.0004 32.0000 1.9934 1.9945 418.0432 418.3256 0.0424 -1.0000 -1.0000 2613629 1579652777.70 151.4758 60.0004 32.0000 1.9932 1.9943 418.0024 418.2838 0.0423 -1.0000 -1.0000 2613707 1579652777.80 151.4872 60.0004 32.0000 1.9923 1.9934 418.2935 418.5761 0.0424 -1.0000 -1.0000 2613770 1579652777.90 151.4872 60.0004 32.0000 1.9936 1.9947 418.3343 418.6170 0.0424 -1.0000 -1.0000 2613832 1579652778.00 151.4872 60.0004 32.0000 1.9929 1.9940 418.0553 418.3376 0.0424 -1.0000 -1.0000 2613910 1579652778.10 151.4872 60.0004 32.0000 1.9939 1.9950 418.0820 418.3640 0.0423 -1.0000 -1.0000 2614019 1579652778.20 151.4872 60.0004 32.0000 1.9924 1.9935 418.1944 418.4762 0.0423 -1.0000 -1.0000 2614097 1579652778.30 151.4978 60.0004 32.0000 1.9920 1.9931 418.2413 418.5240 0.0424 -1.0000 -1.0000 2614160 1579652778.40 151.4978 60.0004 32.0000 1.9919 1.9930 418.2683 418.5503 0.0423 -1.0000 -1.0000 2614222 1579652778.50 151.4978 60.0004 32.0000 1.9925 1.9936 418.1635 418.4450 0.0423 -1.0000 -1.0000 2614285 1579652778.60 151.4978 60.0004 32.0000 1.9926 1.9937 418.1460 418.4282 0.0423 -1.0000 -1.0000 2614551 1579652778.70 151.4978 60.0004 32.0000 1.9923 1.9934 418.2716 418.5533 0.0423 -1.0000 -1.0000 2614613 1579652778.80 151.4978 60.0004 32.0000 1.9926 1.9937 418.2557 418.5379 0.0423 -1.0000 -1.0000 2614676 1579652778.90 151.4522 60.0004 32.0000 1.9933 1.9944 418.1370 418.4194 0.0424 -1.0000 -1.0000 2614754 1579652779.00 151.4522 60.0004 32.0000 1.9932 1.9943 418.0208 418.3028 0.0424 -1.0000 -1.0000 2614816 1579652779.10 151.4522 60.0004 32.0000 1.9930 1.9941 418.0924 418.3748 0.0424 -1.0000 -1.0000 2614879 1579652779.20 151.4522 60.0004 32.0000 1.9929 1.9940 418.2561 418.5384 0.0424 -1.0000 -1.0000 2615504 1579652779.30 151.4522 60.0004 32.0000 1.9934 1.9945 418.1658 418.4483 0.0424 -1.0000 -1.0000 2615582 1579652779.40 151.4522 60.0004 32.0000 1.9931 1.9942 418.1100 418.3917 0.0422 -1.0000 -1.0000 2615644 1579652779.50 151.4044 60.0004 32.0000 1.9932 1.9943 418.0177 418.2996 0.0423 -1.0000 -1.0000 2615707 1579652779.60 151.4044 60.0004 32.0000 1.9930 1.9941 418.0512 418.3331 0.0423 -1.0000 -1.0000 2615769 1579652779.70 151.4044 60.0004 32.0000 1.9932 1.9943 418.2700 418.5521 0.0423 -1.0000 -1.0000 2616222 1579652779.80 151.4044 60.0004 32.0000 1.9926 1.9937 418.3054 418.5880 0.0424 -1.0000 -1.0000 2616285 1579652779.90 151.4044 60.0004 32.0000 1.9921 1.9932 418.2041 418.4859 0.0423 -1.0000 -1.0000 2616347 1579652780.00 151.4379 60.0000 32.0000 1.9938 1.9949 418.0941 418.3756 0.0423 -1.0000 -1.0000 2616410 1579652780.10 151.4379 60.0000 32.0000 1.9938 1.9949 418.2636 418.5460 0.0423 -1.0000 -1.0000 2616472 1579652780.20 151.4379 60.0000 32.0000 1.9927 1.9938 418.3313 418.6127 0.0422 -1.0000 -1.0000 2616535 1579652780.30 151.4379 60.0000 32.0000 1.9929 1.9940 418.3089 418.5906 0.0423 -1.0000 -1.0000 2616613 1579652780.40 151.4379 60.0000 32.0000 1.9935 1.9946 418.3053 418.5878 0.0424 -1.0000 -1.0000 2616676 1579652780.50 151.4765 60.0000 32.0000 1.9939 1.9950 418.1227 418.4060 0.0425 -1.0000 -1.0000 2616738 1579652780.60 151.4776 60.0000 32.0000 1.9927 1.9938 418.1135 418.3950 0.0422 -1.0000 -1.0000 2616816 1579652780.70 151.4776 60.0000 32.0000 1.9930 1.9941 418.1785 418.4601 0.0423 -1.0000 -1.0000 2616941 1579652780.80 151.4776 60.0000 32.0000 1.9924 1.9935 418.1952 418.4771 0.0423 -1.0000 -1.0000 2617004 1579652780.90 151.4776 60.0000 32.0000 1.9935 1.9946 418.1943 418.4763 0.0423 -1.0000 -1.0000 2617082 1579652781.00 151.4776 60.0000 32.0000 1.9941 1.9952 418.0951 418.3776 0.0423 -1.0000 -1.0000 2617144 1579652781.10 151.5280 60.0000 32.0000 1.9941 1.9952 418.1763 418.4577 0.0423 -1.0000 -1.0000 2617207 1579652781.20 151.5280 60.0000 32.0000 1.9931 1.9942 418.3482 418.6304 0.0423 -1.0000 -1.0000 2617551 1579652781.30 151.5280 60.0000 32.0000 1.9926 1.9937 418.3095 418.5908 0.0422 -1.0000 -1.0000 2617613 1579652781.40 151.5280 60.0000 32.0000 1.9923 1.9934 418.2375 418.5185 0.0422 -1.0000 -1.0000 2617691 1579652781.50 151.5280 60.0000 32.0000 1.9935 1.9946 418.1303 418.4111 0.0421 -1.0000 -1.0000 2617754 1579652781.60 151.4623 60.0000 32.0000 1.9928 1.9939 418.0618 418.3435 0.0423 -1.0000 -1.0000 2617816 1579652781.70 151.4623 60.0000 32.0000 1.9938 1.9949 418.1921 418.4742 0.0423 -1.0000 -1.0000 2618066 1579652781.80 151.4623 60.0000 32.0000 1.9925 1.9936 418.3766 418.6578 0.0422 -1.0000 -1.0000 2618129 1579652781.90 151.4623 60.0000 32.0000 1.9919 1.9931 418.3023 418.5840 0.0423 -1.0000 -1.0000 2618191 1579652782.00 151.4623 60.0000 32.0000 1.9931 1.9942 418.0886 418.3708 0.0423 -1.0000 -1.0000 2618254 1579652782.10 151.4623 60.0000 32.0000 1.9929 1.9940 418.1390 418.4196 0.0421 -1.0000 -1.0000 2618316 1579652782.20 151.4623 60.0000 32.0000 1.9927 1.9938 418.3244 418.6063 0.0423 -1.0000 -1.0000 2618394 1579652782.30 151.3765 60.0000 32.0000 1.9936 1.9947 418.3042 418.5867 0.0424 -1.0000 -1.0000 2618457 1579652782.40 151.3765 60.0000 32.0000 1.9940 1.9952 418.1264 418.4080 0.0422 -1.0000 -1.0000 2618519 1579652782.50 151.3765 60.0000 32.0000 1.9927 1.9938 418.1902 418.4721 0.0423 -1.0000 -1.0000 2618582 1579652782.60 151.3765 60.0000 32.0000 1.9925 1.9937 418.2218 418.5042 0.0424 -1.0000 -1.0000 2618660 1579652782.70 151.3765 60.0000 32.0000 1.9919 1.9930 418.2312 418.5130 0.0423 -1.0000 -1.0000 2618722 1579652782.80 151.4317 60.0000 32.0000 1.9935 1.9946 418.1413 418.4240 0.0425 -1.0000 -1.0000 2619066 1579652782.90 151.4699 60.0000 32.0000 1.9940 1.9951 418.1446 418.4277 0.0425 -1.0000 -1.0000 2619144 1579652783.00 151.4699 60.0000 32.0000 1.9932 1.9943 418.1722 418.4550 0.0424 -1.0000 -1.0000 2619207 1579652783.10 151.4699 60.0000 32.0000 1.9935 1.9946 418.2483 418.5302 0.0423 -1.0000 -1.0000 2619269 1579652783.20 151.4699 60.0000 32.0000 1.9940 1.9951 418.2831 418.5649 0.0423 -1.0000 -1.0000 2619347 1579652783.30 151.4699 60.0000 32.0000 1.9934 1.9945 418.1965 418.4783 0.0423 -1.0000 -1.0000 2619566 1579652783.40 151.5126 60.0000 32.0000 1.9934 1.9945 418.0923 418.3741 0.0423 -1.0000 -1.0000 2619644 1579652783.50 151.5126 60.0000 32.0000 1.9920 1.9931 418.3640 418.6465 0.0423 -1.0000 -1.0000 2619707 1579652783.60 151.5126 60.0000 32.0000 1.9929 1.9940 418.4455 418.7280 0.0424 -1.0000 -1.0000 2619770 1579652783.70 151.5126 60.0000 32.0000 1.9929 1.9940 418.2301 418.5116 0.0422 -1.0000 -1.0000 2619832 1579652783.80 151.5126 60.0000 32.0000 1.9934 1.9945 418.2187 418.5011 0.0424 -1.0000 -1.0000 2619894 1579652783.90 151.5126 60.0000 32.0000 1.9937 1.9948 418.0034 418.2845 0.0421 -1.0000 -1.0000 2619957 1579652784.00 151.5187 60.0000 32.0000 1.9933 1.9944 418.0561 418.3372 0.0422 -1.0000 -1.0000 2620035 1579652784.10 151.5187 60.0000 32.0000 1.9930 1.9941 418.1990 418.4812 0.0424 -1.0000 -1.0000 2620097 1579652784.20 151.5187 60.0000 32.0000 1.9924 1.9935 418.2701 418.5525 0.0423 -1.0000 -1.0000 2620160 1579652784.30 151.5187 60.0000 32.0000 1.9936 1.9948 418.1352 418.4179 0.0424 -1.0000 -1.0000 2620504 1579652784.40 151.5187 60.0000 32.0000 1.9939 1.9950 418.0721 418.3540 0.0423 -1.0000 -1.0000 2620566 1579652784.50 151.4968 60.0000 32.0000 1.9932 1.9943 418.1244 418.4066 0.0424 -1.0000 -1.0000 2620629 1579652784.60 151.4968 60.0000 32.0000 1.9927 1.9938 418.1954 418.4768 0.0422 -1.0000 -1.0000 2620707 1579652784.70 151.4968 60.0000 32.0000 1.9924 1.9935 418.4223 418.7043 0.0423 -1.0000 -1.0000 2620769 1579652784.80 151.4968 60.0000 32.0000 1.9936 1.9947 418.2320 418.5128 0.0420 -1.0000 -1.0000 2621051 1579652784.90 151.4968 60.0000 32.0000 1.9942 1.9953 418.1353 418.4169 0.0423 -1.0000 -1.0000 2621113 1579652785.00 151.4435 59.9998 32.0000 1.9934 1.9945 418.1278 418.4096 0.0422 -1.0000 -1.0000 2621191 1579652785.10 151.4355 59.9998 32.0000 1.9923 1.9934 418.2313 418.5130 0.0423 -1.0000 -1.0000 2621254 1579652785.20 151.4355 59.9998 32.0000 1.9926 1.9937 418.2712 418.5518 0.0422 -1.0000 -1.0000 2621316 1579652785.30 151.4355 59.9998 32.0000 1.9923 1.9934 418.2957 418.5782 0.0424 -1.0000 -1.0000 2621441 1579652785.40 151.4355 59.9998 32.0000 1.9938 1.9949 418.1244 418.4057 0.0421 -1.0000 -1.0000 2621519 1579652785.50 151.4355 59.9998 32.0000 1.9930 1.9942 418.1138 418.3947 0.0422 -1.0000 -1.0000 2621582 1579652785.60 151.4793 59.9998 32.0000 1.9931 1.9942 418.1947 418.4764 0.0423 -1.0000 -1.0000 2621644 1579652785.70 151.4969 59.9998 32.0000 1.9927 1.9938 418.2154 418.4971 0.0423 -1.0000 -1.0000 2621722 1579652785.80 151.4969 59.9998 32.0000 1.9938 1.9949 418.2609 418.5428 0.0423 -1.0000 -1.0000 2621785 1579652785.90 151.4969 59.9998 32.0000 1.9936 1.9947 418.0686 418.3504 0.0424 -1.0000 -1.0000 2621957 1579652786.00 151.4969 59.9998 32.0000 1.9933 1.9944 418.1734 418.4542 0.0420 -1.0000 -1.0000 2622019 1579652786.10 151.4969 59.9998 32.0000 1.9922 1.9933 418.3217 418.6035 0.0422 -1.0000 -1.0000 2622082 1579652786.20 151.5077 59.9998 32.0000 1.9930 1.9941 418.3401 418.6219 0.0423 -1.0000 -1.0000 2622160 1579652786.30 151.5077 59.9998 32.0000 1.9928 1.9939 418.3155 418.5971 0.0422 -1.0000 -1.0000 2622222 1579652786.40 151.5077 59.9998 32.0000 1.9939 1.9950 418.1336 418.4143 0.0422 -1.0000 -1.0000 2622597 1579652786.50 151.5077 59.9998 32.0000 1.9927 1.9938 418.1800 418.4616 0.0423 -1.0000 -1.0000 2622660 1579652786.60 151.5077 59.9998 32.0000 1.9927 1.9938 418.2840 418.5651 0.0421 -1.0000 -1.0000 2622738 1579652786.70 151.5107 59.9998 32.0000 1.9925 1.9936 418.2780 418.5601 0.0423 -1.0000 -1.0000 2622801 1579652786.80 151.5110 59.9998 32.0000 1.9930 1.9941 418.2059 418.4877 0.0423 -1.0000 -1.0000 2622863 1579652786.90 151.5110 59.9998 32.0000 1.9933 1.9944 418.0388 418.3212 0.0424 -1.0000 -1.0000 2623051 1579652787.00 151.5110 59.9998 32.0000 1.9935 1.9946 418.1191 418.4008 0.0423 -1.0000 -1.0000 2623113 1579652787.10 151.5110 59.9998 32.0000 1.9932 1.9943 418.1093 418.3911 0.0423 -1.0000 -1.0000 2623176 1579652787.20 151.5100 59.9998 32.0000 1.9921 1.9932 418.1692 418.4500 0.0421 -1.0000 -1.0000 2623238 1579652787.30 151.4956 59.9998 32.0000 1.9920 1.9931 418.3088 418.5913 0.0423 -1.0000 -1.0000 2623301 1579652787.40 151.4956 59.9998 32.0000 1.9932 1.9944 418.1128 418.3947 0.0424 -1.0000 -1.0000 2624097 1579652787.50 151.4956 59.9998 32.0000 1.9930 1.9941 418.0673 418.3495 0.0423 -1.0000 -1.0000 2624160 1579652787.60 151.4956 59.9998 32.0000 1.9924 1.9935 418.3175 418.5985 0.0422 -1.0000 -1.0000 2624222 1579652787.70 151.4956 59.9998 32.0000 1.9923 1.9934 418.2922 418.5737 0.0423 -1.0000 -1.0000 2624300 1579652787.80 151.4761 59.9998 32.0000 1.9935 1.9946 418.1720 418.4547 0.0425 -1.0000 -1.0000 2624363 1579652787.90 151.4761 59.9998 32.0000 1.9928 1.9939 418.0406 418.3223 0.0422 -1.0000 -1.0000 2624425 1579652788.00 151.4761 59.9998 32.0000 1.9934 1.9945 418.2137 418.4948 0.0422 -1.0000 -1.0000 2624488 1579652788.10 151.4761 59.9998 32.0000 1.9930 1.9941 418.3975 418.6793 0.0423 -1.0000 -1.0000 2624550 1579652788.20 151.4761 59.9998 32.0000 1.9932 1.9943 418.3430 418.6246 0.0423 -1.0000 -1.0000 2624613 1579652788.30 151.4874 59.9998 32.0000 1.9940 1.9952 418.2001 418.4831 0.0424 -1.0000 -1.0000 2624691 1579652788.40 151.5011 59.9998 32.0000 1.9931 1.9942 418.1020 418.3828 0.0421 -1.0000 -1.0000 2624769 1579652788.50 151.5011 59.9998 32.0000 1.9929 1.9940 418.2267 418.5084 0.0423 -1.0000 -1.0000 2624832 1579652788.60 151.5011 59.9998 32.0000 1.9929 1.9940 418.3021 418.5843 0.0424 -1.0000 -1.0000 2624910 1579652788.70 151.5011 59.9998 32.0000 1.9929 1.9940 418.2589 418.5417 0.0424 -1.0000 -1.0000 2624972 1579652788.80 151.5011 59.9998 32.0000 1.9939 1.9951 418.0170 418.2986 0.0423 -1.0000 -1.0000 2625035 1579652788.90 151.6169 59.9998 32.0000 1.9936 1.9947 418.1194 418.4013 0.0423 -1.0000 -1.0000 2625113 1579652789.00 151.6169 59.9998 32.0000 1.9933 1.9944 418.1993 418.4812 0.0423 -1.0000 -1.0000 2625160 1579652789.10 151.6169 59.9998 32.0000 1.9932 1.9943 418.3701 418.6521 0.0424 -1.0000 -1.0000 2625222 1579652789.20 151.6169 59.9998 32.0000 1.9930 1.9941 418.3550 418.6377 0.0423 -1.0000 -1.0000 2625300 1579652789.30 151.6169 59.9998 32.0000 1.9930 1.9941 418.2059 418.4883 0.0424 -1.0000 -1.0000 2625363 1579652789.40 151.5452 59.9998 32.0000 1.9936 1.9947 418.1119 418.3926 0.0421 -1.0000 -1.0000 2625441 1579652789.50 151.5349 59.9998 32.0000 1.9929 1.9940 418.2097 418.4911 0.0423 -1.0000 -1.0000 2625676 1579652789.60 151.5349 59.9998 32.0000 1.9921 1.9932 418.2614 418.5420 0.0421 -1.0000 -1.0000 2625738 1579652789.70 151.5349 59.9998 32.0000 1.9926 1.9937 418.3105 418.5913 0.0422 -1.0000 -1.0000 2625816 1579652789.80 151.5349 59.9998 32.0000 1.9926 1.9937 418.2489 418.5303 0.0422 -1.0000 -1.0000 2625879 1579652789.90 151.5349 59.9998 32.0000 1.9927 1.9938 418.1670 418.4485 0.0423 -1.0000 -1.0000 2625941 1579652790.00 151.5305 59.9998 32.0000 1.9929 1.9940 418.2725 418.5544 0.0423 -1.0000 -1.0000 2626300 1579652790.10 151.4517 59.9996 32.0000 1.9925 1.9936 418.2755 418.5573 0.0423 -1.0000 -1.0000 2626363 1579652790.20 151.4517 59.9996 32.0000 1.9926 1.9938 418.2186 418.5006 0.0423 -1.0000 -1.0000 2626425 1579652790.30 151.4517 59.9996 32.0000 1.9940 1.9951 418.0890 418.3703 0.0422 -1.0000 -1.0000 2626504 1579652790.40 151.4517 59.9996 32.0000 1.9928 1.9939 418.1598 418.4416 0.0423 -1.0000 -1.0000 2626566 1579652790.50 151.4517 59.9996 32.0000 1.9930 1.9941 418.2551 418.5381 0.0425 -1.0000 -1.0000 2626785 1579652790.60 151.4517 59.9996 32.0000 1.9928 1.9939 418.3762 418.6586 0.0423 -1.0000 -1.0000 2626863 1579652790.70 151.4645 59.9996 32.0000 1.9924 1.9935 418.2631 418.5444 0.0422 -1.0000 -1.0000 2626925 1579652790.80 151.4712 59.9996 32.0000 1.9937 1.9948 418.2764 418.5581 0.0423 -1.0000 -1.0000 2626988 1579652790.90 151.4712 59.9996 32.0000 1.9935 1.9946 418.1323 418.4137 0.0422 -1.0000 -1.0000 2627066 1579652791.00 151.4712 59.9996 32.0000 1.9924 1.9935 418.3614 418.6429 0.0423 -1.0000 -1.0000 2627300 1579652791.10 151.4712 59.9996 32.0000 1.9927 1.9938 418.3550 418.6371 0.0423 -1.0000 -1.0000 2627363 1579652791.20 151.4712 59.9996 32.0000 1.9928 1.9939 418.2843 418.5659 0.0423 -1.0000 -1.0000 2627441 1579652791.30 151.4495 59.9996 32.0000 1.9936 1.9947 418.1406 418.4227 0.0422 -1.0000 -1.0000 2627504 1579652791.40 151.4492 59.9996 32.0000 1.9938 1.9949 418.2076 418.4894 0.0423 -1.0000 -1.0000 2627582 1579652791.50 151.4492 59.9996 32.0000 1.9933 1.9944 418.2713 418.5526 0.0422 -1.0000 -1.0000 2627785 1579652791.60 151.4492 59.9996 32.0000 1.9922 1.9933 418.3788 418.6609 0.0423 -1.0000 -1.0000 2627847 1579652791.70 151.4492 59.9996 32.0000 1.9933 1.9944 418.2239 418.5062 0.0423 -1.0000 -1.0000 2627910 1579652791.80 151.4492 59.9996 32.0000 1.9930 1.9941 418.1224 418.4044 0.0423 -1.0000 -1.0000 2627973 1579652791.90 151.5153 59.9996 32.0000 1.9935 1.9946 418.1765 418.4581 0.0423 -1.0000 -1.0000 2628035 1579652792.00 151.5567 59.9996 32.0000 1.9931 1.9942 418.2830 418.5654 0.0423 -1.0000 -1.0000 2628113 1579652792.10 151.5567 59.9996 32.0000 1.9928 1.9939 418.1979 418.4789 0.0422 -1.0000 -1.0000 2628207 1579652792.20 151.5567 59.9996 32.0000 1.9939 1.9950 418.2052 418.4871 0.0423 -1.0000 -1.0000 2628269 1579652792.30 151.5567 59.9996 32.0000 1.9933 1.9944 418.1199 418.4019 0.0423 -1.0000 -1.0000 2628347 1579652792.40 151.5567 59.9996 32.0000 1.9933 1.9945 418.1941 418.4754 0.0423 -1.0000 -1.0000 2628410 1579652792.50 151.4680 59.9996 32.0000 1.9929 1.9940 418.3520 418.6347 0.0424 -1.0000 -1.0000 2628472 1579652792.60 151.4602 59.9996 32.0000 1.9930 1.9941 418.3854 418.6680 0.0424 -1.0000 -1.0000 2628800 1579652792.70 151.4602 59.9996 32.0000 1.9929 1.9940 418.3011 418.5827 0.0421 -1.0000 -1.0000 2628863 1579652792.80 151.4602 59.9996 32.0000 1.9930 1.9941 418.2082 418.4890 0.0422 -1.0000 -1.0000 2628925 1579652792.90 151.4602 59.9996 32.0000 1.9940 1.9951 418.0946 418.3771 0.0424 -1.0000 -1.0000 2629004 1579652793.00 151.4602 59.9996 32.0000 1.9932 1.9943 418.2987 418.5808 0.0423 -1.0000 -1.0000 2629050 1579652793.10 151.4597 59.9996 32.0000 1.9931 1.9942 418.3504 418.6327 0.0424 -1.0000 -1.0000 2629488 1579652793.20 151.4597 59.9996 32.0000 1.9933 1.9945 418.2159 418.4998 0.0424 -1.0000 -1.0000 2629550 1579652793.30 151.4597 59.9996 32.0000 1.9943 1.9954 418.1674 418.4480 0.0422 -1.0000 -1.0000 2629613 1579652793.40 151.4597 59.9996 32.0000 1.9935 1.9946 418.1503 418.4327 0.0424 -1.0000 -1.0000 2629691 1579652793.50 151.4597 59.9996 32.0000 1.9924 1.9935 418.2584 418.5403 0.0423 -1.0000 -1.0000 2629754 1579652793.60 151.4954 59.9996 32.0000 1.9923 1.9934 418.3261 418.6083 0.0423 -1.0000 -1.0000 2629941 1579652793.70 151.5360 59.9996 32.0000 1.9935 1.9946 418.2234 418.5049 0.0422 -1.0000 -1.0000 2630019 1579652793.80 151.5360 59.9996 32.0000 1.9938 1.9949 418.1878 418.4694 0.0423 -1.0000 -1.0000 2630066 1579652793.90 151.5360 59.9996 32.0000 1.9937 1.9948 418.1483 418.4306 0.0424 -1.0000 -1.0000 2630129 1579652794.00 151.5360 59.9996 32.0000 1.9923 1.9934 418.3725 418.6550 0.0424 -1.0000 -1.0000 2630207 1579652794.10 151.5360 59.9996 32.0000 1.9925 1.9936 418.2414 418.5240 0.0423 -1.0000 -1.0000 2630441 1579652794.20 151.5311 59.9996 32.0000 1.9930 1.9941 418.3345 418.6163 0.0423 -1.0000 -1.0000 2630504 1579652794.30 151.5311 59.9996 32.0000 1.9936 1.9947 418.1248 418.4058 0.0421 -1.0000 -1.0000 2630582 1579652794.40 151.5311 59.9996 32.0000 1.9929 1.9940 418.2925 418.5742 0.0423 -1.0000 -1.0000 2630644 1579652794.50 151.5311 59.9996 32.0000 1.9926 1.9937 418.3024 418.5843 0.0423 -1.0000 -1.0000 2630707 1579652794.60 151.5311 59.9996 32.0000 1.9932 1.9943 418.2991 418.5803 0.0422 -1.0000 -1.0000 2630769 1579652794.70 151.4314 59.9997 32.0000 1.9937 1.9948 418.1394 418.4209 0.0422 -1.0000 -1.0000 2630832 1579652794.80 151.4314 59.9997 32.0000 1.9936 1.9947 418.1811 418.4627 0.0423 -1.0000 -1.0000 2630894 1579652794.90 151.4314 59.9997 32.0000 1.9934 1.9945 418.1846 418.4665 0.0423 -1.0000 -1.0000 2630972 1579652795.00 151.4314 59.9997 32.0000 1.9929 1.9940 418.2985 418.5806 0.0424 -1.0000 -1.0000 2631035 1579652795.10 151.4314 59.9997 32.0000 1.9930 1.9941 418.2118 418.4941 0.0423 -1.0000 -1.0000 2631097 1579652795.20 151.4314 59.9997 32.0000 1.9938 1.9949 418.1216 418.4042 0.0425 -1.0000 -1.0000 2631176 1579652795.30 151.4781 59.9997 32.0000 1.9935 1.9946 418.2426 418.5236 0.0423 -1.0000 -1.0000 2631238 1579652795.40 151.4825 59.9997 32.0000 1.9935 1.9946 418.3065 418.5894 0.0424 -1.0000 -1.0000 2631300 1579652795.50 151.4825 59.9997 32.0000 1.9939 1.9951 418.1512 418.4335 0.0424 -1.0000 -1.0000 2631363 1579652795.60 151.4825 59.9997 32.0000 1.9936 1.9947 418.1147 418.3951 0.0421 -1.0000 -1.0000 2631691 1579652795.70 151.4825 59.9997 32.0000 1.9924 1.9936 418.1935 418.4752 0.0422 -1.0000 -1.0000 2631770 1579652795.80 151.4825 59.9997 32.0000 1.9931 1.9942 418.2994 418.5807 0.0422 -1.0000 -1.0000 2631832 1579652795.90 151.5370 59.9997 32.0000 1.9935 1.9946 418.1891 418.4711 0.0423 -1.0000 -1.0000 2631894 1579652796.00 151.5370 59.9997 32.0000 1.9940 1.9951 418.1848 418.4666 0.0423 -1.0000 -1.0000 2631957 1579652796.10 151.5370 59.9997 32.0000 1.9936 1.9947 418.1075 418.3894 0.0423 -1.0000 -1.0000 2632394 1579652796.20 151.5370 59.9997 32.0000 1.9933 1.9944 418.3093 418.5915 0.0423 -1.0000 -1.0000 2632457 1579652796.30 151.5370 59.9997 32.0000 1.9930 1.9941 418.3784 418.6602 0.0423 -1.0000 -1.0000 2632535 1579652796.40 151.4933 59.9997 32.0000 1.9934 1.9945 418.2171 418.4986 0.0422 -1.0000 -1.0000 2632597 1579652796.50 151.4933 59.9997 32.0000 1.9940 1.9951 418.1494 418.4309 0.0422 -1.0000 -1.0000 2632660 1579652796.60 151.4933 59.9997 32.0000 1.9935 1.9946 418.2262 418.5072 0.0423 -1.0000 -1.0000 2632738 1579652796.70 151.4933 59.9997 32.0000 1.9934 1.9945 418.3185 418.6004 0.0422 -1.0000 -1.0000 2632800 1579652796.80 151.4933 59.9997 32.0000 1.9932 1.9943 418.4091 418.6910 0.0423 -1.0000 -1.0000 2632863 1579652796.90 151.5127 59.9997 32.0000 1.9937 1.9948 418.2850 418.5672 0.0424 -1.0000 -1.0000 2632941 1579652797.00 151.5293 59.9997 32.0000 1.9943 1.9954 418.0883 418.3706 0.0424 -1.0000 -1.0000 2633004 1579652797.10 151.5293 59.9997 32.0000 1.9935 1.9946 418.1623 418.4447 0.0424 -1.0000 -1.0000 2633066 1579652797.20 151.5293 59.9997 32.0000 1.9939 1.9950 418.3088 418.5913 0.0423 -1.0000 -1.0000 2633800 1579652797.30 151.5293 59.9997 32.0000 1.9932 1.9943 418.3756 418.6578 0.0424 -1.0000 -1.0000 2633879 1579652797.40 151.5293 59.9997 32.0000 1.9944 1.9955 418.2674 418.5492 0.0423 -1.0000 -1.0000 2633957 1579652797.50 151.5815 59.9997 32.0000 1.9945 1.9956 418.1591 418.4419 0.0424 -1.0000 -1.0000 2634019 1579652797.60 151.5815 59.9997 32.0000 1.9941 1.9952 418.1650 418.4465 0.0422 -1.0000 -1.0000 2634082 1579652797.70 151.5815 59.9997 32.0000 1.9941 1.9952 418.3355 418.6182 0.0425 -1.0000 -1.0000 2634160 1579652797.80 151.5815 59.9997 32.0000 1.9943 1.9954 418.2840 418.5667 0.0424 -1.0000 -1.0000 2634222 1579652797.90 151.5815 59.9997 32.0000 1.9944 1.9956 418.2050 418.4875 0.0424 -1.0000 -1.0000 2634285 1579652798.00 151.5915 59.9997 32.0000 1.9938 1.9949 418.1384 418.4207 0.0423 -1.0000 -1.0000 2634363 1579652798.10 151.6049 59.9997 32.0000 1.9930 1.9941 418.2933 418.5743 0.0421 -1.0000 -1.0000 2634425 1579652798.20 151.6049 59.9997 32.0000 1.9937 1.9948 418.3757 418.6576 0.0424 -1.0000 -1.0000 2634488 1579652798.30 151.6049 59.9997 32.0000 1.9938 1.9949 418.2662 418.5475 0.0422 -1.0000 -1.0000 2634550 1579652798.40 151.6049 59.9997 32.0000 1.9939 1.9950 418.1338 418.4145 0.0421 -1.0000 -1.0000 2634613 1579652798.50 151.6049 59.9997 32.0000 1.9940 1.9951 418.1400 418.4213 0.0422 -1.0000 -1.0000 2634676 1579652798.60 151.6049 59.9997 32.0000 1.9929 1.9940 418.2855 418.5672 0.0423 -1.0000 -1.0000 2634754 1579652798.70 151.4954 59.9997 32.0000 1.9933 1.9944 418.3850 418.6668 0.0422 -1.0000 -1.0000 2634925 1579652798.80 151.4526 59.9997 32.0000 1.9930 1.9941 418.2364 418.5175 0.0422 -1.0000 -1.0000 2634988 1579652798.90 151.4526 59.9997 32.0000 1.9936 1.9947 418.0729 418.3548 0.0423 -1.0000 -1.0000 2635066 1579652799.00 151.4526 59.9997 32.0000 1.9929 1.9941 418.1830 418.4650 0.0423 -1.0000 -1.0000 2635129 1579652799.10 151.4526 59.9997 32.0000 1.9935 1.9946 418.3979 418.6804 0.0424 -1.0000 -1.0000 2635191 1579652799.20 151.4526 59.9997 32.0000 1.9932 1.9943 418.3883 418.6694 0.0422 -1.0000 -1.0000 2635785 1579652799.30 151.4862 59.9997 32.0000 1.9943 1.9954 418.2822 418.5637 0.0422 -1.0000 -1.0000 2635848 1579652799.40 151.4862 59.9997 32.0000 1.9940 1.9951 418.1923 418.4744 0.0423 -1.0000 -1.0000 2635925 1579652799.50 151.4862 59.9997 32.0000 1.9947 1.9958 418.1764 418.4580 0.0422 -1.0000 -1.0000 2636019 1579652799.60 151.4862 59.9997 32.0000 1.9927 1.9938 418.3072 418.5889 0.0423 -1.0000 -1.0000 2636082 1579652799.70 151.4862 59.9997 32.0000 1.9926 1.9937 418.3824 418.6646 0.0423 -1.0000 -1.0000 2636144 1579652799.80 151.5310 60.0000 32.0000 1.9932 1.9943 418.3007 418.5834 0.0424 -1.0000 -1.0000 2636207 1579652799.90 151.5385 60.0001 32.0000 1.9934 1.9945 418.2271 418.5089 0.0422 -1.0000 -1.0000 2636270 1579652800.00 151.5385 60.0001 32.0000 1.9934 1.9945 418.2792 418.5606 0.0422 -1.0000 -1.0000 2636347 1579652800.10 151.5385 60.0001 32.0000 1.9930 1.9941 418.3292 418.6106 0.0422 -1.0000 -1.0000 2636410 1579652800.20 151.5385 60.0001 32.0000 1.9929 1.9940 418.3660 418.6473 0.0422 -1.0000 -1.0000 2636488 1579652800.30 151.5385 60.0001 32.0000 1.9931 1.9942 418.2326 418.5150 0.0424 -1.0000 -1.0000 2636550 1579652800.40 151.5613 60.0001 32.0000 1.9942 1.9953 418.0769 418.3585 0.0423 -1.0000 -1.0000 2636613 1579652800.50 151.5613 60.0001 32.0000 1.9936 1.9947 418.1657 418.4474 0.0423 -1.0000 -1.0000 2636676 1579652800.60 151.5613 60.0001 32.0000 1.9929 1.9940 418.2222 418.5031 0.0421 -1.0000 -1.0000 2636754 1579652800.70 151.5613 60.0001 32.0000 1.9930 1.9942 418.4233 418.7049 0.0423 -1.0000 -1.0000 2637082 1579652800.80 151.5613 60.0001 32.0000 1.9929 1.9940 418.3468 418.6286 0.0422 -1.0000 -1.0000 2637144 1579652800.90 151.5361 60.0001 32.0000 1.9931 1.9943 418.2492 418.5313 0.0423 -1.0000 -1.0000 2637222 1579652801.00 151.5333 60.0001 32.0000 1.9933 1.9944 418.1464 418.4281 0.0422 -1.0000 -1.0000 2637285 1579652801.10 151.5333 60.0001 32.0000 1.9916 1.9927 418.2958 418.5766 0.0422 -1.0000 -1.0000 2637348 1579652801.20 151.5333 60.0001 32.0000 1.9926 1.9937 418.2163 418.4973 0.0421 -1.0000 -1.0000 2637425 1579652801.30 151.5333 60.0001 32.0000 1.9931 1.9942 418.1000 418.3803 0.0421 -1.0000 -1.0000 2637488 1579652801.40 151.5263 60.0001 32.0000 1.9933 1.9944 418.1854 418.4669 0.0422 -1.0000 -1.0000 2637550 1579652801.50 151.4854 60.0001 32.0000 1.9925 1.9936 418.2504 418.5326 0.0425 -1.0000 -1.0000 2637629 1579652801.60 151.4854 60.0001 32.0000 1.9925 1.9936 418.3493 418.6309 0.0422 -1.0000 -1.0000 2637691 1579652801.70 151.4854 60.0001 32.0000 1.9934 1.9945 418.2945 418.5755 0.0422 -1.0000 -1.0000 2637770 1579652801.80 151.4854 60.0001 32.0000 1.9941 1.9952 418.2028 418.4845 0.0423 -1.0000 -1.0000 2637816 1579652801.90 151.4854 60.0001 32.0000 1.9940 1.9951 418.1565 418.4378 0.0422 -1.0000 -1.0000 2637894 1579652802.00 151.4719 60.0001 32.0000 1.9931 1.9942 418.1718 418.4536 0.0423 -1.0000 -1.0000 2637957 1579652802.10 151.4716 60.0001 32.0000 1.9930 1.9941 418.3553 418.6365 0.0422 -1.0000 -1.0000 2638019 1579652802.20 151.4716 60.0001 32.0000 1.9937 1.9948 418.3059 418.5879 0.0423 -1.0000 -1.0000 2638082 1579652802.30 151.4716 60.0001 32.0000 1.9937 1.9948 418.0952 418.3767 0.0422 -1.0000 -1.0000 2638285 1579652802.40 151.4716 60.0001 32.0000 1.9936 1.9947 418.1027 418.3839 0.0422 -1.0000 -1.0000 2638347 1579652802.50 151.4719 60.0001 32.0000 1.9932 1.9943 418.1625 418.4439 0.0423 -1.0000 -1.0000 2638410 1579652802.60 151.4741 60.0001 32.0000 1.9924 1.9935 418.3125 418.5942 0.0422 -1.0000 -1.0000 2638488 1579652802.70 151.4741 60.0001 32.0000 1.9929 1.9940 418.3316 418.6135 0.0423 -1.0000 -1.0000 2638550 1579652802.80 151.4741 60.0001 32.0000 1.9927 1.9938 418.3384 418.6196 0.0422 -1.0000 -1.0000 2638863 1579652802.90 151.4741 60.0001 32.0000 1.9936 1.9947 418.2273 418.5090 0.0423 -1.0000 -1.0000 2638941 1579652803.00 151.4741 60.0001 32.0000 1.9942 1.9953 418.1280 418.4103 0.0423 -1.0000 -1.0000 2639004 1579652803.10 151.5616 60.0001 32.0000 1.9934 1.9945 418.1686 418.4493 0.0421 -1.0000 -1.0000 2639066 1579652803.20 151.5616 60.0001 32.0000 1.9928 1.9939 418.3748 418.6567 0.0423 -1.0000 -1.0000 2639144 1579652803.30 151.5616 60.0001 32.0000 1.9935 1.9946 418.2555 418.5377 0.0423 -1.0000 -1.0000 2639566 1579652803.40 151.5616 60.0001 32.0000 1.9942 1.9953 418.1036 418.3849 0.0423 -1.0000 -1.0000 2639644 1579652803.50 151.5616 60.0001 32.0000 1.9928 1.9939 418.1435 418.4250 0.0422 -1.0000 -1.0000 2639707 1579652803.60 151.5616 60.0001 32.0000 1.9922 1.9933 418.3676 418.6490 0.0422 -1.0000 -1.0000 2639770 1579652803.70 151.5112 60.0001 32.0000 1.9922 1.9933 418.3959 418.6776 0.0423 -1.0000 -1.0000 2639832 1579652803.80 151.5112 60.0001 32.0000 1.9926 1.9937 418.2608 418.5437 0.0424 -1.0000 -1.0000 2640066 1579652803.90 151.5112 60.0001 32.0000 1.9933 1.9944 418.2211 418.5029 0.0423 -1.0000 -1.0000 2640129 1579652804.00 151.5112 60.0001 32.0000 1.9930 1.9942 418.0999 418.3815 0.0423 -1.0000 -1.0000 2640191 1579652804.10 151.5112 60.0001 32.0000 1.9933 1.9944 418.1861 418.4674 0.0421 -1.0000 -1.0000 2640269 1579652804.20 151.5207 60.0001 32.0000 1.9920 1.9931 418.3291 418.6100 0.0422 -1.0000 -1.0000 2640316 1579652804.30 151.5348 60.0001 32.0000 1.9925 1.9936 418.2835 418.5657 0.0423 -1.0000 -1.0000 2640566 1579652804.40 151.5348 60.0001 32.0000 1.9928 1.9939 418.1671 418.4485 0.0422 -1.0000 -1.0000 2640629 1579652804.50 151.5348 60.0001 32.0000 1.9937 1.9948 418.1303 418.4113 0.0422 -1.0000 -1.0000 2640691 1579652804.60 151.5348 60.0001 32.0000 1.9931 1.9942 418.3763 418.6582 0.0423 -1.0000 -1.0000 2640769 1579652804.70 151.5348 60.0001 32.0000 1.9926 1.9937 418.4577 418.7406 0.0424 -1.0000 -1.0000 2640832 1579652804.80 151.4277 60.0005 32.0000 1.9934 1.9945 418.2879 418.5690 0.0422 -1.0000 -1.0000 2641035 1579652804.90 151.4277 60.0005 32.0000 1.9934 1.9945 418.2155 418.4970 0.0422 -1.0000 -1.0000 2641113 1579652805.00 151.4277 60.0005 32.0000 1.9939 1.9950 418.1488 418.4304 0.0423 -1.0000 -1.0000 2641176 1579652805.10 151.4277 60.0005 32.0000 1.9932 1.9943 418.2093 418.4912 0.0423 -1.0000 -1.0000 2641238 1579652805.20 151.4277 60.0005 32.0000 1.9924 1.9935 418.4344 418.7165 0.0423 -1.0000 -1.0000 2641300 1579652805.30 151.4813 60.0005 32.0000 1.9929 1.9940 418.3922 418.6735 0.0422 -1.0000 -1.0000 2641504 1579652805.40 151.4895 60.0005 32.0000 1.9930 1.9941 418.2834 418.5642 0.0421 -1.0000 -1.0000 2641582 1579652805.50 151.4895 60.0005 32.0000 1.9931 1.9942 418.2310 418.5120 0.0422 -1.0000 -1.0000 2641644 1579652805.60 151.4895 60.0005 32.0000 1.9932 1.9944 418.3992 418.6807 0.0422 -1.0000 -1.0000 2641707 1579652805.70 151.4895 60.0005 32.0000 1.9927 1.9938 418.4701 418.7519 0.0423 -1.0000 -1.0000 2641770 1579652805.80 151.4895 60.0005 32.0000 1.9934 1.9945 418.3644 418.6473 0.0425 -1.0000 -1.0000 2641957 1579652805.90 151.5211 60.0005 32.0000 1.9934 1.9945 418.1159 418.3982 0.0423 -1.0000 -1.0000 2642019 1579652806.00 151.5211 60.0005 32.0000 1.9938 1.9949 418.1392 418.4204 0.0422 -1.0000 -1.0000 2642082 1579652806.10 151.5211 60.0005 32.0000 1.9932 1.9943 418.1879 418.4690 0.0422 -1.0000 -1.0000 2642160 1579652806.20 151.5211 60.0005 32.0000 1.9929 1.9940 418.3700 418.6522 0.0424 -1.0000 -1.0000 2642207 1579652806.30 151.5211 60.0005 32.0000 1.9932 1.9943 418.3473 418.6295 0.0423 -1.0000 -1.0000 2642285 1579652806.40 151.5211 60.0005 32.0000 1.9931 1.9942 418.2721 418.5546 0.0423 -1.0000 -1.0000 2642785 1579652806.50 151.5343 60.0005 32.0000 1.9933 1.9944 418.1464 418.4286 0.0424 -1.0000 -1.0000 2642847 1579652806.60 151.5343 60.0005 32.0000 1.9938 1.9949 418.1302 418.4126 0.0424 -1.0000 -1.0000 2642910 1579652806.70 151.5343 60.0005 32.0000 1.9929 1.9940 418.3042 418.5864 0.0422 -1.0000 -1.0000 2642972 1579652806.80 151.5343 60.0005 32.0000 1.9922 1.9933 418.3009 418.5824 0.0423 -1.0000 -1.0000 2643035 1579652806.90 151.5343 60.0005 32.0000 1.9929 1.9940 418.2953 418.5767 0.0422 -1.0000 -1.0000 2643269 1579652807.00 151.4994 60.0005 32.0000 1.9934 1.9945 418.1436 418.4251 0.0423 -1.0000 -1.0000 2643348 1579652807.10 151.4944 60.0005 32.0000 1.9932 1.9943 418.1599 418.4428 0.0425 -1.0000 -1.0000 2643394 1579652807.20 151.4944 60.0005 32.0000 1.9929 1.9941 418.2620 418.5448 0.0424 -1.0000 -1.0000 2643473 1579652807.30 151.4944 60.0005 32.0000 1.9928 1.9939 418.3469 418.6296 0.0424 -1.0000 -1.0000 2643535 1579652807.40 151.4944 60.0005 32.0000 1.9930 1.9942 418.2289 418.5105 0.0422 -1.0000 -1.0000 2643613 1579652807.50 151.4874 60.0005 32.0000 1.9937 1.9949 418.2149 418.4976 0.0424 -1.0000 -1.0000 2643676 1579652807.60 151.4709 60.0005 32.0000 1.9936 1.9947 418.0816 418.3643 0.0424 -1.0000 -1.0000 2643738 1579652807.70 151.4709 60.0005 32.0000 1.9939 1.9950 418.0992 418.3812 0.0423 -1.0000 -1.0000 2643816 1579652807.80 151.4709 60.0005 32.0000 1.9938 1.9949 418.4062 418.6893 0.0424 -1.0000 -1.0000 2643879 1579652807.90 151.4709 60.0005 32.0000 1.9930 1.9941 418.3119 418.5935 0.0423 -1.0000 -1.0000 2643957 1579652808.00 151.4709 60.0005 32.0000 1.9939 1.9950 418.2328 418.5145 0.0422 -1.0000 -1.0000 2644019 1579652808.10 151.4956 60.0005 32.0000 1.9941 1.9952 418.1116 418.3935 0.0423 -1.0000 -1.0000 2644082 1579652808.20 151.4956 60.0005 32.0000 1.9939 1.9951 418.2586 418.5402 0.0422 -1.0000 -1.0000 2644144 1579652808.30 151.4956 60.0005 32.0000 1.9938 1.9949 418.3957 418.6777 0.0424 -1.0000 -1.0000 2644222 1579652808.40 151.4956 60.0005 32.0000 1.9939 1.9950 418.3983 418.6801 0.0423 -1.0000 -1.0000 2644457 1579652808.50 151.4956 60.0005 32.0000 1.9946 1.9957 418.2191 418.5018 0.0424 -1.0000 -1.0000 2644519 1579652808.60 151.4922 60.0005 32.0000 1.9947 1.9958 418.1525 418.4347 0.0423 -1.0000 -1.0000 2644582 1579652808.70 151.4660 60.0005 32.0000 1.9942 1.9953 418.2328 418.5149 0.0423 -1.0000 -1.0000 2644644 1579652808.80 151.4660 60.0005 32.0000 1.9935 1.9946 418.2182 418.5003 0.0423 -1.0000 -1.0000 2644707 1579652808.90 151.4660 60.0005 32.0000 1.9944 1.9955 418.2298 418.5112 0.0422 -1.0000 -1.0000 2644801 1579652809.00 151.4660 60.0005 32.0000 1.9944 1.9955 418.2549 418.5378 0.0424 -1.0000 -1.0000 2644863 1579652809.10 151.4660 60.0005 32.0000 1.9944 1.9955 418.1648 418.4468 0.0423 -1.0000 -1.0000 2644925 1579652809.20 151.5087 60.0005 32.0000 1.9935 1.9947 418.2441 418.5268 0.0424 -1.0000 -1.0000 2645004 1579652809.30 151.5087 60.0005 32.0000 1.9925 1.9936 418.4168 418.6983 0.0423 -1.0000 -1.0000 2645066 1579652809.40 151.5087 60.0005 32.0000 1.9927 1.9938 418.3791 418.6616 0.0424 -1.0000 -1.0000 2645551 1579652809.50 151.5087 60.0005 32.0000 1.9937 1.9948 418.2561 418.5388 0.0424 -1.0000 -1.0000 2645613 1579652809.60 151.5087 60.0005 32.0000 1.9938 1.9949 418.0390 418.3205 0.0422 -1.0000 -1.0000 2645676 1579652809.70 151.5056 60.0005 32.0000 1.9935 1.9946 418.2155 418.4968 0.0422 -1.0000 -1.0000 2645754 1579652809.80 151.4981 60.0005 32.0000 1.9931 1.9942 418.4339 418.7152 0.0422 -1.0000 -1.0000 2645801 1579652809.90 151.4981 60.0005 32.0000 1.9927 1.9938 418.4818 418.7644 0.0424 -1.0000 -1.0000 2645879 1579652810.00 151.4981 60.0005 32.0000 1.9929 1.9941 418.2187 418.5007 0.0423 -1.0000 -1.0000 2646316 1579652810.10 151.4981 60.0005 32.0000 1.9930 1.9941 418.1485 418.4303 0.0423 -1.0000 -1.0000 2646379 1579652810.20 151.4981 60.0005 32.0000 1.9936 1.9947 418.2800 418.5614 0.0422 -1.0000 -1.0000 2646441 1579652810.30 151.5462 60.0005 32.0000 1.9935 1.9946 418.3513 418.6330 0.0422 -1.0000 -1.0000 2646504 1579652810.40 151.5462 60.0005 32.0000 1.9935 1.9946 418.3616 418.6431 0.0422 -1.0000 -1.0000 2646582 1579652810.50 151.5462 60.0005 32.0000 1.9930 1.9941 418.3774 418.6601 0.0424 -1.0000 -1.0000 2646707 1579652810.60 151.5462 60.0005 32.0000 1.9947 1.9958 418.2184 418.5006 0.0423 -1.0000 -1.0000 2646785 1579652810.70 151.5462 60.0005 32.0000 1.9938 1.9949 418.0989 418.3811 0.0424 -1.0000 -1.0000 2646847 1579652810.80 151.4523 60.0005 32.0000 1.9936 1.9947 418.1159 418.3985 0.0424 -1.0000 -1.0000 2646910 1579652810.90 151.4198 60.0005 32.0000 1.9935 1.9946 418.2772 418.5593 0.0423 -1.0000 -1.0000 2646972 1579652811.00 151.4198 60.0005 32.0000 1.9929 1.9940 418.4513 418.7343 0.0424 -1.0000 -1.0000 2647254 1579652811.10 151.4198 60.0005 32.0000 1.9929 1.9940 418.2846 418.5672 0.0424 -1.0000 -1.0000 2647316 1579652811.20 151.4198 60.0005 32.0000 1.9934 1.9945 418.1119 418.3941 0.0424 -1.0000 -1.0000 2647379 1579652811.30 151.4198 60.0005 32.0000 1.9923 1.9934 418.2758 418.5584 0.0424 -1.0000 -1.0000 2647441 1579652811.40 151.4071 60.0005 32.0000 1.9931 1.9942 418.3438 418.6256 0.0423 -1.0000 -1.0000 2647519 1579652811.50 151.4071 60.0005 32.0000 1.9932 1.9943 418.2466 418.5280 0.0421 -1.0000 -1.0000 2647691 1579652811.60 151.4071 60.0005 32.0000 1.9937 1.9948 418.0899 418.3711 0.0423 -1.0000 -1.0000 2647770 1579652811.70 151.4071 60.0005 32.0000 1.9929 1.9940 418.2155 418.4981 0.0424 -1.0000 -1.0000 2647832 1579652811.80 151.4071 60.0005 32.0000 1.9937 1.9948 418.4244 418.7075 0.0424 -1.0000 -1.0000 2647894 1579652811.90 151.4999 60.0005 32.0000 1.9934 1.9945 418.3824 418.6646 0.0423 -1.0000 -1.0000 2647957 1579652812.00 151.4999 60.0005 32.0000 1.9934 1.9945 418.2868 418.5696 0.0424 -1.0000 -1.0000 2648254 1579652812.10 151.4999 60.0005 32.0000 1.9940 1.9951 418.1111 418.3937 0.0424 -1.0000 -1.0000 2648316 1579652812.20 151.4999 60.0005 32.0000 1.9936 1.9947 418.1312 418.4139 0.0424 -1.0000 -1.0000 2648379 1579652812.30 151.4999 60.0005 32.0000 1.9929 1.9940 418.3431 418.6240 0.0421 -1.0000 -1.0000 2648441 1579652812.40 151.4999 60.0005 32.0000 1.9931 1.9942 418.3172 418.5987 0.0423 -1.0000 -1.0000 2648504 1579652812.50 151.5616 60.0005 32.0000 1.9941 1.9952 418.1697 418.4520 0.0424 -1.0000 -1.0000 2648957 1579652812.60 151.5639 60.0005 32.0000 1.9934 1.9945 418.2309 418.5134 0.0423 -1.0000 -1.0000 2649019 1579652812.70 151.5639 60.0005 32.0000 1.9937 1.9948 418.3570 418.6382 0.0422 -1.0000 -1.0000 2649082 1579652812.80 151.5639 60.0005 32.0000 1.9929 1.9940 418.3913 418.6733 0.0423 -1.0000 -1.0000 2649144 1579652812.90 151.5639 60.0005 32.0000 1.9929 1.9940 418.3227 418.6054 0.0425 -1.0000 -1.0000 2649222 1579652813.00 151.5639 60.0005 32.0000 1.9930 1.9941 418.1849 418.4682 0.0425 -1.0000 -1.0000 2649457 1579652813.10 151.5318 60.0005 32.0000 1.9937 1.9948 418.1193 418.4016 0.0423 -1.0000 -1.0000 2649519 1579652813.20 151.5318 60.0005 32.0000 1.9937 1.9948 418.2422 418.5241 0.0423 -1.0000 -1.0000 2649597 1579652813.30 151.5318 60.0005 32.0000 1.9924 1.9935 418.3889 418.6710 0.0424 -1.0000 -1.0000 2649660 1579652813.40 151.5318 60.0005 32.0000 1.9937 1.9948 418.2438 418.5249 0.0421 -1.0000 -1.0000 2649738 1579652813.50 151.5318 60.0005 32.0000 1.9940 1.9951 418.0931 418.3752 0.0423 -1.0000 -1.0000 2649801 1579652813.60 151.4072 60.0005 32.0000 1.9930 1.9941 418.1382 418.4202 0.0424 -1.0000 -1.0000 2649941 1579652813.70 151.4072 60.0005 32.0000 1.9925 1.9936 418.2798 418.5623 0.0424 -1.0000 -1.0000 2650004 1579652813.80 151.4072 60.0005 32.0000 1.9928 1.9940 418.3809 418.6638 0.0424 -1.0000 -1.0000 2650066 1579652813.90 151.4072 60.0005 32.0000 1.9926 1.9937 418.1727 418.4542 0.0423 -1.0000 -1.0000 2650129 1579652814.00 151.4072 60.0005 32.0000 1.9936 1.9947 418.0611 418.3439 0.0425 -1.0000 -1.0000 2650207 1579652814.10 151.4384 60.0005 32.0000 1.9935 1.9946 418.2105 418.4923 0.0422 -1.0000 -1.0000 2650441 1579652814.20 151.5244 60.0005 32.0000 1.9930 1.9941 418.2980 418.5800 0.0424 -1.0000 -1.0000 2650504 1579652814.30 151.5244 60.0005 32.0000 1.9931 1.9942 418.4158 418.6988 0.0424 -1.0000 -1.0000 2650566 1579652814.40 151.5244 60.0005 32.0000 1.9931 1.9942 418.4573 418.7394 0.0424 -1.0000 -1.0000 2650629 1579652814.50 151.5244 60.0005 32.0000 1.9930 1.9941 418.2597 418.5425 0.0424 -1.0000 -1.0000 2650691 1579652814.60 151.5244 60.0005 32.0000 1.9934 1.9945 418.0975 418.3796 0.0423 -1.0000 -1.0000 2650769 1579652814.70 151.5923 59.9996 32.0000 1.9937 1.9948 418.3282 418.6099 0.0422 -1.0000 -1.0000 2650832 1579652814.80 151.5923 59.9996 32.0000 1.9932 1.9943 418.3588 418.6405 0.0423 -1.0000 -1.0000 2650894 1579652814.90 151.5923 59.9996 32.0000 1.9935 1.9946 418.2948 418.5771 0.0423 -1.0000 -1.0000 2650972 1579652815.00 151.5923 59.9996 32.0000 1.9937 1.9948 418.2313 418.5130 0.0423 -1.0000 -1.0000 2651035 1579652815.10 151.5923 59.9996 32.0000 1.9939 1.9950 418.1828 418.4654 0.0424 -1.0000 -1.0000 2651301 1579652815.20 151.5923 59.9996 32.0000 1.9932 1.9943 418.2794 418.5611 0.0423 -1.0000 -1.0000 2651379 1579652815.30 151.5382 59.9996 32.0000 1.9929 1.9940 418.4816 418.7640 0.0423 -1.0000 -1.0000 2651441 1579652815.40 151.5275 59.9996 32.0000 1.9929 1.9940 418.3961 418.6775 0.0422 -1.0000 -1.0000 2651519 1579652815.50 151.5275 59.9996 32.0000 1.9928 1.9939 418.3196 418.6005 0.0422 -1.0000 -1.0000 2651582 1579652815.60 151.5275 59.9996 32.0000 1.9935 1.9946 418.1264 418.4082 0.0422 -1.0000 -1.0000 2651816 1579652815.70 151.5275 59.9996 32.0000 1.9934 1.9945 418.3389 418.6207 0.0424 -1.0000 -1.0000 2651894 1579652815.80 151.5251 59.9996 32.0000 1.9925 1.9936 418.3828 418.6654 0.0423 -1.0000 -1.0000 2651957 1579652815.90 151.4877 59.9996 32.0000 1.9935 1.9946 418.3031 418.5842 0.0422 -1.0000 -1.0000 2652019 1579652816.00 151.4877 59.9996 32.0000 1.9935 1.9946 418.1534 418.4358 0.0424 -1.0000 -1.0000 2652082 1579652816.10 151.4877 59.9996 32.0000 1.9937 1.9949 418.2633 418.5463 0.0424 -1.0000 -1.0000 2652316 1579652816.20 151.4877 59.9996 32.0000 1.9925 1.9936 418.3412 418.6228 0.0423 -1.0000 -1.0000 2652379 1579652816.30 151.4877 59.9996 32.0000 1.9932 1.9943 418.4482 418.7301 0.0423 -1.0000 -1.0000 2652457 1579652816.40 151.5280 59.9996 32.0000 1.9937 1.9948 418.1892 418.4707 0.0422 -1.0000 -1.0000 2652519 1579652816.50 151.5280 59.9996 32.0000 1.9945 1.9956 418.2066 418.4874 0.0422 -1.0000 -1.0000 2652582 1579652816.60 151.5280 59.9996 32.0000 1.9941 1.9953 418.2426 418.5246 0.0424 -1.0000 -1.0000 2652644 1579652816.70 151.5280 59.9996 32.0000 1.9931 1.9943 418.2361 418.5174 0.0422 -1.0000 -1.0000 2652894 1579652816.80 151.5280 59.9996 32.0000 1.9936 1.9947 418.3450 418.6270 0.0423 -1.0000 -1.0000 2652957 1579652816.90 151.5338 59.9996 32.0000 1.9935 1.9946 418.2496 418.5319 0.0424 -1.0000 -1.0000 2653019 1579652817.00 151.5369 59.9996 32.0000 1.9939 1.9951 418.1061 418.3876 0.0423 -1.0000 -1.0000 2653082 1579652817.10 151.5369 59.9996 32.0000 1.9938 1.9949 418.2261 418.5072 0.0422 -1.0000 -1.0000 2653144 1579652817.20 151.5369 59.9996 32.0000 1.9932 1.9943 418.3832 418.6656 0.0424 -1.0000 -1.0000 2653957 1579652817.30 151.5369 59.9996 32.0000 1.9927 1.9938 418.3501 418.6322 0.0423 -1.0000 -1.0000 2654035 1579652817.40 151.5369 59.9996 32.0000 1.9920 1.9931 418.3874 418.6689 0.0422 -1.0000 -1.0000 2654113 1579652817.50 151.5613 59.9996 32.0000 1.9932 1.9943 418.2245 418.5059 0.0422 -1.0000 -1.0000 2654176 1579652817.60 151.5613 59.9996 32.0000 1.9935 1.9946 418.1090 418.3909 0.0423 -1.0000 -1.0000 2654238 1579652817.70 151.5613 59.9996 32.0000 1.9939 1.9950 418.1653 418.4477 0.0424 -1.0000 -1.0000 2654300 1579652817.80 151.5613 59.9996 32.0000 1.9929 1.9940 418.3333 418.6150 0.0422 -1.0000 -1.0000 2654363 1579652817.90 151.5613 59.9996 32.0000 1.9933 1.9944 418.2515 418.5337 0.0424 -1.0000 -1.0000 2654426 1579652818.00 151.5613 59.9996 32.0000 1.9940 1.9951 418.1483 418.4304 0.0423 -1.0000 -1.0000 2654504 1579652818.10 151.5195 59.9996 32.0000 1.9931 1.9942 418.1437 418.4254 0.0423 -1.0000 -1.0000 2654566 1579652818.20 151.5111 59.9996 32.0000 1.9925 1.9936 418.3107 418.5920 0.0422 -1.0000 -1.0000 2654629 1579652818.30 151.5111 59.9996 32.0000 1.9927 1.9938 418.4018 418.6830 0.0422 -1.0000 -1.0000 2654707 1579652818.40 151.5111 59.9996 32.0000 1.9926 1.9937 418.3750 418.6564 0.0422 -1.0000 -1.0000 2654769 1579652818.50 151.5111 59.9996 32.0000 1.9932 1.9943 418.1256 418.4068 0.0422 -1.0000 -1.0000 2654816 1579652818.60 151.5111 59.9996 32.0000 1.9938 1.9949 418.1242 418.4059 0.0422 -1.0000 -1.0000 2654894 1579652818.70 151.4709 59.9996 32.0000 1.9930 1.9941 418.1982 418.4799 0.0423 -1.0000 -1.0000 2654972 1579652818.80 151.4709 59.9996 32.0000 1.9926 1.9937 418.3187 418.6008 0.0423 -1.0000 -1.0000 2655035 1579652818.90 151.4709 59.9996 32.0000 1.9923 1.9934 418.3485 418.6292 0.0420 -1.0000 -1.0000 2655097 1579652819.00 151.4709 59.9996 32.0000 1.9920 1.9931 418.2543 418.5354 0.0423 -1.0000 -1.0000 2655160 1579652819.10 151.4709 59.9996 32.0000 1.9931 1.9942 418.1620 418.4433 0.0422 -1.0000 -1.0000 2655222 1579652819.20 151.4709 59.9996 32.0000 1.9929 1.9940 418.1702 418.4515 0.0422 -1.0000 -1.0000 2655473 1579652819.30 151.4709 59.9996 32.0000 1.9932 1.9943 418.3638 418.6460 0.0424 -1.0000 -1.0000 2655535 1579652819.40 151.4709 59.9996 32.0000 1.9923 1.9934 418.4907 418.7735 0.0424 -1.0000 -1.0000 2655613 1579652819.50 151.4709 59.9996 32.0000 1.9932 1.9943 418.2548 418.5372 0.0423 -1.0000 -1.0000 2655676 1579652819.60 151.4709 59.9996 32.0000 1.9937 1.9948 418.1454 418.4282 0.0425 -1.0000 -1.0000 2655738 1579652819.70 151.4709 59.9996 32.0000 1.9929 1.9940 418.1716 418.4533 0.0423 -1.0000 -1.0000 2656332 1579652819.80 151.4214 60.0012 32.0000 1.9924 1.9935 418.3275 418.6101 0.0423 -1.0000 -1.0000 2656394 1579652819.90 151.4214 60.0012 32.0000 1.9926 1.9937 418.3747 418.6557 0.0421 -1.0000 -1.0000 2656472 1579652820.00 151.4214 60.0012 32.0000 1.9924 1.9935 418.3691 418.6509 0.0423 -1.0000 -1.0000 2656535 1579652820.10 151.4214 60.0012 32.0000 1.9938 1.9949 418.2160 418.4976 0.0422 -1.0000 -1.0000 2656707 1579652820.20 151.4214 60.0012 32.0000 1.9936 1.9947 418.2417 418.5230 0.0423 -1.0000 -1.0000 2656769 1579652820.30 151.4361 60.0012 32.0000 1.9925 1.9936 418.4317 418.7135 0.0422 -1.0000 -1.0000 2656847 1579652820.40 151.4382 60.0012 32.0000 1.9923 1.9934 418.3867 418.6685 0.0422 -1.0000 -1.0000 2656910 1579652820.50 151.4382 60.0012 32.0000 1.9935 1.9946 418.3128 418.5942 0.0422 -1.0000 -1.0000 2656972 1579652820.60 151.4382 60.0012 32.0000 1.9941 1.9952 418.2291 418.5113 0.0423 -1.0000 -1.0000 2657050 1579652820.70 151.4382 60.0012 32.0000 1.9936 1.9947 418.1593 418.4416 0.0424 -1.0000 -1.0000 2657113 1579652820.80 151.4382 60.0012 32.0000 1.9931 1.9942 418.1886 418.4695 0.0420 -1.0000 -1.0000 2657176 1579652820.90 151.4654 60.0012 32.0000 1.9928 1.9939 418.3027 418.5844 0.0423 -1.0000 -1.0000 2657238 1579652821.00 151.4925 60.0012 32.0000 1.9924 1.9935 418.4088 418.6908 0.0422 -1.0000 -1.0000 2657300 1579652821.10 151.4925 60.0012 32.0000 1.9931 1.9942 418.2823 418.5634 0.0422 -1.0000 -1.0000 2657363 1579652821.20 151.4925 60.0012 32.0000 1.9933 1.9944 418.1573 418.4396 0.0423 -1.0000 -1.0000 2657473 1579652821.30 151.4925 60.0012 32.0000 1.9932 1.9943 418.3496 418.6314 0.0423 -1.0000 -1.0000 2657535 1579652821.40 151.4925 60.0012 32.0000 1.9925 1.9936 418.4043 418.6866 0.0423 -1.0000 -1.0000 2657613 1579652821.50 151.5556 60.0012 32.0000 1.9926 1.9937 418.3501 418.6317 0.0422 -1.0000 -1.0000 2657676 1579652821.60 151.5556 60.0012 32.0000 1.9934 1.9945 418.2865 418.5679 0.0422 -1.0000 -1.0000 2657738 1579652821.70 151.5556 60.0012 32.0000 1.9945 1.9956 418.1818 418.4639 0.0424 -1.0000 -1.0000 2657816 1579652821.80 151.5556 60.0012 32.0000 1.9937 1.9948 418.0762 418.3581 0.0422 -1.0000 -1.0000 2658051 1579652821.90 151.5556 60.0012 32.0000 1.9930 1.9941 418.1511 418.4323 0.0423 -1.0000 -1.0000 2658113 1579652822.00 151.5297 60.0012 32.0000 1.9924 1.9935 418.3125 418.5939 0.0422 -1.0000 -1.0000 2658191 1579652822.10 151.5102 60.0012 32.0000 1.9925 1.9936 418.3326 418.6134 0.0421 -1.0000 -1.0000 2658254 1579652822.20 151.5102 60.0012 32.0000 1.9937 1.9948 418.2428 418.5228 0.0420 -1.0000 -1.0000 2658316 1579652822.30 151.5102 60.0012 32.0000 1.9937 1.9948 418.1862 418.4683 0.0424 -1.0000 -1.0000 2658457 1579652822.40 151.5102 60.0012 32.0000 1.9926 1.9937 418.2642 418.5461 0.0423 -1.0000 -1.0000 2658519 1579652822.50 151.5102 60.0012 32.0000 1.9919 1.9930 418.3214 418.6032 0.0422 -1.0000 -1.0000 2658582 1579652822.60 151.5102 60.0012 32.0000 1.9926 1.9937 418.2632 418.5445 0.0422 -1.0000 -1.0000 2658660 1579652822.70 151.5052 60.0012 32.0000 1.9934 1.9945 418.1409 418.4232 0.0423 -1.0000 -1.0000 2658722 1579652822.80 151.4792 60.0012 32.0000 1.9932 1.9943 418.1572 418.4382 0.0422 -1.0000 -1.0000 2659207 1579652822.90 151.4792 60.0012 32.0000 1.9937 1.9948 418.2755 418.5572 0.0423 -1.0000 -1.0000 2659269 1579652823.00 151.4792 60.0012 32.0000 1.9929 1.9940 418.3111 418.5933 0.0423 -1.0000 -1.0000 2659332 1579652823.10 151.4792 60.0012 32.0000 1.9931 1.9942 418.3358 418.6180 0.0423 -1.0000 -1.0000 2659395 1579652823.20 151.4792 60.0012 32.0000 1.9939 1.9950 418.3122 418.5944 0.0423 -1.0000 -1.0000 2659473 1579652823.30 151.4794 60.0012 32.0000 1.9945 1.9956 418.1008 418.3825 0.0423 -1.0000 -1.0000 2659800 1579652823.40 151.4795 60.0012 32.0000 1.9936 1.9947 418.1141 418.3961 0.0423 -1.0000 -1.0000 2659879 1579652823.50 151.4795 60.0012 32.0000 1.9941 1.9953 418.3817 418.6641 0.0423 -1.0000 -1.0000 2659941 1579652823.60 151.4795 60.0012 32.0000 1.9935 1.9946 418.3161 418.5978 0.0423 -1.0000 -1.0000 2700004 1579652823.70 151.4795 60.0012 32.0000 1.9947 1.9958 418.2169 418.4990 0.0423 -1.0000 -1.0000 2700082 1579652823.80 151.4795 60.0012 32.0000 1.9941 1.9952 418.1650 418.4476 0.0424 -1.0000 -1.0000 2700457 1579652823.90 151.5472 60.0012 32.0000 1.9939 1.9950 418.1746 418.4565 0.0422 -1.0000 -1.0000 2700535 1579652824.00 151.5472 60.0012 32.0000 1.9931 1.9942 418.2861 418.5666 0.0421 -1.0000 -1.0000 2700613 1579652824.10 151.5472 60.0012 32.0000 1.9929 1.9940 418.3870 418.6690 0.0423 -1.0000 -1.0000 2700676 1579652824.20 151.5472 60.0012 32.0000 1.9928 1.9939 418.2932 418.5741 0.0421 -1.0000 -1.0000 2700738 1579652824.30 151.5472 60.0012 32.0000 1.9942 1.9953 418.0821 418.3633 0.0423 -1.0000 -1.0000 2700801 1579652824.40 151.5809 60.0012 32.0000 1.9936 1.9947 418.1059 418.3871 0.0422 -1.0000 -1.0000 2700863 1579652824.50 151.5877 60.0012 32.0000 1.9945 1.9957 418.1866 418.4683 0.0422 -1.0000 -1.0000 2700925 1579652824.60 151.5877 60.0012 32.0000 1.9929 1.9940 418.2431 418.5240 0.0422 -1.0000 -1.0000 2701004 1579652824.70 151.5877 60.0012 32.0000 1.9939 1.9950 418.1860 418.4670 0.0422 -1.0000 -1.0000 2701066 1579652824.80 151.5877 60.0012 32.0000 1.9933 1.9944 418.1192 418.4006 0.0422 -1.0000 -1.0000 2701129 1579652824.90 151.5877 60.0012 32.0000 1.9932 1.9943 418.2007 418.4821 0.0423 -1.0000 -1.0000 2701191 1579652825.00 151.5493 60.0001 32.0000 1.9932 1.9943 418.3556 418.6372 0.0422 -1.0000 -1.0000 2701254 1579652825.10 151.5493 60.0001 32.0000 1.9932 1.9943 418.3081 418.5888 0.0422 -1.0000 -1.0000 2701316 1579652825.20 151.5493 60.0001 32.0000 1.9932 1.9943 418.1686 418.4509 0.0423 -1.0000 -1.0000 2701394 1579652825.30 151.5493 60.0001 32.0000 1.9932 1.9943 418.0427 418.3252 0.0424 -1.0000 -1.0000 2701457 1579652825.40 151.5493 60.0001 32.0000 1.9931 1.9942 418.1927 418.4741 0.0422 -1.0000 -1.0000 2701691 1579652825.50 151.5043 60.0001 32.0000 1.9932 1.9943 418.3477 418.6301 0.0425 -1.0000 -1.0000 2701754 1579652825.60 151.4527 60.0001 32.0000 1.9930 1.9941 418.3638 418.6456 0.0422 -1.0000 -1.0000 2701816 1579652825.70 151.4527 60.0001 32.0000 1.9932 1.9944 418.2264 418.5073 0.0422 -1.0000 -1.0000 2701894 1579652825.80 151.4527 60.0001 32.0000 1.9937 1.9948 418.1048 418.3855 0.0421 -1.0000 -1.0000 2701957 1579652825.90 151.4527 60.0001 32.0000 1.9931 1.9942 418.1485 418.4296 0.0422 -1.0000 -1.0000 2702332 1579652826.00 151.4527 60.0001 32.0000 1.9930 1.9941 418.2231 418.5032 0.0421 -1.0000 -1.0000 2702410 1579652826.10 151.4527 60.0001 32.0000 1.9932 1.9943 418.2733 418.5544 0.0421 -1.0000 -1.0000 2702472 1579652826.20 151.4709 60.0001 32.0000 1.9934 1.9945 418.2503 418.5315 0.0422 -1.0000 -1.0000 2702535 1579652826.30 151.4709 60.0001 32.0000 1.9936 1.9947 418.1131 418.3936 0.0422 -1.0000 -1.0000 2702597 1579652826.40 151.4709 60.0001 32.0000 1.9937 1.9948 418.1451 418.4269 0.0422 -1.0000 -1.0000 2702894 1579652826.50 151.4709 60.0001 32.0000 1.9930 1.9941 418.2993 418.5805 0.0422 -1.0000 -1.0000 2702957 1579652826.60 151.4709 60.0001 32.0000 1.9930 1.9941 418.2800 418.5612 0.0422 -1.0000 -1.0000 2703035 1579652826.70 151.4702 60.0001 32.0000 1.9936 1.9947 418.3480 418.6297 0.0422 -1.0000 -1.0000 2703098 1579652826.80 151.4702 60.0001 32.0000 1.9944 1.9955 418.1570 418.4375 0.0421 -1.0000 -1.0000 2703160 1579652826.90 151.4702 60.0001 32.0000 1.9939 1.9950 418.3225 418.6053 0.0424 -1.0000 -1.0000 2703347 1579652827.00 151.4702 60.0001 32.0000 1.9934 1.9945 418.2969 418.5776 0.0422 -1.0000 -1.0000 2703410 1579652827.10 151.4702 60.0001 32.0000 1.9933 1.9944 418.3639 418.6454 0.0422 -1.0000 -1.0000 2703472 1579652827.20 151.4702 60.0001 32.0000 1.9933 1.9944 418.2091 418.4893 0.0421 -1.0000 -1.0000 2703551 1579652827.30 151.5480 60.0001 32.0000 1.9938 1.9949 418.1885 418.4699 0.0422 -1.0000 -1.0000 2703613 1579652827.40 151.5480 60.0001 32.0000 1.9939 1.9950 418.2771 418.5580 0.0421 -1.0000 -1.0000 2703691 1579652827.50 151.5480 60.0001 32.0000 1.9925 1.9936 418.3642 418.6448 0.0421 -1.0000 -1.0000 2703816 1579652827.60 151.5480 60.0001 32.0000 1.9926 1.9937 418.2723 418.5528 0.0421 -1.0000 -1.0000 2703879 1579652827.70 151.5480 60.0001 32.0000 1.9934 1.9945 418.1923 418.4731 0.0421 -1.0000 -1.0000 2703941 1579652827.80 151.5430 60.0001 32.0000 1.9939 1.9950 418.1157 418.3964 0.0421 -1.0000 -1.0000 2704004 1579652827.90 151.5266 60.0001 32.0000 1.9932 1.9943 418.0320 418.3130 0.0422 -1.0000 -1.0000 2704066 1579652828.00 151.5266 60.0001 32.0000 1.9932 1.9943 418.1998 418.4808 0.0422 -1.0000 -1.0000 2704332 1579652828.10 151.5266 60.0001 32.0000 1.9930 1.9941 418.4518 418.7335 0.0422 -1.0000 -1.0000 2704394 1579652828.20 151.5266 60.0001 32.0000 1.9935 1.9946 418.1813 418.4626 0.0422 -1.0000 -1.0000 2704457 1579652828.30 151.5266 60.0001 32.0000 1.9937 1.9948 418.1246 418.4055 0.0422 -1.0000 -1.0000 2704535 1579652828.40 151.5374 60.0001 32.0000 1.9928 1.9939 418.2775 418.5590 0.0422 -1.0000 -1.0000 2704597 1579652828.50 151.5374 60.0001 32.0000 1.9932 1.9943 418.3190 418.6008 0.0423 -1.0000 -1.0000 2705300 1579652828.60 151.5374 60.0001 32.0000 1.9920 1.9931 418.3620 418.6441 0.0423 -1.0000 -1.0000 2705379 1579652828.70 151.5374 60.0001 32.0000 1.9936 1.9947 418.3285 418.6087 0.0421 -1.0000 -1.0000 2705441 1579652828.80 151.5374 60.0001 32.0000 1.9934 1.9945 418.1589 418.4396 0.0421 -1.0000 -1.0000 2705504 1579652828.90 151.4934 60.0001 32.0000 1.9935 1.9946 418.0359 418.3177 0.0423 -1.0000 -1.0000 2705582 1579652829.00 151.4764 60.0001 32.0000 1.9932 1.9944 418.0980 418.3795 0.0422 -1.0000 -1.0000 2705645 1579652829.10 151.4764 60.0001 32.0000 1.9926 1.9937 418.1959 418.4772 0.0422 -1.0000 -1.0000 2705707 1579652829.20 151.4764 60.0001 32.0000 1.9933 1.9944 418.1976 418.4785 0.0421 -1.0000 -1.0000 2705770 1579652829.30 151.4764 60.0001 32.0000 1.9937 1.9948 418.0843 418.3655 0.0422 -1.0000 -1.0000 2705832 1579652829.40 151.4764 60.0001 32.0000 1.9936 1.9947 418.0880 418.3686 0.0421 -1.0000 -1.0000 2705910 1579652829.50 151.4434 60.0001 32.0000 1.9934 1.9945 418.2555 418.5368 0.0422 -1.0000 -1.0000 2706145 1579652829.60 151.4434 60.0001 32.0000 1.9929 1.9940 418.2499 418.5313 0.0422 -1.0000 -1.0000 2706207 1579652829.70 151.4434 60.0001 32.0000 1.9931 1.9942 418.3113 418.5919 0.0421 -1.0000 -1.0000 2706285 1579652829.80 151.4434 60.0001 32.0000 1.9928 1.9939 418.3209 418.6023 0.0422 -1.0000 -1.0000 2706347 1579652829.90 151.4434 60.0001 32.0000 1.9941 1.9952 418.1632 418.4447 0.0423 -1.0000 -1.0000 2706410 1579652830.00 151.5611 59.9999 32.0000 1.9936 1.9947 418.2264 418.5077 0.0422 -1.0000 -1.0000 2707004 1579652830.10 151.5611 59.9999 32.0000 1.9932 1.9943 418.2694 418.5505 0.0422 -1.0000 -1.0000 2707066 1579652830.20 151.5611 59.9999 32.0000 1.9927 1.9938 418.2313 418.5120 0.0421 -1.0000 -1.0000 2707129 1579652830.30 151.5611 59.9999 32.0000 1.9936 1.9947 418.1034 418.3839 0.0421 -1.0000 -1.0000 2707207 1579652830.40 151.5611 59.9999 32.0000 1.9937 1.9948 418.1892 418.4707 0.0422 -1.0000 -1.0000 2707269 1579652830.50 151.5611 59.9999 32.0000 1.9928 1.9939 418.2646 418.5452 0.0421 -1.0000 -1.0000 2707332 1579652830.60 151.5611 59.9999 32.0000 1.9933 1.9944 418.3240 418.6052 0.0422 -1.0000 -1.0000 2707395 1579652830.70 151.5611 59.9999 32.0000 1.9933 1.9944 418.1492 418.4302 0.0422 -1.0000 -1.0000 2707457 1579652830.80 151.5611 59.9999 32.0000 1.9939 1.9950 418.1028 418.3843 0.0422 -1.0000 -1.0000 2707519 1579652830.90 151.5611 59.9999 32.0000 1.9927 1.9938 418.2288 418.5093 0.0421 -1.0000 -1.0000 2707598 1579652831.00 151.5611 59.9999 32.0000 1.9930 1.9941 418.3155 418.5964 0.0421 -1.0000 -1.0000 2707660 1579652831.10 151.5611 59.9999 32.0000 1.9942 1.9953 418.2658 418.5464 0.0421 -1.0000 -1.0000 2707722 1579652831.20 151.5462 59.9999 32.0000 1.9936 1.9947 418.0634 418.3441 0.0422 -1.0000 -1.0000 2707816 1579652831.30 151.4943 59.9999 32.0000 1.9942 1.9953 418.1092 418.3904 0.0421 -1.0000 -1.0000 2707879 1579652831.40 151.4943 59.9999 32.0000 1.9936 1.9947 418.3062 418.5863 0.0421 -1.0000 -1.0000 2707957 1579652831.50 151.4943 59.9999 32.0000 1.9929 1.9940 418.2958 418.5770 0.0422 -1.0000 -1.0000 2708019 1579652831.60 151.4943 59.9999 32.0000 1.9941 1.9952 418.1725 418.4539 0.0422 -1.0000 -1.0000 2708082 1579652831.70 151.4943 59.9999 32.0000 1.9944 1.9955 418.0490 418.3304 0.0422 -1.0000 -1.0000 2708160 1579652831.80 151.6101 59.9999 32.0000 1.9935 1.9946 418.2719 418.5526 0.0421 -1.0000 -1.0000 2708222 1579652831.90 151.6126 59.9999 32.0000 1.9933 1.9944 418.3907 418.6712 0.0421 -1.0000 -1.0000 2708285 1579652832.00 151.6126 59.9999 32.0000 1.9931 1.9942 418.3383 418.6197 0.0422 -1.0000 -1.0000 2708347 1579652832.10 151.6126 59.9999 32.0000 1.9938 1.9949 418.1544 418.4361 0.0423 -1.0000 -1.0000 2708816 1579652832.20 151.6126 59.9999 32.0000 1.9932 1.9943 418.0704 418.3520 0.0423 -1.0000 -1.0000 2708879 1579652832.30 151.6126 59.9999 32.0000 1.9935 1.9946 418.0543 418.3350 0.0421 -1.0000 -1.0000 2708941 1579652832.40 151.6126 59.9999 32.0000 1.9935 1.9946 418.1805 418.4609 0.0421 -1.0000 -1.0000 2709004 1579652832.50 151.6126 59.9999 32.0000 1.9933 1.9944 418.2382 418.5190 0.0422 -1.0000 -1.0000 2709066 1579652832.60 151.6126 59.9999 32.0000 1.9938 1.9949 418.1437 418.4256 0.0422 -1.0000 -1.0000 2709144 1579652832.70 151.6126 59.9999 32.0000 1.9935 1.9946 418.0514 418.3323 0.0422 -1.0000 -1.0000 2709207 1579652832.80 151.6126 59.9999 32.0000 1.9934 1.9945 418.1833 418.4646 0.0422 -1.0000 -1.0000 2709269 1579652832.90 151.6126 59.9999 32.0000 1.9926 1.9937 418.3702 418.6515 0.0422 -1.0000 -1.0000 2709348 1579652833.00 151.5663 59.9999 32.0000 1.9928 1.9939 418.2624 418.5441 0.0423 -1.0000 -1.0000 2709426 1579652833.10 151.5663 59.9999 32.0000 1.9931 1.9942 418.1798 418.4609 0.0422 -1.0000 -1.0000 2709488 1579652833.20 151.5663 59.9999 32.0000 1.9936 1.9947 418.1459 418.4268 0.0421 -1.0000 -1.0000 2709582 1579652833.30 151.5663 59.9999 32.0000 1.9931 1.9942 418.2262 418.5069 0.0422 -1.0000 -1.0000 2709645 1579652833.40 151.5663 59.9999 32.0000 1.9929 1.9940 418.3519 418.6338 0.0422 -1.0000 -1.0000 2709722 1579652833.50 151.5399 59.9999 32.0000 1.9931 1.9942 418.3295 418.6105 0.0422 -1.0000 -1.0000 2709785 1579652833.60 151.4942 59.9999 32.0000 1.9941 1.9952 418.2248 418.5064 0.0423 -1.0000 -1.0000 2709848 1579652833.70 151.4942 59.9999 32.0000 1.9928 1.9939 418.3198 418.6013 0.0422 -1.0000 -1.0000 2710597 1579652833.80 151.4942 59.9999 32.0000 1.9926 1.9937 418.3217 418.6030 0.0422 -1.0000 -1.0000 2710660 1579652833.90 151.4942 59.9999 32.0000 1.9931 1.9942 418.1552 418.4371 0.0423 -1.0000 -1.0000 2710722 1579652834.00 151.4942 59.9999 32.0000 1.9944 1.9955 418.0869 418.3686 0.0423 -1.0000 -1.0000 2710800 1579652834.10 151.4942 59.9999 32.0000 1.9939 1.9950 418.2245 418.5065 0.0423 -1.0000 -1.0000 2710863 1579652834.20 151.4942 59.9999 32.0000 1.9933 1.9944 418.3035 418.5850 0.0422 -1.0000 -1.0000 2710926 1579652834.30 151.4942 59.9999 32.0000 1.9925 1.9936 418.3105 418.5918 0.0422 -1.0000 -1.0000 2711004 1579652834.40 151.4942 59.9999 32.0000 1.9937 1.9948 418.2367 418.5186 0.0422 -1.0000 -1.0000 2711066 1579652834.50 151.4942 59.9999 32.0000 1.9930 1.9941 418.2198 418.4997 0.0420 -1.0000 -1.0000 2711129 1579652834.60 151.4942 59.9999 32.0000 1.9938 1.9949 418.0131 418.2944 0.0423 -1.0000 -1.0000 2711207 1579652834.70 151.5522 59.9996 32.0000 1.9939 1.9950 418.1702 418.4522 0.0423 -1.0000 -1.0000 2711269 1579652834.80 151.5522 59.9996 32.0000 1.9929 1.9940 418.3182 418.5998 0.0423 -1.0000 -1.0000 2711316 1579652834.90 151.5522 59.9996 32.0000 1.9934 1.9945 418.2653 418.5471 0.0422 -1.0000 -1.0000 2711394 1579652835.00 151.5522 59.9996 32.0000 1.9934 1.9945 418.0750 418.3569 0.0423 -1.0000 -1.0000 2711457 1579652835.10 151.5522 59.9996 32.0000 1.9931 1.9942 418.1201 418.4011 0.0422 -1.0000 -1.0000 2711519 1579652835.20 151.3941 59.9996 32.0000 1.9932 1.9943 418.2977 418.5795 0.0423 -1.0000 -1.0000 2711598 1579652835.30 151.3862 59.9996 32.0000 1.9935 1.9946 418.2882 418.5688 0.0421 -1.0000 -1.0000 2711660 1579652835.40 151.3862 59.9996 32.0000 1.9936 1.9947 418.1756 418.4574 0.0423 -1.0000 -1.0000 2711738 1579652835.50 151.3862 59.9996 32.0000 1.9949 1.9960 418.0362 418.3185 0.0424 -1.0000 -1.0000 2711800 1579652835.60 151.3862 59.9996 32.0000 1.9929 1.9940 418.1449 418.4264 0.0423 -1.0000 -1.0000 2711863 1579652835.70 151.3862 59.9996 32.0000 1.9930 1.9941 418.2511 418.5334 0.0423 -1.0000 -1.0000 2711957 1579652835.80 151.3862 59.9996 32.0000 1.9929 1.9940 418.3442 418.6257 0.0422 -1.0000 -1.0000 2712019 1579652835.90 151.3862 59.9996 32.0000 1.9930 1.9941 418.0641 418.3459 0.0423 -1.0000 -1.0000 2712082 1579652836.00 151.3862 59.9996 32.0000 1.9935 1.9946 418.1732 418.4548 0.0423 -1.0000 -1.0000 2712160 1579652836.10 151.3862 59.9996 32.0000 1.9925 1.9936 418.2858 418.5682 0.0424 -1.0000 -1.0000 2712222 1579652836.20 151.3862 59.9996 32.0000 1.9933 1.9944 418.2855 418.5672 0.0423 -1.0000 -1.0000 2712285 1579652836.30 151.3862 59.9996 32.0000 1.9935 1.9946 418.0436 418.3264 0.0424 -1.0000 -1.0000 2712363 1579652836.40 151.3862 59.9996 32.0000 1.9939 1.9951 418.0576 418.3398 0.0424 -1.0000 -1.0000 2712426 1579652836.50 151.4932 59.9996 32.0000 1.9931 1.9942 418.1187 418.4003 0.0423 -1.0000 -1.0000 2712488 1579652836.60 151.4932 59.9996 32.0000 1.9938 1.9949 418.2901 418.5729 0.0425 -1.0000 -1.0000 2712550 1579652836.70 151.4932 59.9996 32.0000 1.9932 1.9943 418.3236 418.6052 0.0422 -1.0000 -1.0000 2712613 1579652836.80 151.4932 59.9996 32.0000 1.9941 1.9952 418.3651 418.6475 0.0424 -1.0000 -1.0000 2713441 1579652836.90 151.4932 59.9996 32.0000 1.9940 1.9951 418.1523 418.4350 0.0425 -1.0000 -1.0000 2713504 1579652837.00 151.4786 59.9996 32.0000 1.9933 1.9944 418.2264 418.5077 0.0422 -1.0000 -1.0000 2713566 1579652837.10 151.4786 59.9996 32.0000 1.9933 1.9944 418.1960 418.4781 0.0423 -1.0000 -1.0000 2713629 1579652837.20 151.4786 59.9996 32.0000 1.9924 1.9935 418.3616 418.6435 0.0423 -1.0000 -1.0000 2713707 1579652837.30 151.4786 59.9996 32.0000 1.9934 1.9945 418.3403 418.6235 0.0424 -1.0000 -1.0000 2713770 1579652837.40 151.4786 59.9996 32.0000 1.9947 1.9958 418.0091 418.2903 0.0422 -1.0000 -1.0000 2713848 1579652837.50 151.5308 59.9996 32.0000 1.9938 1.9949 418.0332 418.3155 0.0424 -1.0000 -1.0000 2713910 1579652837.60 151.5700 59.9996 32.0000 1.9934 1.9945 418.1425 418.4253 0.0425 -1.0000 -1.0000 2713973 1579652837.70 151.5700 59.9996 32.0000 1.9928 1.9939 418.2275 418.5103 0.0424 -1.0000 -1.0000 2714035 1579652837.80 151.5700 59.9996 32.0000 1.9936 1.9947 418.2326 418.5146 0.0423 -1.0000 -1.0000 2714098 1579652837.90 151.5700 59.9996 32.0000 1.9943 1.9954 418.1448 418.4261 0.0422 -1.0000 -1.0000 2714160 1579652838.00 151.5700 59.9996 32.0000 1.9936 1.9947 418.0534 418.3347 0.0422 -1.0000 -1.0000 2714238 1579652838.10 151.4978 59.9996 32.0000 1.9936 1.9947 418.1874 418.4693 0.0423 -1.0000 -1.0000 2714300 1579652838.20 151.4978 59.9996 32.0000 1.9938 1.9949 418.2305 418.5127 0.0423 -1.0000 -1.0000 2714363 1579652838.30 151.4978 59.9996 32.0000 1.9939 1.9950 418.1204 418.4032 0.0424 -1.0000 -1.0000 2714863 1579652838.40 151.4978 59.9996 32.0000 1.9939 1.9951 418.0861 418.3680 0.0423 -1.0000 -1.0000 2714926 1579652838.50 151.4978 59.9996 32.0000 1.9939 1.9950 418.2874 418.5703 0.0425 -1.0000 -1.0000 2714988 1579652838.60 151.4946 59.9996 32.0000 1.9935 1.9946 418.4283 418.7113 0.0425 -1.0000 -1.0000 2715066 1579652838.70 151.4642 59.9996 32.0000 1.9939 1.9950 418.3456 418.6288 0.0425 -1.0000 -1.0000 2715129 1579652838.80 151.4642 59.9996 32.0000 1.9943 1.9954 418.1731 418.4553 0.0423 -1.0000 -1.0000 2715191 1579652838.90 151.4642 59.9996 32.0000 1.9938 1.9949 418.0123 418.2929 0.0422 -1.0000 -1.0000 2715254 1579652839.00 151.4642 59.9996 32.0000 1.9941 1.9952 418.1299 418.4121 0.0424 -1.0000 -1.0000 2715316 1579652839.10 151.4642 59.9996 32.0000 1.9932 1.9943 418.2607 418.5427 0.0423 -1.0000 -1.0000 2715379 1579652839.20 151.4887 59.9996 32.0000 1.9933 1.9944 418.2939 418.5763 0.0423 -1.0000 -1.0000 2715457 1579652839.30 151.4917 59.9996 32.0000 1.9941 1.9952 418.0856 418.3677 0.0424 -1.0000 -1.0000 2715738 1579652839.40 151.4917 59.9996 32.0000 1.9932 1.9943 418.1947 418.4777 0.0425 -1.0000 -1.0000 2715800 1579652839.50 151.4917 59.9996 32.0000 1.9929 1.9940 418.3483 418.6309 0.0423 -1.0000 -1.0000 2715863 1579652839.60 151.4917 59.9996 32.0000 1.9934 1.9945 418.3431 418.6247 0.0423 -1.0000 -1.0000 2715926 1579652839.70 151.4917 59.9996 32.0000 1.9931 1.9942 418.2428 418.5255 0.0424 -1.0000 -1.0000 2716004 1579652839.80 151.5993 59.9996 32.0000 1.9941 1.9952 418.0551 418.3371 0.0423 -1.0000 -1.0000 2716066 1579652839.90 151.5993 59.9996 32.0000 1.9935 1.9946 418.2418 418.5240 0.0424 -1.0000 -1.0000 2716129 1579652840.00 151.5993 59.9996 32.0000 1.9933 1.9944 418.2785 418.5617 0.0425 -1.0000 -1.0000 2716207 1579652840.10 151.5993 59.9996 32.0000 1.9928 1.9939 418.2677 418.5509 0.0425 -1.0000 -1.0000 2716270 1579652840.20 151.5993 59.9996 32.0000 1.9939 1.9950 418.1630 418.4453 0.0423 -1.0000 -1.0000 2716332 1579652840.30 151.5993 59.9996 32.0000 1.9947 1.9958 418.1221 418.4044 0.0424 -1.0000 -1.0000 2716629 1579652840.40 151.5946 59.9996 32.0000 1.9940 1.9951 418.3183 418.6017 0.0425 -1.0000 -1.0000 2716707 1579652840.50 151.5516 59.9996 32.0000 1.9931 1.9942 418.3063 418.5888 0.0424 -1.0000 -1.0000 2716769 1579652840.60 151.5516 59.9996 32.0000 1.9932 1.9943 418.2929 418.5751 0.0423 -1.0000 -1.0000 2716847 1579652840.70 151.5516 59.9996 32.0000 1.9939 1.9950 418.1648 418.4468 0.0423 -1.0000 -1.0000 2716910 1579652840.80 151.5516 59.9996 32.0000 1.9941 1.9952 418.2034 418.4851 0.0423 -1.0000 -1.0000 2716972 1579652840.90 151.5516 59.9996 32.0000 1.9940 1.9951 418.1781 418.4598 0.0423 -1.0000 -1.0000 2717035 1579652841.00 151.5479 59.9996 32.0000 1.9926 1.9937 418.2573 418.5401 0.0424 -1.0000 -1.0000 2717097 1579652841.10 151.5479 59.9996 32.0000 1.9929 1.9940 418.3403 418.6228 0.0424 -1.0000 -1.0000 2717160 1579652841.20 151.5479 59.9996 32.0000 1.9936 1.9947 418.1496 418.4325 0.0424 -1.0000 -1.0000 2717238 1579652841.30 151.5479 59.9996 32.0000 1.9934 1.9945 418.1368 418.4192 0.0424 -1.0000 -1.0000 2717300 1579652841.40 151.5479 59.9996 32.0000 1.9935 1.9946 418.1375 418.4208 0.0425 -1.0000 -1.0000 2717988 1579652841.50 151.5479 59.9996 32.0000 1.9930 1.9941 418.2657 418.5483 0.0424 -1.0000 -1.0000 2718050 1579652841.60 151.5479 59.9996 32.0000 1.9932 1.9943 418.2948 418.5771 0.0424 -1.0000 -1.0000 2718113 1579652841.70 151.5091 59.9996 32.0000 1.9934 1.9945 418.3023 418.5850 0.0424 -1.0000 -1.0000 2718191 1579652841.80 151.5091 59.9996 32.0000 1.9944 1.9955 418.1105 418.3927 0.0424 -1.0000 -1.0000 2718254 1579652841.90 151.5091 59.9996 32.0000 1.9937 1.9948 418.2147 418.4966 0.0423 -1.0000 -1.0000 2718316 1579652842.00 151.5091 59.9996 32.0000 1.9932 1.9943 418.3667 418.6488 0.0424 -1.0000 -1.0000 2718394 1579652842.10 151.5091 59.9996 32.0000 1.9929 1.9940 418.4237 418.7066 0.0424 -1.0000 -1.0000 2718441 1579652842.20 151.5091 59.9996 32.0000 1.9941 1.9952 418.2856 418.5689 0.0425 -1.0000 -1.0000 2718504 1579652842.30 151.5111 59.9996 32.0000 1.9941 1.9952 418.1119 418.3944 0.0424 -1.0000 -1.0000 2718582 1579652842.40 151.5111 59.9996 32.0000 1.9940 1.9951 418.1625 418.4441 0.0422 -1.0000 -1.0000 2718754 1579652842.50 151.5111 59.9996 32.0000 1.9931 1.9942 418.3234 418.6059 0.0424 -1.0000 -1.0000 2718816 1579652842.60 151.5111 59.9996 32.0000 1.9927 1.9938 418.3597 418.6428 0.0425 -1.0000 -1.0000 2718894 1579652842.70 151.5111 59.9996 32.0000 1.9945 1.9956 418.1792 418.4619 0.0423 -1.0000 -1.0000 2718957 1579652842.80 151.5111 59.9996 32.0000 1.9938 1.9949 418.1934 418.4766 0.0425 -1.0000 -1.0000 2719019 1579652842.90 151.6013 59.9996 32.0000 1.9933 1.9944 418.3729 418.6546 0.0423 -1.0000 -1.0000 2719097 1579652843.00 151.6013 59.9996 32.0000 1.9925 1.9936 418.2971 418.5797 0.0424 -1.0000 -1.0000 2719160 1579652843.10 151.6013 59.9996 32.0000 1.9949 1.9960 418.2144 418.4971 0.0424 -1.0000 -1.0000 2719222 1579652843.20 151.6013 59.9996 32.0000 1.9937 1.9948 418.1228 418.4056 0.0424 -1.0000 -1.0000 2719285 1579652843.30 151.6013 59.9996 32.0000 1.9928 1.9939 418.2402 418.5228 0.0424 -1.0000 -1.0000 2719348 1579652843.40 151.5837 59.9996 32.0000 1.9926 1.9937 418.2884 418.5706 0.0423 -1.0000 -1.0000 2719738 1579652843.50 151.5485 59.9996 32.0000 1.9930 1.9941 418.2334 418.5153 0.0423 -1.0000 -1.0000 2719800 1579652843.60 151.5485 59.9996 32.0000 1.9940 1.9951 418.0509 418.3335 0.0424 -1.0000 -1.0000 2719863 1579652843.70 151.5485 59.9996 32.0000 1.9933 1.9945 418.2421 418.5248 0.0424 -1.0000 -1.0000 2719941 1579652843.80 151.5485 59.9996 32.0000 1.9926 1.9937 418.3018 418.5846 0.0424 -1.0000 -1.0000 2720004 1579652843.90 151.5485 59.9996 32.0000 1.9938 1.9950 418.1854 418.4682 0.0425 -1.0000 -1.0000 2720066 1579652844.00 151.4777 59.9996 32.0000 1.9936 1.9947 418.0832 418.3658 0.0423 -1.0000 -1.0000 2720145 1579652844.10 151.4777 59.9996 32.0000 1.9936 1.9947 418.0805 418.3626 0.0423 -1.0000 -1.0000 2720207 1579652844.20 151.4777 59.9996 32.0000 1.9933 1.9944 418.3121 418.5942 0.0423 -1.0000 -1.0000 2720270 1579652844.30 151.4777 59.9996 32.0000 1.9934 1.9945 418.3984 418.6813 0.0425 -1.0000 -1.0000 2720332 1579652844.40 151.4777 59.9996 32.0000 1.9936 1.9947 418.3562 418.6381 0.0423 -1.0000 -1.0000 2720816 1579652844.50 151.4777 59.9996 32.0000 1.9941 1.9952 418.1376 418.4193 0.0423 -1.0000 -1.0000 2720879 1579652844.60 151.5349 59.9996 32.0000 1.9941 1.9952 418.1282 418.4104 0.0424 -1.0000 -1.0000 2720957 1579652844.70 151.5349 59.9996 32.0000 1.9936 1.9947 418.2646 418.5471 0.0424 -1.0000 -1.0000 2721019 1579652844.80 151.5349 59.9996 32.0000 1.9936 1.9947 418.3698 418.6523 0.0423 -1.0000 -1.0000 2721082 1579652844.90 151.5349 59.9996 32.0000 1.9938 1.9949 418.2612 418.5442 0.0426 -1.0000 -1.0000 2721144 1579652845.00 151.5349 59.9996 32.0000 1.9938 1.9949 418.1558 418.4390 0.0425 -1.0000 -1.0000 2721207 1579652845.10 151.5878 59.9991 32.0000 1.9938 1.9949 418.1722 418.4544 0.0424 -1.0000 -1.0000 2721285 1579652845.20 151.5941 59.9991 32.0000 1.9931 1.9942 418.2998 418.5818 0.0422 -1.0000 -1.0000 2721347 1579652845.30 151.5941 59.9991 32.0000 1.9935 1.9946 418.3408 418.6231 0.0424 -1.0000 -1.0000 2721410 1579652845.40 151.5941 59.9991 32.0000 1.9944 1.9955 418.1999 418.4819 0.0423 -1.0000 -1.0000 2721488 1579652845.50 151.5941 59.9991 32.0000 1.9938 1.9949 418.1468 418.4284 0.0422 -1.0000 -1.0000 2721566 1579652845.60 151.5882 59.9991 32.0000 1.9940 1.9951 418.0630 418.3458 0.0424 -1.0000 -1.0000 2721629 1579652845.70 151.5424 59.9991 32.0000 1.9924 1.9935 418.2820 418.5643 0.0424 -1.0000 -1.0000 2721707 1579652845.80 151.5424 59.9991 32.0000 1.9929 1.9940 418.3927 418.6751 0.0423 -1.0000 -1.0000 2721770 1579652845.90 151.5424 59.9991 32.0000 1.9933 1.9944 418.3754 418.6587 0.0425 -1.0000 -1.0000 2721832 1579652846.00 151.5424 59.9991 32.0000 1.9929 1.9940 418.2538 418.5367 0.0424 -1.0000 -1.0000 2722113 1579652846.10 151.5424 59.9991 32.0000 1.9925 1.9936 418.2458 418.5280 0.0423 -1.0000 -1.0000 2722175 1579652846.20 151.4645 59.9991 32.0000 1.9923 1.9934 418.3167 418.5995 0.0424 -1.0000 -1.0000 2722238 1579652846.30 151.4645 59.9991 32.0000 1.9926 1.9937 418.3474 418.6293 0.0423 -1.0000 -1.0000 2722316 1579652846.40 151.4645 59.9991 32.0000 1.9935 1.9946 418.1689 418.4501 0.0421 -1.0000 -1.0000 2722379 1579652846.50 151.4645 59.9991 32.0000 1.9930 1.9941 418.1283 418.4109 0.0424 -1.0000 -1.0000 2722472 1579652846.60 151.4645 59.9991 32.0000 1.9934 1.9945 418.1462 418.4291 0.0424 -1.0000 -1.0000 2722535 1579652846.70 151.4674 59.9991 32.0000 1.9928 1.9939 418.1749 418.4574 0.0424 -1.0000 -1.0000 2722597 1579652846.80 151.4836 59.9991 32.0000 1.9928 1.9939 418.4093 418.6908 0.0423 -1.0000 -1.0000 2722660 1579652846.90 151.4836 59.9991 32.0000 1.9935 1.9946 418.2930 418.5747 0.0422 -1.0000 -1.0000 2722738 1579652847.00 151.4836 59.9991 32.0000 1.9940 1.9951 418.0911 418.3723 0.0422 -1.0000 -1.0000 2723785 1579652847.10 151.4836 59.9991 32.0000 1.9939 1.9950 418.0556 418.3381 0.0424 -1.0000 -1.0000 2723848 1579652847.20 151.4836 59.9991 32.0000 1.9929 1.9940 418.3173 418.5999 0.0424 -1.0000 -1.0000 2723925 1579652847.30 151.5553 59.9991 32.0000 1.9928 1.9940 418.3190 418.6004 0.0421 -1.0000 -1.0000 2723988 1579652847.40 151.5553 59.9991 32.0000 1.9936 1.9947 418.1533 418.4355 0.0423 -1.0000 -1.0000 2724050 1579652847.50 151.5553 59.9991 32.0000 1.9945 1.9956 418.0985 418.3800 0.0421 -1.0000 -1.0000 2724113 1579652847.60 151.5553 59.9991 32.0000 1.9941 1.9952 418.2697 418.5513 0.0423 -1.0000 -1.0000 2724175 1579652847.70 151.5553 59.9991 32.0000 1.9931 1.9942 418.3462 418.6278 0.0423 -1.0000 -1.0000 2724254 1579652847.80 151.5485 59.9991 32.0000 1.9918 1.9929 418.3219 418.6038 0.0423 -1.0000 -1.0000 2724316 1579652847.90 151.4898 59.9991 32.0000 1.9932 1.9943 418.2455 418.5281 0.0424 -1.0000 -1.0000 2724379 1579652848.00 151.4898 59.9991 32.0000 1.9943 1.9954 418.1205 418.4030 0.0424 -1.0000 -1.0000 2724457 1579652848.10 151.4898 59.9991 32.0000 1.9937 1.9948 418.0680 418.3501 0.0423 -1.0000 -1.0000 2724519 1579652848.20 151.4898 59.9991 32.0000 1.9929 1.9940 418.1054 418.3868 0.0422 -1.0000 -1.0000 2724582 1579652848.30 151.4898 59.9991 32.0000 1.9926 1.9937 418.2558 418.5370 0.0422 -1.0000 -1.0000 2724644 1579652848.40 151.4971 59.9991 32.0000 1.9931 1.9942 418.1729 418.4545 0.0422 -1.0000 -1.0000 2724707 1579652848.50 151.4971 59.9991 32.0000 1.9932 1.9943 418.0412 418.3232 0.0423 -1.0000 -1.0000 2724769 1579652848.60 151.4971 59.9991 32.0000 1.9925 1.9936 418.1158 418.3967 0.0422 -1.0000 -1.0000 2725269 1579652848.70 151.4971 59.9991 32.0000 1.9930 1.9941 418.3014 418.5836 0.0424 -1.0000 -1.0000 2725332 1579652848.80 151.4971 59.9991 32.0000 1.9939 1.9950 418.2271 418.5095 0.0424 -1.0000 -1.0000 2725395 1579652848.90 151.4971 59.9991 32.0000 1.9948 1.9959 418.1222 418.4043 0.0423 -1.0000 -1.0000 2725473 1579652849.00 151.4908 59.9991 32.0000 1.9945 1.9956 418.1202 418.4020 0.0423 -1.0000 -1.0000 2725535 1579652849.10 151.4816 59.9991 32.0000 1.9925 1.9936 418.2460 418.5283 0.0424 -1.0000 -1.0000 2725597 1579652849.20 151.4816 59.9991 32.0000 1.9933 1.9944 418.3749 418.6566 0.0422 -1.0000 -1.0000 2725660 1579652849.30 151.4816 59.9991 32.0000 1.9942 1.9953 418.1441 418.4260 0.0424 -1.0000 -1.0000 2725723 1579652849.40 151.4816 59.9991 32.0000 1.9932 1.9943 418.1548 418.4374 0.0424 -1.0000 -1.0000 2725800 1579652849.50 151.4816 59.9991 32.0000 1.9930 1.9941 418.3667 418.6483 0.0422 -1.0000 -1.0000 2725863 1579652849.60 151.5507 59.9991 32.0000 1.9930 1.9941 418.2289 418.5100 0.0421 -1.0000 -1.0000 2725925 1579652849.70 151.5507 59.9991 32.0000 1.9939 1.9950 418.1027 418.3840 0.0423 -1.0000 -1.0000 2726004 1579652849.80 151.5507 59.9991 32.0000 1.9938 1.9949 418.1081 418.3901 0.0423 -1.0000 -1.0000 2726066 1579652849.90 151.5507 59.9991 32.0000 1.9936 1.9947 418.2382 418.5199 0.0422 -1.0000 -1.0000 2726129 1579652850.00 151.5507 59.9991 32.0000 1.9928 1.9939 418.2819 418.5639 0.0424 -1.0000 -1.0000 2726191 1579652850.10 151.5509 59.9991 32.0000 1.9929 1.9940 418.3758 418.6579 0.0423 -1.0000 -1.0000 2726254 1579652850.20 151.5657 59.9985 32.0000 1.9939 1.9950 418.1539 418.4365 0.0423 -1.0000 -1.0000 2726316 1579652850.30 151.5657 59.9985 32.0000 1.9940 1.9951 418.0293 418.3104 0.0422 -1.0000 -1.0000 2726394 1579652850.40 151.5657 59.9985 32.0000 1.9932 1.9943 418.1582 418.4399 0.0422 -1.0000 -1.0000 2726457 1579652850.50 151.5657 59.9985 32.0000 1.9936 1.9947 418.1519 418.4331 0.0422 -1.0000 -1.0000 2726519 1579652850.60 151.5657 59.9985 32.0000 1.9930 1.9941 418.1725 418.4542 0.0423 -1.0000 -1.0000 2726707 1579652850.70 151.5657 59.9985 32.0000 1.9942 1.9953 418.1189 418.4013 0.0424 -1.0000 -1.0000 2726769 1579652850.80 151.5412 59.9985 32.0000 1.9931 1.9942 418.0569 418.3377 0.0422 -1.0000 -1.0000 2726832 1579652850.90 151.4850 59.9985 32.0000 1.9924 1.9935 418.2502 418.5317 0.0422 -1.0000 -1.0000 2726894 1579652851.00 151.4850 59.9985 32.0000 1.9935 1.9946 418.2804 418.5625 0.0424 -1.0000 -1.0000 2726972 1579652851.10 151.4850 59.9985 32.0000 1.9933 1.9944 418.2119 418.4928 0.0422 -1.0000 -1.0000 2727347 1579652851.20 151.4850 59.9985 32.0000 1.9931 1.9942 418.0940 418.3749 0.0421 -1.0000 -1.0000 2727425 1579652851.30 151.4850 59.9985 32.0000 1.9929 1.9940 418.1408 418.4222 0.0423 -1.0000 -1.0000 2727488 1579652851.40 151.4437 59.9985 32.0000 1.9928 1.9940 418.2651 418.5475 0.0424 -1.0000 -1.0000 2727566 1579652851.50 151.4437 59.9985 32.0000 1.9927 1.9938 418.3433 418.6253 0.0422 -1.0000 -1.0000 2727629 1579652851.60 151.4437 59.9985 32.0000 1.9932 1.9943 418.2533 418.5359 0.0424 -1.0000 -1.0000 2727691 1579652851.70 151.4437 59.9985 32.0000 1.9938 1.9949 418.0988 418.3805 0.0423 -1.0000 -1.0000 2727832 1579652851.80 151.4437 59.9985 32.0000 1.9932 1.9944 418.2476 418.5287 0.0421 -1.0000 -1.0000 2727895 1579652851.90 151.4829 59.9985 32.0000 1.9929 1.9940 418.2891 418.5699 0.0422 -1.0000 -1.0000 2727957 1579652852.00 151.5031 59.9985 32.0000 1.9920 1.9931 418.2977 418.5790 0.0422 -1.0000 -1.0000 2728035 1579652852.10 151.5031 59.9985 32.0000 1.9930 1.9941 418.1477 418.4292 0.0422 -1.0000 -1.0000 2728097 1579652852.20 151.5031 59.9985 32.0000 1.9940 1.9951 418.1005 418.3814 0.0422 -1.0000 -1.0000 2728316 1579652852.30 151.5031 59.9985 32.0000 1.9940 1.9952 418.1251 418.4071 0.0423 -1.0000 -1.0000 2728394 1579652852.40 151.5031 59.9985 32.0000 1.9935 1.9946 418.3453 418.6275 0.0424 -1.0000 -1.0000 2728457 1579652852.50 151.5053 59.9985 32.0000 1.9925 1.9936 418.2635 418.5440 0.0422 -1.0000 -1.0000 2728519 1579652852.60 151.5053 59.9985 32.0000 1.9932 1.9943 418.2187 418.5019 0.0425 -1.0000 -1.0000 2728582 1579652852.70 151.5053 59.9985 32.0000 1.9932 1.9943 418.1205 418.4021 0.0422 -1.0000 -1.0000 2728816 1579652852.80 151.5053 59.9985 32.0000 1.9932 1.9943 418.1991 418.4800 0.0421 -1.0000 -1.0000 2728879 1579652852.90 151.5053 59.9985 32.0000 1.9923 1.9934 418.3335 418.6148 0.0422 -1.0000 -1.0000 2728941 1579652853.00 151.5384 59.9985 32.0000 1.9931 1.9942 418.2487 418.5301 0.0422 -1.0000 -1.0000 2729019 1579652853.10 151.5427 59.9985 32.0000 1.9933 1.9944 418.1461 418.4290 0.0424 -1.0000 -1.0000 2729082 1579652853.20 151.5427 59.9985 32.0000 1.9936 1.9947 418.0131 418.2945 0.0422 -1.0000 -1.0000 2729254 1579652853.30 151.5427 59.9985 32.0000 1.9931 1.9942 418.1518 418.4332 0.0422 -1.0000 -1.0000 2729332 1579652853.40 151.5427 59.9985 32.0000 1.9932 1.9943 418.3255 418.6068 0.0422 -1.0000 -1.0000 2729395 1579652853.50 151.5427 59.9985 32.0000 1.9926 1.9937 418.2941 418.5748 0.0422 -1.0000 -1.0000 2729457 1579652853.60 151.4996 59.9985 32.0000 1.9934 1.9945 418.1816 418.4631 0.0422 -1.0000 -1.0000 2729519 1579652853.70 151.4996 59.9985 32.0000 1.9934 1.9945 418.0869 418.3684 0.0422 -1.0000 -1.0000 2729894 1579652853.80 151.4996 59.9985 32.0000 1.9933 1.9944 418.0046 418.2865 0.0424 -1.0000 -1.0000 2729957 1579652853.90 151.4996 59.9985 32.0000 1.9933 1.9944 418.1184 418.4004 0.0422 -1.0000 -1.0000 2730019 1579652854.00 151.4996 59.9985 32.0000 1.9934 1.9945 418.2086 418.4899 0.0422 -1.0000 -1.0000 2730082 1579652854.10 151.4897 59.9985 32.0000 1.9937 1.9948 418.0251 418.3064 0.0422 -1.0000 -1.0000 2730144 1579652854.20 151.4897 59.9985 32.0000 1.9940 1.9951 418.0151 418.2969 0.0424 -1.0000 -1.0000 2730488 1579652854.30 151.4897 59.9985 32.0000 1.9928 1.9939 418.2181 418.4996 0.0422 -1.0000 -1.0000 2730566 1579652854.40 151.4897 59.9985 32.0000 1.9921 1.9932 418.3725 418.6545 0.0422 -1.0000 -1.0000 2730629 1579652854.50 151.4897 59.9985 32.0000 1.9932 1.9943 418.2325 418.5136 0.0422 -1.0000 -1.0000 2730691 1579652854.60 151.4879 59.9985 32.0000 1.9936 1.9947 418.2330 418.5122 0.0419 -1.0000 -1.0000 2730769 1579652854.70 151.4796 59.9984 32.0000 1.9945 1.9956 418.0693 418.3502 0.0422 -1.0000 -1.0000 2731097 1579652854.80 151.4796 59.9984 32.0000 1.9938 1.9949 418.1077 418.3892 0.0422 -1.0000 -1.0000 2731160 1579652854.90 151.4796 59.9984 32.0000 1.9933 1.9944 418.2982 418.5794 0.0421 -1.0000 -1.0000 2731222 1579652855.00 151.4796 59.9984 32.0000 1.9932 1.9943 418.2673 418.5479 0.0422 -1.0000 -1.0000 2731285 1579652855.10 151.4796 59.9984 32.0000 1.9937 1.9949 418.1581 418.4393 0.0422 -1.0000 -1.0000 2731348 1579652855.20 151.5548 59.9984 32.0000 1.9943 1.9954 418.2115 418.4919 0.0422 -1.0000 -1.0000 2731425 1579652855.30 151.5548 59.9984 32.0000 1.9930 1.9941 418.1442 418.4264 0.0422 -1.0000 -1.0000 2731488 1579652855.40 151.5548 59.9984 32.0000 1.9931 1.9942 418.3350 418.6161 0.0422 -1.0000 -1.0000 2731566 1579652855.50 151.5548 59.9984 32.0000 1.9934 1.9945 418.3000 418.5815 0.0422 -1.0000 -1.0000 2731629 1579652855.60 151.5548 59.9984 32.0000 1.9936 1.9947 418.2829 418.5640 0.0422 -1.0000 -1.0000 2731691 1579652855.70 151.5457 59.9984 32.0000 1.9939 1.9950 418.0552 418.3366 0.0423 -1.0000 -1.0000 2731770 1579652855.80 151.5457 59.9984 32.0000 1.9935 1.9946 418.0779 418.3582 0.0420 -1.0000 -1.0000 2731988 1579652855.90 151.5457 59.9984 32.0000 1.9923 1.9934 418.2899 418.5700 0.0421 -1.0000 -1.0000 2732051 1579652856.00 151.5457 59.9984 32.0000 1.9923 1.9934 418.3745 418.6552 0.0421 -1.0000 -1.0000 2732129 1579652856.10 151.5457 59.9984 32.0000 1.9935 1.9946 418.2957 418.5766 0.0421 -1.0000 -1.0000 2732191 1579652856.20 151.5457 59.9984 32.0000 1.9934 1.9946 418.1631 418.4442 0.0421 -1.0000 -1.0000 2732254 1579652856.30 151.4542 59.9984 32.0000 1.9927 1.9938 418.3130 418.5931 0.0420 -1.0000 -1.0000 2732488 1579652856.40 151.4542 59.9984 32.0000 1.9923 1.9934 418.3228 418.6041 0.0422 -1.0000 -1.0000 2732550 1579652856.50 151.4542 59.9984 32.0000 1.9930 1.9941 418.2085 418.4892 0.0421 -1.0000 -1.0000 2732613 1579652856.60 151.4542 59.9984 32.0000 1.9944 1.9955 418.1171 418.3977 0.0421 -1.0000 -1.0000 2732691 1579652856.70 151.4542 59.9984 32.0000 1.9935 1.9946 418.0756 418.3552 0.0420 -1.0000 -1.0000 2732754 1579652856.80 151.4488 59.9984 32.0000 1.9939 1.9950 418.1147 418.3951 0.0421 -1.0000 -1.0000 2733129 1579652856.90 151.4217 59.9984 32.0000 1.9931 1.9942 418.2546 418.5354 0.0421 -1.0000 -1.0000 2733207 1579652857.00 151.4217 59.9984 32.0000 1.9932 1.9943 418.3185 418.5997 0.0421 -1.0000 -1.0000 2733269 1579652857.10 151.4217 59.9984 32.0000 1.9923 1.9934 418.3722 418.6541 0.0424 -1.0000 -1.0000 2733332 1579652857.20 151.4217 59.9984 32.0000 1.9933 1.9944 418.3063 418.5880 0.0422 -1.0000 -1.0000 2733395 1579652857.30 151.4217 59.9984 32.0000 1.9937 1.9948 418.1400 418.4214 0.0422 -1.0000 -1.0000 2733988 1579652857.40 151.4293 59.9984 32.0000 1.9935 1.9947 418.1272 418.4085 0.0422 -1.0000 -1.0000 2734066 1579652857.50 151.4293 59.9984 32.0000 1.9933 1.9944 418.2296 418.5097 0.0421 -1.0000 -1.0000 2734113 1579652857.60 151.4293 59.9984 32.0000 1.9932 1.9943 418.3735 418.6547 0.0421 -1.0000 -1.0000 2734191 1579652857.70 151.4293 59.9984 32.0000 1.9931 1.9942 418.2063 418.4866 0.0421 -1.0000 -1.0000 2734254 1579652857.80 151.4293 59.9984 32.0000 1.9938 1.9949 418.1161 418.3967 0.0422 -1.0000 -1.0000 2734316 1579652857.90 151.4293 59.9984 32.0000 1.9940 1.9951 418.0752 418.3567 0.0422 -1.0000 -1.0000 2734379 1579652858.00 151.5397 59.9984 32.0000 1.9939 1.9950 418.1580 418.4384 0.0420 -1.0000 -1.0000 2734457 1579652858.10 151.5397 59.9984 32.0000 1.9934 1.9945 418.2980 418.5784 0.0421 -1.0000 -1.0000 2734519 1579652858.20 151.5397 59.9984 32.0000 1.9932 1.9943 418.3133 418.5944 0.0422 -1.0000 -1.0000 2734582 1579652858.30 151.5397 59.9984 32.0000 1.9930 1.9941 418.2220 418.5027 0.0421 -1.0000 -1.0000 2734660 1579652858.40 151.5397 59.9984 32.0000 1.9936 1.9947 418.1564 418.4364 0.0420 -1.0000 -1.0000 2734722 1579652858.50 151.5431 59.9984 32.0000 1.9933 1.9944 418.1637 418.4449 0.0423 -1.0000 -1.0000 2734785 1579652858.60 151.5431 59.9984 32.0000 1.9929 1.9940 418.1989 418.4799 0.0421 -1.0000 -1.0000 2734847 1579652858.70 151.5431 59.9984 32.0000 1.9921 1.9933 418.4044 418.6859 0.0422 -1.0000 -1.0000 2734910 1579652858.80 151.5431 59.9984 32.0000 1.9925 1.9936 418.2373 418.5189 0.0423 -1.0000 -1.0000 2734972 1579652858.90 151.5431 59.9984 32.0000 1.9935 1.9946 418.1707 418.4516 0.0421 -1.0000 -1.0000 2735050 1579652859.00 151.5510 59.9984 32.0000 1.9938 1.9949 418.0717 418.3527 0.0421 -1.0000 -1.0000 2735113 1579652859.10 151.5548 59.9984 32.0000 1.9931 1.9942 418.1709 418.4518 0.0422 -1.0000 -1.0000 2735175 1579652859.20 151.5548 59.9984 32.0000 1.9931 1.9942 418.3086 418.5888 0.0420 -1.0000 -1.0000 2735254 1579652859.30 151.5548 59.9984 32.0000 1.9934 1.9945 418.4140 418.6952 0.0422 -1.0000 -1.0000 2735316 1579652859.40 151.5548 59.9984 32.0000 1.9933 1.9944 418.3226 418.6038 0.0421 -1.0000 -1.0000 2735394 1579652859.50 151.5548 59.9984 32.0000 1.9934 1.9945 418.1247 418.4054 0.0421 -1.0000 -1.0000 2735457 1579652859.60 151.4899 59.9984 32.0000 1.9927 1.9938 418.2562 418.5362 0.0421 -1.0000 -1.0000 2735519 1579652859.70 151.4899 59.9984 32.0000 1.9927 1.9938 418.2912 418.5728 0.0423 -1.0000 -1.0000 2735597 1579652859.80 151.4899 59.9984 32.0000 1.9927 1.9938 418.2908 418.5710 0.0420 -1.0000 -1.0000 2735832 1579652859.90 151.4899 59.9984 32.0000 1.9928 1.9939 418.2462 418.5251 0.0420 -1.0000 -1.0000 2735895 1579652860.00 151.4899 59.9984 32.0000 1.9940 1.9951 418.1257 418.4074 0.0423 -1.0000 -1.0000 2735973 1579652860.10 151.4657 59.9979 32.0000 1.9933 1.9944 418.1367 418.4169 0.0421 -1.0000 -1.0000 2736035 1579652860.20 151.4657 59.9979 32.0000 1.9937 1.9948 418.1368 418.4174 0.0421 -1.0000 -1.0000 2736097 1579652860.30 151.4657 59.9979 32.0000 1.9934 1.9945 418.2350 418.5152 0.0420 -1.0000 -1.0000 2736504 1579652860.40 151.4657 59.9979 32.0000 1.9923 1.9934 418.4552 418.7360 0.0421 -1.0000 -1.0000 2736566 1579652860.50 151.4657 59.9979 32.0000 1.9927 1.9938 418.3904 418.6705 0.0421 -1.0000 -1.0000 2736629 1579652860.60 151.4657 59.9979 32.0000 1.9937 1.9948 418.2418 418.5227 0.0422 -1.0000 -1.0000 2736707 1579652860.70 151.4719 59.9979 32.0000 1.9939 1.9951 418.1665 418.4480 0.0422 -1.0000 -1.0000 2736769 1579652860.80 151.4719 59.9979 32.0000 1.9933 1.9944 418.2824 418.5629 0.0420 -1.0000 -1.0000 2736832 1579652860.90 151.4719 59.9979 32.0000 1.9932 1.9943 418.3294 418.6099 0.0421 -1.0000 -1.0000 2737379 1579652861.00 151.4719 59.9979 32.0000 1.9936 1.9947 418.2437 418.5249 0.0422 -1.0000 -1.0000 2737441 1579652861.10 151.4719 59.9979 32.0000 1.9944 1.9955 418.0773 418.3580 0.0422 -1.0000 -1.0000 2737504 1579652861.20 151.4719 59.9979 32.0000 1.9944 1.9955 418.0802 418.3609 0.0421 -1.0000 -1.0000 2737582 1579652861.30 151.4692 59.9979 32.0000 1.9936 1.9947 418.1754 418.4566 0.0422 -1.0000 -1.0000 2737645 1579652861.40 151.4692 59.9979 32.0000 1.9919 1.9930 418.3201 418.6010 0.0421 -1.0000 -1.0000 2737707 1579652861.50 151.4692 59.9979 32.0000 1.9930 1.9941 418.3217 418.6023 0.0421 -1.0000 -1.0000 2737770 1579652861.60 151.4692 59.9979 32.0000 1.9936 1.9947 418.2964 418.5771 0.0421 -1.0000 -1.0000 2737848 1579652861.70 151.4692 59.9979 32.0000 1.9942 1.9953 418.1599 418.4407 0.0421 -1.0000 -1.0000 2737910 1579652861.80 151.5049 59.9979 32.0000 1.9933 1.9944 418.2161 418.4966 0.0421 -1.0000 -1.0000 2737972 1579652861.90 151.5049 59.9979 32.0000 1.9931 1.9942 418.3215 418.6026 0.0422 -1.0000 -1.0000 2738066 1579652862.00 151.5049 59.9979 32.0000 1.9931 1.9942 418.2874 418.5682 0.0421 -1.0000 -1.0000 2738145 1579652862.10 151.5049 59.9979 32.0000 1.9939 1.9950 418.0639 418.3445 0.0421 -1.0000 -1.0000 2738207 1579652862.20 151.5049 59.9979 32.0000 1.9943 1.9954 418.0600 418.3414 0.0422 -1.0000 -1.0000 2738269 1579652862.30 151.5589 59.9979 32.0000 1.9927 1.9938 418.1650 418.4469 0.0424 -1.0000 -1.0000 2738347 1579652862.40 151.5589 59.9979 32.0000 1.9930 1.9941 418.2542 418.5371 0.0424 -1.0000 -1.0000 2738597 1579652862.50 151.5589 59.9979 32.0000 1.9925 1.9936 418.2533 418.5350 0.0422 -1.0000 -1.0000 2738660 1579652862.60 151.5589 59.9979 32.0000 1.9933 1.9944 418.2074 418.4885 0.0422 -1.0000 -1.0000 2738738 1579652862.70 151.5589 59.9979 32.0000 1.9934 1.9945 418.1183 418.3999 0.0423 -1.0000 -1.0000 2738800 1579652862.80 151.5589 59.9979 32.0000 1.9933 1.9944 418.1093 418.3909 0.0423 -1.0000 -1.0000 2738863 1579652862.90 151.5451 59.9979 32.0000 1.9920 1.9931 418.2885 418.5695 0.0420 -1.0000 -1.0000 2739113 1579652863.00 151.4825 59.9979 32.0000 1.9924 1.9935 418.2842 418.5647 0.0421 -1.0000 -1.0000 2739175 1579652863.10 151.4825 59.9979 32.0000 1.9930 1.9941 418.2367 418.5186 0.0423 -1.0000 -1.0000 2739238 1579652863.20 151.4825 59.9979 32.0000 1.9927 1.9938 418.1129 418.3952 0.0423 -1.0000 -1.0000 2739300 1579652863.30 151.4825 59.9979 32.0000 1.9927 1.9938 418.2108 418.4921 0.0422 -1.0000 -1.0000 2739363 1579652863.40 151.4825 59.9979 32.0000 1.9922 1.9933 418.3294 418.6116 0.0423 -1.0000 -1.0000 2739879 1579652863.50 151.4242 59.9979 32.0000 1.9930 1.9941 418.3287 418.6105 0.0422 -1.0000 -1.0000 2739941 1579652863.60 151.4242 59.9979 32.0000 1.9939 1.9950 418.2632 418.5443 0.0422 -1.0000 -1.0000 2740004 1579652863.70 151.4242 59.9979 32.0000 1.9940 1.9951 418.1775 418.4587 0.0422 -1.0000 -1.0000 2740082 1579652863.80 151.4242 59.9979 32.0000 1.9937 1.9948 418.0851 418.3667 0.0423 -1.0000 -1.0000 2740145 1579652863.90 151.4242 59.9979 32.0000 1.9939 1.9950 418.0874 418.3685 0.0422 -1.0000 -1.0000 2740222 1579652864.00 151.4318 59.9979 32.0000 1.9932 1.9943 418.3418 418.6229 0.0422 -1.0000 -1.0000 2740300 1579652864.10 151.4374 59.9979 32.0000 1.9926 1.9937 418.3666 418.6491 0.0424 -1.0000 -1.0000 2740363 1579652864.20 151.4374 59.9979 32.0000 1.9931 1.9942 418.1845 418.4665 0.0423 -1.0000 -1.0000 2740425 1579652864.30 151.4374 59.9979 32.0000 1.9936 1.9947 418.1887 418.4711 0.0424 -1.0000 -1.0000 2740504 1579652864.40 151.4374 59.9979 32.0000 1.9933 1.9944 418.2061 418.4879 0.0422 -1.0000 -1.0000 2740566 1579652864.50 151.4374 59.9979 32.0000 1.9934 1.9945 418.3171 418.5986 0.0423 -1.0000 -1.0000 2740629 1579652864.60 151.4558 59.9979 32.0000 1.9934 1.9945 418.4094 418.6911 0.0423 -1.0000 -1.0000 2740691 1579652864.70 151.4558 59.9979 32.0000 1.9937 1.9948 418.1910 418.4727 0.0422 -1.0000 -1.0000 2740754 1579652864.80 151.4558 59.9979 32.0000 1.9936 1.9947 418.1172 418.3981 0.0421 -1.0000 -1.0000 2740816 1579652864.90 151.4558 59.9979 32.0000 1.9931 1.9942 418.1042 418.3860 0.0423 -1.0000 -1.0000 2740894 1579652865.00 151.4558 59.9979 32.0000 1.9931 1.9942 418.1584 418.4408 0.0424 -1.0000 -1.0000 2740972 1579652865.10 151.4969 59.9984 32.0000 1.9934 1.9945 418.2326 418.5150 0.0423 -1.0000 -1.0000 2741035 1579652865.20 151.4969 59.9984 32.0000 1.9944 1.9955 418.1784 418.4611 0.0423 -1.0000 -1.0000 2741113 1579652865.30 151.4969 59.9984 32.0000 1.9946 1.9957 418.0455 418.3271 0.0423 -1.0000 -1.0000 2741175 1579652865.40 151.4969 59.9984 32.0000 1.9935 1.9946 418.1108 418.3928 0.0423 -1.0000 -1.0000 2741238 1579652865.50 151.4969 59.9984 32.0000 1.9925 1.9936 418.3293 418.6107 0.0423 -1.0000 -1.0000 2741519 1579652865.60 151.4979 59.9984 32.0000 1.9925 1.9937 418.2906 418.5729 0.0423 -1.0000 -1.0000 2741582 1579652865.70 151.5059 59.9984 32.0000 1.9925 1.9936 418.2252 418.5068 0.0423 -1.0000 -1.0000 2741660 1579652865.80 151.5059 59.9984 32.0000 1.9936 1.9947 418.2260 418.5083 0.0423 -1.0000 -1.0000 2741722 1579652865.90 151.5059 59.9984 32.0000 1.9939 1.9950 418.1280 418.4105 0.0425 -1.0000 -1.0000 2741785 1579652866.00 151.5059 59.9984 32.0000 1.9937 1.9948 418.0363 418.3189 0.0424 -1.0000 -1.0000 2742113 1579652866.10 151.5059 59.9984 32.0000 1.9934 1.9945 418.1975 418.4794 0.0424 -1.0000 -1.0000 2742175 1579652866.20 151.5059 59.9984 32.0000 1.9923 1.9934 418.3430 418.6270 0.0426 -1.0000 -1.0000 2742238 1579652866.30 151.6171 59.9984 32.0000 1.9931 1.9942 418.3401 418.6223 0.0423 -1.0000 -1.0000 2742316 1579652866.40 151.6171 59.9984 32.0000 1.9944 1.9955 418.1999 418.4824 0.0424 -1.0000 -1.0000 2742379 1579652866.50 151.6171 59.9984 32.0000 1.9933 1.9944 418.1771 418.4598 0.0425 -1.0000 -1.0000 2742613 1579652866.60 151.6171 59.9984 32.0000 1.9936 1.9947 418.3832 418.6667 0.0425 -1.0000 -1.0000 2742691 1579652866.70 151.6171 59.9984 32.0000 1.9928 1.9939 418.2693 418.5516 0.0425 -1.0000 -1.0000 2742754 1579652866.80 151.5265 59.9984 32.0000 1.9926 1.9937 418.3576 418.6404 0.0423 -1.0000 -1.0000 2742816 1579652866.90 151.5087 59.9984 32.0000 1.9936 1.9947 418.1558 418.4394 0.0425 -1.0000 -1.0000 2742894 1579652867.00 151.5087 59.9984 32.0000 1.9940 1.9951 418.1231 418.4050 0.0423 -1.0000 -1.0000 2742957 1579652867.10 151.5087 59.9984 32.0000 1.9926 1.9937 418.0688 418.3511 0.0424 -1.0000 -1.0000 2743332 1579652867.20 151.5087 59.9984 32.0000 1.9925 1.9936 418.1652 418.4482 0.0424 -1.0000 -1.0000 2743410 1579652867.30 151.5081 59.9984 32.0000 1.9927 1.9938 418.2526 418.5353 0.0424 -1.0000 -1.0000 2743472 1579652867.40 151.4836 59.9984 32.0000 1.9932 1.9943 418.1636 418.4455 0.0423 -1.0000 -1.0000 2743535 1579652867.50 151.4836 59.9984 32.0000 1.9940 1.9951 418.0857 418.3675 0.0423 -1.0000 -1.0000 2743597 1579652867.60 151.4836 59.9984 32.0000 1.9931 1.9942 418.0894 418.3724 0.0425 -1.0000 -1.0000 2743785 1579652867.70 151.4836 59.9984 32.0000 1.9928 1.9939 418.2816 418.5655 0.0426 -1.0000 -1.0000 2743863 1579652867.80 151.4836 59.9984 32.0000 1.9932 1.9943 418.2840 418.5659 0.0423 -1.0000 -1.0000 2743925 1579652867.90 151.5422 59.9984 32.0000 1.9928 1.9939 418.2184 418.5022 0.0426 -1.0000 -1.0000 2743988 1579652868.00 151.5422 59.9984 32.0000 1.9944 1.9955 418.1762 418.4587 0.0422 -1.0000 -1.0000 2744066 1579652868.10 151.5422 59.9984 32.0000 1.9945 1.9957 418.2201 418.5031 0.0425 -1.0000 -1.0000 2744488 1579652868.20 151.5422 59.9984 32.0000 1.9937 1.9948 418.3787 418.6612 0.0424 -1.0000 -1.0000 2744566 1579652868.30 151.5422 59.9984 32.0000 1.9938 1.9950 418.4494 418.7314 0.0423 -1.0000 -1.0000 2744629 1579652868.40 151.5350 59.9984 32.0000 1.9939 1.9950 418.4174 418.6998 0.0424 -1.0000 -1.0000 2744691 1579652868.50 151.5277 59.9984 32.0000 1.9943 1.9954 418.1948 418.4778 0.0425 -1.0000 -1.0000 2744754 1579652868.60 151.5277 59.9984 32.0000 1.9939 1.9950 418.1888 418.4718 0.0425 -1.0000 -1.0000 2744832 1579652868.70 151.5277 59.9984 32.0000 1.9939 1.9950 418.3053 418.5873 0.0423 -1.0000 -1.0000 2744894 1579652868.80 151.5277 59.9984 32.0000 1.9942 1.9954 418.2985 418.5814 0.0425 -1.0000 -1.0000 2744957 1579652868.90 151.5277 59.9984 32.0000 1.9946 1.9957 418.1375 418.4203 0.0424 -1.0000 -1.0000 2745035 1579652869.00 151.5464 59.9984 32.0000 1.9942 1.9953 418.0993 418.3825 0.0425 -1.0000 -1.0000 2745097 1579652869.10 151.5464 59.9984 32.0000 1.9945 1.9956 418.1279 418.4110 0.0425 -1.0000 -1.0000 2745160 1579652869.20 151.5464 59.9984 32.0000 1.9930 1.9941 418.3200 418.6032 0.0425 -1.0000 -1.0000 2745363 1579652869.30 151.5464 59.9984 32.0000 1.9932 1.9943 418.3546 418.6370 0.0424 -1.0000 -1.0000 2745425 1579652869.40 151.5464 59.9984 32.0000 1.9938 1.9949 418.3209 418.6039 0.0424 -1.0000 -1.0000 2745504 1579652869.50 151.5464 59.9984 32.0000 1.9935 1.9946 418.2298 418.5128 0.0425 -1.0000 -1.0000 2745566 1579652869.60 151.5464 59.9984 32.0000 1.9932 1.9944 418.2176 418.5008 0.0425 -1.0000 -1.0000 2745629 1579652869.70 151.5795 59.9984 32.0000 1.9924 1.9935 418.2868 418.5694 0.0424 -1.0000 -1.0000 2745691 1579652869.80 151.5795 59.9984 32.0000 1.9923 1.9934 418.3227 418.6060 0.0425 -1.0000 -1.0000 2745754 1579652869.90 151.5795 59.9984 32.0000 1.9927 1.9938 418.3016 418.5849 0.0425 -1.0000 -1.0000 2745816 1579652870.00 151.5795 59.9984 32.0000 1.9943 1.9954 418.1016 418.3838 0.0423 -1.0000 -1.0000 2745894 1579652870.10 151.5795 59.9984 32.0000 1.9940 1.9951 418.1697 418.4515 0.0423 -1.0000 -1.0000 2745957 1579652870.20 151.5795 59.9984 32.0000 1.9936 1.9947 417.9974 418.2802 0.0424 -1.0000 -1.0000 2746754 1579652870.30 151.5964 59.9984 32.0000 1.9932 1.9943 418.2591 418.5410 0.0423 -1.0000 -1.0000 2746832 1579652870.40 151.6088 59.9984 32.0000 1.9927 1.9938 418.3537 418.6369 0.0425 -1.0000 -1.0000 2746894 1579652870.50 151.6088 59.9984 32.0000 1.9937 1.9948 418.3551 418.6389 0.0425 -1.0000 -1.0000 2746957 1579652870.60 151.6088 59.9984 32.0000 1.9940 1.9951 418.1188 418.4016 0.0424 -1.0000 -1.0000 2747035 1579652870.70 151.6088 59.9984 32.0000 1.9940 1.9952 418.2371 418.5208 0.0426 -1.0000 -1.0000 2747097 1579652870.80 151.6088 59.9984 32.0000 1.9937 1.9948 418.3632 418.6464 0.0425 -1.0000 -1.0000 2747160 1579652870.90 151.5025 59.9984 32.0000 1.9930 1.9941 418.3212 418.6047 0.0425 -1.0000 -1.0000 2747222 1579652871.00 151.5025 59.9984 32.0000 1.9934 1.9945 418.3216 418.6043 0.0424 -1.0000 -1.0000 2747285 1579652871.10 151.5025 59.9984 32.0000 1.9938 1.9949 418.0841 418.3671 0.0425 -1.0000 -1.0000 2747348 1579652871.20 151.5025 59.9984 32.0000 1.9934 1.9945 418.0614 418.3443 0.0425 -1.0000 -1.0000 2747425 1579652871.30 151.5025 59.9984 32.0000 1.9936 1.9947 418.1300 418.4141 0.0426 -1.0000 -1.0000 2747488 1579652871.40 151.4678 59.9984 32.0000 1.9937 1.9948 418.2732 418.5559 0.0425 -1.0000 -1.0000 2747566 1579652871.50 151.4657 59.9984 32.0000 1.9936 1.9947 418.3407 418.6245 0.0426 -1.0000 -1.0000 2747629 1579652871.60 151.4657 59.9984 32.0000 1.9941 1.9953 418.1726 418.4552 0.0424 -1.0000 -1.0000 2747691 1579652871.70 151.4657 59.9984 32.0000 1.9941 1.9952 418.1034 418.3864 0.0425 -1.0000 -1.0000 2747832 1579652871.80 151.4657 59.9984 32.0000 1.9928 1.9939 418.2402 418.5231 0.0424 -1.0000 -1.0000 2747894 1579652871.90 151.4636 59.9984 32.0000 1.9932 1.9944 418.3215 418.6042 0.0424 -1.0000 -1.0000 2747957 1579652872.00 151.4287 59.9984 32.0000 1.9930 1.9941 418.3162 418.5985 0.0423 -1.0000 -1.0000 2748035 1579652872.10 151.4287 59.9984 32.0000 1.9937 1.9948 418.2243 418.5070 0.0425 -1.0000 -1.0000 2748097 1579652872.20 151.4287 59.9984 32.0000 1.9933 1.9944 418.1552 418.4375 0.0423 -1.0000 -1.0000 2748316 1579652872.30 151.4287 59.9984 32.0000 1.9933 1.9944 418.1423 418.4236 0.0422 -1.0000 -1.0000 2748394 1579652872.40 151.4287 59.9984 32.0000 1.9926 1.9937 418.3087 418.5913 0.0425 -1.0000 -1.0000 2748457 1579652872.50 151.5345 59.9984 32.0000 1.9925 1.9936 418.3027 418.5862 0.0425 -1.0000 -1.0000 2748519 1579652872.60 151.5345 59.9984 32.0000 1.9924 1.9935 418.3156 418.5976 0.0423 -1.0000 -1.0000 2748597 1579652872.70 151.5345 59.9984 32.0000 1.9931 1.9943 418.2590 418.5420 0.0425 -1.0000 -1.0000 2748863 1579652872.80 151.5345 59.9984 32.0000 1.9937 1.9948 418.1712 418.4545 0.0424 -1.0000 -1.0000 2748925 1579652872.90 151.5345 59.9984 32.0000 1.9941 1.9952 418.2316 418.5141 0.0425 -1.0000 -1.0000 2749004 1579652873.00 151.5345 59.9984 32.0000 1.9924 1.9935 418.3903 418.6731 0.0423 -1.0000 -1.0000 2749066 1579652873.10 151.5654 59.9984 32.0000 1.9933 1.9944 418.2333 418.5157 0.0424 -1.0000 -1.0000 2749129 1579652873.20 151.5654 59.9984 32.0000 1.9939 1.9950 418.0905 418.3723 0.0424 -1.0000 -1.0000 2749207 1579652873.30 151.5654 59.9984 32.0000 1.9932 1.9943 418.1455 418.4276 0.0423 -1.0000 -1.0000 2749332 1579652873.40 151.5654 59.9984 32.0000 1.9929 1.9940 418.2360 418.5188 0.0425 -1.0000 -1.0000 2749410 1579652873.50 151.5654 59.9984 32.0000 1.9922 1.9933 418.2373 418.5190 0.0423 -1.0000 -1.0000 2749472 1579652873.60 151.5365 59.9984 32.0000 1.9928 1.9939 418.1236 418.4054 0.0423 -1.0000 -1.0000 2749535 1579652873.70 151.5365 59.9984 32.0000 1.9934 1.9945 418.1351 418.4175 0.0424 -1.0000 -1.0000 2749613 1579652873.80 151.5365 59.9984 32.0000 1.9924 1.9936 418.1312 418.4144 0.0424 -1.0000 -1.0000 2750082 1579652873.90 151.5365 59.9984 32.0000 1.9926 1.9937 418.1343 418.4166 0.0425 -1.0000 -1.0000 2750145 1579652874.00 151.5365 59.9984 32.0000 1.9928 1.9939 418.2572 418.5391 0.0423 -1.0000 -1.0000 2750222 1579652874.10 151.4701 59.9984 32.0000 1.9930 1.9941 418.0545 418.3372 0.0425 -1.0000 -1.0000 2750285 1579652874.20 151.4441 59.9984 32.0000 1.9928 1.9940 418.1067 418.3895 0.0424 -1.0000 -1.0000 2750363 1579652874.30 151.4441 59.9984 32.0000 1.9926 1.9937 418.2869 418.5699 0.0425 -1.0000 -1.0000 2750597 1579652874.40 151.4441 59.9984 32.0000 1.9926 1.9937 418.2222 418.5054 0.0425 -1.0000 -1.0000 2750660 1579652874.50 151.4441 59.9984 32.0000 1.9938 1.9949 418.1774 418.4605 0.0425 -1.0000 -1.0000 2750722 1579652874.60 151.4441 59.9984 32.0000 1.9932 1.9943 418.0716 418.3542 0.0424 -1.0000 -1.0000 2750800 1579652874.70 151.4944 59.9997 32.0000 1.9929 1.9940 418.1258 418.4095 0.0425 -1.0000 -1.0000 2750863 1579652874.80 151.4944 59.9997 32.0000 1.9930 1.9941 418.2029 418.4853 0.0424 -1.0000 -1.0000 2751035 1579652874.90 151.4944 59.9997 32.0000 1.9933 1.9944 418.3487 418.6324 0.0426 -1.0000 -1.0000 2751113 1579652875.00 151.4944 59.9997 32.0000 1.9937 1.9948 418.3277 418.6111 0.0424 -1.0000 -1.0000 2751175 1579652875.10 151.4944 59.9997 32.0000 1.9941 1.9952 418.2409 418.5230 0.0424 -1.0000 -1.0000 2751238 1579652875.20 151.5110 59.9997 32.0000 1.9936 1.9947 418.1827 418.4661 0.0425 -1.0000 -1.0000 2751316 1579652875.30 151.5122 59.9997 32.0000 1.9936 1.9947 418.2351 418.5165 0.0423 -1.0000 -1.0000 2751488 1579652875.40 151.5122 59.9997 32.0000 1.9929 1.9940 418.3061 418.5888 0.0424 -1.0000 -1.0000 2751566 1579652875.50 151.5122 59.9997 32.0000 1.9925 1.9936 418.3562 418.6384 0.0423 -1.0000 -1.0000 2751629 1579652875.60 151.5122 59.9997 32.0000 1.9935 1.9946 418.2727 418.5548 0.0423 -1.0000 -1.0000 2751691 1579652875.70 151.5122 59.9997 32.0000 1.9939 1.9950 418.0734 418.3555 0.0423 -1.0000 -1.0000 2751770 1579652875.80 151.5200 59.9997 32.0000 1.9929 1.9940 418.1079 418.3912 0.0425 -1.0000 -1.0000 2752097 1579652875.90 151.5200 59.9997 32.0000 1.9934 1.9945 418.1002 418.3826 0.0424 -1.0000 -1.0000 2752160 1579652876.00 151.5200 59.9997 32.0000 1.9921 1.9932 418.2623 418.5446 0.0424 -1.0000 -1.0000 2752222 1579652876.10 151.5200 59.9997 32.0000 1.9928 1.9939 418.3138 418.5966 0.0424 -1.0000 -1.0000 2752285 1579652876.20 151.5200 59.9997 32.0000 1.9930 1.9941 418.1436 418.4254 0.0423 -1.0000 -1.0000 2752347 1579652876.30 151.5200 59.9997 32.0000 1.9934 1.9945 418.1359 418.4185 0.0425 -1.0000 -1.0000 2752754 1579652876.40 151.5198 59.9997 32.0000 1.9929 1.9940 418.1362 418.4190 0.0424 -1.0000 -1.0000 2752816 1579652876.50 151.5198 59.9997 32.0000 1.9925 1.9936 418.2493 418.5310 0.0423 -1.0000 -1.0000 2752879 1579652876.60 151.5198 59.9997 32.0000 1.9931 1.9942 418.1751 418.4572 0.0423 -1.0000 -1.0000 2752957 1579652876.70 151.5198 59.9997 32.0000 1.9936 1.9947 418.1638 418.4455 0.0423 -1.0000 -1.0000 2753019 1579652876.80 151.5198 59.9997 32.0000 1.9941 1.9952 418.0759 418.3580 0.0423 -1.0000 -1.0000 2753300 1579652876.90 151.4781 59.9997 32.0000 1.9935 1.9946 418.0717 418.3538 0.0424 -1.0000 -1.0000 2753379 1579652877.00 151.4755 59.9997 32.0000 1.9930 1.9941 418.1515 418.4343 0.0424 -1.0000 -1.0000 2753441 1579652877.10 151.4755 59.9997 32.0000 1.9924 1.9935 418.3447 418.6270 0.0423 -1.0000 -1.0000 2753504 1579652877.20 151.4755 59.9997 32.0000 1.9928 1.9940 418.3389 418.6207 0.0423 -1.0000 -1.0000 2753566 1579652877.30 151.4755 59.9997 32.0000 1.9928 1.9939 418.2444 418.5270 0.0424 -1.0000 -1.0000 2753629 1579652877.40 151.4779 59.9997 32.0000 1.9934 1.9945 418.2075 418.4899 0.0424 -1.0000 -1.0000 2753707 1579652877.50 151.4861 59.9997 32.0000 1.9928 1.9939 418.2906 418.5732 0.0424 -1.0000 -1.0000 2753770 1579652877.60 151.4861 59.9997 32.0000 1.9925 1.9936 418.3805 418.6636 0.0425 -1.0000 -1.0000 2753832 1579652877.70 151.4861 59.9997 32.0000 1.9925 1.9936 418.3591 418.6421 0.0425 -1.0000 -1.0000 2753910 1579652877.80 151.4861 59.9997 32.0000 1.9943 1.9954 418.1580 418.4403 0.0423 -1.0000 -1.0000 2753972 1579652877.90 151.4861 59.9997 32.0000 1.9942 1.9953 418.1055 418.3876 0.0423 -1.0000 -1.0000 2754035 1579652878.00 151.4653 59.9997 32.0000 1.9925 1.9936 418.2524 418.5351 0.0424 -1.0000 -1.0000 2754113 1579652878.10 151.4652 59.9997 32.0000 1.9927 1.9938 418.3601 418.6430 0.0424 -1.0000 -1.0000 2754175 1579652878.20 151.4652 59.9997 32.0000 1.9928 1.9939 418.2139 418.4966 0.0424 -1.0000 -1.0000 2754238 1579652878.30 151.4652 59.9997 32.0000 1.9938 1.9950 418.1649 418.4477 0.0425 -1.0000 -1.0000 2754316 1579652878.40 151.4652 59.9997 32.0000 1.9937 1.9948 418.1788 418.4617 0.0424 -1.0000 -1.0000 2754379 1579652878.50 151.4652 59.9997 32.0000 1.9937 1.9948 418.2475 418.5298 0.0423 -1.0000 -1.0000 2754441 1579652878.60 151.4310 59.9997 32.0000 1.9932 1.9943 418.4022 418.6840 0.0423 -1.0000 -1.0000 2754504 1579652878.70 151.4310 59.9997 32.0000 1.9929 1.9940 418.2908 418.5726 0.0423 -1.0000 -1.0000 2754566 1579652878.80 151.4310 59.9997 32.0000 1.9937 1.9948 418.2299 418.5129 0.0424 -1.0000 -1.0000 2754629 1579652878.90 151.4310 59.9997 32.0000 1.9937 1.9948 418.1485 418.4307 0.0423 -1.0000 -1.0000 2755379 1579652879.00 151.4310 59.9997 32.0000 1.9932 1.9943 418.1773 418.4595 0.0424 -1.0000 -1.0000 2755441 1579652879.10 151.4405 59.9997 32.0000 1.9932 1.9943 418.2305 418.5131 0.0424 -1.0000 -1.0000 2755504 1579652879.20 151.4637 59.9997 32.0000 1.9928 1.9939 418.3552 418.6376 0.0424 -1.0000 -1.0000 2755582 1579652879.30 151.4637 59.9997 32.0000 1.9924 1.9936 418.3038 418.5860 0.0423 -1.0000 -1.0000 2755645 1579652879.40 151.4637 59.9997 32.0000 1.9932 1.9943 418.2161 418.4983 0.0424 -1.0000 -1.0000 2755707 1579652879.50 151.4637 59.9997 32.0000 1.9935 1.9946 418.0973 418.3799 0.0424 -1.0000 -1.0000 2755769 1579652879.60 151.4637 59.9997 32.0000 1.9929 1.9940 418.1188 418.4021 0.0425 -1.0000 -1.0000 2755832 1579652879.70 151.5183 59.9994 32.0000 1.9924 1.9935 418.3873 418.6698 0.0425 -1.0000 -1.0000 2755910 1579652879.80 151.5193 59.9994 32.0000 1.9929 1.9940 418.3082 418.5930 0.0427 -1.0000 -1.0000 2755972 1579652879.90 151.5193 59.9994 32.0000 1.9929 1.9941 418.1370 418.4206 0.0425 -1.0000 -1.0000 2756097 1579652880.00 151.5193 59.9994 32.0000 1.9933 1.9944 418.0418 418.3234 0.0423 -1.0000 -1.0000 2756175 1579652880.10 151.5193 59.9994 32.0000 1.9927 1.9938 418.1322 418.4154 0.0426 -1.0000 -1.0000 2756238 1579652880.20 151.5246 59.9994 32.0000 1.9926 1.9938 418.1938 418.4761 0.0423 -1.0000 -1.0000 2756300 1579652880.30 151.5356 59.9994 32.0000 1.9921 1.9932 418.2949 418.5773 0.0424 -1.0000 -1.0000 2756363 1579652880.40 151.5356 59.9994 32.0000 1.9931 1.9942 418.2074 418.4905 0.0425 -1.0000 -1.0000 2756629 1579652880.50 151.5356 59.9994 32.0000 1.9936 1.9947 418.0792 418.3628 0.0426 -1.0000 -1.0000 2756691 1579652880.60 151.5356 59.9994 32.0000 1.9934 1.9945 418.0640 418.3469 0.0424 -1.0000 -1.0000 2756754 1579652880.70 151.5356 59.9994 32.0000 1.9930 1.9942 418.2244 418.5070 0.0424 -1.0000 -1.0000 2756816 1579652880.80 151.4325 59.9994 32.0000 1.9927 1.9938 418.1809 418.4638 0.0425 -1.0000 -1.0000 2756879 1579652880.90 151.4325 59.9994 32.0000 1.9930 1.9941 418.1409 418.4228 0.0424 -1.0000 -1.0000 2757129 1579652881.00 151.4325 59.9994 32.0000 1.9936 1.9948 418.0689 418.3520 0.0425 -1.0000 -1.0000 2757175 1579652881.10 151.4325 59.9994 32.0000 1.9934 1.9945 418.1599 418.4414 0.0422 -1.0000 -1.0000 2757238 1579652881.20 151.4325 59.9994 32.0000 1.9929 1.9940 418.2965 418.5796 0.0425 -1.0000 -1.0000 2757316 1579652881.30 151.4163 59.9994 32.0000 1.9930 1.9942 418.3074 418.5906 0.0424 -1.0000 -1.0000 2757379 1579652881.40 151.4009 59.9994 32.0000 1.9936 1.9947 418.2923 418.5754 0.0425 -1.0000 -1.0000 2757769 1579652881.50 151.4009 59.9994 32.0000 1.9935 1.9946 418.0178 418.2998 0.0424 -1.0000 -1.0000 2757832 1579652881.60 151.4009 59.9994 32.0000 1.9928 1.9940 418.0720 418.3545 0.0423 -1.0000 -1.0000 2757894 1579652881.70 151.4009 59.9994 32.0000 1.9929 1.9940 418.2559 418.5383 0.0424 -1.0000 -1.0000 2757972 1579652881.80 151.4009 59.9994 32.0000 1.9922 1.9933 418.3411 418.6231 0.0424 -1.0000 -1.0000 2758035 1579652881.90 151.4816 59.9994 32.0000 1.9940 1.9951 418.2013 418.4835 0.0423 -1.0000 -1.0000 2758097 1579652882.00 151.4816 59.9994 32.0000 1.9941 1.9952 418.1924 418.4739 0.0422 -1.0000 -1.0000 2758238 1579652882.10 151.4816 59.9994 32.0000 1.9932 1.9943 418.2376 418.5198 0.0424 -1.0000 -1.0000 2758300 1579652882.20 151.4816 59.9994 32.0000 1.9924 1.9936 418.3443 418.6272 0.0424 -1.0000 -1.0000 2758363 1579652882.30 151.4816 59.9994 32.0000 1.9938 1.9949 418.2492 418.5321 0.0425 -1.0000 -1.0000 2758441 1579652882.40 151.5308 59.9994 32.0000 1.9939 1.9950 418.0982 418.3811 0.0424 -1.0000 -1.0000 2758504 1579652882.50 151.5399 59.9994 32.0000 1.9939 1.9950 418.0751 418.3576 0.0425 -1.0000 -1.0000 2758738 1579652882.60 151.5399 59.9994 32.0000 1.9931 1.9942 418.1475 418.4291 0.0423 -1.0000 -1.0000 2758800 1579652882.70 151.5399 59.9994 32.0000 1.9927 1.9938 418.2513 418.5335 0.0424 -1.0000 -1.0000 2758863 1579652882.80 151.5399 59.9994 32.0000 1.9924 1.9936 418.2534 418.5361 0.0424 -1.0000 -1.0000 2758925 1579652882.90 151.5399 59.9994 32.0000 1.9921 1.9932 418.2685 418.5509 0.0424 -1.0000 -1.0000 2759004 1579652883.00 151.5620 59.9994 32.0000 1.9929 1.9940 418.1927 418.4754 0.0424 -1.0000 -1.0000 2759238 1579652883.10 151.5620 59.9994 32.0000 1.9932 1.9943 418.1273 418.4095 0.0423 -1.0000 -1.0000 2759300 1579652883.20 151.5620 59.9994 32.0000 1.9926 1.9937 418.2182 418.5015 0.0425 -1.0000 -1.0000 2759363 1579652883.30 151.5620 59.9994 32.0000 1.9925 1.9936 418.2168 418.4995 0.0424 -1.0000 -1.0000 2759425 1579652883.40 151.5620 59.9994 32.0000 1.9922 1.9933 418.2771 418.5585 0.0422 -1.0000 -1.0000 2759504 1579652883.50 151.5620 59.9994 32.0000 1.9925 1.9936 418.2392 418.5214 0.0424 -1.0000 -1.0000 2759910 1579652883.60 151.4881 59.9994 32.0000 1.9933 1.9944 418.1000 418.3825 0.0424 -1.0000 -1.0000 2759972 1579652883.70 151.4881 59.9994 32.0000 1.9935 1.9946 418.0567 418.3387 0.0423 -1.0000 -1.0000 2800035 1579652883.80 151.4881 59.9994 32.0000 1.9928 1.9939 418.1539 418.4361 0.0423 -1.0000 -1.0000 2800097 1579652883.90 151.4881 59.9994 32.0000 1.9934 1.9945 418.2602 418.5415 0.0422 -1.0000 -1.0000 2800160 1579652884.00 151.4881 59.9994 32.0000 1.9927 1.9938 418.3609 418.6442 0.0425 -1.0000 -1.0000 2800238 1579652884.10 151.4881 59.9994 32.0000 1.9929 1.9940 418.2038 418.4865 0.0424 -1.0000 -1.0000 2800301 1579652884.20 151.4413 59.9994 32.0000 1.9935 1.9946 418.0974 418.3800 0.0424 -1.0000 -1.0000 2800363 1579652884.30 151.4413 59.9994 32.0000 1.9931 1.9942 418.3913 418.6738 0.0424 -1.0000 -1.0000 2800441 1579652884.40 151.4413 59.9994 32.0000 1.9930 1.9941 418.3662 418.6487 0.0424 -1.0000 -1.0000 2800504 1579652884.50 151.4413 59.9994 32.0000 1.9934 1.9945 418.1873 418.4695 0.0422 -1.0000 -1.0000 2800582 1579652884.60 151.4413 59.9994 32.0000 1.9944 1.9955 418.0877 418.3693 0.0423 -1.0000 -1.0000 2800644 1579652884.70 151.4924 59.9990 32.0000 1.9936 1.9947 418.1708 418.4544 0.0425 -1.0000 -1.0000 2800707 1579652884.80 151.4924 59.9990 32.0000 1.9928 1.9939 418.3461 418.6281 0.0423 -1.0000 -1.0000 2800769 1579652884.90 151.4924 59.9990 32.0000 1.9934 1.9945 418.2622 418.5446 0.0424 -1.0000 -1.0000 2800847 1579652885.00 151.4924 59.9990 32.0000 1.9939 1.9950 418.1420 418.4247 0.0423 -1.0000 -1.0000 2800910 1579652885.10 151.4924 59.9990 32.0000 1.9945 1.9956 418.1611 418.4431 0.0424 -1.0000 -1.0000 2801238 1579652885.20 151.5145 59.9990 32.0000 1.9935 1.9946 418.1112 418.3944 0.0425 -1.0000 -1.0000 2801316 1579652885.30 151.5464 59.9990 32.0000 1.9931 1.9943 418.1915 418.4736 0.0423 -1.0000 -1.0000 2801379 1579652885.40 151.5464 59.9990 32.0000 1.9935 1.9946 418.2217 418.5040 0.0423 -1.0000 -1.0000 2801457 1579652885.50 151.5464 59.9990 32.0000 1.9940 1.9951 418.0494 418.3314 0.0423 -1.0000 -1.0000 2801519 1579652885.60 151.5464 59.9990 32.0000 1.9934 1.9945 418.0753 418.3571 0.0423 -1.0000 -1.0000 2801597 1579652885.70 151.5464 59.9990 32.0000 1.9928 1.9939 418.1860 418.4675 0.0422 -1.0000 -1.0000 2801660 1579652885.80 151.5868 59.9990 32.0000 1.9927 1.9938 418.3105 418.5919 0.0422 -1.0000 -1.0000 2801738 1579652885.90 151.5868 59.9990 32.0000 1.9933 1.9944 418.3462 418.6283 0.0423 -1.0000 -1.0000 2801800 1579652886.00 151.5868 59.9990 32.0000 1.9943 1.9954 418.1545 418.4368 0.0423 -1.0000 -1.0000 2801863 1579652886.10 151.5868 59.9990 32.0000 1.9939 1.9950 418.0731 418.3547 0.0422 -1.0000 -1.0000 2802097 1579652886.20 151.5868 59.9990 32.0000 1.9934 1.9945 418.1731 418.4549 0.0423 -1.0000 -1.0000 2802175 1579652886.30 151.5236 59.9990 32.0000 1.9924 1.9935 418.1711 418.4532 0.0424 -1.0000 -1.0000 2802238 1579652886.40 151.5105 59.9990 32.0000 1.9932 1.9944 418.2377 418.5201 0.0424 -1.0000 -1.0000 2802300 1579652886.50 151.5105 59.9990 32.0000 1.9936 1.9947 418.1640 418.4458 0.0423 -1.0000 -1.0000 2802363 1579652886.60 151.5105 59.9990 32.0000 1.9939 1.9950 418.0768 418.3589 0.0423 -1.0000 -1.0000 2802613 1579652886.70 151.5105 59.9990 32.0000 1.9930 1.9941 418.1237 418.4057 0.0423 -1.0000 -1.0000 2802675 1579652886.80 151.5105 59.9990 32.0000 1.9925 1.9936 418.3236 418.6042 0.0421 -1.0000 -1.0000 2802738 1579652886.90 151.4393 59.9990 32.0000 1.9934 1.9945 418.3587 418.6405 0.0423 -1.0000 -1.0000 2802816 1579652887.00 151.4393 59.9990 32.0000 1.9933 1.9944 418.3030 418.5852 0.0423 -1.0000 -1.0000 2802879 1579652887.10 151.4393 59.9990 32.0000 1.9944 1.9955 418.1400 418.4223 0.0423 -1.0000 -1.0000 2802941 1579652887.20 151.4393 59.9990 32.0000 1.9942 1.9953 418.1535 418.4352 0.0423 -1.0000 -1.0000 2803129 1579652887.30 151.4393 59.9990 32.0000 1.9932 1.9943 418.2631 418.5446 0.0422 -1.0000 -1.0000 2803191 1579652887.40 151.4464 59.9990 32.0000 1.9934 1.9945 418.3981 418.6803 0.0423 -1.0000 -1.0000 2803254 1579652887.50 151.4999 59.9990 32.0000 1.9935 1.9946 418.2887 418.5705 0.0423 -1.0000 -1.0000 2803316 1579652887.60 151.4999 59.9990 32.0000 1.9938 1.9949 418.1086 418.3898 0.0422 -1.0000 -1.0000 2803379 1579652887.70 151.4999 59.9990 32.0000 1.9936 1.9947 418.1694 418.4514 0.0423 -1.0000 -1.0000 2804394 1579652887.80 151.4999 59.9990 32.0000 1.9936 1.9948 418.2832 418.5653 0.0423 -1.0000 -1.0000 2804472 1579652887.90 151.4999 59.9990 32.0000 1.9926 1.9937 418.3289 418.6118 0.0424 -1.0000 -1.0000 2804519 1579652888.00 151.4662 59.9990 32.0000 1.9932 1.9943 418.2637 418.5456 0.0423 -1.0000 -1.0000 2804597 1579652888.10 151.4662 59.9990 32.0000 1.9934 1.9945 418.2258 418.5082 0.0424 -1.0000 -1.0000 2804660 1579652888.20 151.4662 59.9990 32.0000 1.9937 1.9948 418.0786 418.3598 0.0422 -1.0000 -1.0000 2804738 1579652888.30 151.4662 59.9990 32.0000 1.9932 1.9943 418.2671 418.5490 0.0423 -1.0000 -1.0000 2804816 1579652888.40 151.4662 59.9990 32.0000 1.9926 1.9937 418.3954 418.6772 0.0423 -1.0000 -1.0000 2804879 1579652888.50 151.5034 59.9990 32.0000 1.9927 1.9938 418.3101 418.5919 0.0422 -1.0000 -1.0000 2804941 1579652888.60 151.5269 59.9990 32.0000 1.9932 1.9943 418.2998 418.5812 0.0423 -1.0000 -1.0000 2805004 1579652888.70 151.5269 59.9990 32.0000 1.9938 1.9949 418.1280 418.4093 0.0422 -1.0000 -1.0000 2805066 1579652888.80 151.5269 59.9990 32.0000 1.9930 1.9941 418.1388 418.4209 0.0424 -1.0000 -1.0000 2805129 1579652888.90 151.5269 59.9990 32.0000 1.9928 1.9939 418.1747 418.4572 0.0423 -1.0000 -1.0000 2805207 1579652889.00 151.5269 59.9990 32.0000 1.9926 1.9937 418.2946 418.5755 0.0421 -1.0000 -1.0000 2805269 1579652889.10 151.4497 59.9994 32.0000 1.9934 1.9945 418.3009 418.5821 0.0422 -1.0000 -1.0000 2805332 1579652889.20 151.4497 59.9994 32.0000 1.9933 1.9944 418.1667 418.4489 0.0423 -1.0000 -1.0000 2806082 1579652889.30 151.4497 59.9994 32.0000 1.9933 1.9945 418.0392 418.3205 0.0422 -1.0000 -1.0000 2806160 1579652889.40 151.4497 59.9994 32.0000 1.9928 1.9939 418.1753 418.4577 0.0424 -1.0000 -1.0000 2806238 1579652889.50 151.4497 59.9994 32.0000 1.9924 1.9935 418.3402 418.6219 0.0422 -1.0000 -1.0000 2806300 1579652889.60 151.4497 59.9994 32.0000 1.9931 1.9942 418.3119 418.5943 0.0424 -1.0000 -1.0000 2806363 1579652889.70 151.4497 59.9994 32.0000 1.9930 1.9941 418.2211 418.5030 0.0423 -1.0000 -1.0000 2806441 1579652889.80 151.4497 59.9994 32.0000 1.9925 1.9936 418.1945 418.4761 0.0422 -1.0000 -1.0000 2806504 1579652889.90 151.4497 59.9994 32.0000 1.9922 1.9933 418.3333 418.6148 0.0422 -1.0000 -1.0000 2806566 1579652890.00 151.4497 59.9994 32.0000 1.9927 1.9938 418.3722 418.6533 0.0422 -1.0000 -1.0000 2806629 1579652890.10 151.4497 59.9994 32.0000 1.9940 1.9951 418.1683 418.4503 0.0423 -1.0000 -1.0000 2806691 1579652890.20 151.4002 59.9994 32.0000 1.9941 1.9952 418.1014 418.3825 0.0422 -1.0000 -1.0000 2806754 1579652890.30 151.4002 59.9994 32.0000 1.9935 1.9946 418.2335 418.5140 0.0421 -1.0000 -1.0000 2806832 1579652890.40 151.4002 59.9994 32.0000 1.9935 1.9946 418.3632 418.6444 0.0421 -1.0000 -1.0000 2806894 1579652890.50 151.4002 59.9994 32.0000 1.9945 1.9956 418.3006 418.5821 0.0423 -1.0000 -1.0000 2806957 1579652890.60 151.4002 59.9994 32.0000 1.9930 1.9941 418.2216 418.5030 0.0422 -1.0000 -1.0000 2807035 1579652890.70 151.4002 59.9994 32.0000 1.9933 1.9945 418.1417 418.4232 0.0423 -1.0000 -1.0000 2807097 1579652890.80 151.4002 59.9994 32.0000 1.9940 1.9951 418.1414 418.4231 0.0422 -1.0000 -1.0000 2807160 1579652890.90 151.4146 59.9994 32.0000 1.9935 1.9947 418.3101 418.5918 0.0422 -1.0000 -1.0000 2807238 1579652891.00 151.4146 59.9994 32.0000 1.9928 1.9939 418.2410 418.5211 0.0420 -1.0000 -1.0000 2807301 1579652891.10 151.4146 59.9994 32.0000 1.9937 1.9948 418.1758 418.4569 0.0422 -1.0000 -1.0000 2807363 1579652891.20 151.4146 59.9994 32.0000 1.9934 1.9945 418.0864 418.3674 0.0422 -1.0000 -1.0000 2807425 1579652891.30 151.5104 59.9994 32.0000 1.9930 1.9941 418.1821 418.4631 0.0422 -1.0000 -1.0000 2807488 1579652891.40 151.5104 59.9994 32.0000 1.9930 1.9941 418.3131 418.5943 0.0421 -1.0000 -1.0000 2807566 1579652891.50 151.5104 59.9994 32.0000 1.9931 1.9942 418.3658 418.6472 0.0422 -1.0000 -1.0000 2807629 1579652891.60 151.5104 59.9994 32.0000 1.9937 1.9948 418.1428 418.4234 0.0421 -1.0000 -1.0000 2807691 1579652891.70 151.5104 59.9994 32.0000 1.9934 1.9945 418.0766 418.3580 0.0423 -1.0000 -1.0000 2808035 1579652891.80 151.5104 59.9994 32.0000 1.9929 1.9940 418.2144 418.4968 0.0424 -1.0000 -1.0000 2808097 1579652891.90 151.5083 59.9994 32.0000 1.9923 1.9934 418.2794 418.5613 0.0423 -1.0000 -1.0000 2808160 1579652892.00 151.5048 59.9994 32.0000 1.9927 1.9938 418.2193 418.5007 0.0422 -1.0000 -1.0000 2808238 1579652892.10 151.5048 59.9994 32.0000 1.9935 1.9946 418.0974 418.3788 0.0422 -1.0000 -1.0000 2808300 1579652892.20 151.5048 59.9994 32.0000 1.9929 1.9940 418.1928 418.4735 0.0422 -1.0000 -1.0000 2808363 1579652892.30 151.5048 59.9994 32.0000 1.9922 1.9933 418.3000 418.5818 0.0423 -1.0000 -1.0000 2808504 1579652892.40 151.5048 59.9994 32.0000 1.9926 1.9937 418.3209 418.6018 0.0421 -1.0000 -1.0000 2808566 1579652892.50 151.5048 59.9994 32.0000 1.9933 1.9944 418.2056 418.4863 0.0422 -1.0000 -1.0000 2808629 1579652892.60 151.4400 59.9994 32.0000 1.9927 1.9938 418.0509 418.3323 0.0422 -1.0000 -1.0000 2808707 1579652892.70 151.4400 59.9994 32.0000 1.9932 1.9943 418.0239 418.3049 0.0422 -1.0000 -1.0000 2808769 1579652892.80 151.4400 59.9994 32.0000 1.9924 1.9935 418.1938 418.4759 0.0424 -1.0000 -1.0000 2809004 1579652892.90 151.4400 59.9994 32.0000 1.9930 1.9941 418.3423 418.6239 0.0421 -1.0000 -1.0000 2809066 1579652893.00 151.4400 59.9994 32.0000 1.9933 1.9944 418.3070 418.5880 0.0422 -1.0000 -1.0000 2809129 1579652893.10 151.4400 59.9994 32.0000 1.9935 1.9946 418.2498 418.5302 0.0421 -1.0000 -1.0000 2809191 1579652893.20 151.4493 59.9994 32.0000 1.9937 1.9948 418.1164 418.3972 0.0422 -1.0000 -1.0000 2809269 1579652893.30 151.4493 59.9994 32.0000 1.9928 1.9939 418.1922 418.4729 0.0421 -1.0000 -1.0000 2809332 1579652893.40 151.4493 59.9994 32.0000 1.9925 1.9936 418.4313 418.7123 0.0422 -1.0000 -1.0000 2809410 1579652893.50 151.4493 59.9994 32.0000 1.9938 1.9949 418.2193 418.5005 0.0421 -1.0000 -1.0000 2809472 1579652893.60 151.4493 59.9994 32.0000 1.9942 1.9953 418.1928 418.4737 0.0422 -1.0000 -1.0000 2809535 1579652893.70 151.4564 59.9994 32.0000 1.9936 1.9947 418.1433 418.4234 0.0420 -1.0000 -1.0000 2809597 1579652893.80 151.5118 59.9994 32.0000 1.9932 1.9943 418.2113 418.4919 0.0422 -1.0000 -1.0000 2810394 1579652893.90 151.5118 59.9994 32.0000 1.9934 1.9945 418.2720 418.5533 0.0422 -1.0000 -1.0000 2810457 1579652894.00 151.5118 59.9994 32.0000 1.9928 1.9939 418.2914 418.5724 0.0422 -1.0000 -1.0000 2810535 1579652894.10 151.5118 59.9994 32.0000 1.9938 1.9949 418.2105 418.4915 0.0422 -1.0000 -1.0000 2810597 1579652894.20 151.5118 59.9994 32.0000 1.9939 1.9950 418.1595 418.4400 0.0421 -1.0000 -1.0000 2810660 1579652894.30 151.5541 59.9994 32.0000 1.9931 1.9942 418.3587 418.6394 0.0422 -1.0000 -1.0000 2810847 1579652894.40 151.5548 59.9994 32.0000 1.9920 1.9931 418.2281 418.5094 0.0422 -1.0000 -1.0000 2810910 1579652894.50 151.5548 59.9994 32.0000 1.9934 1.9945 418.2183 418.4984 0.0420 -1.0000 -1.0000 2810972 1579652894.60 151.5548 59.9994 32.0000 1.9938 1.9949 418.2103 418.4911 0.0422 -1.0000 -1.0000 2811050 1579652894.70 151.5548 59.9994 32.0000 1.9933 1.9944 418.1509 418.4324 0.0422 -1.0000 -1.0000 2811113 1579652894.80 151.5292 59.9991 32.0000 1.9930 1.9941 418.3035 418.5839 0.0420 -1.0000 -1.0000 2811175 1579652894.90 151.4884 59.9986 32.0000 1.9918 1.9929 418.3496 418.6301 0.0420 -1.0000 -1.0000 2811254 1579652895.00 151.4884 59.9986 32.0000 1.9928 1.9939 418.2410 418.5212 0.0421 -1.0000 -1.0000 2811316 1579652895.10 151.4884 59.9986 32.0000 1.9929 1.9940 418.1164 418.3964 0.0421 -1.0000 -1.0000 2811379 1579652895.20 151.4884 59.9986 32.0000 1.9933 1.9944 418.0727 418.3541 0.0422 -1.0000 -1.0000 2811457 1579652895.30 151.4884 59.9986 32.0000 1.9927 1.9938 418.1351 418.4159 0.0421 -1.0000 -1.0000 2811582 1579652895.40 151.4221 59.9986 32.0000 1.9933 1.9944 418.1235 418.4039 0.0421 -1.0000 -1.0000 2811660 1579652895.50 151.4221 59.9986 32.0000 1.9931 1.9942 418.1289 418.4092 0.0420 -1.0000 -1.0000 2811722 1579652895.60 151.4221 59.9986 32.0000 1.9931 1.9942 418.0448 418.3250 0.0421 -1.0000 -1.0000 2811785 1579652895.70 151.4221 59.9986 32.0000 1.9927 1.9938 418.1362 418.4167 0.0421 -1.0000 -1.0000 2811848 1579652895.80 151.4221 59.9986 32.0000 1.9929 1.9940 418.3490 418.6293 0.0421 -1.0000 -1.0000 2811910 1579652895.90 151.4221 59.9986 32.0000 1.9932 1.9943 418.3538 418.6352 0.0421 -1.0000 -1.0000 2812097 1579652896.00 151.4434 59.9986 32.0000 1.9937 1.9948 418.3335 418.6134 0.0420 -1.0000 -1.0000 2812160 1579652896.10 151.4603 59.9986 32.0000 1.9945 1.9956 418.2265 418.5073 0.0421 -1.0000 -1.0000 2812222 1579652896.20 151.4603 59.9986 32.0000 1.9933 1.9944 418.1203 418.4005 0.0420 -1.0000 -1.0000 2812285 1579652896.30 151.4603 59.9986 32.0000 1.9928 1.9939 418.2560 418.5371 0.0422 -1.0000 -1.0000 2812363 1579652896.40 151.4603 59.9986 32.0000 1.9927 1.9938 418.3907 418.6722 0.0422 -1.0000 -1.0000 2812597 1579652896.50 151.4603 59.9986 32.0000 1.9933 1.9944 418.2540 418.5342 0.0420 -1.0000 -1.0000 2812660 1579652896.60 151.4603 59.9986 32.0000 1.9937 1.9948 418.1188 418.3994 0.0422 -1.0000 -1.0000 2812738 1579652896.70 151.5480 59.9986 32.0000 1.9930 1.9941 418.2802 418.5614 0.0421 -1.0000 -1.0000 2812800 1579652896.80 151.5480 59.9986 32.0000 1.9932 1.9943 418.3345 418.6151 0.0421 -1.0000 -1.0000 2812863 1579652896.90 151.5480 59.9986 32.0000 1.9927 1.9938 418.3447 418.6262 0.0423 -1.0000 -1.0000 2813097 1579652897.00 151.5480 59.9986 32.0000 1.9941 1.9952 418.2008 418.4816 0.0421 -1.0000 -1.0000 2813160 1579652897.10 151.5480 59.9986 32.0000 1.9934 1.9945 418.1268 418.4075 0.0421 -1.0000 -1.0000 2813222 1579652897.20 151.5480 59.9986 32.0000 1.9926 1.9937 418.1742 418.4542 0.0420 -1.0000 -1.0000 2813300 1579652897.30 151.5493 59.9986 32.0000 1.9925 1.9936 418.3740 418.6543 0.0420 -1.0000 -1.0000 2813363 1579652897.40 151.5503 59.9986 32.0000 1.9933 1.9944 418.2863 418.5670 0.0422 -1.0000 -1.0000 2814004 1579652897.50 151.5503 59.9986 32.0000 1.9932 1.9944 418.1794 418.4610 0.0422 -1.0000 -1.0000 2814082 1579652897.60 151.5503 59.9986 32.0000 1.9936 1.9947 418.1911 418.4723 0.0422 -1.0000 -1.0000 2814145 1579652897.70 151.5503 59.9986 32.0000 1.9927 1.9938 418.3861 418.6676 0.0421 -1.0000 -1.0000 2814222 1579652897.80 151.5503 59.9986 32.0000 1.9926 1.9937 418.3228 418.6036 0.0422 -1.0000 -1.0000 2814285 1579652897.90 151.5374 59.9986 32.0000 1.9934 1.9945 418.1200 418.4001 0.0420 -1.0000 -1.0000 2814347 1579652898.00 151.5374 59.9986 32.0000 1.9937 1.9948 418.0700 418.3506 0.0422 -1.0000 -1.0000 2814425 1579652898.10 151.5374 59.9986 32.0000 1.9931 1.9942 418.1750 418.4564 0.0422 -1.0000 -1.0000 2814488 1579652898.20 151.5374 59.9986 32.0000 1.9923 1.9934 418.4405 418.7211 0.0421 -1.0000 -1.0000 2814550 1579652898.30 151.5374 59.9986 32.0000 1.9929 1.9940 418.3123 418.5938 0.0423 -1.0000 -1.0000 2814629 1579652898.40 151.5374 59.9986 32.0000 1.9932 1.9943 418.0972 418.3790 0.0423 -1.0000 -1.0000 2814738 1579652898.50 151.5374 59.9986 32.0000 1.9931 1.9942 418.1213 418.4027 0.0422 -1.0000 -1.0000 2814816 1579652898.60 151.5107 59.9986 32.0000 1.9939 1.9950 418.1383 418.4191 0.0422 -1.0000 -1.0000 2814879 1579652898.70 151.4883 59.9986 32.0000 1.9939 1.9950 418.1969 418.4773 0.0421 -1.0000 -1.0000 2814941 1579652898.80 151.4883 59.9986 32.0000 1.9936 1.9947 418.3494 418.6307 0.0421 -1.0000 -1.0000 2815004 1579652898.90 151.4883 59.9986 32.0000 1.9939 1.9950 418.0932 418.3733 0.0420 -1.0000 -1.0000 2815254 1579652899.00 151.5105 59.9986 32.0000 1.9943 1.9954 418.1429 418.4242 0.0423 -1.0000 -1.0000 2815316 1579652899.10 151.5105 59.9986 32.0000 1.9935 1.9946 418.2049 418.4865 0.0422 -1.0000 -1.0000 2815379 1579652899.20 151.5105 59.9986 32.0000 1.9929 1.9940 418.3702 418.6518 0.0423 -1.0000 -1.0000 2815457 1579652899.30 151.5105 59.9986 32.0000 1.9932 1.9943 418.3209 418.6020 0.0421 -1.0000 -1.0000 2815504 1579652899.40 151.5105 59.9986 32.0000 1.9938 1.9949 418.2135 418.4939 0.0420 -1.0000 -1.0000 2815582 1579652899.50 151.5310 59.9986 32.0000 1.9939 1.9950 418.0811 418.3610 0.0420 -1.0000 -1.0000 2815769 1579652899.60 151.5527 59.9986 32.0000 1.9936 1.9947 418.1631 418.4449 0.0423 -1.0000 -1.0000 2815832 1579652899.70 151.5527 59.9986 32.0000 1.9933 1.9944 418.2215 418.5030 0.0423 -1.0000 -1.0000 2815910 1579652899.80 151.5527 59.9986 32.0000 1.9928 1.9939 418.3504 418.6328 0.0424 -1.0000 -1.0000 2815972 1579652899.90 151.5527 59.9986 32.0000 1.9931 1.9942 418.1350 418.4172 0.0423 -1.0000 -1.0000 2816035 1579652900.00 151.5527 59.9986 32.0000 1.9933 1.9944 418.0498 418.3312 0.0422 -1.0000 -1.0000 2816269 1579652900.10 151.4999 59.9979 32.0000 1.9934 1.9945 418.1190 418.4000 0.0421 -1.0000 -1.0000 2816332 1579652900.20 151.4999 59.9979 32.0000 1.9927 1.9938 418.3480 418.6293 0.0422 -1.0000 -1.0000 2816394 1579652900.30 151.4999 59.9979 32.0000 1.9922 1.9933 418.3258 418.6069 0.0423 -1.0000 -1.0000 2816472 1579652900.40 151.4999 59.9979 32.0000 1.9926 1.9937 418.2560 418.5375 0.0422 -1.0000 -1.0000 2816535 1579652900.50 151.4999 59.9979 32.0000 1.9936 1.9947 418.1113 418.3920 0.0422 -1.0000 -1.0000 2817129 1579652900.60 151.4689 59.9979 32.0000 1.9934 1.9945 418.1446 418.4257 0.0421 -1.0000 -1.0000 2817207 1579652900.70 151.4438 59.9979 32.0000 1.9933 1.9944 418.2214 418.5019 0.0421 -1.0000 -1.0000 2817269 1579652900.80 151.4438 59.9979 32.0000 1.9931 1.9942 418.3425 418.6246 0.0423 -1.0000 -1.0000 2817332 1579652900.90 151.4438 59.9979 32.0000 1.9932 1.9943 418.3605 418.6428 0.0423 -1.0000 -1.0000 2817410 1579652901.00 151.4438 59.9979 32.0000 1.9938 1.9949 418.2198 418.5015 0.0423 -1.0000 -1.0000 2817472 1579652901.10 151.4438 59.9979 32.0000 1.9936 1.9947 418.2510 418.5323 0.0422 -1.0000 -1.0000 2817535 1579652901.20 151.4427 59.9979 32.0000 1.9932 1.9943 418.3576 418.6390 0.0422 -1.0000 -1.0000 2817613 1579652901.30 151.4427 59.9979 32.0000 1.9933 1.9944 418.2494 418.5303 0.0421 -1.0000 -1.0000 2817675 1579652901.40 151.4427 59.9979 32.0000 1.9938 1.9949 418.1532 418.4349 0.0423 -1.0000 -1.0000 2817738 1579652901.50 151.4427 59.9979 32.0000 1.9942 1.9954 418.1381 418.4199 0.0423 -1.0000 -1.0000 2817800 1579652901.60 151.4427 59.9979 32.0000 1.9937 1.9948 418.1644 418.4467 0.0424 -1.0000 -1.0000 2817863 1579652901.70 151.4855 59.9979 32.0000 1.9936 1.9947 418.2638 418.5459 0.0423 -1.0000 -1.0000 2817941 1579652901.80 151.4855 59.9979 32.0000 1.9925 1.9936 418.3777 418.6603 0.0424 -1.0000 -1.0000 2818004 1579652901.90 151.4855 59.9979 32.0000 1.9932 1.9943 418.1886 418.4709 0.0424 -1.0000 -1.0000 2818066 1579652902.00 151.4855 59.9979 32.0000 1.9934 1.9945 418.1850 418.4670 0.0423 -1.0000 -1.0000 2818347 1579652902.10 151.4855 59.9979 32.0000 1.9941 1.9952 418.1226 418.4049 0.0423 -1.0000 -1.0000 2818410 1579652902.20 151.4871 59.9979 32.0000 1.9923 1.9934 418.2834 418.5647 0.0422 -1.0000 -1.0000 2818472 1579652902.30 151.4992 59.9979 32.0000 1.9928 1.9939 418.3475 418.6292 0.0423 -1.0000 -1.0000 2818550 1579652902.40 151.4992 59.9979 32.0000 1.9921 1.9932 418.1114 418.3927 0.0422 -1.0000 -1.0000 2818597 1579652902.50 151.4992 59.9979 32.0000 1.9934 1.9945 418.0383 418.3195 0.0422 -1.0000 -1.0000 2818847 1579652902.60 151.4992 59.9979 32.0000 1.9940 1.9951 418.0214 418.3035 0.0423 -1.0000 -1.0000 2818910 1579652902.70 151.4992 59.9979 32.0000 1.9927 1.9938 418.1420 418.4224 0.0421 -1.0000 -1.0000 2818972 1579652902.80 151.4992 59.9979 32.0000 1.9928 1.9939 418.3310 418.6122 0.0422 -1.0000 -1.0000 2819035 1579652902.90 151.4992 59.9979 32.0000 1.9927 1.9939 418.2189 418.5009 0.0424 -1.0000 -1.0000 2819113 1579652903.00 151.4991 59.9979 32.0000 1.9939 1.9950 418.1787 418.4607 0.0423 -1.0000 -1.0000 2819175 1579652903.10 151.4991 59.9979 32.0000 1.9929 1.9940 418.0474 418.3293 0.0423 -1.0000 -1.0000 2819238 1579652903.20 151.4991 59.9979 32.0000 1.9932 1.9943 418.0769 418.3593 0.0424 -1.0000 -1.0000 2819316 1579652903.30 151.4991 59.9979 32.0000 1.9932 1.9943 418.2991 418.5817 0.0424 -1.0000 -1.0000 2819379 1579652903.40 151.4991 59.9979 32.0000 1.9928 1.9939 418.2129 418.4947 0.0422 -1.0000 -1.0000 2819457 1579652903.50 151.4720 59.9979 32.0000 1.9932 1.9943 418.1931 418.4744 0.0423 -1.0000 -1.0000 2819519 1579652903.60 151.4720 59.9979 32.0000 1.9937 1.9948 418.0799 418.3616 0.0422 -1.0000 -1.0000 2819738 1579652903.70 151.4720 59.9979 32.0000 1.9929 1.9940 418.1851 418.4673 0.0424 -1.0000 -1.0000 2819816 1579652903.80 151.4720 59.9979 32.0000 1.9926 1.9937 418.3455 418.6275 0.0423 -1.0000 -1.0000 2819879 1579652903.90 151.4720 59.9979 32.0000 1.9929 1.9940 418.3337 418.6155 0.0423 -1.0000 -1.0000 2819941 1579652904.00 151.4800 59.9979 32.0000 1.9932 1.9943 418.1507 418.4324 0.0422 -1.0000 -1.0000 2820004 1579652904.10 151.4999 59.9979 32.0000 1.9935 1.9946 418.0951 418.3775 0.0423 -1.0000 -1.0000 2820629 1579652904.20 151.4999 59.9979 32.0000 1.9934 1.9945 418.1142 418.3956 0.0422 -1.0000 -1.0000 2820691 1579652904.30 151.4999 59.9979 32.0000 1.9924 1.9935 418.3330 418.6151 0.0424 -1.0000 -1.0000 2820754 1579652904.40 151.4999 59.9979 32.0000 1.9937 1.9948 418.2436 418.5250 0.0422 -1.0000 -1.0000 2820816 1579652904.50 151.4999 59.9979 32.0000 1.9949 1.9960 418.0718 418.3533 0.0423 -1.0000 -1.0000 2820879 1579652904.60 151.4999 59.9979 32.0000 1.9944 1.9955 418.1153 418.3975 0.0423 -1.0000 -1.0000 2821004 1579652904.70 151.5042 59.9984 32.0000 1.9932 1.9943 418.2257 418.5076 0.0423 -1.0000 -1.0000 2821066 1579652904.80 151.5042 59.9984 32.0000 1.9929 1.9940 418.2947 418.5761 0.0423 -1.0000 -1.0000 2821129 1579652904.90 151.5042 59.9984 32.0000 1.9931 1.9942 418.3418 418.6239 0.0423 -1.0000 -1.0000 2821207 1579652905.00 151.5042 59.9984 32.0000 1.9941 1.9952 418.2589 418.5410 0.0423 -1.0000 -1.0000 2821269 1579652905.10 151.5042 59.9984 32.0000 1.9946 1.9957 418.1827 418.4643 0.0422 -1.0000 -1.0000 2821535 1579652905.20 151.5304 59.9984 32.0000 1.9930 1.9942 418.1237 418.4052 0.0423 -1.0000 -1.0000 2821613 1579652905.30 151.5375 59.9984 32.0000 1.9927 1.9938 418.2596 418.5425 0.0424 -1.0000 -1.0000 2821675 1579652905.40 151.5375 59.9984 32.0000 1.9932 1.9943 418.3363 418.6171 0.0421 -1.0000 -1.0000 2821754 1579652905.50 151.5375 59.9984 32.0000 1.9935 1.9946 418.2143 418.4958 0.0423 -1.0000 -1.0000 2821816 1579652905.60 151.5375 59.9984 32.0000 1.9933 1.9944 418.0541 418.3358 0.0423 -1.0000 -1.0000 2821879 1579652905.70 151.5596 59.9984 32.0000 1.9938 1.9949 418.1963 418.4781 0.0423 -1.0000 -1.0000 2821941 1579652905.80 151.5672 59.9984 32.0000 1.9929 1.9940 418.3197 418.6012 0.0422 -1.0000 -1.0000 2822004 1579652905.90 151.5672 59.9984 32.0000 1.9931 1.9942 418.3814 418.6635 0.0424 -1.0000 -1.0000 2822066 1579652906.00 151.5672 59.9984 32.0000 1.9932 1.9943 418.2000 418.4827 0.0424 -1.0000 -1.0000 2822145 1579652906.10 151.5672 59.9984 32.0000 1.9937 1.9948 418.1805 418.4631 0.0424 -1.0000 -1.0000 2822832 1579652906.20 151.5672 59.9984 32.0000 1.9934 1.9945 418.0640 418.3465 0.0424 -1.0000 -1.0000 2822894 1579652906.30 151.5494 59.9984 32.0000 1.9933 1.9944 418.1729 418.4550 0.0423 -1.0000 -1.0000 2822972 1579652906.40 151.5491 59.9984 32.0000 1.9924 1.9935 418.3929 418.6751 0.0423 -1.0000 -1.0000 2823035 1579652906.50 151.5491 59.9984 32.0000 1.9926 1.9937 418.2802 418.5641 0.0425 -1.0000 -1.0000 2823097 1579652906.60 151.5491 59.9984 32.0000 1.9933 1.9944 418.1584 418.4409 0.0424 -1.0000 -1.0000 2823175 1579652906.70 151.5491 59.9984 32.0000 1.9927 1.9938 418.2365 418.5189 0.0423 -1.0000 -1.0000 2823238 1579652906.80 151.5123 59.9984 32.0000 1.9928 1.9939 418.3064 418.5892 0.0424 -1.0000 -1.0000 2823300 1579652906.90 151.4522 59.9984 32.0000 1.9921 1.9932 418.2483 418.5301 0.0423 -1.0000 -1.0000 2823363 1579652907.00 151.4522 59.9984 32.0000 1.9929 1.9941 418.2098 418.4926 0.0425 -1.0000 -1.0000 2823425 1579652907.10 151.4522 59.9984 32.0000 1.9930 1.9942 418.2440 418.5266 0.0424 -1.0000 -1.0000 2823488 1579652907.20 151.4522 59.9984 32.0000 1.9942 1.9953 418.1220 418.4043 0.0424 -1.0000 -1.0000 2823566 1579652907.30 151.4522 59.9984 32.0000 1.9928 1.9939 418.2775 418.5610 0.0426 -1.0000 -1.0000 2823629 1579652907.40 151.4755 59.9984 32.0000 1.9920 1.9932 418.3339 418.6172 0.0425 -1.0000 -1.0000 2823707 1579652907.50 151.4760 59.9984 32.0000 1.9932 1.9943 418.3693 418.6515 0.0423 -1.0000 -1.0000 2823769 1579652907.60 151.4760 59.9984 32.0000 1.9939 1.9950 418.2076 418.4906 0.0425 -1.0000 -1.0000 2823832 1579652907.70 151.4760 59.9984 32.0000 1.9934 1.9945 418.1198 418.4021 0.0424 -1.0000 -1.0000 2824269 1579652907.80 151.4760 59.9984 32.0000 1.9933 1.9944 418.3162 418.5986 0.0423 -1.0000 -1.0000 2824332 1579652907.90 151.4760 59.9984 32.0000 1.9932 1.9943 418.2551 418.5375 0.0424 -1.0000 -1.0000 2824394 1579652908.00 151.4760 59.9984 32.0000 1.9934 1.9945 418.0804 418.3627 0.0424 -1.0000 -1.0000 2824472 1579652908.10 151.4760 59.9984 32.0000 1.9936 1.9947 418.1992 418.4818 0.0424 -1.0000 -1.0000 2824535 1579652908.20 151.4760 59.9984 32.0000 1.9931 1.9942 418.3021 418.5843 0.0423 -1.0000 -1.0000 2824597 1579652908.30 151.4760 59.9984 32.0000 1.9926 1.9937 418.3137 418.5958 0.0424 -1.0000 -1.0000 2824660 1579652908.40 151.4760 59.9984 32.0000 1.9933 1.9944 418.1506 418.4341 0.0425 -1.0000 -1.0000 2824722 1579652908.50 151.4760 59.9984 32.0000 1.9937 1.9949 418.1101 418.3935 0.0425 -1.0000 -1.0000 2824785 1579652908.60 151.5062 59.9984 32.0000 1.9936 1.9947 418.0374 418.3195 0.0423 -1.0000 -1.0000 2824863 1579652908.70 151.5062 59.9984 32.0000 1.9928 1.9939 418.2232 418.5059 0.0425 -1.0000 -1.0000 2825300 1579652908.80 151.5062 59.9984 32.0000 1.9930 1.9941 418.2851 418.5672 0.0423 -1.0000 -1.0000 2825363 1579652908.90 151.5062 59.9984 32.0000 1.9932 1.9943 418.2667 418.5492 0.0423 -1.0000 -1.0000 2825425 1579652909.00 151.5062 59.9984 32.0000 1.9936 1.9947 418.1660 418.4480 0.0424 -1.0000 -1.0000 2825488 1579652909.10 151.5062 59.9984 32.0000 1.9933 1.9944 418.1242 418.4066 0.0424 -1.0000 -1.0000 2825566 1579652909.20 151.5019 59.9984 32.0000 1.9933 1.9945 418.1331 418.4168 0.0425 -1.0000 -1.0000 2825754 1579652909.30 151.5019 59.9984 32.0000 1.9927 1.9938 418.3193 418.6013 0.0423 -1.0000 -1.0000 2825816 1579652909.40 151.5019 59.9984 32.0000 1.9933 1.9944 418.3262 418.6096 0.0425 -1.0000 -1.0000 2825879 1579652909.50 151.5019 59.9984 32.0000 1.9941 1.9952 418.1233 418.4057 0.0424 -1.0000 -1.0000 2825941 1579652909.60 151.5019 59.9984 32.0000 1.9939 1.9950 418.1136 418.3980 0.0428 -1.0000 -1.0000 2826004 1579652909.70 151.5019 59.9984 32.0000 1.9931 1.9942 418.1747 418.4581 0.0424 -1.0000 -1.0000 2826082 1579652909.80 151.4420 59.9972 32.0000 1.9929 1.9940 418.3764 418.6591 0.0424 -1.0000 -1.0000 2826145 1579652909.90 151.4420 59.9972 32.0000 1.9927 1.9938 418.3253 418.6082 0.0424 -1.0000 -1.0000 2826207 1579652910.00 151.4420 59.9972 32.0000 1.9940 1.9951 418.1708 418.4533 0.0424 -1.0000 -1.0000 2826285 1579652910.10 151.4420 59.9972 32.0000 1.9939 1.9950 418.1801 418.4635 0.0424 -1.0000 -1.0000 2826347 1579652910.20 151.4420 59.9972 32.0000 1.9935 1.9947 418.4005 418.6830 0.0424 -1.0000 -1.0000 2826629 1579652910.30 151.4420 59.9972 32.0000 1.9933 1.9944 418.3240 418.6075 0.0425 -1.0000 -1.0000 2826691 1579652910.40 151.4961 59.9972 32.0000 1.9939 1.9950 418.0114 418.2939 0.0424 -1.0000 -1.0000 2826754 1579652910.50 151.4961 59.9972 32.0000 1.9940 1.9951 418.0382 418.3213 0.0425 -1.0000 -1.0000 2826816 1579652910.60 151.4961 59.9972 32.0000 1.9935 1.9946 418.1960 418.4786 0.0424 -1.0000 -1.0000 2826894 1579652910.70 151.4961 59.9972 32.0000 1.9931 1.9942 418.3788 418.6623 0.0425 -1.0000 -1.0000 2826957 1579652910.80 151.4961 59.9972 32.0000 1.9928 1.9939 418.3841 418.6668 0.0424 -1.0000 -1.0000 2827144 1579652910.90 151.4959 59.9972 32.0000 1.9929 1.9941 418.2396 418.5226 0.0425 -1.0000 -1.0000 2827207 1579652911.00 151.4940 59.9972 32.0000 1.9933 1.9944 418.1439 418.4270 0.0424 -1.0000 -1.0000 2827269 1579652911.10 151.4940 59.9972 32.0000 1.9934 1.9945 418.1692 418.4521 0.0425 -1.0000 -1.0000 2827332 1579652911.20 151.4940 59.9972 32.0000 1.9928 1.9939 418.2781 418.5606 0.0424 -1.0000 -1.0000 2827410 1579652911.30 151.4940 59.9972 32.0000 1.9926 1.9937 418.2553 418.5385 0.0425 -1.0000 -1.0000 2827629 1579652911.40 151.4940 59.9972 32.0000 1.9933 1.9944 418.2570 418.5393 0.0422 -1.0000 -1.0000 2827707 1579652911.50 151.4949 59.9972 32.0000 1.9938 1.9949 418.0909 418.3737 0.0425 -1.0000 -1.0000 2827769 1579652911.60 151.4997 59.9972 32.0000 1.9933 1.9944 418.0999 418.3824 0.0424 -1.0000 -1.0000 2827832 1579652911.70 151.4997 59.9972 32.0000 1.9929 1.9940 418.2576 418.5404 0.0424 -1.0000 -1.0000 2827910 1579652911.80 151.4997 59.9972 32.0000 1.9925 1.9936 418.3636 418.6472 0.0425 -1.0000 -1.0000 2828129 1579652911.90 151.4997 59.9972 32.0000 1.9928 1.9939 418.3223 418.6059 0.0426 -1.0000 -1.0000 2828191 1579652912.00 151.4997 59.9972 32.0000 1.9936 1.9947 418.2465 418.5296 0.0424 -1.0000 -1.0000 2828269 1579652912.10 151.4913 59.9972 32.0000 1.9931 1.9942 418.0696 418.3523 0.0425 -1.0000 -1.0000 2828332 1579652912.20 151.4865 59.9972 32.0000 1.9938 1.9949 418.1360 418.4194 0.0425 -1.0000 -1.0000 2828394 1579652912.30 151.4865 59.9972 32.0000 1.9933 1.9944 418.3697 418.6532 0.0425 -1.0000 -1.0000 2828879 1579652912.40 151.4865 59.9972 32.0000 1.9934 1.9946 418.3731 418.6552 0.0424 -1.0000 -1.0000 2828941 1579652912.50 151.4865 59.9972 32.0000 1.9935 1.9946 418.1861 418.4689 0.0424 -1.0000 -1.0000 2829004 1579652912.60 151.4865 59.9972 32.0000 1.9940 1.9951 418.2063 418.4897 0.0426 -1.0000 -1.0000 2829082 1579652912.70 151.5785 59.9972 32.0000 1.9936 1.9947 418.3568 418.6399 0.0425 -1.0000 -1.0000 2829144 1579652912.80 151.5785 59.9972 32.0000 1.9938 1.9949 418.3495 418.6321 0.0423 -1.0000 -1.0000 2829269 1579652912.90 151.5785 59.9972 32.0000 1.9939 1.9950 418.2161 418.4995 0.0426 -1.0000 -1.0000 2829347 1579652913.00 151.5785 59.9972 32.0000 1.9945 1.9956 418.1324 418.4148 0.0424 -1.0000 -1.0000 2829410 1579652913.10 151.5785 59.9972 32.0000 1.9941 1.9952 418.1175 418.4006 0.0425 -1.0000 -1.0000 2829472 1579652913.20 151.5789 59.9972 32.0000 1.9936 1.9947 418.2554 418.5378 0.0423 -1.0000 -1.0000 2829550 1579652913.30 151.5789 59.9972 32.0000 1.9932 1.9943 418.3288 418.6118 0.0424 -1.0000 -1.0000 2829800 1579652913.40 151.5789 59.9972 32.0000 1.9937 1.9948 418.1831 418.4660 0.0424 -1.0000 -1.0000 2829863 1579652913.50 151.5789 59.9972 32.0000 1.9938 1.9949 418.1407 418.4242 0.0426 -1.0000 -1.0000 2829941 1579652913.60 151.5789 59.9972 32.0000 1.9937 1.9948 418.2069 418.4894 0.0424 -1.0000 -1.0000 2830004 1579652913.70 151.5617 59.9972 32.0000 1.9928 1.9939 418.3124 418.5950 0.0424 -1.0000 -1.0000 2830066 1579652913.80 151.5122 59.9972 32.0000 1.9928 1.9939 418.3258 418.6086 0.0424 -1.0000 -1.0000 2830129 1579652913.90 151.5122 59.9972 32.0000 1.9930 1.9941 418.2249 418.5092 0.0426 -1.0000 -1.0000 2830191 1579652914.00 151.5122 59.9972 32.0000 1.9944 1.9955 418.1422 418.4249 0.0424 -1.0000 -1.0000 2830269 1579652914.10 151.5122 59.9972 32.0000 1.9941 1.9952 418.2381 418.5203 0.0423 -1.0000 -1.0000 2830332 1579652914.20 151.5122 59.9972 32.0000 1.9930 1.9942 418.3356 418.6195 0.0425 -1.0000 -1.0000 2830394 1579652914.30 151.5122 59.9972 32.0000 1.9934 1.9945 418.2809 418.5637 0.0425 -1.0000 -1.0000 2830472 1579652914.40 151.5370 59.9972 32.0000 1.9937 1.9948 418.1518 418.4364 0.0427 -1.0000 -1.0000 2830738 1579652914.50 151.5370 59.9972 32.0000 1.9933 1.9945 418.1875 418.4708 0.0425 -1.0000 -1.0000 2830800 1579652914.60 151.5370 59.9972 32.0000 1.9933 1.9944 418.3754 418.6580 0.0424 -1.0000 -1.0000 2830879 1579652914.70 151.5370 59.9972 32.0000 1.9934 1.9945 418.4067 418.6896 0.0425 -1.0000 -1.0000 2830941 1579652914.80 151.5370 59.9972 32.0000 1.9937 1.9948 418.3374 418.6208 0.0424 -1.0000 -1.0000 2831004 1579652914.90 151.6147 59.9976 32.0000 1.9940 1.9951 418.0816 418.3640 0.0425 -1.0000 -1.0000 2831082 1579652915.00 151.6147 59.9976 32.0000 1.9937 1.9948 418.0847 418.3675 0.0424 -1.0000 -1.0000 2831144 1579652915.10 151.6147 59.9976 32.0000 1.9938 1.9949 418.2025 418.4845 0.0423 -1.0000 -1.0000 2831207 1579652915.20 151.6147 59.9976 32.0000 1.9933 1.9944 418.3028 418.5850 0.0423 -1.0000 -1.0000 2831285 1579652915.30 151.6147 59.9976 32.0000 1.9937 1.9948 418.2301 418.5131 0.0425 -1.0000 -1.0000 2831348 1579652915.40 151.6000 59.9976 32.0000 1.9939 1.9950 418.1926 418.4753 0.0424 -1.0000 -1.0000 2831410 1579652915.50 151.5645 59.9976 32.0000 1.9934 1.9945 418.0718 418.3548 0.0425 -1.0000 -1.0000 2831472 1579652915.60 151.5645 59.9976 32.0000 1.9929 1.9940 418.2891 418.5727 0.0425 -1.0000 -1.0000 2831535 1579652915.70 151.5645 59.9976 32.0000 1.9920 1.9931 418.3476 418.6300 0.0424 -1.0000 -1.0000 2831613 1579652915.80 151.5645 59.9976 32.0000 1.9930 1.9941 418.3485 418.6315 0.0425 -1.0000 -1.0000 2831675 1579652915.90 151.5645 59.9976 32.0000 1.9935 1.9946 418.2683 418.5506 0.0423 -1.0000 -1.0000 2831863 1579652916.00 151.5645 59.9976 32.0000 1.9931 1.9942 418.0749 418.3570 0.0423 -1.0000 -1.0000 2831925 1579652916.10 151.5344 59.9976 32.0000 1.9935 1.9946 418.0754 418.3573 0.0423 -1.0000 -1.0000 2831988 1579652916.20 151.5344 59.9976 32.0000 1.9933 1.9944 418.1746 418.4575 0.0424 -1.0000 -1.0000 2832051 1579652916.30 151.5344 59.9976 32.0000 1.9936 1.9947 418.2735 418.5553 0.0422 -1.0000 -1.0000 2832129 1579652916.40 151.5344 59.9976 32.0000 1.9937 1.9949 418.2815 418.5642 0.0425 -1.0000 -1.0000 2832363 1579652916.50 151.5344 59.9976 32.0000 1.9936 1.9947 418.1266 418.4093 0.0424 -1.0000 -1.0000 2832425 1579652916.60 151.5344 59.9976 32.0000 1.9935 1.9946 418.0350 418.3171 0.0424 -1.0000 -1.0000 2832488 1579652916.70 151.5298 59.9976 32.0000 1.9930 1.9941 418.2186 418.5008 0.0423 -1.0000 -1.0000 2832550 1579652916.80 151.4948 59.9976 32.0000 1.9927 1.9938 418.3640 418.6453 0.0422 -1.0000 -1.0000 2832613 1579652916.90 151.4948 59.9976 32.0000 1.9944 1.9955 418.3788 418.6614 0.0424 -1.0000 -1.0000 2833113 1579652917.00 151.4948 59.9976 32.0000 1.9934 1.9945 418.2082 418.4918 0.0426 -1.0000 -1.0000 2833175 1579652917.10 151.4948 59.9976 32.0000 1.9941 1.9952 417.9958 418.2780 0.0424 -1.0000 -1.0000 2833238 1579652917.20 151.4948 59.9976 32.0000 1.9937 1.9948 418.1972 418.4798 0.0424 -1.0000 -1.0000 2833316 1579652917.30 151.4948 59.9976 32.0000 1.9936 1.9948 418.3144 418.5964 0.0423 -1.0000 -1.0000 2833394 1579652917.40 151.4948 59.9976 32.0000 1.9932 1.9943 418.2951 418.5772 0.0424 -1.0000 -1.0000 2833457 1579652917.50 151.4948 59.9976 32.0000 1.9940 1.9951 418.1518 418.4348 0.0425 -1.0000 -1.0000 2833613 1579652917.60 151.4948 59.9976 32.0000 1.9939 1.9950 418.1196 418.4025 0.0424 -1.0000 -1.0000 2833675 1579652917.70 151.4948 59.9976 32.0000 1.9940 1.9952 418.1366 418.4188 0.0424 -1.0000 -1.0000 2833754 1579652917.80 151.4668 59.9976 32.0000 1.9937 1.9948 418.2170 418.4994 0.0424 -1.0000 -1.0000 2833816 1579652917.90 151.4425 59.9976 32.0000 1.9935 1.9946 418.2544 418.5385 0.0427 -1.0000 -1.0000 2833879 1579652918.00 151.4425 59.9976 32.0000 1.9936 1.9947 418.3030 418.5858 0.0424 -1.0000 -1.0000 2834113 1579652918.10 151.4744 59.9976 32.0000 1.9934 1.9945 418.1216 418.4042 0.0424 -1.0000 -1.0000 2834175 1579652918.20 151.5297 59.9976 32.0000 1.9934 1.9945 418.1639 418.4470 0.0425 -1.0000 -1.0000 2834238 1579652918.30 151.5297 59.9976 32.0000 1.9934 1.9945 418.2461 418.5287 0.0425 -1.0000 -1.0000 2834316 1579652918.40 151.6026 59.9976 32.0000 1.9938 1.9949 418.2990 418.5816 0.0423 -1.0000 -1.0000 2834379 1579652918.50 151.6026 59.9976 32.0000 1.9928 1.9939 418.4294 418.7123 0.0424 -1.0000 -1.0000 2834613 1579652918.60 151.6026 59.9976 32.0000 1.9931 1.9942 418.3364 418.6194 0.0424 -1.0000 -1.0000 2834691 1579652918.70 151.6026 59.9976 32.0000 1.9937 1.9948 418.1472 418.4297 0.0424 -1.0000 -1.0000 2834754 1579652918.80 151.6026 59.9976 32.0000 1.9932 1.9943 418.0350 418.3181 0.0424 -1.0000 -1.0000 2834816 1579652918.90 151.5428 59.9976 32.0000 1.9935 1.9946 418.2426 418.5250 0.0424 -1.0000 -1.0000 2834879 1579652919.00 151.5428 59.9976 32.0000 1.9931 1.9942 418.2887 418.5715 0.0424 -1.0000 -1.0000 2835519 1579652919.10 151.5428 59.9976 32.0000 1.9935 1.9946 418.2153 418.4974 0.0423 -1.0000 -1.0000 2835582 1579652919.20 151.5428 59.9976 32.0000 1.9938 1.9949 418.0732 418.3551 0.0423 -1.0000 -1.0000 2835660 1579652919.30 151.5428 59.9976 32.0000 1.9932 1.9944 418.0427 418.3259 0.0426 -1.0000 -1.0000 2835722 1579652919.40 151.5201 59.9976 32.0000 1.9924 1.9935 418.3221 418.6045 0.0424 -1.0000 -1.0000 2835800 1579652919.50 151.4106 59.9976 32.0000 1.9923 1.9935 418.3098 418.5928 0.0424 -1.0000 -1.0000 2835863 1579652919.60 151.4106 59.9976 32.0000 1.9930 1.9941 418.4151 418.6987 0.0425 -1.0000 -1.0000 2835925 1579652919.70 151.4106 59.9976 32.0000 1.9937 1.9948 418.1652 418.4488 0.0427 -1.0000 -1.0000 2835988 1579652919.80 151.4106 59.9976 32.0000 1.9940 1.9951 418.0618 418.3456 0.0425 -1.0000 -1.0000 2836051 1579652919.90 151.4106 59.9976 32.0000 1.9933 1.9944 418.1673 418.4494 0.0424 -1.0000 -1.0000 2836113 1579652920.00 151.5104 59.9967 32.0000 1.9930 1.9941 418.2601 418.5423 0.0423 -1.0000 -1.0000 2836254 1579652920.10 151.5178 59.9967 32.0000 1.9931 1.9943 418.1959 418.4778 0.0424 -1.0000 -1.0000 2836316 1579652920.20 151.5178 59.9967 32.0000 1.9938 1.9949 418.0951 418.3775 0.0424 -1.0000 -1.0000 2836379 1579652920.30 151.5178 59.9967 32.0000 1.9941 1.9952 418.1387 418.4216 0.0424 -1.0000 -1.0000 2836457 1579652920.40 151.5178 59.9967 32.0000 1.9941 1.9952 418.2544 418.5366 0.0423 -1.0000 -1.0000 2836519 1579652920.50 151.5190 59.9967 32.0000 1.9935 1.9946 418.3092 418.5921 0.0424 -1.0000 -1.0000 2836754 1579652920.60 151.5313 59.9967 32.0000 1.9935 1.9946 418.2102 418.4922 0.0424 -1.0000 -1.0000 2836832 1579652920.70 151.5313 59.9967 32.0000 1.9942 1.9953 418.1201 418.4025 0.0423 -1.0000 -1.0000 2836894 1579652920.80 151.5313 59.9967 32.0000 1.9940 1.9951 418.1834 418.4648 0.0422 -1.0000 -1.0000 2836957 1579652920.90 151.5313 59.9967 32.0000 1.9931 1.9942 418.2344 418.5170 0.0424 -1.0000 -1.0000 2837019 1579652921.00 151.5313 59.9967 32.0000 1.9933 1.9944 418.3610 418.6440 0.0425 -1.0000 -1.0000 2837363 1579652921.10 151.5313 59.9967 32.0000 1.9926 1.9938 418.2397 418.5222 0.0424 -1.0000 -1.0000 2837425 1579652921.20 151.5294 59.9967 32.0000 1.9933 1.9944 418.0596 418.3430 0.0424 -1.0000 -1.0000 2837504 1579652921.30 151.5294 59.9967 32.0000 1.9933 1.9944 418.1919 418.4743 0.0425 -1.0000 -1.0000 2837566 1579652921.40 151.5294 59.9967 32.0000 1.9933 1.9944 418.2960 418.5789 0.0424 -1.0000 -1.0000 2837645 1579652921.50 151.5294 59.9967 32.0000 1.9931 1.9942 418.3394 418.6223 0.0424 -1.0000 -1.0000 2837707 1579652921.60 151.5294 59.9967 32.0000 1.9934 1.9945 418.1549 418.4375 0.0424 -1.0000 -1.0000 2837769 1579652921.70 151.5386 59.9967 32.0000 1.9937 1.9949 418.0667 418.3484 0.0423 -1.0000 -1.0000 2837848 1579652921.80 151.5523 59.9967 32.0000 1.9933 1.9944 418.1135 418.3961 0.0424 -1.0000 -1.0000 2837910 1579652921.90 151.5523 59.9967 32.0000 1.9929 1.9940 418.1951 418.4786 0.0426 -1.0000 -1.0000 2837972 1579652922.00 151.5523 59.9967 32.0000 1.9932 1.9943 418.3437 418.6268 0.0424 -1.0000 -1.0000 2838051 1579652922.10 151.5523 59.9967 32.0000 1.9937 1.9948 418.3339 418.6162 0.0423 -1.0000 -1.0000 2838113 1579652922.20 151.5523 59.9967 32.0000 1.9932 1.9943 418.0162 418.2987 0.0424 -1.0000 -1.0000 2838175 1579652922.30 151.4324 59.9967 32.0000 1.9928 1.9939 418.1624 418.4448 0.0423 -1.0000 -1.0000 2838238 1579652922.40 151.4324 59.9967 32.0000 1.9921 1.9932 418.2696 418.5516 0.0423 -1.0000 -1.0000 2838300 1579652922.50 151.4324 59.9967 32.0000 1.9927 1.9938 418.2282 418.5109 0.0424 -1.0000 -1.0000 2838363 1579652922.60 151.4324 59.9967 32.0000 1.9938 1.9949 418.1573 418.4399 0.0424 -1.0000 -1.0000 2838504 1579652922.70 151.4324 59.9967 32.0000 1.9940 1.9951 418.1048 418.3869 0.0423 -1.0000 -1.0000 2838566 1579652922.80 151.4465 59.9967 32.0000 1.9923 1.9934 418.2563 418.5391 0.0425 -1.0000 -1.0000 2838629 1579652922.90 151.4489 59.9967 32.0000 1.9925 1.9936 418.3586 418.6412 0.0423 -1.0000 -1.0000 2838707 1579652923.00 151.4489 59.9967 32.0000 1.9937 1.9948 418.3314 418.6141 0.0424 -1.0000 -1.0000 2838769 1579652923.10 151.4489 59.9967 32.0000 1.9942 1.9953 418.1607 418.4429 0.0424 -1.0000 -1.0000 2839144 1579652923.20 151.4489 59.9967 32.0000 1.9935 1.9946 418.1726 418.4558 0.0425 -1.0000 -1.0000 2839222 1579652923.30 151.4489 59.9967 32.0000 1.9927 1.9938 418.3806 418.6637 0.0425 -1.0000 -1.0000 2839285 1579652923.40 151.4489 59.9967 32.0000 1.9920 1.9931 418.3042 418.5872 0.0424 -1.0000 -1.0000 2839348 1579652923.50 151.4489 59.9967 32.0000 1.9928 1.9939 418.1981 418.4808 0.0425 -1.0000 -1.0000 2839410 1579652923.60 151.4489 59.9967 32.0000 1.9939 1.9950 418.0156 418.2989 0.0425 -1.0000 -1.0000 2839645 1579652923.70 151.4489 59.9967 32.0000 1.9929 1.9940 418.1115 418.3937 0.0424 -1.0000 -1.0000 2839722 1579652923.80 151.4489 59.9967 32.0000 1.9930 1.9941 418.2910 418.5731 0.0423 -1.0000 -1.0000 2839785 1579652923.90 151.4740 59.9967 32.0000 1.9929 1.9941 418.4374 418.7208 0.0425 -1.0000 -1.0000 2839848 1579652924.00 151.4740 59.9967 32.0000 1.9933 1.9944 418.3163 418.5990 0.0424 -1.0000 -1.0000 2839910 1579652924.10 151.4740 59.9967 32.0000 1.9941 1.9952 418.1839 418.4657 0.0422 -1.0000 -1.0000 2839972 1579652924.20 151.4740 59.9967 32.0000 1.9936 1.9947 418.0804 418.3620 0.0423 -1.0000 -1.0000 2840113 1579652924.30 151.4740 59.9967 32.0000 1.9927 1.9938 418.2120 418.4935 0.0422 -1.0000 -1.0000 2840191 1579652924.40 151.5116 59.9967 32.0000 1.9927 1.9938 418.2657 418.5486 0.0425 -1.0000 -1.0000 2840254 1579652924.50 151.5390 59.9967 32.0000 1.9930 1.9941 418.3716 418.6543 0.0424 -1.0000 -1.0000 2840316 1579652924.60 151.5390 59.9967 32.0000 1.9931 1.9942 418.0731 418.3567 0.0426 -1.0000 -1.0000 2840379 1579652924.70 151.5390 59.9967 32.0000 1.9937 1.9948 418.0951 418.3781 0.0424 -1.0000 -1.0000 2840644 1579652924.80 151.5390 59.9967 32.0000 1.9932 1.9943 418.1474 418.4289 0.0423 -1.0000 -1.0000 2840707 1579652924.90 151.5390 59.9967 32.0000 1.9929 1.9940 418.3463 418.6288 0.0424 -1.0000 -1.0000 2840769 1579652925.00 151.5161 59.9966 32.0000 1.9929 1.9940 418.2335 418.5173 0.0426 -1.0000 -1.0000 2840832 1579652925.10 151.5161 59.9966 32.0000 1.9935 1.9946 418.2538 418.5360 0.0423 -1.0000 -1.0000 2840894 1579652925.20 151.5161 59.9966 32.0000 1.9939 1.9950 418.0931 418.3751 0.0423 -1.0000 -1.0000 2841144 1579652925.30 151.5161 59.9966 32.0000 1.9927 1.9938 418.2284 418.5103 0.0423 -1.0000 -1.0000 2841207 1579652925.40 151.5161 59.9966 32.0000 1.9929 1.9940 418.2736 418.5575 0.0425 -1.0000 -1.0000 2841269 1579652925.50 151.4810 59.9966 32.0000 1.9933 1.9944 418.2990 418.5812 0.0424 -1.0000 -1.0000 2841332 1579652925.60 151.4753 59.9966 32.0000 1.9943 1.9954 418.1847 418.4680 0.0426 -1.0000 -1.0000 2841394 1579652925.70 151.4753 59.9966 32.0000 1.9935 1.9946 418.2710 418.5543 0.0425 -1.0000 -1.0000 2841691 1579652925.80 151.4753 59.9966 32.0000 1.9932 1.9943 418.3411 418.6247 0.0425 -1.0000 -1.0000 2841754 1579652925.90 151.4753 59.9966 32.0000 1.9936 1.9947 418.3810 418.6642 0.0425 -1.0000 -1.0000 2841816 1579652926.00 151.4798 59.9966 32.0000 1.9936 1.9948 418.2320 418.5153 0.0425 -1.0000 -1.0000 2841894 1579652926.10 151.5107 59.9966 32.0000 1.9938 1.9949 418.0689 418.3520 0.0425 -1.0000 -1.0000 2841957 1579652926.20 151.5107 59.9966 32.0000 1.9938 1.9950 418.1762 418.4593 0.0425 -1.0000 -1.0000 2842129 1579652926.30 151.5107 59.9966 32.0000 1.9934 1.9945 418.2779 418.5614 0.0425 -1.0000 -1.0000 2842207 1579652926.40 151.5107 59.9966 32.0000 1.9937 1.9949 418.3625 418.6454 0.0425 -1.0000 -1.0000 2842269 1579652926.50 151.5107 59.9966 32.0000 1.9943 1.9954 418.2175 418.5005 0.0424 -1.0000 -1.0000 2842332 1579652926.60 151.5615 59.9966 32.0000 1.9938 1.9949 418.0957 418.3784 0.0424 -1.0000 -1.0000 2842394 1579652926.70 151.5615 59.9966 32.0000 1.9937 1.9948 418.2213 418.5031 0.0423 -1.0000 -1.0000 2842457 1579652926.80 151.5615 59.9966 32.0000 1.9934 1.9945 418.2501 418.5327 0.0424 -1.0000 -1.0000 2843300 1579652926.90 151.5615 59.9966 32.0000 1.9940 1.9951 418.2852 418.5677 0.0424 -1.0000 -1.0000 2843363 1579652927.00 151.5615 59.9966 32.0000 1.9942 1.9954 418.0755 418.3587 0.0425 -1.0000 -1.0000 2843425 1579652927.10 151.5615 59.9966 32.0000 1.9934 1.9945 418.0956 418.3783 0.0423 -1.0000 -1.0000 2843488 1579652927.20 151.5615 59.9966 32.0000 1.9923 1.9935 418.2739 418.5568 0.0425 -1.0000 -1.0000 2843566 1579652927.30 151.5615 59.9966 32.0000 1.9932 1.9944 418.4131 418.6963 0.0425 -1.0000 -1.0000 2843629 1579652927.40 151.5615 59.9966 32.0000 1.9933 1.9945 418.2575 418.5404 0.0424 -1.0000 -1.0000 2843707 1579652927.50 151.5615 59.9966 32.0000 1.9935 1.9946 418.2020 418.4850 0.0425 -1.0000 -1.0000 2843848 1579652927.60 151.5615 59.9966 32.0000 1.9923 1.9934 418.1222 418.4041 0.0423 -1.0000 -1.0000 2843910 1579652927.70 151.6240 59.9966 32.0000 1.9928 1.9939 418.1270 418.4090 0.0423 -1.0000 -1.0000 2843988 1579652927.80 151.6240 59.9966 32.0000 1.9923 1.9934 418.2168 418.5004 0.0426 -1.0000 -1.0000 2844051 1579652927.90 151.6240 59.9966 32.0000 1.9917 1.9928 418.2569 418.5400 0.0424 -1.0000 -1.0000 2844113 1579652928.00 151.6240 59.9966 32.0000 1.9938 1.9949 418.0623 418.3445 0.0424 -1.0000 -1.0000 2844175 1579652928.10 151.6240 59.9966 32.0000 1.9934 1.9945 418.1109 418.3930 0.0423 -1.0000 -1.0000 2844238 1579652928.20 151.4806 59.9966 32.0000 1.9933 1.9944 418.2459 418.5279 0.0423 -1.0000 -1.0000 2844300 1579652928.30 151.4608 59.9966 32.0000 1.9928 1.9939 418.3116 418.5934 0.0422 -1.0000 -1.0000 2844863 1579652928.40 151.4608 59.9966 32.0000 1.9936 1.9947 418.1908 418.4737 0.0425 -1.0000 -1.0000 2844925 1579652928.50 151.4608 59.9966 32.0000 1.9940 1.9951 418.0532 418.3367 0.0425 -1.0000 -1.0000 2844988 1579652928.60 151.4608 59.9966 32.0000 1.9941 1.9952 418.0268 418.3092 0.0423 -1.0000 -1.0000 2845066 1579652928.70 151.4608 59.9966 32.0000 1.9938 1.9949 418.2618 418.5447 0.0425 -1.0000 -1.0000 2845129 1579652928.80 151.4608 59.9966 32.0000 1.9931 1.9942 418.3772 418.6598 0.0424 -1.0000 -1.0000 2845191 1579652928.90 151.4608 59.9966 32.0000 1.9939 1.9950 418.1720 418.4535 0.0422 -1.0000 -1.0000 2845254 1579652929.00 151.4608 59.9966 32.0000 1.9940 1.9951 418.1026 418.3857 0.0425 -1.0000 -1.0000 2845316 1579652929.10 151.4608 59.9966 32.0000 1.9934 1.9945 418.3908 418.6733 0.0423 -1.0000 -1.0000 2845379 1579652929.20 151.4608 59.9966 32.0000 1.9928 1.9939 418.3197 418.6021 0.0424 -1.0000 -1.0000 2845457 1579652929.30 151.4608 59.9966 32.0000 1.9946 1.9957 418.2630 418.5467 0.0426 -1.0000 -1.0000 2845519 1579652929.40 151.4680 59.9966 32.0000 1.9933 1.9944 418.0919 418.3749 0.0425 -1.0000 -1.0000 2845597 1579652929.50 151.4693 59.9966 32.0000 1.9929 1.9940 418.1129 418.3957 0.0424 -1.0000 -1.0000 2845660 1579652929.60 151.4693 59.9966 32.0000 1.9929 1.9940 418.2202 418.5031 0.0425 -1.0000 -1.0000 2845722 1579652929.70 151.4693 59.9966 32.0000 1.9930 1.9941 418.3104 418.5935 0.0424 -1.0000 -1.0000 2845800 1579652929.80 151.4693 59.9966 32.0000 1.9940 1.9951 418.1975 418.4792 0.0422 -1.0000 -1.0000 2845863 1579652929.90 151.4693 59.9966 32.0000 1.9938 1.9950 418.0491 418.3311 0.0424 -1.0000 -1.0000 2845926 1579652930.00 151.5492 59.9966 32.0000 1.9933 1.9944 418.1452 418.4286 0.0425 -1.0000 -1.0000 2845988 1579652930.10 151.5492 59.9966 32.0000 1.9930 1.9941 418.2776 418.5610 0.0425 -1.0000 -1.0000 2846051 1579652930.20 151.5492 59.9966 32.0000 1.9929 1.9940 418.1539 418.4374 0.0426 -1.0000 -1.0000 2846113 1579652930.30 151.5492 59.9966 32.0000 1.9936 1.9947 418.1204 418.4029 0.0423 -1.0000 -1.0000 2846347 1579652930.40 151.5492 59.9966 32.0000 1.9935 1.9946 418.1060 418.3896 0.0425 -1.0000 -1.0000 2846410 1579652930.50 151.5492 59.9966 32.0000 1.9936 1.9948 418.2998 418.5835 0.0426 -1.0000 -1.0000 2846472 1579652930.60 151.5222 59.9966 32.0000 1.9932 1.9944 418.3540 418.6375 0.0425 -1.0000 -1.0000 2846550 1579652930.70 151.5222 59.9966 32.0000 1.9936 1.9947 418.2880 418.5712 0.0425 -1.0000 -1.0000 2846613 1579652930.80 151.5222 59.9966 32.0000 1.9944 1.9956 418.1983 418.4811 0.0424 -1.0000 -1.0000 2847113 1579652930.90 151.5222 59.9966 32.0000 1.9935 1.9946 418.1006 418.3838 0.0425 -1.0000 -1.0000 2847175 1579652931.00 151.5222 59.9966 32.0000 1.9930 1.9941 418.1591 418.4432 0.0427 -1.0000 -1.0000 2847238 1579652931.10 151.5222 59.9966 32.0000 1.9930 1.9941 418.2644 418.5477 0.0424 -1.0000 -1.0000 2847316 1579652931.20 151.5222 59.9966 32.0000 1.9934 1.9945 418.3262 418.6090 0.0425 -1.0000 -1.0000 2847379 1579652931.30 151.5222 59.9966 32.0000 1.9941 1.9952 418.2315 418.5162 0.0427 -1.0000 -1.0000 2847441 1579652931.40 151.5222 59.9966 32.0000 1.9936 1.9947 418.1932 418.4762 0.0424 -1.0000 -1.0000 2847519 1579652931.50 151.5222 59.9966 32.0000 1.9932 1.9943 418.3245 418.6086 0.0427 -1.0000 -1.0000 2847582 1579652931.60 151.5222 59.9966 32.0000 1.9932 1.9943 418.3084 418.5920 0.0425 -1.0000 -1.0000 2847645 1579652931.70 151.5054 59.9966 32.0000 1.9934 1.9945 418.1945 418.4774 0.0424 -1.0000 -1.0000 2847707 1579652931.80 151.4922 59.9966 32.0000 1.9936 1.9947 418.0684 418.3514 0.0425 -1.0000 -1.0000 2847785 1579652931.90 151.5276 59.9966 32.0000 1.9941 1.9952 418.0886 418.3724 0.0426 -1.0000 -1.0000 2847879 1579652932.00 151.5276 59.9966 32.0000 1.9952 1.9963 418.1833 418.4675 0.0427 -1.0000 -1.0000 2847941 1579652932.10 151.5276 59.9966 32.0000 1.9938 1.9949 418.2825 418.5658 0.0425 -1.0000 -1.0000 2848004 1579652932.20 151.5276 59.9966 32.0000 1.9930 1.9941 418.3271 418.6111 0.0426 -1.0000 -1.0000 2848066 1579652932.30 151.5807 59.9966 32.0000 1.9942 1.9953 418.2674 418.5507 0.0425 -1.0000 -1.0000 2848145 1579652932.40 151.5807 59.9966 32.0000 1.9935 1.9946 418.2020 418.4845 0.0424 -1.0000 -1.0000 2848379 1579652932.50 151.5807 59.9966 32.0000 1.9933 1.9944 418.3824 418.6665 0.0426 -1.0000 -1.0000 2848441 1579652932.60 151.5807 59.9966 32.0000 1.9934 1.9945 418.2715 418.5555 0.0426 -1.0000 -1.0000 2848504 1579652932.70 151.5807 59.9966 32.0000 1.9930 1.9941 418.2855 418.5689 0.0425 -1.0000 -1.0000 2848566 1579652932.80 151.5383 59.9966 32.0000 1.9943 1.9954 418.1154 418.3988 0.0425 -1.0000 -1.0000 2848629 1579652932.90 151.5240 59.9966 32.0000 1.9931 1.9942 418.1091 418.3926 0.0426 -1.0000 -1.0000 2849019 1579652933.00 151.5240 59.9966 32.0000 1.9931 1.9942 418.2052 418.4873 0.0423 -1.0000 -1.0000 2849082 1579652933.10 151.5240 59.9966 32.0000 1.9924 1.9935 418.2945 418.5775 0.0425 -1.0000 -1.0000 2849144 1579652933.20 151.5240 59.9966 32.0000 1.9928 1.9940 418.2530 418.5370 0.0426 -1.0000 -1.0000 2849222 1579652933.30 151.5240 59.9966 32.0000 1.9934 1.9945 418.2451 418.5286 0.0425 -1.0000 -1.0000 2849285 1579652933.40 151.4600 59.9966 32.0000 1.9935 1.9946 418.0653 418.3481 0.0424 -1.0000 -1.0000 2849363 1579652933.50 151.4600 59.9966 32.0000 1.9935 1.9946 417.9412 418.2254 0.0427 -1.0000 -1.0000 2849425 1579652933.60 151.4600 59.9966 32.0000 1.9929 1.9940 418.2591 418.5424 0.0425 -1.0000 -1.0000 2849488 1579652933.70 151.4600 59.9966 32.0000 1.9932 1.9943 418.2257 418.5096 0.0426 -1.0000 -1.0000 2849566 1579652933.80 151.4600 59.9966 32.0000 1.9934 1.9945 418.0723 418.3559 0.0426 -1.0000 -1.0000 2849629 1579652933.90 151.4600 59.9966 32.0000 1.9929 1.9940 418.1829 418.4670 0.0426 -1.0000 -1.0000 2850113 1579652934.00 151.4600 59.9966 32.0000 1.9931 1.9942 418.2771 418.5607 0.0426 -1.0000 -1.0000 2850175 1579652934.10 151.4600 59.9966 32.0000 1.9926 1.9937 418.3335 418.6174 0.0426 -1.0000 -1.0000 2850238 1579652934.20 151.4600 59.9966 32.0000 1.9935 1.9947 418.1535 418.4376 0.0426 -1.0000 -1.0000 2850300 1579652934.30 151.4600 59.9966 32.0000 1.9945 1.9956 418.0883 418.3722 0.0426 -1.0000 -1.0000 2850379 1579652934.40 151.4600 59.9966 32.0000 1.9935 1.9946 418.1768 418.4611 0.0427 -1.0000 -1.0000 2850863 1579652934.50 151.4438 59.9966 32.0000 1.9930 1.9941 418.1778 418.4620 0.0426 -1.0000 -1.0000 2850925 1579652934.60 151.4438 59.9966 32.0000 1.9930 1.9941 418.3069 418.5901 0.0425 -1.0000 -1.0000 2851004 1579652934.70 151.4438 59.9966 32.0000 1.9938 1.9949 418.1792 418.4627 0.0425 -1.0000 -1.0000 2851082 1579652934.80 151.4438 59.9966 32.0000 1.9939 1.9950 418.0746 418.3570 0.0424 -1.0000 -1.0000 2851175 1579652934.90 151.4438 59.9966 32.0000 1.9932 1.9943 418.2386 418.5212 0.0425 -1.0000 -1.0000 2851363 1579652935.00 151.5118 59.9966 32.0000 1.9926 1.9938 418.4381 418.7217 0.0425 -1.0000 -1.0000 2851425 1579652935.10 151.5132 59.9966 32.0000 1.9927 1.9938 418.3587 418.6426 0.0426 -1.0000 -1.0000 2851488 1579652935.20 151.5132 59.9966 32.0000 1.9927 1.9939 418.1201 418.4035 0.0425 -1.0000 -1.0000 2851566 1579652935.30 151.5255 59.9968 32.0000 1.9934 1.9945 418.0258 418.3088 0.0425 -1.0000 -1.0000 2851660 1579652935.40 151.5419 59.9972 32.0000 1.9926 1.9937 418.0264 418.3102 0.0426 -1.0000 -1.0000 2851722 1579652935.50 151.5373 59.9972 32.0000 1.9928 1.9939 418.1793 418.4630 0.0425 -1.0000 -1.0000 2851785 1579652935.60 151.4938 59.9972 32.0000 1.9926 1.9937 418.1524 418.4359 0.0426 -1.0000 -1.0000 2851848 1579652935.70 151.4938 59.9972 32.0000 1.9938 1.9949 418.1292 418.4135 0.0427 -1.0000 -1.0000 2851925 1579652935.80 151.4938 59.9972 32.0000 1.9933 1.9944 418.1711 418.4546 0.0424 -1.0000 -1.0000 2851988 1579652935.90 151.4938 59.9972 32.0000 1.9923 1.9934 418.3102 418.5932 0.0425 -1.0000 -1.0000 2852051 1579652936.00 151.4938 59.9972 32.0000 1.9927 1.9938 418.3575 418.6415 0.0426 -1.0000 -1.0000 2852129 1579652936.10 151.4298 59.9972 32.0000 1.9926 1.9937 418.2109 418.4950 0.0427 -1.0000 -1.0000 2852191 1579652936.20 151.4298 59.9972 32.0000 1.9936 1.9947 418.0747 418.3586 0.0426 -1.0000 -1.0000 2852254 1579652936.30 151.4298 59.9972 32.0000 1.9940 1.9951 418.0331 418.3162 0.0425 -1.0000 -1.0000 2852316 1579652936.40 151.4298 59.9972 32.0000 1.9929 1.9940 418.1143 418.3984 0.0426 -1.0000 -1.0000 2852379 1579652936.50 151.4298 59.9972 32.0000 1.9931 1.9943 418.2727 418.5565 0.0426 -1.0000 -1.0000 2852441 1579652936.60 151.4805 59.9972 32.0000 1.9929 1.9940 418.3427 418.6262 0.0426 -1.0000 -1.0000 2852519 1579652936.70 151.4805 59.9972 32.0000 1.9939 1.9950 418.3262 418.6107 0.0427 -1.0000 -1.0000 2852582 1579652936.80 151.4805 59.9972 32.0000 1.9942 1.9953 418.1626 418.4464 0.0426 -1.0000 -1.0000 2852644 1579652936.90 151.4805 59.9972 32.0000 1.9939 1.9950 418.2294 418.5132 0.0426 -1.0000 -1.0000 2852722 1579652937.00 151.4805 59.9972 32.0000 1.9929 1.9940 418.3902 418.6739 0.0426 -1.0000 -1.0000 2852847 1579652937.10 151.4805 59.9972 32.0000 1.9933 1.9944 418.3244 418.6077 0.0425 -1.0000 -1.0000 2852910 1579652937.20 151.4805 59.9972 32.0000 1.9926 1.9938 418.3268 418.6117 0.0427 -1.0000 -1.0000 2852988 1579652937.30 151.4805 59.9972 32.0000 1.9936 1.9947 418.0878 418.3720 0.0426 -1.0000 -1.0000 2853050 1579652937.40 151.4805 59.9972 32.0000 1.9939 1.9950 418.1016 418.3850 0.0426 -1.0000 -1.0000 2853113 1579652937.50 151.4805 59.9972 32.0000 1.9936 1.9947 418.1192 418.4033 0.0425 -1.0000 -1.0000 2853597 1579652937.60 151.4805 59.9972 32.0000 1.9934 1.9945 418.1830 418.4665 0.0425 -1.0000 -1.0000 2853660 1579652937.70 151.4912 59.9972 32.0000 1.9927 1.9939 418.3135 418.5962 0.0425 -1.0000 -1.0000 2853738 1579652937.80 151.5273 59.9972 32.0000 1.9926 1.9937 418.3460 418.6298 0.0426 -1.0000 -1.0000 2853800 1579652937.90 151.5273 59.9972 32.0000 1.9940 1.9951 418.1831 418.4667 0.0426 -1.0000 -1.0000 2853863 1579652938.00 151.5273 59.9972 32.0000 1.9941 1.9952 418.1294 418.4135 0.0426 -1.0000 -1.0000 2854191 1579652938.10 151.5273 59.9972 32.0000 1.9931 1.9942 418.3099 418.5936 0.0426 -1.0000 -1.0000 2854254 1579652938.20 151.5273 59.9972 32.0000 1.9921 1.9933 418.3949 418.6790 0.0426 -1.0000 -1.0000 2854316 1579652938.30 151.5662 59.9972 32.0000 1.9935 1.9946 418.3069 418.5906 0.0426 -1.0000 -1.0000 2854394 1579652938.40 151.5662 59.9972 32.0000 1.9935 1.9946 418.1315 418.4153 0.0425 -1.0000 -1.0000 2854457 1579652938.50 151.5662 59.9972 32.0000 1.9937 1.9949 418.0887 418.3729 0.0427 -1.0000 -1.0000 2854582 1579652938.60 151.5637 59.9972 32.0000 1.9938 1.9949 418.1285 418.4119 0.0426 -1.0000 -1.0000 2854660 1579652938.70 151.5201 59.9972 32.0000 1.9932 1.9943 418.3103 418.5942 0.0426 -1.0000 -1.0000 2854722 1579652938.80 151.4972 59.9972 32.0000 1.9927 1.9938 418.3785 418.6626 0.0426 -1.0000 -1.0000 2854785 1579652938.90 151.4825 59.9972 32.0000 1.9931 1.9942 418.2452 418.5298 0.0427 -1.0000 -1.0000 2854863 1579652939.00 151.4825 59.9972 32.0000 1.9939 1.9950 418.2220 418.5058 0.0426 -1.0000 -1.0000 2855300 1579652939.10 151.4825 59.9972 32.0000 1.9938 1.9949 418.0950 418.3794 0.0427 -1.0000 -1.0000 2855363 1579652939.20 151.4825 59.9972 32.0000 1.9930 1.9941 418.3641 418.6480 0.0425 -1.0000 -1.0000 2855426 1579652939.30 151.4825 59.9972 32.0000 1.9930 1.9941 418.3558 418.6393 0.0425 -1.0000 -1.0000 2855488 1579652939.40 151.4892 59.9972 32.0000 1.9935 1.9946 418.3055 418.5900 0.0427 -1.0000 -1.0000 2855566 1579652939.50 151.4892 59.9972 32.0000 1.9945 1.9956 418.1411 418.4252 0.0426 -1.0000 -1.0000 2855863 1579652939.60 151.4892 59.9972 32.0000 1.9934 1.9945 418.1481 418.4310 0.0425 -1.0000 -1.0000 2855926 1579652939.70 151.4892 59.9972 32.0000 1.9929 1.9940 418.1644 418.4489 0.0427 -1.0000 -1.0000 2855988 1579652939.80 151.4892 59.9972 32.0000 1.9932 1.9943 418.3118 418.5956 0.0426 -1.0000 -1.0000 2856066 1579652939.90 151.5498 59.9972 32.0000 1.9933 1.9944 418.2465 418.5310 0.0427 -1.0000 -1.0000 2856129 1579652940.00 151.5498 59.9972 32.0000 1.9935 1.9946 418.1211 418.4059 0.0427 -1.0000 -1.0000 2856191 1579652940.10 151.5498 59.9972 32.0000 1.9945 1.9956 418.0847 418.3686 0.0426 -1.0000 -1.0000 2856285 1579652940.20 151.5498 59.9972 32.0000 1.9931 1.9942 418.1636 418.4473 0.0426 -1.0000 -1.0000 2856347 1579652940.30 151.5498 59.9972 32.0000 1.9936 1.9947 418.3103 418.5953 0.0427 -1.0000 -1.0000 2856426 1579652940.40 151.5498 59.9972 32.0000 1.9935 1.9946 418.2539 418.5384 0.0427 -1.0000 -1.0000 2856488 1579652940.50 151.5498 59.9972 32.0000 1.9940 1.9951 418.1271 418.4114 0.0426 -1.0000 -1.0000 2856550 1579652940.60 151.5498 59.9972 32.0000 1.9932 1.9943 418.2909 418.5762 0.0428 -1.0000 -1.0000 2856832 1579652940.70 151.5498 59.9972 32.0000 1.9924 1.9935 418.3363 418.6215 0.0428 -1.0000 -1.0000 2856894 1579652940.80 151.5376 59.9972 32.0000 1.9930 1.9941 418.1767 418.4615 0.0427 -1.0000 -1.0000 2856957 1579652940.90 151.5376 59.9972 32.0000 1.9938 1.9949 418.0811 418.3649 0.0426 -1.0000 -1.0000 2857035 1579652941.00 151.5376 59.9972 32.0000 1.9928 1.9939 418.1328 418.4162 0.0425 -1.0000 -1.0000 2857097 1579652941.10 151.4579 59.9972 32.0000 1.9930 1.9941 418.3116 418.5948 0.0425 -1.0000 -1.0000 2857160 1579652941.20 151.4538 59.9972 32.0000 1.9933 1.9944 418.3554 418.6399 0.0427 -1.0000 -1.0000 2857238 1579652941.30 151.4538 59.9972 32.0000 1.9928 1.9939 418.2085 418.4941 0.0428 -1.0000 -1.0000 2857300 1579652941.40 151.4538 59.9972 32.0000 1.9930 1.9942 418.1256 418.4094 0.0426 -1.0000 -1.0000 2857363 1579652941.50 151.4538 59.9972 32.0000 1.9930 1.9941 418.2518 418.5354 0.0425 -1.0000 -1.0000 2857426 1579652941.60 151.4543 59.9972 32.0000 1.9934 1.9946 418.4064 418.6913 0.0427 -1.0000 -1.0000 2858113 1579652941.70 151.4710 59.9972 32.0000 1.9930 1.9941 418.3657 418.6502 0.0427 -1.0000 -1.0000 2858176 1579652941.80 151.4710 59.9972 32.0000 1.9936 1.9947 418.2335 418.5177 0.0426 -1.0000 -1.0000 2858238 1579652941.90 151.4710 59.9972 32.0000 1.9943 1.9954 418.1436 418.4282 0.0427 -1.0000 -1.0000 2858300 1579652942.00 151.4710 59.9972 32.0000 1.9940 1.9951 418.1553 418.4393 0.0426 -1.0000 -1.0000 2858379 1579652942.10 151.4710 59.9972 32.0000 1.9933 1.9945 418.2594 418.5431 0.0426 -1.0000 -1.0000 2858441 1579652942.20 151.4710 59.9972 32.0000 1.9931 1.9942 418.3294 418.6140 0.0427 -1.0000 -1.0000 2858504 1579652942.30 151.4710 59.9972 32.0000 1.9938 1.9949 418.2162 418.4997 0.0424 -1.0000 -1.0000 2858582 1579652942.40 151.4710 59.9972 32.0000 1.9936 1.9947 418.1083 418.3910 0.0425 -1.0000 -1.0000 2858644 1579652942.50 151.4710 59.9972 32.0000 1.9932 1.9943 418.2050 418.4896 0.0426 -1.0000 -1.0000 2858707 1579652942.60 151.4710 59.9972 32.0000 1.9932 1.9943 418.3866 418.6714 0.0428 -1.0000 -1.0000 2858785 1579652942.70 151.4710 59.9972 32.0000 1.9929 1.9940 418.3732 418.6579 0.0427 -1.0000 -1.0000 2858847 1579652942.80 151.4710 59.9972 32.0000 1.9942 1.9953 418.1670 418.4517 0.0427 -1.0000 -1.0000 2858910 1579652942.90 151.5159 59.9972 32.0000 1.9935 1.9947 418.1292 418.4146 0.0428 -1.0000 -1.0000 2858972 1579652943.00 151.4615 59.9972 32.0000 1.9938 1.9949 418.0325 418.3179 0.0428 -1.0000 -1.0000 2859035 1579652943.10 151.4615 59.9972 32.0000 1.9933 1.9944 418.1475 418.4318 0.0427 -1.0000 -1.0000 2859097 1579652943.20 151.4615 59.9972 32.0000 1.9926 1.9937 418.3317 418.6150 0.0425 -1.0000 -1.0000 2859176 1579652943.30 151.4615 59.9972 32.0000 1.9928 1.9939 418.2036 418.4886 0.0428 -1.0000 -1.0000 2859238 1579652943.40 151.4615 59.9972 32.0000 1.9945 1.9956 418.0890 418.3738 0.0426 -1.0000 -1.0000 2859316 1579652943.50 151.4615 59.9972 32.0000 1.9936 1.9947 418.1475 418.4321 0.0428 -1.0000 -1.0000 2859379 1579652943.60 151.4615 59.9972 32.0000 1.9928 1.9939 418.2946 418.5789 0.0427 -1.0000 -1.0000 2859597 1579652943.70 151.4615 59.9972 32.0000 1.9931 1.9942 418.2304 418.5151 0.0427 -1.0000 -1.0000 2859676 1579652943.80 151.4615 59.9972 32.0000 1.9938 1.9949 418.2143 418.4986 0.0427 -1.0000 -1.0000 2859738 1579652943.90 151.4615 59.9972 32.0000 1.9942 1.9953 418.1431 418.4285 0.0427 -1.0000 -1.0000 2859800 1579652944.00 151.4615 59.9972 32.0000 1.9933 1.9944 418.3293 418.6132 0.0426 -1.0000 -1.0000 2859863 1579652944.10 151.4615 59.9972 32.0000 1.9932 1.9943 418.3653 418.6501 0.0427 -1.0000 -1.0000 2900347 1579652944.20 151.4615 59.9972 32.0000 1.9935 1.9946 418.2803 418.5659 0.0428 -1.0000 -1.0000 2900410 1579652944.30 151.4615 59.9972 32.0000 1.9937 1.9948 418.2836 418.5680 0.0426 -1.0000 -1.0000 2900488 1579652944.40 151.4615 59.9972 32.0000 1.9943 1.9954 418.1853 418.4689 0.0425 -1.0000 -1.0000 2900535 1579652944.50 151.4615 59.9972 32.0000 1.9934 1.9945 418.3080 418.5920 0.0426 -1.0000 -1.0000 2900597 1579652944.60 151.5386 59.9972 32.0000 1.9925 1.9936 418.3566 418.6417 0.0428 -1.0000 -1.0000 2900675 1579652944.70 151.5386 59.9972 32.0000 1.9933 1.9944 418.2728 418.5569 0.0426 -1.0000 -1.0000 2901004 1579652944.80 151.5386 59.9972 32.0000 1.9932 1.9944 418.1212 418.4058 0.0427 -1.0000 -1.0000 2901066 1579652944.90 151.5386 59.9972 32.0000 1.9937 1.9949 418.2090 418.4934 0.0427 -1.0000 -1.0000 2901144 1579652945.00 151.5342 59.9972 32.0000 1.9927 1.9939 418.3676 418.6528 0.0428 -1.0000 -1.0000 2901207 1579652945.10 151.5193 59.9972 32.0000 1.9929 1.9940 418.2056 418.4905 0.0427 -1.0000 -1.0000 2901269 1579652945.20 151.5193 59.9972 32.0000 1.9934 1.9945 418.1162 418.4003 0.0426 -1.0000 -1.0000 2901347 1579652945.30 151.5193 59.9972 32.0000 1.9926 1.9937 418.1642 418.4488 0.0427 -1.0000 -1.0000 2901410 1579652945.40 151.5557 59.9972 32.0000 1.9934 1.9945 418.2522 418.5377 0.0428 -1.0000 -1.0000 2901472 1579652945.50 151.5557 59.9972 32.0000 1.9923 1.9934 418.3841 418.6689 0.0427 -1.0000 -1.0000 2901535 1579652945.60 151.5547 59.9972 32.0000 1.9932 1.9943 418.1936 418.4787 0.0428 -1.0000 -1.0000 2901597 1579652945.70 151.5161 59.9972 32.0000 1.9933 1.9945 418.0886 418.3738 0.0428 -1.0000 -1.0000 2901801 1579652945.80 151.5161 59.9972 32.0000 1.9930 1.9942 418.0836 418.3684 0.0427 -1.0000 -1.0000 2901863 1579652945.90 151.5161 59.9972 32.0000 1.9929 1.9940 418.2688 418.5534 0.0427 -1.0000 -1.0000 2901925 1579652946.00 151.5161 59.9972 32.0000 1.9938 1.9949 418.2566 418.5404 0.0425 -1.0000 -1.0000 2902004 1579652946.10 151.5161 59.9972 32.0000 1.9939 1.9950 418.0557 418.3387 0.0425 -1.0000 -1.0000 2902066 1579652946.20 151.4388 59.9972 32.0000 1.9935 1.9946 418.2029 418.4874 0.0427 -1.0000 -1.0000 2902300 1579652946.30 151.4370 59.9972 32.0000 1.9928 1.9940 418.3383 418.6224 0.0426 -1.0000 -1.0000 2902363 1579652946.40 151.4370 59.9972 32.0000 1.9928 1.9940 418.2739 418.5574 0.0426 -1.0000 -1.0000 2902425 1579652946.50 151.4370 59.9972 32.0000 1.9931 1.9942 418.2497 418.5343 0.0426 -1.0000 -1.0000 2902488 1579652946.60 151.4370 59.9972 32.0000 1.9940 1.9951 418.1656 418.4500 0.0427 -1.0000 -1.0000 2902566 1579652946.70 151.4370 59.9972 32.0000 1.9943 1.9955 418.0207 418.3056 0.0427 -1.0000 -1.0000 2903300 1579652946.80 151.4370 59.9972 32.0000 1.9928 1.9940 418.1783 418.4626 0.0427 -1.0000 -1.0000 2903363 1579652946.90 151.4370 59.9972 32.0000 1.9935 1.9946 418.3736 418.6588 0.0428 -1.0000 -1.0000 2903426 1579652947.00 151.4370 59.9972 32.0000 1.9930 1.9942 418.2960 418.5797 0.0426 -1.0000 -1.0000 2903488 1579652947.10 151.4370 59.9972 32.0000 1.9935 1.9946 418.1620 418.4459 0.0426 -1.0000 -1.0000 2903550 1579652947.20 151.4370 59.9972 32.0000 1.9932 1.9943 418.3048 418.5888 0.0426 -1.0000 -1.0000 2903629 1579652947.30 151.4700 59.9972 32.0000 1.9925 1.9937 418.3317 418.6153 0.0426 -1.0000 -1.0000 2903691 1579652947.40 151.4962 59.9972 32.0000 1.9928 1.9939 418.1838 418.4693 0.0427 -1.0000 -1.0000 2903769 1579652947.50 151.4962 59.9972 32.0000 1.9943 1.9954 418.1479 418.4317 0.0426 -1.0000 -1.0000 2903832 1579652947.60 151.4962 59.9972 32.0000 1.9940 1.9951 418.0520 418.3357 0.0426 -1.0000 -1.0000 2903894 1579652947.70 151.4962 59.9972 32.0000 1.9930 1.9941 418.2286 418.5129 0.0427 -1.0000 -1.0000 2903957 1579652947.80 151.4962 59.9972 32.0000 1.9925 1.9937 418.2989 418.5833 0.0426 -1.0000 -1.0000 2904035 1579652947.90 151.5324 59.9972 32.0000 1.9939 1.9950 418.2424 418.5284 0.0428 -1.0000 -1.0000 2904097 1579652948.00 151.5324 59.9972 32.0000 1.9930 1.9941 418.1407 418.4247 0.0427 -1.0000 -1.0000 2904176 1579652948.10 151.5324 59.9972 32.0000 1.9937 1.9948 418.0434 418.3283 0.0428 -1.0000 -1.0000 2904238 1579652948.20 151.5324 59.9972 32.0000 1.9933 1.9944 418.3486 418.6324 0.0426 -1.0000 -1.0000 2904300 1579652948.30 151.5324 59.9972 32.0000 1.9929 1.9940 418.3400 418.6234 0.0425 -1.0000 -1.0000 2904832 1579652948.40 151.4374 59.9972 32.0000 1.9930 1.9941 418.3667 418.6504 0.0425 -1.0000 -1.0000 2904894 1579652948.50 151.4374 59.9972 32.0000 1.9941 1.9952 418.1435 418.4261 0.0425 -1.0000 -1.0000 2904957 1579652948.60 151.4374 59.9972 32.0000 1.9933 1.9944 418.1107 418.3948 0.0426 -1.0000 -1.0000 2905035 1579652948.70 151.4374 59.9972 32.0000 1.9932 1.9943 418.2699 418.5539 0.0426 -1.0000 -1.0000 2905097 1579652948.80 151.4374 59.9972 32.0000 1.9928 1.9939 418.3540 418.6381 0.0426 -1.0000 -1.0000 2905160 1579652948.90 151.4380 59.9972 32.0000 1.9941 1.9952 418.2898 418.5733 0.0425 -1.0000 -1.0000 2905238 1579652949.00 151.4851 59.9972 32.0000 1.9936 1.9947 418.1332 418.4163 0.0425 -1.0000 -1.0000 2905300 1579652949.10 151.4851 59.9972 32.0000 1.9946 1.9957 418.1046 418.3885 0.0426 -1.0000 -1.0000 2905363 1579652949.20 151.4851 59.9972 32.0000 1.9932 1.9943 418.1949 418.4794 0.0428 -1.0000 -1.0000 2905441 1579652949.30 151.4851 59.9972 32.0000 1.9938 1.9949 418.3547 418.6398 0.0428 -1.0000 -1.0000 2905504 1579652949.40 151.4851 59.9972 32.0000 1.9933 1.9944 418.3279 418.6130 0.0427 -1.0000 -1.0000 2905566 1579652949.50 151.6145 59.9972 32.0000 1.9930 1.9942 418.2075 418.4917 0.0426 -1.0000 -1.0000 2905629 1579652949.60 151.6145 59.9972 32.0000 1.9934 1.9945 418.1496 418.4332 0.0426 -1.0000 -1.0000 2905691 1579652949.70 151.6145 59.9972 32.0000 1.9935 1.9947 418.3827 418.6668 0.0426 -1.0000 -1.0000 2905769 1579652949.80 151.6145 59.9972 32.0000 1.9938 1.9950 418.3999 418.6844 0.0427 -1.0000 -1.0000 2905832 1579652949.90 151.6145 59.9972 32.0000 1.9934 1.9945 418.3990 418.6841 0.0427 -1.0000 -1.0000 2905894 1579652950.00 151.5907 59.9971 32.0000 1.9938 1.9949 418.2933 418.5775 0.0426 -1.0000 -1.0000 2905972 1579652950.10 151.5455 59.9968 32.0000 1.9934 1.9945 418.2112 418.4955 0.0427 -1.0000 -1.0000 2906035 1579652950.20 151.5455 59.9968 32.0000 1.9930 1.9942 418.3225 418.6071 0.0427 -1.0000 -1.0000 2906097 1579652950.30 151.5455 59.9968 32.0000 1.9934 1.9945 418.4317 418.7162 0.0426 -1.0000 -1.0000 2906394 1579652950.40 151.5455 59.9968 32.0000 1.9931 1.9942 418.2731 418.5571 0.0427 -1.0000 -1.0000 2906457 1579652950.50 151.5455 59.9968 32.0000 1.9934 1.9945 418.1594 418.4440 0.0427 -1.0000 -1.0000 2906519 1579652950.60 151.5455 59.9968 32.0000 1.9928 1.9939 418.2829 418.5667 0.0426 -1.0000 -1.0000 2906597 1579652950.70 151.5455 59.9968 32.0000 1.9932 1.9943 418.3971 418.6806 0.0425 -1.0000 -1.0000 2906660 1579652950.80 151.5455 59.9968 32.0000 1.9936 1.9947 418.3148 418.5991 0.0427 -1.0000 -1.0000 2906722 1579652950.90 151.4901 59.9968 32.0000 1.9934 1.9945 418.1724 418.4560 0.0426 -1.0000 -1.0000 2906863 1579652951.00 151.4901 59.9968 32.0000 1.9943 1.9954 418.1404 418.4246 0.0426 -1.0000 -1.0000 2906926 1579652951.10 151.4901 59.9968 32.0000 1.9935 1.9946 418.1324 418.4179 0.0428 -1.0000 -1.0000 2906988 1579652951.20 151.4901 59.9968 32.0000 1.9929 1.9940 418.3445 418.6287 0.0427 -1.0000 -1.0000 2907051 1579652951.30 151.4901 59.9968 32.0000 1.9934 1.9945 418.4200 418.7039 0.0425 -1.0000 -1.0000 2907129 1579652951.40 151.4901 59.9968 32.0000 1.9936 1.9947 418.3200 418.6042 0.0426 -1.0000 -1.0000 2907457 1579652951.50 151.4901 59.9968 32.0000 1.9938 1.9949 418.2091 418.4933 0.0427 -1.0000 -1.0000 2907519 1579652951.60 151.4930 59.9968 32.0000 1.9937 1.9948 418.3799 418.6641 0.0426 -1.0000 -1.0000 2907582 1579652951.70 151.5102 59.9968 32.0000 1.9932 1.9943 418.3667 418.6515 0.0427 -1.0000 -1.0000 2907660 1579652951.80 151.5102 59.9968 32.0000 1.9933 1.9944 418.3863 418.6711 0.0427 -1.0000 -1.0000 2907722 1579652951.90 151.5389 59.9968 32.0000 1.9939 1.9950 418.2085 418.4922 0.0425 -1.0000 -1.0000 2907863 1579652952.00 151.5389 59.9968 32.0000 1.9942 1.9953 418.1127 418.3961 0.0425 -1.0000 -1.0000 2907926 1579652952.10 151.5389 59.9968 32.0000 1.9939 1.9951 418.1876 418.4712 0.0425 -1.0000 -1.0000 2907988 1579652952.20 151.5471 59.9968 32.0000 1.9937 1.9948 418.1866 418.4700 0.0425 -1.0000 -1.0000 2908050 1579652952.30 151.5485 59.9968 32.0000 1.9931 1.9943 418.3519 418.6354 0.0425 -1.0000 -1.0000 2908129 1579652952.40 151.5485 59.9968 32.0000 1.9931 1.9942 418.3730 418.6564 0.0425 -1.0000 -1.0000 2908363 1579652952.50 151.5485 59.9968 32.0000 1.9937 1.9948 418.2035 418.4868 0.0425 -1.0000 -1.0000 2908426 1579652952.60 151.5485 59.9968 32.0000 1.9940 1.9951 418.1499 418.4344 0.0426 -1.0000 -1.0000 2908488 1579652952.70 151.5466 59.9968 32.0000 1.9936 1.9947 418.3369 418.6202 0.0425 -1.0000 -1.0000 2908551 1579652952.80 151.5155 59.9968 32.0000 1.9935 1.9946 418.3000 418.5829 0.0425 -1.0000 -1.0000 2908613 1579652952.90 151.5155 59.9968 32.0000 1.9933 1.9944 418.2477 418.5305 0.0424 -1.0000 -1.0000 2908863 1579652953.00 151.5155 59.9968 32.0000 1.9935 1.9946 418.1328 418.4161 0.0425 -1.0000 -1.0000 2908926 1579652953.10 151.5155 59.9968 32.0000 1.9933 1.9944 418.2417 418.5247 0.0424 -1.0000 -1.0000 2908988 1579652953.20 151.5155 59.9968 32.0000 1.9926 1.9937 418.2171 418.5007 0.0425 -1.0000 -1.0000 2909066 1579652953.30 151.4391 59.9968 32.0000 1.9925 1.9936 418.2792 418.5628 0.0426 -1.0000 -1.0000 2909113 1579652953.40 151.4391 59.9968 32.0000 1.9941 1.9953 418.2274 418.5115 0.0426 -1.0000 -1.0000 2909363 1579652953.50 151.4391 59.9968 32.0000 1.9935 1.9946 418.2027 418.4856 0.0424 -1.0000 -1.0000 2909426 1579652953.60 151.4391 59.9968 32.0000 1.9931 1.9942 418.1541 418.4376 0.0426 -1.0000 -1.0000 2909488 1579652953.70 151.4391 59.9968 32.0000 1.9940 1.9951 418.1664 418.4509 0.0427 -1.0000 -1.0000 2909566 1579652953.80 151.4391 59.9968 32.0000 1.9932 1.9943 418.3715 418.6557 0.0426 -1.0000 -1.0000 2909629 1579652953.90 151.4391 59.9968 32.0000 1.9938 1.9949 418.3780 418.6618 0.0426 -1.0000 -1.0000 2909848 1579652954.00 151.4391 59.9968 32.0000 1.9939 1.9950 418.2435 418.5270 0.0425 -1.0000 -1.0000 2909926 1579652954.10 151.4391 59.9968 32.0000 1.9937 1.9948 418.1628 418.4459 0.0425 -1.0000 -1.0000 2909988 1579652954.20 151.4721 59.9968 32.0000 1.9931 1.9942 418.2095 418.4922 0.0424 -1.0000 -1.0000 2910050 1579652954.30 151.4721 59.9968 32.0000 1.9930 1.9941 418.3044 418.5868 0.0424 -1.0000 -1.0000 2910129 1579652954.40 151.4721 59.9968 32.0000 1.9929 1.9940 418.4020 418.6850 0.0424 -1.0000 -1.0000 2910597 1579652954.50 151.4721 59.9968 32.0000 1.9942 1.9953 418.3124 418.5962 0.0426 -1.0000 -1.0000 2910660 1579652954.60 151.4721 59.9968 32.0000 1.9942 1.9953 418.2336 418.5182 0.0426 -1.0000 -1.0000 2910738 1579652954.70 151.4721 59.9968 32.0000 1.9943 1.9955 418.1884 418.4712 0.0424 -1.0000 -1.0000 2910816 1579652954.80 151.5283 59.9968 32.0000 1.9930 1.9941 418.1917 418.4757 0.0427 -1.0000 -1.0000 2910879 1579652954.90 151.5283 59.9968 32.0000 1.9933 1.9944 418.2841 418.5673 0.0424 -1.0000 -1.0000 2910941 1579652955.00 151.5283 59.9968 32.0000 1.9938 1.9949 418.2214 418.5044 0.0425 -1.0000 -1.0000 2911160 1579652955.10 151.5283 59.9968 32.0000 1.9942 1.9953 418.1827 418.4656 0.0424 -1.0000 -1.0000 2911222 1579652955.20 151.5283 59.9968 32.0000 1.9939 1.9950 418.1342 418.4166 0.0424 -1.0000 -1.0000 2911300 1579652955.30 151.5283 59.9968 32.0000 1.9932 1.9943 418.2119 418.4951 0.0425 -1.0000 -1.0000 2911363 1579652955.40 151.5121 59.9973 32.0000 1.9921 1.9932 418.2941 418.5778 0.0425 -1.0000 -1.0000 2911426 1579652955.50 151.5022 59.9977 32.0000 1.9921 1.9932 418.2831 418.5678 0.0427 -1.0000 -1.0000 2911597 1579652955.60 151.5022 59.9977 32.0000 1.9926 1.9937 418.2826 418.5666 0.0426 -1.0000 -1.0000 2911676 1579652955.70 151.5022 59.9977 32.0000 1.9938 1.9949 418.0987 418.3823 0.0426 -1.0000 -1.0000 2911738 1579652955.80 151.4909 59.9977 32.0000 1.9935 1.9946 418.0854 418.3694 0.0426 -1.0000 -1.0000 2911800 1579652955.90 151.4909 59.9977 32.0000 1.9924 1.9936 418.2769 418.5611 0.0426 -1.0000 -1.0000 2911863 1579652956.00 151.5458 59.9977 32.0000 1.9927 1.9939 418.2714 418.5547 0.0425 -1.0000 -1.0000 2913113 1579652956.10 151.5635 59.9977 32.0000 1.9939 1.9950 418.1651 418.4481 0.0425 -1.0000 -1.0000 2913176 1579652956.20 151.5635 59.9977 32.0000 1.9940 1.9952 418.1842 418.4672 0.0425 -1.0000 -1.0000 2913238 1579652956.30 151.5635 59.9977 32.0000 1.9938 1.9949 418.1701 418.4544 0.0427 -1.0000 -1.0000 2913316 1579652956.40 151.5045 59.9977 32.0000 1.9927 1.9939 418.1921 418.4752 0.0424 -1.0000 -1.0000 2913379 1579652956.50 151.5045 59.9977 32.0000 1.9928 1.9939 418.4005 418.6840 0.0426 -1.0000 -1.0000 2913441 1579652956.60 151.5045 59.9977 32.0000 1.9925 1.9936 418.1951 418.4787 0.0425 -1.0000 -1.0000 2913519 1579652956.70 151.5045 59.9977 32.0000 1.9931 1.9942 418.2753 418.5590 0.0426 -1.0000 -1.0000 2913582 1579652956.80 151.5045 59.9977 32.0000 1.9930 1.9941 418.0961 418.3797 0.0425 -1.0000 -1.0000 2913645 1579652956.90 151.5045 59.9977 32.0000 1.9932 1.9943 418.1554 418.4388 0.0425 -1.0000 -1.0000 2913707 1579652957.00 151.5045 59.9977 32.0000 1.9928 1.9939 418.1345 418.4181 0.0425 -1.0000 -1.0000 2913769 1579652957.10 151.4541 59.9977 32.0000 1.9925 1.9936 418.2101 418.4926 0.0425 -1.0000 -1.0000 2913832 1579652957.20 151.4541 59.9977 32.0000 1.9932 1.9944 418.1677 418.4516 0.0426 -1.0000 -1.0000 2913910 1579652957.30 151.4541 59.9977 32.0000 1.9938 1.9949 418.1434 418.4268 0.0425 -1.0000 -1.0000 2913973 1579652957.40 151.4541 59.9977 32.0000 1.9938 1.9950 418.1574 418.4411 0.0426 -1.0000 -1.0000 2914050 1579652957.50 151.4541 59.9977 32.0000 1.9923 1.9934 418.2593 418.5433 0.0426 -1.0000 -1.0000 2914379 1579652957.60 151.4325 59.9977 32.0000 1.9930 1.9941 418.2710 418.5546 0.0425 -1.0000 -1.0000 2914441 1579652957.70 151.4115 59.9977 32.0000 1.9933 1.9945 418.2093 418.4928 0.0425 -1.0000 -1.0000 2914504 1579652957.80 151.4115 59.9977 32.0000 1.9938 1.9949 418.1223 418.4060 0.0426 -1.0000 -1.0000 2914566 1579652957.90 151.4115 59.9977 32.0000 1.9933 1.9944 418.1701 418.4528 0.0425 -1.0000 -1.0000 2914629 1579652958.00 151.4115 59.9977 32.0000 1.9931 1.9942 418.3173 418.6017 0.0426 -1.0000 -1.0000 2914707 1579652958.10 151.4115 59.9977 32.0000 1.9932 1.9943 418.2820 418.5646 0.0424 -1.0000 -1.0000 2914769 1579652958.20 151.4115 59.9977 32.0000 1.9937 1.9948 418.1768 418.4607 0.0426 -1.0000 -1.0000 2914832 1579652958.30 151.4115 59.9977 32.0000 1.9931 1.9942 418.2720 418.5559 0.0426 -1.0000 -1.0000 2914910 1579652958.40 151.4115 59.9977 32.0000 1.9930 1.9941 418.2858 418.5700 0.0426 -1.0000 -1.0000 2914972 1579652958.50 151.4115 59.9977 32.0000 1.9928 1.9939 418.3369 418.6210 0.0426 -1.0000 -1.0000 2915035 1579652958.60 151.4115 59.9977 32.0000 1.9932 1.9943 418.2784 418.5623 0.0425 -1.0000 -1.0000 2915097 1579652958.70 151.4115 59.9977 32.0000 1.9938 1.9949 418.1796 418.4626 0.0425 -1.0000 -1.0000 2915160 1579652958.80 151.4115 59.9977 32.0000 1.9935 1.9946 418.0119 418.2951 0.0425 -1.0000 -1.0000 2915222 1579652958.90 151.4807 59.9977 32.0000 1.9928 1.9939 418.1193 418.4036 0.0426 -1.0000 -1.0000 2915300 1579652959.00 151.4807 59.9977 32.0000 1.9930 1.9941 418.2503 418.5344 0.0426 -1.0000 -1.0000 2915363 1579652959.10 151.4807 59.9977 32.0000 1.9935 1.9946 418.3520 418.6362 0.0426 -1.0000 -1.0000 2915426 1579652959.20 151.4807 59.9977 32.0000 1.9942 1.9953 418.1508 418.4350 0.0427 -1.0000 -1.0000 2915504 1579652959.30 151.5575 59.9977 32.0000 1.9943 1.9954 418.1000 418.3842 0.0426 -1.0000 -1.0000 2915566 1579652959.40 151.5575 59.9977 32.0000 1.9934 1.9945 418.2512 418.5343 0.0424 -1.0000 -1.0000 2915629 1579652959.50 151.5575 59.9977 32.0000 1.9932 1.9943 418.2202 418.5041 0.0426 -1.0000 -1.0000 2915691 1579652959.60 151.5575 59.9977 32.0000 1.9937 1.9948 418.1205 418.4045 0.0427 -1.0000 -1.0000 2915894 1579652959.70 151.5575 59.9977 32.0000 1.9937 1.9948 418.0760 418.3608 0.0427 -1.0000 -1.0000 2915957 1579652959.80 151.5777 59.9975 32.0000 1.9930 1.9941 418.2145 418.4981 0.0425 -1.0000 -1.0000 2916019 1579652959.90 151.6163 59.9973 32.0000 1.9927 1.9938 418.3982 418.6821 0.0425 -1.0000 -1.0000 2916082 1579652960.00 151.6163 59.9973 32.0000 1.9929 1.9941 418.3137 418.5970 0.0425 -1.0000 -1.0000 2916160 1579652960.10 151.6163 59.9973 32.0000 1.9941 1.9953 418.3118 418.5963 0.0427 -1.0000 -1.0000 2916566 1579652960.20 151.6163 59.9973 32.0000 1.9940 1.9951 418.1271 418.4111 0.0427 -1.0000 -1.0000 2916629 1579652960.30 151.6163 59.9973 32.0000 1.9938 1.9949 418.0784 418.3628 0.0426 -1.0000 -1.0000 2916691 1579652960.40 151.4895 59.9973 32.0000 1.9929 1.9940 418.2520 418.5361 0.0426 -1.0000 -1.0000 2916754 1579652960.50 151.4895 59.9973 32.0000 1.9925 1.9937 418.2367 418.5211 0.0427 -1.0000 -1.0000 2916816 1579652960.60 151.4895 59.9973 32.0000 1.9931 1.9942 418.0968 418.3806 0.0425 -1.0000 -1.0000 2916894 1579652960.70 151.4895 59.9973 32.0000 1.9939 1.9950 418.0925 418.3770 0.0427 -1.0000 -1.0000 2916957 1579652960.80 151.4895 59.9973 32.0000 1.9928 1.9940 418.1599 418.4439 0.0426 -1.0000 -1.0000 2917019 1579652960.90 151.4895 59.9973 32.0000 1.9926 1.9937 418.3139 418.5979 0.0426 -1.0000 -1.0000 2917097 1579652961.00 151.4895 59.9973 32.0000 1.9932 1.9943 418.2501 418.5338 0.0425 -1.0000 -1.0000 2917160 1579652961.10 151.4839 59.9973 32.0000 1.9930 1.9941 418.0526 418.3357 0.0425 -1.0000 -1.0000 2917379 1579652961.20 151.4839 59.9973 32.0000 1.9939 1.9950 418.0776 418.3618 0.0427 -1.0000 -1.0000 2917457 1579652961.30 151.4839 59.9973 32.0000 1.9932 1.9943 418.2184 418.5018 0.0425 -1.0000 -1.0000 2917519 1579652961.40 151.4839 59.9973 32.0000 1.9930 1.9941 418.3356 418.6196 0.0426 -1.0000 -1.0000 2917629 1579652961.50 151.4839 59.9973 32.0000 1.9937 1.9948 418.2787 418.5631 0.0427 -1.0000 -1.0000 2917691 1579652961.60 151.4587 59.9973 32.0000 1.9939 1.9950 418.2105 418.4956 0.0427 -1.0000 -1.0000 2917754 1579652961.70 151.4587 59.9973 32.0000 1.9929 1.9940 418.2429 418.5271 0.0426 -1.0000 -1.0000 2918050 1579652961.80 151.4587 59.9973 32.0000 1.9926 1.9937 418.3363 418.6205 0.0426 -1.0000 -1.0000 2918129 1579652961.90 151.4587 59.9973 32.0000 1.9931 1.9942 418.3645 418.6497 0.0428 -1.0000 -1.0000 2918191 1579652962.00 151.4587 59.9973 32.0000 1.9938 1.9949 418.1712 418.4542 0.0425 -1.0000 -1.0000 2918254 1579652962.10 151.4587 59.9973 32.0000 1.9943 1.9954 418.1466 418.4304 0.0426 -1.0000 -1.0000 2918316 1579652962.20 151.5288 59.9973 32.0000 1.9929 1.9941 418.0642 418.3487 0.0427 -1.0000 -1.0000 2918379 1579652962.30 151.5288 59.9973 32.0000 1.9929 1.9940 418.1786 418.4624 0.0427 -1.0000 -1.0000 2918457 1579652962.40 151.5288 59.9973 32.0000 1.9931 1.9942 418.3049 418.5893 0.0426 -1.0000 -1.0000 2918519 1579652962.50 151.5288 59.9973 32.0000 1.9929 1.9940 418.3719 418.6570 0.0427 -1.0000 -1.0000 2918582 1579652962.60 151.5288 59.9973 32.0000 1.9933 1.9944 418.0345 418.3188 0.0427 -1.0000 -1.0000 2918660 1579652962.70 151.5288 59.9973 32.0000 1.9929 1.9940 418.0579 418.3416 0.0426 -1.0000 -1.0000 2918722 1579652962.80 151.5480 59.9973 32.0000 1.9927 1.9938 418.2317 418.5154 0.0426 -1.0000 -1.0000 2918785 1579652962.90 151.5480 59.9973 32.0000 1.9923 1.9934 418.3121 418.5962 0.0426 -1.0000 -1.0000 2918847 1579652963.00 151.5480 59.9973 32.0000 1.9934 1.9946 418.2589 418.5430 0.0426 -1.0000 -1.0000 2918926 1579652963.10 151.5480 59.9973 32.0000 1.9931 1.9943 418.1053 418.3900 0.0427 -1.0000 -1.0000 2918988 1579652963.20 151.5480 59.9973 32.0000 1.9931 1.9942 418.0348 418.3188 0.0426 -1.0000 -1.0000 2919176 1579652963.30 151.4854 59.9973 32.0000 1.9931 1.9943 418.1187 418.4037 0.0428 -1.0000 -1.0000 2919238 1579652963.40 151.4528 59.9973 32.0000 1.9924 1.9935 418.1407 418.4243 0.0426 -1.0000 -1.0000 2919316 1579652963.50 151.4528 59.9973 32.0000 1.9928 1.9939 418.3211 418.6055 0.0426 -1.0000 -1.0000 2919379 1579652963.60 151.4528 59.9973 32.0000 1.9932 1.9943 418.2541 418.5379 0.0426 -1.0000 -1.0000 2919441 1579652963.70 151.4528 59.9973 32.0000 1.9940 1.9951 418.1426 418.4273 0.0427 -1.0000 -1.0000 2919629 1579652963.80 151.4528 59.9973 32.0000 1.9935 1.9946 418.0645 418.3484 0.0426 -1.0000 -1.0000 2919691 1579652963.90 151.4493 59.9973 32.0000 1.9929 1.9940 418.3205 418.6046 0.0426 -1.0000 -1.0000 2919754 1579652964.00 151.4294 59.9973 32.0000 1.9930 1.9941 418.3200 418.6034 0.0426 -1.0000 -1.0000 2919816 1579652964.10 151.4294 59.9973 32.0000 1.9926 1.9937 418.2184 418.5029 0.0427 -1.0000 -1.0000 2919879 1579652964.20 151.4294 59.9973 32.0000 1.9942 1.9953 418.0918 418.3765 0.0428 -1.0000 -1.0000 2920363 1579652964.30 151.4294 59.9973 32.0000 1.9946 1.9957 418.2044 418.4899 0.0428 -1.0000 -1.0000 2920441 1579652964.40 151.4294 59.9973 32.0000 1.9936 1.9948 418.2582 418.5418 0.0426 -1.0000 -1.0000 2920504 1579652964.50 151.4564 59.9973 32.0000 1.9929 1.9940 418.3831 418.6674 0.0427 -1.0000 -1.0000 2920566 1579652964.60 151.4564 59.9973 32.0000 1.9932 1.9943 418.3510 418.6353 0.0426 -1.0000 -1.0000 2920644 1579652964.70 151.4564 59.9973 32.0000 1.9937 1.9948 418.2221 418.5057 0.0426 -1.0000 -1.0000 2921066 1579652964.80 151.4564 59.9973 32.0000 1.9936 1.9948 418.1254 418.4101 0.0427 -1.0000 -1.0000 2921129 1579652964.90 151.4564 59.9973 32.0000 1.9936 1.9947 418.1599 418.4439 0.0426 -1.0000 -1.0000 2921222 1579652965.00 151.5429 59.9971 32.0000 1.9931 1.9942 418.3358 418.6202 0.0427 -1.0000 -1.0000 2921285 1579652965.10 151.6045 59.9969 32.0000 1.9930 1.9941 418.3398 418.6250 0.0428 -1.0000 -1.0000 2921348 1579652965.20 151.6045 59.9969 32.0000 1.9938 1.9949 418.2444 418.5268 0.0424 -1.0000 -1.0000 2921426 1579652965.30 151.6045 59.9969 32.0000 1.9935 1.9946 418.1624 418.4460 0.0427 -1.0000 -1.0000 2921473 1579652965.40 151.6045 59.9969 32.0000 1.9929 1.9940 418.3090 418.5937 0.0427 -1.0000 -1.0000 2921550 1579652965.50 151.6045 59.9969 32.0000 1.9925 1.9936 418.3106 418.5948 0.0427 -1.0000 -1.0000 2921613 1579652965.60 151.5038 59.9969 32.0000 1.9931 1.9942 418.2128 418.4972 0.0427 -1.0000 -1.0000 2921675 1579652965.70 151.5038 59.9969 32.0000 1.9932 1.9943 418.1372 418.4216 0.0427 -1.0000 -1.0000 2921754 1579652965.80 151.5038 59.9969 32.0000 1.9929 1.9941 418.0982 418.3820 0.0426 -1.0000 -1.0000 2922097 1579652965.90 151.5038 59.9969 32.0000 1.9933 1.9944 418.1814 418.4654 0.0426 -1.0000 -1.0000 2922160 1579652966.00 151.5038 59.9969 32.0000 1.9927 1.9938 418.4020 418.6863 0.0426 -1.0000 -1.0000 2922238 1579652966.10 151.4621 59.9969 32.0000 1.9932 1.9943 418.2942 418.5785 0.0426 -1.0000 -1.0000 2922300 1579652966.20 151.4621 59.9969 32.0000 1.9932 1.9943 418.1027 418.3871 0.0428 -1.0000 -1.0000 2922363 1579652966.30 151.4621 59.9969 32.0000 1.9933 1.9944 418.1464 418.4300 0.0426 -1.0000 -1.0000 2922660 1579652966.40 151.4621 59.9969 32.0000 1.9942 1.9953 418.2455 418.5291 0.0425 -1.0000 -1.0000 2922722 1579652966.50 151.4621 59.9969 32.0000 1.9932 1.9943 418.4047 418.6889 0.0427 -1.0000 -1.0000 2922800 1579652966.60 151.4621 59.9969 32.0000 1.9937 1.9948 418.3431 418.6279 0.0427 -1.0000 -1.0000 2922863 1579652966.70 151.4929 59.9969 32.0000 1.9939 1.9950 418.2322 418.5165 0.0427 -1.0000 -1.0000 2922926 1579652966.80 151.4929 59.9969 32.0000 1.9944 1.9956 418.1066 418.3906 0.0426 -1.0000 -1.0000 2923066 1579652966.90 151.4929 59.9969 32.0000 1.9938 1.9949 418.2062 418.4906 0.0426 -1.0000 -1.0000 2923129 1579652967.00 151.4929 59.9969 32.0000 1.9935 1.9946 418.3400 418.6241 0.0427 -1.0000 -1.0000 2923191 1579652967.10 151.4929 59.9969 32.0000 1.9934 1.9945 418.3027 418.5873 0.0426 -1.0000 -1.0000 2923269 1579652967.20 151.4929 59.9969 32.0000 1.9929 1.9941 418.2506 418.5341 0.0425 -1.0000 -1.0000 2923332 1579652967.30 151.5086 59.9969 32.0000 1.9938 1.9950 418.1272 418.4109 0.0426 -1.0000 -1.0000 2923566 1579652967.40 151.5327 59.9969 32.0000 1.9935 1.9946 418.1487 418.4328 0.0427 -1.0000 -1.0000 2923645 1579652967.50 151.5327 59.9969 32.0000 1.9930 1.9941 418.4336 418.7178 0.0426 -1.0000 -1.0000 2923691 1579652967.60 151.5327 59.9969 32.0000 1.9933 1.9945 418.3430 418.6275 0.0427 -1.0000 -1.0000 2923769 1579652967.70 151.5327 59.9969 32.0000 1.9930 1.9941 418.1957 418.4800 0.0426 -1.0000 -1.0000 2923832 1579652967.80 151.5327 59.9969 32.0000 1.9932 1.9943 418.0310 418.3152 0.0426 -1.0000 -1.0000 2924113 1579652967.90 151.5559 59.9969 32.0000 1.9939 1.9951 418.0720 418.3559 0.0426 -1.0000 -1.0000 2924176 1579652968.00 151.5559 59.9969 32.0000 1.9927 1.9938 418.2882 418.5723 0.0426 -1.0000 -1.0000 2924238 1579652968.10 151.5559 59.9969 32.0000 1.9927 1.9938 418.3912 418.6739 0.0424 -1.0000 -1.0000 2924300 1579652968.20 151.5559 59.9969 32.0000 1.9932 1.9944 418.2412 418.5256 0.0427 -1.0000 -1.0000 2924363 1579652968.30 151.5559 59.9969 32.0000 1.9927 1.9939 418.1382 418.4226 0.0426 -1.0000 -1.0000 2924441 1579652968.40 151.5520 59.9969 32.0000 1.9925 1.9936 418.2429 418.5259 0.0425 -1.0000 -1.0000 2924816 1579652968.50 151.4781 59.9969 32.0000 1.9918 1.9929 418.2773 418.5607 0.0425 -1.0000 -1.0000 2924879 1579652968.60 151.4781 59.9969 32.0000 1.9926 1.9937 418.3358 418.6202 0.0427 -1.0000 -1.0000 2924957 1579652968.70 151.4781 59.9969 32.0000 1.9936 1.9948 418.1937 418.4789 0.0428 -1.0000 -1.0000 2925019 1579652968.80 151.4781 59.9969 32.0000 1.9932 1.9943 418.1152 418.3997 0.0426 -1.0000 -1.0000 2925082 1579652968.90 151.4781 59.9969 32.0000 1.9936 1.9947 418.2191 418.5031 0.0426 -1.0000 -1.0000 2925144 1579652969.00 151.4537 59.9969 32.0000 1.9924 1.9935 418.2557 418.5390 0.0425 -1.0000 -1.0000 2925207 1579652969.10 151.4529 59.9969 32.0000 1.9943 1.9954 418.2777 418.5615 0.0426 -1.0000 -1.0000 2925269 1579652969.20 151.4529 59.9969 32.0000 1.9939 1.9950 418.1084 418.3922 0.0426 -1.0000 -1.0000 2925347 1579652969.30 151.4529 59.9969 32.0000 1.9939 1.9950 418.0586 418.3431 0.0427 -1.0000 -1.0000 2925410 1579652969.40 151.4529 59.9969 32.0000 1.9936 1.9947 418.1923 418.4768 0.0427 -1.0000 -1.0000 2925645 1579652969.50 151.4937 59.9969 32.0000 1.9930 1.9942 418.2229 418.5064 0.0425 -1.0000 -1.0000 2925707 1579652969.60 151.5345 59.9969 32.0000 1.9939 1.9950 418.1901 418.4742 0.0427 -1.0000 -1.0000 2925769 1579652969.70 151.5345 59.9969 32.0000 1.9936 1.9947 418.1096 418.3946 0.0428 -1.0000 -1.0000 2925847 1579652969.80 151.5345 59.9969 32.0000 1.9935 1.9946 418.3008 418.5850 0.0426 -1.0000 -1.0000 2925910 1579652969.90 151.5345 59.9969 32.0000 1.9928 1.9939 418.3710 418.6549 0.0426 -1.0000 -1.0000 2926113 1579652970.00 151.5345 59.9969 32.0000 1.9933 1.9944 418.1948 418.4786 0.0426 -1.0000 -1.0000 2926191 1579652970.10 151.5315 59.9969 32.0000 1.9935 1.9946 418.1060 418.3903 0.0427 -1.0000 -1.0000 2926254 1579652970.20 151.5315 59.9969 32.0000 1.9928 1.9939 417.9836 418.2680 0.0427 -1.0000 -1.0000 2926316 1579652970.30 151.5315 59.9969 32.0000 1.9928 1.9939 418.1655 418.4494 0.0425 -1.0000 -1.0000 2926394 1579652970.40 151.5315 59.9969 32.0000 1.9922 1.9933 418.4033 418.6875 0.0427 -1.0000 -1.0000 2926629 1579652970.50 151.5315 59.9969 32.0000 1.9927 1.9939 418.3194 418.6036 0.0425 -1.0000 -1.0000 2926691 1579652970.60 151.5315 59.9969 32.0000 1.9927 1.9938 418.1877 418.4711 0.0426 -1.0000 -1.0000 2926769 1579652970.70 151.5015 59.9969 32.0000 1.9927 1.9938 418.0786 418.3626 0.0426 -1.0000 -1.0000 2926832 1579652970.80 151.5015 59.9969 32.0000 1.9942 1.9954 418.1720 418.4562 0.0427 -1.0000 -1.0000 2926894 1579652970.90 151.5015 59.9969 32.0000 1.9938 1.9949 418.3116 418.5955 0.0425 -1.0000 -1.0000 2927910 1579652971.00 151.5015 59.9969 32.0000 1.9930 1.9942 418.3807 418.6648 0.0426 -1.0000 -1.0000 2927973 1579652971.10 151.5015 59.9969 32.0000 1.9938 1.9949 418.3701 418.6537 0.0425 -1.0000 -1.0000 2928035 1579652971.20 151.5028 59.9969 32.0000 1.9934 1.9945 418.1791 418.4618 0.0424 -1.0000 -1.0000 2928097 1579652971.30 151.5054 59.9969 32.0000 1.9938 1.9949 418.0688 418.3530 0.0426 -1.0000 -1.0000 2928160 1579652971.40 151.5054 59.9969 32.0000 1.9927 1.9938 418.2314 418.5148 0.0425 -1.0000 -1.0000 2928238 1579652971.50 151.5054 59.9969 32.0000 1.9929 1.9940 418.4026 418.6870 0.0427 -1.0000 -1.0000 2928300 1579652971.60 151.5054 59.9969 32.0000 1.9933 1.9944 418.3846 418.6682 0.0426 -1.0000 -1.0000 2928379 1579652971.70 151.5054 59.9969 32.0000 1.9939 1.9951 418.2739 418.5585 0.0427 -1.0000 -1.0000 2928441 1579652971.80 151.5555 59.9969 32.0000 1.9941 1.9952 418.0738 418.3591 0.0428 -1.0000 -1.0000 2928504 1579652971.90 151.5555 59.9969 32.0000 1.9935 1.9946 418.1483 418.4329 0.0426 -1.0000 -1.0000 2928566 1579652972.00 151.5555 59.9969 32.0000 1.9930 1.9941 418.3122 418.5951 0.0424 -1.0000 -1.0000 2928644 1579652972.10 151.5555 59.9969 32.0000 1.9931 1.9943 418.3982 418.6836 0.0428 -1.0000 -1.0000 2928707 1579652972.20 151.5555 59.9969 32.0000 1.9939 1.9951 418.2868 418.5700 0.0425 -1.0000 -1.0000 2928769 1579652972.30 151.5555 59.9969 32.0000 1.9931 1.9942 418.1754 418.4591 0.0426 -1.0000 -1.0000 2928847 1579652972.40 151.5430 59.9969 32.0000 1.9936 1.9948 418.0415 418.3254 0.0426 -1.0000 -1.0000 2928910 1579652972.50 151.5430 59.9969 32.0000 1.9932 1.9943 418.1346 418.4185 0.0427 -1.0000 -1.0000 2928972 1579652972.60 151.5430 59.9969 32.0000 1.9922 1.9933 418.4031 418.6867 0.0425 -1.0000 -1.0000 2929035 1579652972.70 151.5430 59.9969 32.0000 1.9918 1.9929 418.3691 418.6536 0.0426 -1.0000 -1.0000 2929097 1579652972.80 151.5430 59.9969 32.0000 1.9932 1.9943 418.2680 418.5525 0.0427 -1.0000 -1.0000 2929160 1579652972.90 151.5430 59.9969 32.0000 1.9937 1.9948 418.1681 418.4529 0.0427 -1.0000 -1.0000 2929238 1579652973.00 151.4525 59.9969 32.0000 1.9925 1.9936 418.1618 418.4461 0.0427 -1.0000 -1.0000 2929566 1579652973.10 151.4525 59.9969 32.0000 1.9926 1.9937 418.3773 418.6623 0.0428 -1.0000 -1.0000 2929629 1579652973.20 151.4525 59.9969 32.0000 1.9935 1.9946 418.2217 418.5063 0.0426 -1.0000 -1.0000 2929691 1579652973.30 151.4525 59.9969 32.0000 1.9941 1.9953 418.0574 418.3422 0.0427 -1.0000 -1.0000 2929754 1579652973.40 151.4525 59.9969 32.0000 1.9936 1.9948 418.2478 418.5317 0.0426 -1.0000 -1.0000 2929832 1579652973.50 151.4531 59.9969 32.0000 1.9927 1.9939 418.2042 418.4874 0.0425 -1.0000 -1.0000 2930066 1579652973.60 151.4531 59.9969 32.0000 1.9927 1.9938 418.3109 418.5952 0.0427 -1.0000 -1.0000 2930129 1579652973.70 151.4531 59.9969 32.0000 1.9931 1.9943 418.2260 418.5101 0.0426 -1.0000 -1.0000 2930191 1579652973.80 151.4531 59.9969 32.0000 1.9942 1.9953 418.1633 418.4478 0.0427 -1.0000 -1.0000 2930254 1579652973.90 151.4531 59.9969 32.0000 1.9935 1.9946 418.1581 418.4412 0.0425 -1.0000 -1.0000 2930316 1579652974.00 151.4703 59.9969 32.0000 1.9924 1.9935 418.4372 418.7213 0.0426 -1.0000 -1.0000 2930582 1579652974.10 151.4929 59.9969 32.0000 1.9933 1.9944 418.2823 418.5663 0.0426 -1.0000 -1.0000 2930644 1579652974.20 151.4929 59.9969 32.0000 1.9935 1.9946 418.1759 418.4599 0.0426 -1.0000 -1.0000 2930707 1579652974.30 151.4929 59.9969 32.0000 1.9936 1.9947 418.1169 418.4005 0.0425 -1.0000 -1.0000 2930785 1579652974.40 151.4929 59.9969 32.0000 1.9937 1.9948 418.2446 418.5279 0.0425 -1.0000 -1.0000 2930847 1579652974.50 151.4929 59.9969 32.0000 1.9926 1.9937 418.3122 418.5967 0.0426 -1.0000 -1.0000 2930910 1579652974.60 151.4929 59.9969 32.0000 1.9931 1.9942 418.2682 418.5521 0.0426 -1.0000 -1.0000 2931144 1579652974.70 151.5656 59.9966 32.0000 1.9943 1.9954 418.1454 418.4296 0.0426 -1.0000 -1.0000 2931207 1579652974.80 151.5656 59.9966 32.0000 1.9938 1.9949 417.9936 418.2777 0.0427 -1.0000 -1.0000 2931269 1579652974.90 151.5656 59.9966 32.0000 1.9938 1.9949 418.0904 418.3752 0.0427 -1.0000 -1.0000 2931348 1579652975.00 151.5656 59.9966 32.0000 1.9941 1.9952 418.2228 418.5068 0.0426 -1.0000 -1.0000 2931410 1579652975.10 151.5656 59.9966 32.0000 1.9930 1.9941 418.3915 418.6765 0.0427 -1.0000 -1.0000 2931473 1579652975.20 151.5297 59.9966 32.0000 1.9928 1.9939 418.1680 418.4528 0.0427 -1.0000 -1.0000 2931551 1579652975.30 151.5297 59.9966 32.0000 1.9929 1.9940 418.1180 418.4014 0.0425 -1.0000 -1.0000 2931613 1579652975.40 151.5297 59.9966 32.0000 1.9929 1.9941 417.9899 418.2745 0.0427 -1.0000 -1.0000 2931676 1579652975.50 151.5297 59.9966 32.0000 1.9931 1.9942 418.2427 418.5268 0.0426 -1.0000 -1.0000 2931738 1579652975.60 151.5297 59.9966 32.0000 1.9925 1.9936 418.2977 418.5811 0.0425 -1.0000 -1.0000 2932129 1579652975.70 151.5303 59.9966 32.0000 1.9928 1.9939 418.2778 418.5614 0.0426 -1.0000 -1.0000 2932207 1579652975.80 151.5380 59.9966 32.0000 1.9930 1.9942 418.1587 418.4425 0.0425 -1.0000 -1.0000 2932269 1579652975.90 151.5380 59.9966 32.0000 1.9939 1.9950 418.1624 418.4461 0.0426 -1.0000 -1.0000 2932332 1579652976.00 151.5380 59.9966 32.0000 1.9936 1.9948 418.1658 418.4506 0.0426 -1.0000 -1.0000 2932410 1579652976.10 151.5380 59.9966 32.0000 1.9932 1.9943 418.1805 418.4644 0.0427 -1.0000 -1.0000 2932472 1579652976.20 151.5380 59.9966 32.0000 1.9934 1.9945 418.2326 418.5167 0.0426 -1.0000 -1.0000 2932535 1579652976.30 151.4588 59.9966 32.0000 1.9940 1.9951 418.0350 418.3199 0.0427 -1.0000 -1.0000 2932613 1579652976.40 151.4588 59.9966 32.0000 1.9938 1.9949 418.1139 418.3984 0.0427 -1.0000 -1.0000 2932676 1579652976.50 151.4588 59.9966 32.0000 1.9933 1.9944 418.2096 418.4931 0.0425 -1.0000 -1.0000 2932738 1579652976.60 151.4588 59.9966 32.0000 1.9934 1.9945 418.3501 418.6338 0.0426 -1.0000 -1.0000 2932863 1579652976.70 151.4588 59.9966 32.0000 1.9927 1.9938 418.3524 418.6366 0.0426 -1.0000 -1.0000 2932926 1579652976.80 151.4588 59.9966 32.0000 1.9936 1.9947 418.2712 418.5551 0.0426 -1.0000 -1.0000 2932988 1579652976.90 151.4793 59.9966 32.0000 1.9940 1.9951 418.1800 418.4646 0.0427 -1.0000 -1.0000 2933066 1579652977.00 151.4793 59.9966 32.0000 1.9940 1.9951 418.1580 418.4420 0.0426 -1.0000 -1.0000 2933129 1579652977.10 151.4793 59.9966 32.0000 1.9933 1.9944 418.2963 418.5808 0.0427 -1.0000 -1.0000 2933816 1579652977.20 151.4793 59.9966 32.0000 1.9930 1.9941 418.3700 418.6543 0.0426 -1.0000 -1.0000 2933894 1579652977.30 151.4793 59.9966 32.0000 1.9932 1.9943 418.2717 418.5560 0.0426 -1.0000 -1.0000 2933957 1579652977.40 151.4793 59.9966 32.0000 1.9947 1.9958 418.2139 418.4979 0.0426 -1.0000 -1.0000 2934035 1579652977.50 151.4793 59.9966 32.0000 1.9935 1.9946 418.2566 418.5405 0.0426 -1.0000 -1.0000 2934097 1579652977.60 151.5706 59.9966 32.0000 1.9926 1.9937 418.3751 418.6593 0.0427 -1.0000 -1.0000 2934160 1579652977.70 151.5706 59.9966 32.0000 1.9934 1.9945 418.4104 418.6948 0.0426 -1.0000 -1.0000 2934223 1579652977.80 151.5706 59.9966 32.0000 1.9940 1.9951 418.2026 418.4871 0.0426 -1.0000 -1.0000 2934285 1579652977.90 151.5706 59.9966 32.0000 1.9947 1.9958 418.1102 418.3940 0.0426 -1.0000 -1.0000 2934347 1579652978.00 151.5706 59.9966 32.0000 1.9944 1.9955 418.1216 418.4061 0.0427 -1.0000 -1.0000 2934426 1579652978.10 151.5716 59.9966 32.0000 1.9931 1.9942 418.2446 418.5285 0.0426 -1.0000 -1.0000 2934644 1579652978.20 151.5718 59.9966 32.0000 1.9928 1.9939 418.3461 418.6299 0.0426 -1.0000 -1.0000 2934722 1579652978.30 151.5718 59.9966 32.0000 1.9926 1.9937 418.4491 418.7345 0.0428 -1.0000 -1.0000 2934785 1579652978.40 151.5718 59.9966 32.0000 1.9928 1.9939 418.2773 418.5621 0.0427 -1.0000 -1.0000 2934847 1579652978.50 151.5718 59.9966 32.0000 1.9926 1.9938 418.2793 418.5635 0.0426 -1.0000 -1.0000 2934910 1579652978.60 151.5718 59.9966 32.0000 1.9923 1.9934 418.2708 418.5546 0.0426 -1.0000 -1.0000 2934988 1579652978.70 151.5019 59.9966 32.0000 1.9926 1.9937 418.3461 418.6299 0.0426 -1.0000 -1.0000 2935051 1579652978.80 151.4947 59.9966 32.0000 1.9936 1.9947 418.2373 418.5208 0.0425 -1.0000 -1.0000 2935113 1579652978.90 151.4947 59.9966 32.0000 1.9944 1.9955 418.1973 418.4822 0.0427 -1.0000 -1.0000 2935191 1579652979.00 151.4947 59.9966 32.0000 1.9935 1.9946 418.1445 418.4290 0.0428 -1.0000 -1.0000 2935254 1579652979.10 151.4947 59.9966 32.0000 1.9935 1.9946 418.2542 418.5378 0.0425 -1.0000 -1.0000 2935316 1579652979.20 151.4923 59.9966 32.0000 1.9934 1.9945 418.4266 418.7109 0.0426 -1.0000 -1.0000 2935394 1579652979.30 151.4675 59.9966 32.0000 1.9932 1.9943 418.3210 418.6047 0.0425 -1.0000 -1.0000 2935457 1579652979.40 151.4675 59.9966 32.0000 1.9938 1.9949 418.1718 418.4562 0.0427 -1.0000 -1.0000 2935520 1579652979.50 151.4675 59.9966 32.0000 1.9935 1.9946 418.2102 418.4948 0.0427 -1.0000 -1.0000 2935582 1579652979.60 151.4675 59.9966 32.0000 1.9927 1.9938 418.4100 418.6939 0.0426 -1.0000 -1.0000 2935645 1579652979.70 151.4675 59.9966 32.0000 1.9933 1.9944 418.3940 418.6780 0.0426 -1.0000 -1.0000 2935910 1579652979.80 151.5307 59.9961 32.0000 1.9939 1.9950 418.2897 418.5741 0.0427 -1.0000 -1.0000 2935973 1579652979.90 151.5307 59.9961 32.0000 1.9941 1.9953 418.1201 418.4044 0.0426 -1.0000 -1.0000 2936035 1579652980.00 151.5307 59.9961 32.0000 1.9939 1.9950 418.2859 418.5697 0.0426 -1.0000 -1.0000 2936097 1579652980.10 151.5307 59.9961 32.0000 1.9933 1.9944 418.4386 418.7224 0.0425 -1.0000 -1.0000 2936160 1579652980.20 151.5307 59.9961 32.0000 1.9930 1.9941 418.4052 418.6881 0.0424 -1.0000 -1.0000 2936410 1579652980.30 151.5307 59.9961 32.0000 1.9935 1.9946 418.1976 418.4807 0.0425 -1.0000 -1.0000 2936472 1579652980.40 151.5307 59.9961 32.0000 1.9939 1.9950 418.1263 418.4103 0.0426 -1.0000 -1.0000 2936535 1579652980.50 151.6034 59.9961 32.0000 1.9930 1.9941 418.1501 418.4330 0.0425 -1.0000 -1.0000 2936597 1579652980.60 151.6034 59.9961 32.0000 1.9933 1.9945 418.3455 418.6287 0.0425 -1.0000 -1.0000 2936676 1579652980.70 151.6034 59.9961 32.0000 1.9935 1.9946 418.2363 418.5195 0.0425 -1.0000 -1.0000 2936910 1579652980.80 151.6034 59.9961 32.0000 1.9940 1.9951 418.1197 418.4042 0.0426 -1.0000 -1.0000 2936972 1579652980.90 151.6034 59.9961 32.0000 1.9933 1.9944 418.2508 418.5343 0.0426 -1.0000 -1.0000 2937035 1579652981.00 151.5753 59.9961 32.0000 1.9929 1.9940 418.3527 418.6375 0.0427 -1.0000 -1.0000 2937097 1579652981.10 151.4667 59.9961 32.0000 1.9933 1.9944 418.2586 418.5428 0.0426 -1.0000 -1.0000 2937160 1579652981.20 151.4667 59.9961 32.0000 1.9946 1.9957 418.1766 418.4600 0.0425 -1.0000 -1.0000 2937707 1579652981.30 151.4667 59.9961 32.0000 1.9942 1.9953 418.1637 418.4483 0.0427 -1.0000 -1.0000 2937769 1579652981.40 151.4667 59.9961 32.0000 1.9937 1.9948 418.2016 418.4853 0.0426 -1.0000 -1.0000 2937832 1579652981.50 151.4667 59.9961 32.0000 1.9922 1.9934 418.2590 418.5427 0.0426 -1.0000 -1.0000 2937910 1579652981.60 151.4312 59.9961 32.0000 1.9927 1.9938 418.3489 418.6332 0.0426 -1.0000 -1.0000 2937973 1579652981.70 151.4312 59.9961 32.0000 1.9928 1.9939 418.2091 418.4925 0.0426 -1.0000 -1.0000 2938066 1579652981.80 151.4312 59.9961 32.0000 1.9932 1.9943 418.2158 418.4993 0.0425 -1.0000 -1.0000 2938129 1579652981.90 151.4312 59.9961 32.0000 1.9925 1.9936 418.3330 418.6162 0.0425 -1.0000 -1.0000 2938191 1579652982.00 151.4312 59.9961 32.0000 1.9928 1.9939 418.3658 418.6505 0.0427 -1.0000 -1.0000 2938270 1579652982.10 151.4312 59.9961 32.0000 1.9937 1.9948 418.3705 418.6543 0.0425 -1.0000 -1.0000 2938332 1579652982.20 151.4593 59.9961 32.0000 1.9941 1.9953 418.1250 418.4092 0.0427 -1.0000 -1.0000 2938566 1579652982.30 151.4660 59.9961 32.0000 1.9944 1.9955 418.1582 418.4421 0.0426 -1.0000 -1.0000 2938629 1579652982.40 151.4660 59.9961 32.0000 1.9932 1.9943 418.2294 418.5133 0.0426 -1.0000 -1.0000 2938691 1579652982.50 151.4660 59.9961 32.0000 1.9923 1.9934 418.3289 418.6117 0.0424 -1.0000 -1.0000 2938754 1579652982.60 151.4660 59.9961 32.0000 1.9937 1.9948 418.3252 418.6087 0.0426 -1.0000 -1.0000 2938832 1579652982.70 151.4660 59.9961 32.0000 1.9930 1.9942 418.2352 418.5202 0.0427 -1.0000 -1.0000 2939066 1579652982.80 151.5906 59.9961 32.0000 1.9939 1.9950 418.1044 418.3874 0.0425 -1.0000 -1.0000 2939129 1579652982.90 151.5906 59.9961 32.0000 1.9936 1.9947 418.2704 418.5540 0.0425 -1.0000 -1.0000 2939191 1579652983.00 151.5906 59.9961 32.0000 1.9931 1.9942 418.3748 418.6584 0.0425 -1.0000 -1.0000 2939254 1579652983.10 151.5906 59.9961 32.0000 1.9927 1.9938 418.4221 418.7054 0.0425 -1.0000 -1.0000 2939316 1579652983.20 151.5906 59.9961 32.0000 1.9930 1.9941 418.2161 418.5003 0.0427 -1.0000 -1.0000 2939394 1579652983.30 151.5530 59.9961 32.0000 1.9937 1.9948 418.0820 418.3663 0.0427 -1.0000 -1.0000 2940066 1579652983.40 151.5530 59.9961 32.0000 1.9930 1.9941 418.1445 418.4276 0.0425 -1.0000 -1.0000 2940145 1579652983.50 151.5530 59.9961 32.0000 1.9931 1.9942 418.2398 418.5233 0.0425 -1.0000 -1.0000 2940207 1579652983.60 151.5530 59.9961 32.0000 1.9929 1.9940 418.3474 418.6322 0.0427 -1.0000 -1.0000 2940270 1579652983.70 151.5530 59.9961 32.0000 1.9927 1.9938 418.3437 418.6273 0.0426 -1.0000 -1.0000 2940347 1579652983.80 151.5530 59.9961 32.0000 1.9937 1.9948 418.1724 418.4558 0.0425 -1.0000 -1.0000 2940410 1579652983.90 151.4793 59.9961 32.0000 1.9940 1.9951 418.0837 418.3665 0.0425 -1.0000 -1.0000 2940472 1579652984.00 151.4793 59.9961 32.0000 1.9936 1.9947 418.2334 418.5168 0.0425 -1.0000 -1.0000 2940535 1579652984.10 151.4793 59.9961 32.0000 1.9927 1.9938 418.2630 418.5468 0.0426 -1.0000 -1.0000 2940597 1579652984.20 151.4793 59.9961 32.0000 1.9934 1.9945 418.2314 418.5144 0.0425 -1.0000 -1.0000 2940676 1579652984.30 151.4793 59.9961 32.0000 1.9948 1.9959 418.1839 418.4679 0.0426 -1.0000 -1.0000 2940754 1579652984.40 151.4793 59.9961 32.0000 1.9935 1.9946 418.1905 418.4745 0.0426 -1.0000 -1.0000 2940816 1579652984.50 151.4700 59.9961 32.0000 1.9934 1.9945 418.4077 418.6905 0.0424 -1.0000 -1.0000 2940879 1579652984.60 151.4700 59.9961 32.0000 1.9933 1.9944 418.3166 418.5999 0.0424 -1.0000 -1.0000 2940957 1579652984.70 151.4700 59.9961 32.0000 1.9942 1.9953 418.1720 418.4548 0.0425 -1.0000 -1.0000 2941019 1579652984.80 151.4700 59.9961 32.0000 1.9945 1.9956 418.1370 418.4199 0.0424 -1.0000 -1.0000 2941113 1579652984.90 151.4700 59.9961 32.0000 1.9931 1.9942 418.2526 418.5351 0.0425 -1.0000 -1.0000 2941176 1579652985.00 151.5513 59.9961 32.0000 1.9927 1.9938 418.3158 418.5996 0.0426 -1.0000 -1.0000 2941238 1579652985.10 151.5717 59.9961 32.0000 1.9939 1.9951 418.1766 418.4607 0.0426 -1.0000 -1.0000 2941300 1579652985.20 151.5717 59.9961 32.0000 1.9940 1.9951 418.2110 418.4942 0.0425 -1.0000 -1.0000 2941379 1579652985.30 151.5717 59.9961 32.0000 1.9937 1.9948 418.2519 418.5349 0.0425 -1.0000 -1.0000 2942176 1579652985.40 151.5717 59.9961 32.0000 1.9930 1.9941 418.3241 418.6077 0.0425 -1.0000 -1.0000 2942254 1579652985.50 151.5721 59.9961 32.0000 1.9930 1.9942 418.3315 418.6149 0.0425 -1.0000 -1.0000 2942316 1579652985.60 151.5730 59.9961 32.0000 1.9941 1.9952 418.2327 418.5161 0.0425 -1.0000 -1.0000 2942379 1579652985.70 151.5730 59.9961 32.0000 1.9941 1.9953 418.1621 418.4451 0.0424 -1.0000 -1.0000 2942457 1579652985.80 151.5730 59.9961 32.0000 1.9943 1.9954 418.1672 418.4498 0.0424 -1.0000 -1.0000 2942519 1579652985.90 151.5730 59.9961 32.0000 1.9940 1.9951 418.3045 418.5878 0.0425 -1.0000 -1.0000 2942582 1579652986.00 151.5730 59.9961 32.0000 1.9934 1.9945 418.3073 418.5905 0.0424 -1.0000 -1.0000 2942660 1579652986.10 151.5221 59.9961 32.0000 1.9936 1.9947 418.2162 418.5001 0.0425 -1.0000 -1.0000 2942722 1579652986.20 151.5221 59.9961 32.0000 1.9938 1.9949 418.1471 418.4298 0.0424 -1.0000 -1.0000 2942785 1579652986.30 151.5221 59.9961 32.0000 1.9933 1.9944 418.2874 418.5700 0.0424 -1.0000 -1.0000 2942863 1579652986.40 151.5221 59.9961 32.0000 1.9929 1.9940 418.4593 418.7427 0.0426 -1.0000 -1.0000 2942926 1579652986.50 151.5221 59.9961 32.0000 1.9935 1.9947 418.1789 418.4630 0.0425 -1.0000 -1.0000 2942988 1579652986.60 151.5221 59.9961 32.0000 1.9935 1.9946 418.1804 418.4639 0.0426 -1.0000 -1.0000 2943050 1579652986.70 151.5858 59.9961 32.0000 1.9926 1.9937 418.3414 418.6242 0.0424 -1.0000 -1.0000 2943113 1579652986.80 151.5858 59.9961 32.0000 1.9929 1.9940 418.4144 418.6989 0.0426 -1.0000 -1.0000 2943176 1579652986.90 151.5858 59.9961 32.0000 1.9926 1.9938 418.4407 418.7238 0.0424 -1.0000 -1.0000 2943254 1579652987.00 151.5858 59.9961 32.0000 1.9935 1.9946 418.4306 418.7148 0.0426 -1.0000 -1.0000 2943316 1579652987.10 151.5858 59.9961 32.0000 1.9938 1.9949 418.1670 418.4503 0.0425 -1.0000 -1.0000 2943379 1579652987.20 151.5858 59.9961 32.0000 1.9935 1.9946 418.2558 418.5395 0.0426 -1.0000 -1.0000 2943457 1579652987.30 151.5858 59.9961 32.0000 1.9932 1.9943 418.3972 418.6799 0.0425 -1.0000 -1.0000 2943520 1579652987.40 151.5858 59.9961 32.0000 1.9929 1.9940 418.4277 418.7123 0.0426 -1.0000 -1.0000 2943863 1579652987.50 151.5858 59.9961 32.0000 1.9941 1.9952 418.2807 418.5637 0.0424 -1.0000 -1.0000 2943926 1579652987.60 151.5858 59.9961 32.0000 1.9945 1.9956 418.1484 418.4313 0.0424 -1.0000 -1.0000 2943988 1579652987.70 151.5858 59.9961 32.0000 1.9938 1.9949 418.2915 418.5744 0.0425 -1.0000 -1.0000 2944066 1579652987.80 151.5858 59.9961 32.0000 1.9933 1.9945 418.4315 418.7150 0.0425 -1.0000 -1.0000 2944129 1579652987.90 151.5693 59.9961 32.0000 1.9934 1.9945 418.3651 418.6484 0.0425 -1.0000 -1.0000 2944426 1579652988.00 151.5693 59.9961 32.0000 1.9937 1.9948 418.2739 418.5580 0.0425 -1.0000 -1.0000 2944488 1579652988.10 151.5693 59.9961 32.0000 1.9930 1.9941 418.2125 418.4949 0.0424 -1.0000 -1.0000 2944550 1579652988.20 151.5693 59.9961 32.0000 1.9931 1.9942 418.2722 418.5553 0.0425 -1.0000 -1.0000 2944613 1579652988.30 151.5693 59.9961 32.0000 1.9919 1.9930 418.4061 418.6900 0.0426 -1.0000 -1.0000 2944691 1579652988.40 151.5693 59.9961 32.0000 1.9933 1.9944 418.3864 418.6696 0.0424 -1.0000 -1.0000 2944754 1579652988.50 151.5477 59.9961 32.0000 1.9937 1.9948 418.2626 418.5464 0.0425 -1.0000 -1.0000 2944816 1579652988.60 151.4563 59.9961 32.0000 1.9936 1.9947 418.3600 418.6429 0.0424 -1.0000 -1.0000 2944894 1579652988.70 151.4563 59.9961 32.0000 1.9928 1.9939 418.3784 418.6618 0.0425 -1.0000 -1.0000 2944957 1579652988.80 151.4563 59.9961 32.0000 1.9934 1.9945 418.3303 418.6140 0.0426 -1.0000 -1.0000 2945019 1579652988.90 151.4563 59.9961 32.0000 1.9934 1.9945 418.1412 418.4249 0.0425 -1.0000 -1.0000 2945582 1579652989.00 151.4563 59.9961 32.0000 1.9932 1.9943 418.2092 418.4912 0.0423 -1.0000 -1.0000 2945645 1579652989.10 151.4360 59.9961 32.0000 1.9928 1.9940 418.1498 418.4331 0.0425 -1.0000 -1.0000 2945707 1579652989.20 151.4360 59.9961 32.0000 1.9927 1.9939 418.3093 418.5929 0.0425 -1.0000 -1.0000 2945770 1579652989.30 151.4360 59.9961 32.0000 1.9932 1.9943 418.3221 418.6051 0.0424 -1.0000 -1.0000 2945832 1579652989.40 151.4360 59.9961 32.0000 1.9937 1.9948 418.2185 418.5015 0.0424 -1.0000 -1.0000 2945910 1579652989.50 151.4360 59.9961 32.0000 1.9941 1.9952 418.0993 418.3815 0.0424 -1.0000 -1.0000 2945973 1579652989.60 151.5034 59.9959 32.0000 1.9940 1.9951 418.1773 418.4595 0.0423 -1.0000 -1.0000 2946035 1579652989.70 151.5491 59.9958 32.0000 1.9932 1.9944 418.4124 418.6946 0.0424 -1.0000 -1.0000 2946113 1579652989.80 151.5491 59.9958 32.0000 1.9938 1.9949 418.4269 418.7107 0.0426 -1.0000 -1.0000 2946176 1579652989.90 151.5491 59.9958 32.0000 1.9938 1.9949 418.3562 418.6399 0.0425 -1.0000 -1.0000 2946238 1579652990.00 151.5491 59.9958 32.0000 1.9943 1.9954 418.1961 418.4793 0.0426 -1.0000 -1.0000 2946300 1579652990.10 151.5491 59.9958 32.0000 1.9938 1.9949 418.1356 418.4199 0.0426 -1.0000 -1.0000 2946363 1579652990.20 151.4797 59.9958 32.0000 1.9934 1.9945 418.2113 418.4951 0.0426 -1.0000 -1.0000 2946426 1579652990.30 151.4797 59.9958 32.0000 1.9933 1.9944 418.4363 418.7203 0.0427 -1.0000 -1.0000 2946504 1579652990.40 151.4797 59.9958 32.0000 1.9922 1.9933 418.2403 418.5244 0.0426 -1.0000 -1.0000 2946566 1579652990.50 151.4797 59.9958 32.0000 1.9937 1.9948 418.1111 418.3945 0.0426 -1.0000 -1.0000 2946629 1579652990.60 151.4797 59.9958 32.0000 1.9934 1.9946 418.1795 418.4641 0.0426 -1.0000 -1.0000 2946707 1579652990.70 151.4797 59.9958 32.0000 1.9928 1.9939 418.1682 418.4503 0.0423 -1.0000 -1.0000 2946769 1579652990.80 151.4797 59.9958 32.0000 1.9926 1.9937 418.3196 418.6023 0.0425 -1.0000 -1.0000 2946832 1579652990.90 151.4797 59.9958 32.0000 1.9934 1.9945 418.2930 418.5770 0.0426 -1.0000 -1.0000 2946910 1579652991.00 151.4797 59.9958 32.0000 1.9937 1.9948 418.1824 418.4667 0.0427 -1.0000 -1.0000 2947645 1579652991.10 151.4797 59.9958 32.0000 1.9930 1.9941 418.1763 418.4592 0.0424 -1.0000 -1.0000 2947707 1579652991.20 151.4797 59.9958 32.0000 1.9930 1.9941 418.3333 418.6172 0.0426 -1.0000 -1.0000 2947785 1579652991.30 151.4797 59.9958 32.0000 1.9927 1.9938 418.3668 418.6504 0.0425 -1.0000 -1.0000 2947847 1579652991.40 151.4598 59.9958 32.0000 1.9935 1.9946 418.3156 418.5999 0.0426 -1.0000 -1.0000 2947941 1579652991.50 151.4565 59.9958 32.0000 1.9937 1.9948 418.1870 418.4705 0.0425 -1.0000 -1.0000 2948066 1579652991.60 151.4565 59.9958 32.0000 1.9941 1.9952 418.1765 418.4592 0.0424 -1.0000 -1.0000 2948129 1579652991.70 151.4565 59.9958 32.0000 1.9931 1.9942 418.3854 418.6700 0.0427 -1.0000 -1.0000 2948207 1579652991.80 151.4565 59.9958 32.0000 1.9934 1.9945 418.3747 418.6577 0.0425 -1.0000 -1.0000 2948270 1579652991.90 151.4565 59.9958 32.0000 1.9938 1.9949 418.3126 418.5959 0.0425 -1.0000 -1.0000 2948332 1579652992.00 151.4565 59.9958 32.0000 1.9939 1.9950 418.2416 418.5251 0.0425 -1.0000 -1.0000 2948410 1579652992.10 151.5460 59.9958 32.0000 1.9933 1.9944 418.3290 418.6123 0.0424 -1.0000 -1.0000 2948472 1579652992.20 151.5460 59.9958 32.0000 1.9923 1.9934 418.3576 418.6410 0.0427 -1.0000 -1.0000 2948535 1579652992.30 151.5460 59.9958 32.0000 1.9932 1.9943 418.2227 418.5057 0.0424 -1.0000 -1.0000 2948613 1579652992.40 151.5460 59.9958 32.0000 1.9931 1.9942 418.1036 418.3870 0.0425 -1.0000 -1.0000 2948676 1579652992.50 151.5460 59.9958 32.0000 1.9937 1.9949 418.1743 418.4571 0.0425 -1.0000 -1.0000 2948738 1579652992.60 151.5447 59.9958 32.0000 1.9926 1.9938 418.3945 418.6777 0.0425 -1.0000 -1.0000 2948926 1579652992.70 151.5447 59.9958 32.0000 1.9926 1.9937 418.3152 418.5999 0.0426 -1.0000 -1.0000 2948988 1579652992.80 151.5447 59.9958 32.0000 1.9939 1.9950 418.1555 418.4392 0.0426 -1.0000 -1.0000 2949050 1579652992.90 151.5447 59.9958 32.0000 1.9941 1.9952 418.1457 418.4291 0.0425 -1.0000 -1.0000 2949129 1579652993.00 151.5447 59.9958 32.0000 1.9934 1.9945 418.1951 418.4787 0.0425 -1.0000 -1.0000 2949191 1579652993.10 151.4915 59.9958 32.0000 1.9923 1.9934 418.4271 418.7108 0.0426 -1.0000 -1.0000 2949363 1579652993.20 151.4070 59.9958 32.0000 1.9932 1.9943 418.3353 418.6193 0.0426 -1.0000 -1.0000 2949441 1579652993.30 151.4070 59.9958 32.0000 1.9937 1.9948 418.1763 418.4612 0.0427 -1.0000 -1.0000 2949504 1579652993.40 151.4070 59.9958 32.0000 1.9931 1.9942 418.1310 418.4152 0.0426 -1.0000 -1.0000 2949582 1579652993.50 151.4070 59.9958 32.0000 1.9929 1.9941 418.3053 418.5891 0.0426 -1.0000 -1.0000 2949645 1579652993.60 151.4070 59.9958 32.0000 1.9933 1.9944 418.4369 418.7201 0.0425 -1.0000 -1.0000 2949816 1579652993.70 151.5193 59.9958 32.0000 1.9937 1.9948 418.3664 418.6493 0.0424 -1.0000 -1.0000 2949894 1579652993.80 151.5193 59.9958 32.0000 1.9942 1.9953 418.2339 418.5166 0.0424 -1.0000 -1.0000 2949957 1579652993.90 151.5193 59.9958 32.0000 1.9934 1.9945 418.1710 418.4548 0.0426 -1.0000 -1.0000 2950020 1579652994.00 151.5193 59.9958 32.0000 1.9938 1.9949 418.2067 418.4908 0.0427 -1.0000 -1.0000 2950082 1579652994.10 151.5193 59.9958 32.0000 1.9933 1.9944 418.2189 418.5028 0.0426 -1.0000 -1.0000 2950316 1579652994.20 151.5193 59.9958 32.0000 1.9939 1.9950 418.3124 418.5969 0.0427 -1.0000 -1.0000 2950379 1579652994.30 151.5193 59.9958 32.0000 1.9953 1.9964 418.1428 418.4267 0.0426 -1.0000 -1.0000 2950457 1579652994.40 151.5760 59.9958 32.0000 1.9937 1.9948 418.2612 418.5457 0.0427 -1.0000 -1.0000 2950519 1579652994.50 151.5760 59.9958 32.0000 1.9932 1.9943 418.4084 418.6919 0.0426 -1.0000 -1.0000 2950582 1579652994.60 151.5760 59.9958 32.0000 1.9932 1.9943 418.3629 418.6471 0.0426 -1.0000 -1.0000 2950644 1579652994.70 151.5760 59.9958 32.0000 1.9936 1.9947 418.2794 418.5637 0.0426 -1.0000 -1.0000 2950707 1579652994.80 151.5760 59.9958 32.0000 1.9944 1.9955 418.2283 418.5118 0.0426 -1.0000 -1.0000 2950769 1579652994.90 151.5760 59.9958 32.0000 1.9941 1.9952 418.1958 418.4798 0.0425 -1.0000 -1.0000 2950847 1579652995.00 151.5079 59.9961 32.0000 1.9929 1.9940 418.3693 418.6538 0.0427 -1.0000 -1.0000 2950910 1579652995.10 151.5079 59.9961 32.0000 1.9926 1.9937 418.3360 418.6201 0.0426 -1.0000 -1.0000 2951613 1579652995.20 151.5079 59.9961 32.0000 1.9927 1.9938 418.3981 418.6821 0.0426 -1.0000 -1.0000 2951676 1579652995.30 151.5079 59.9961 32.0000 1.9937 1.9948 418.1131 418.3981 0.0428 -1.0000 -1.0000 2951754 1579652995.40 151.5079 59.9961 32.0000 1.9937 1.9948 418.2070 418.4910 0.0426 -1.0000 -1.0000 2951816 1579652995.50 151.5079 59.9961 32.0000 1.9935 1.9946 418.3035 418.5868 0.0425 -1.0000 -1.0000 2951879 1579652995.60 151.4298 59.9961 32.0000 1.9930 1.9941 418.4953 418.7795 0.0426 -1.0000 -1.0000 2951941 1579652995.70 151.4298 59.9961 32.0000 1.9933 1.9944 418.2713 418.5551 0.0427 -1.0000 -1.0000 2952020 1579652995.80 151.4298 59.9961 32.0000 1.9937 1.9948 418.0917 418.3757 0.0426 -1.0000 -1.0000 2952082 1579652995.90 151.4298 59.9961 32.0000 1.9944 1.9955 418.1439 418.4291 0.0427 -1.0000 -1.0000 2952145 1579652996.00 151.4298 59.9961 32.0000 1.9934 1.9945 418.1760 418.4593 0.0425 -1.0000 -1.0000 2952223 1579652996.10 151.4734 59.9961 32.0000 1.9937 1.9948 418.2802 418.5638 0.0425 -1.0000 -1.0000 2952394 1579652996.20 151.4780 59.9961 32.0000 1.9936 1.9947 418.4191 418.7023 0.0425 -1.0000 -1.0000 2952457 1579652996.30 151.4780 59.9961 32.0000 1.9935 1.9946 418.3464 418.6301 0.0426 -1.0000 -1.0000 2952535 1579652996.40 151.4780 59.9961 32.0000 1.9935 1.9946 418.2086 418.4923 0.0425 -1.0000 -1.0000 2952597 1579652996.50 151.4780 59.9961 32.0000 1.9936 1.9947 418.3936 418.6762 0.0425 -1.0000 -1.0000 2952660 1579652996.60 151.4780 59.9961 32.0000 1.9933 1.9944 418.4185 418.7027 0.0426 -1.0000 -1.0000 2952910 1579652996.70 151.5951 59.9961 32.0000 1.9937 1.9948 418.3453 418.6293 0.0426 -1.0000 -1.0000 2952972 1579652996.80 151.5951 59.9961 32.0000 1.9940 1.9951 418.1589 418.4429 0.0426 -1.0000 -1.0000 2953035 1579652996.90 151.5951 59.9961 32.0000 1.9944 1.9955 418.1592 418.4430 0.0426 -1.0000 -1.0000 2953113 1579652997.00 151.5951 59.9961 32.0000 1.9936 1.9947 418.2861 418.5697 0.0425 -1.0000 -1.0000 2953176 1579652997.10 151.5951 59.9961 32.0000 1.9939 1.9950 418.3794 418.6630 0.0426 -1.0000 -1.0000 2953394 1579652997.20 151.5110 59.9961 32.0000 1.9939 1.9950 418.3433 418.6273 0.0425 -1.0000 -1.0000 2953473 1579652997.30 151.5110 59.9961 32.0000 1.9938 1.9949 418.2067 418.4907 0.0426 -1.0000 -1.0000 2953535 1579652997.40 151.5110 59.9961 32.0000 1.9938 1.9949 418.1194 418.4034 0.0426 -1.0000 -1.0000 2953597 1579652997.50 151.5110 59.9961 32.0000 1.9937 1.9949 418.2142 418.4976 0.0425 -1.0000 -1.0000 2953660 1579652997.60 151.5110 59.9961 32.0000 1.9936 1.9947 418.1869 418.4700 0.0425 -1.0000 -1.0000 2953723 1579652997.70 151.5110 59.9961 32.0000 1.9945 1.9956 418.1147 418.3974 0.0425 -1.0000 -1.0000 2953816 1579652997.80 151.5110 59.9961 32.0000 1.9945 1.9956 418.2670 418.5510 0.0425 -1.0000 -1.0000 2953879 1579652997.90 151.4906 59.9961 32.0000 1.9930 1.9941 418.3482 418.6316 0.0425 -1.0000 -1.0000 2953941 1579652998.00 151.4771 59.9961 32.0000 1.9932 1.9944 418.4363 418.7209 0.0427 -1.0000 -1.0000 2954004 1579652998.10 151.4771 59.9961 32.0000 1.9932 1.9943 418.3075 418.5921 0.0427 -1.0000 -1.0000 2954066 1579652998.20 151.4771 59.9961 32.0000 1.9937 1.9949 418.2347 418.5189 0.0426 -1.0000 -1.0000 2954379 1579652998.30 151.4771 59.9961 32.0000 1.9941 1.9952 418.2243 418.5085 0.0426 -1.0000 -1.0000 2954457 1579652998.40 151.4771 59.9961 32.0000 1.9925 1.9936 418.3086 418.5927 0.0426 -1.0000 -1.0000 2954519 1579652998.50 151.5052 59.9961 32.0000 1.9929 1.9940 418.3773 418.6616 0.0426 -1.0000 -1.0000 2954582 1579652998.60 151.5385 59.9961 32.0000 1.9930 1.9941 418.3156 418.5994 0.0426 -1.0000 -1.0000 2954644 1579652998.70 151.5385 59.9961 32.0000 1.9934 1.9945 418.2016 418.4850 0.0425 -1.0000 -1.0000 2955394 1579652998.80 151.5385 59.9961 32.0000 1.9933 1.9944 418.2888 418.5719 0.0425 -1.0000 -1.0000 2955457 1579652998.90 151.5385 59.9961 32.0000 1.9928 1.9940 418.4289 418.7136 0.0426 -1.0000 -1.0000 2955535 1579652999.00 151.5385 59.9961 32.0000 1.9933 1.9944 418.2657 418.5495 0.0426 -1.0000 -1.0000 2955597 1579652999.10 151.5609 59.9961 32.0000 1.9942 1.9954 418.1625 418.4472 0.0428 -1.0000 -1.0000 2955660 1579652999.20 151.5609 59.9961 32.0000 1.9941 1.9953 418.1471 418.4310 0.0427 -1.0000 -1.0000 2955738 1579652999.30 151.5609 59.9961 32.0000 1.9929 1.9940 418.2637 418.5481 0.0426 -1.0000 -1.0000 2955800 1579652999.40 151.5609 59.9961 32.0000 1.9925 1.9936 418.3994 418.6834 0.0426 -1.0000 -1.0000 2955863 1579652999.50 151.5609 59.9961 32.0000 1.9927 1.9939 418.3432 418.6277 0.0427 -1.0000 -1.0000 2955941 1579652999.60 151.5609 59.9961 32.0000 1.9933 1.9944 418.2715 418.5549 0.0425 -1.0000 -1.0000 2956004 1579652999.70 151.5372 59.9958 32.0000 1.9938 1.9949 418.0205 418.3037 0.0425 -1.0000 -1.0000 2956082 1579652999.80 151.5372 59.9958 32.0000 1.9930 1.9941 418.3352 418.6192 0.0426 -1.0000 -1.0000 2956145 1579652999.90 151.5372 59.9958 32.0000 1.9933 1.9944 418.4134 418.6970 0.0425 -1.0000 -1.0000 2956207 1579653000.00 151.5372 59.9958 32.0000 1.9937 1.9948 418.3467 418.6300 0.0425 -1.0000 -1.0000 2956270 1579653000.10 151.5372 59.9958 32.0000 1.9947 1.9958 418.2274 418.5113 0.0426 -1.0000 -1.0000 2956332 1579653000.20 151.5570 59.9958 32.0000 1.9940 1.9951 418.1821 418.4661 0.0426 -1.0000 -1.0000 2956566 1579653000.30 151.5570 59.9958 32.0000 1.9933 1.9945 418.2065 418.4905 0.0425 -1.0000 -1.0000 2956644 1579653000.40 151.5570 59.9958 32.0000 1.9928 1.9939 418.3598 418.6433 0.0426 -1.0000 -1.0000 2956707 1579653000.50 151.5570 59.9958 32.0000 1.9934 1.9945 418.3659 418.6505 0.0427 -1.0000 -1.0000 2956769 1579653000.60 151.5570 59.9958 32.0000 1.9939 1.9950 418.2354 418.5201 0.0427 -1.0000 -1.0000 2956847 1579653000.70 151.5570 59.9958 32.0000 1.9935 1.9946 418.1535 418.4378 0.0427 -1.0000 -1.0000 2956910 1579653000.80 151.5570 59.9958 32.0000 1.9939 1.9950 418.1493 418.4329 0.0426 -1.0000 -1.0000 2957082 1579653000.90 151.5570 59.9958 32.0000 1.9933 1.9944 418.3403 418.6245 0.0426 -1.0000 -1.0000 2957160 1579653001.00 151.5570 59.9958 32.0000 1.9939 1.9950 418.2868 418.5705 0.0426 -1.0000 -1.0000 2957222 1579653001.10 151.5570 59.9958 32.0000 1.9942 1.9953 418.1257 418.4092 0.0425 -1.0000 -1.0000 2957285 1579653001.20 151.5570 59.9958 32.0000 1.9936 1.9947 418.2214 418.5051 0.0426 -1.0000 -1.0000 2957347 1579653001.30 151.5324 59.9958 32.0000 1.9920 1.9931 418.3100 418.5939 0.0426 -1.0000 -1.0000 2958066 1579653001.40 151.5324 59.9958 32.0000 1.9923 1.9934 418.2752 418.5584 0.0425 -1.0000 -1.0000 2958129 1579653001.50 151.5324 59.9958 32.0000 1.9924 1.9935 418.3647 418.6487 0.0426 -1.0000 -1.0000 2958191 1579653001.60 151.5324 59.9958 32.0000 1.9929 1.9940 418.1448 418.4282 0.0425 -1.0000 -1.0000 2958254 1579653001.70 151.5324 59.9958 32.0000 1.9934 1.9946 418.1100 418.3938 0.0426 -1.0000 -1.0000 2958332 1579653001.80 151.5047 59.9958 32.0000 1.9921 1.9932 418.0857 418.3686 0.0425 -1.0000 -1.0000 2958426 1579653001.90 151.5005 59.9958 32.0000 1.9926 1.9937 418.1629 418.4474 0.0427 -1.0000 -1.0000 2958488 1579653002.00 151.5005 59.9958 32.0000 1.9930 1.9941 418.2581 418.5419 0.0426 -1.0000 -1.0000 2958566 1579653002.10 151.5005 59.9958 32.0000 1.9936 1.9947 418.2684 418.5532 0.0427 -1.0000 -1.0000 2958629 1579653002.20 151.5005 59.9958 32.0000 1.9934 1.9945 418.1723 418.4559 0.0426 -1.0000 -1.0000 2958691 1579653002.30 151.5005 59.9958 32.0000 1.9925 1.9937 418.1980 418.4814 0.0425 -1.0000 -1.0000 2959347 1579653002.40 151.4475 59.9958 32.0000 1.9920 1.9931 418.2595 418.5447 0.0427 -1.0000 -1.0000 2959410 1579653002.50 151.4143 59.9958 32.0000 1.9932 1.9943 418.2795 418.5631 0.0425 -1.0000 -1.0000 2959473 1579653002.60 151.4143 59.9958 32.0000 1.9933 1.9944 418.1924 418.4755 0.0425 -1.0000 -1.0000 2959535 1579653002.70 151.4143 59.9958 32.0000 1.9937 1.9948 418.1510 418.4346 0.0425 -1.0000 -1.0000 2959597 1579653002.80 151.4143 59.9958 32.0000 1.9935 1.9946 418.1305 418.4142 0.0426 -1.0000 -1.0000 2959660 1579653002.90 151.4143 59.9958 32.0000 1.9930 1.9941 418.1761 418.4601 0.0426 -1.0000 -1.0000 2959738 1579653003.00 151.4682 59.9958 32.0000 1.9928 1.9939 418.3491 418.6328 0.0425 -1.0000 -1.0000 2959800 1579653003.10 151.4682 59.9958 32.0000 1.9929 1.9940 418.2450 418.5290 0.0427 -1.0000 -1.0000 2959863 1579653003.20 151.4682 59.9958 32.0000 1.9938 1.9949 418.1156 418.3999 0.0427 -1.0000 -1.0000 2959941 1579653003.30 151.4682 59.9958 32.0000 1.9937 1.9949 418.0726 418.3564 0.0425 -1.0000 -1.0000 3000004 1579653003.40 151.4682 59.9958 32.0000 1.9931 1.9942 418.1678 418.4512 0.0426 -1.0000 -1.0000 3000066 1579653003.50 151.4682 59.9958 32.0000 1.9926 1.9937 418.4078 418.6922 0.0426 -1.0000 -1.0000 3000144 1579653003.60 151.4682 59.9958 32.0000 1.9927 1.9938 418.3378 418.6216 0.0426 -1.0000 -1.0000 3000207 1579653003.70 151.4682 59.9958 32.0000 1.9936 1.9948 418.1953 418.4799 0.0427 -1.0000 -1.0000 3000269 1579653003.80 151.4682 59.9958 32.0000 1.9932 1.9943 418.0211 418.3047 0.0426 -1.0000 -1.0000 3000332 1579653003.90 151.4682 59.9958 32.0000 1.9928 1.9939 418.3245 418.6106 0.0428 -1.0000 -1.0000 3000394 1579653004.00 151.4699 59.9958 32.0000 1.9923 1.9935 418.3018 418.5855 0.0425 -1.0000 -1.0000 3000472 1579653004.10 151.4360 59.9963 32.0000 1.9934 1.9945 418.1349 418.4193 0.0427 -1.0000 -1.0000 3000535 1579653004.20 151.4817 59.9966 32.0000 1.9940 1.9951 418.1282 418.4127 0.0427 -1.0000 -1.0000 3000597 1579653004.30 151.4817 59.9966 32.0000 1.9926 1.9937 418.2732 418.5573 0.0426 -1.0000 -1.0000 3000675 1579653004.40 151.4817 59.9966 32.0000 1.9926 1.9937 418.4204 418.7036 0.0425 -1.0000 -1.0000 3000738 1579653004.50 151.4817 59.9966 32.0000 1.9928 1.9940 418.2835 418.5678 0.0426 -1.0000 -1.0000 3000800 1579653004.60 151.4817 59.9966 32.0000 1.9929 1.9941 418.1137 418.3976 0.0426 -1.0000 -1.0000 3000879 1579653004.70 151.4817 59.9966 32.0000 1.9935 1.9946 418.1512 418.4345 0.0425 -1.0000 -1.0000 3000941 1579653004.80 151.4817 59.9966 32.0000 1.9924 1.9935 418.3364 418.6199 0.0425 -1.0000 -1.0000 3001004 1579653004.90 151.4817 59.9966 32.0000 1.9921 1.9932 418.2670 418.5502 0.0425 -1.0000 -1.0000 3001644 1579653005.00 151.4817 59.9966 32.0000 1.9936 1.9947 418.1422 418.4262 0.0427 -1.0000 -1.0000 3001863 1579653005.10 151.4817 59.9966 32.0000 1.9935 1.9946 418.2035 418.4868 0.0425 -1.0000 -1.0000 3001925 1579653005.20 151.4817 59.9966 32.0000 1.9943 1.9954 418.2516 418.5346 0.0425 -1.0000 -1.0000 3002004 1579653005.30 151.4817 59.9966 32.0000 1.9929 1.9940 418.3103 418.5948 0.0427 -1.0000 -1.0000 3002066 1579653005.40 151.5347 59.9966 32.0000 1.9933 1.9944 418.2324 418.5158 0.0425 -1.0000 -1.0000 3002144 1579653005.50 151.5347 59.9966 32.0000 1.9932 1.9943 418.1867 418.4697 0.0425 -1.0000 -1.0000 3002207 1579653005.60 151.5347 59.9966 32.0000 1.9928 1.9939 418.2857 418.5690 0.0425 -1.0000 -1.0000 3002269 1579653005.70 151.5347 59.9966 32.0000 1.9931 1.9942 418.3734 418.6574 0.0426 -1.0000 -1.0000 3002332 1579653005.80 151.5347 59.9966 32.0000 1.9941 1.9952 418.1387 418.4232 0.0427 -1.0000 -1.0000 3002394 1579653005.90 151.5347 59.9966 32.0000 1.9934 1.9945 418.1772 418.4619 0.0427 -1.0000 -1.0000 3002582 1579653006.00 151.4994 59.9966 32.0000 1.9930 1.9941 418.2041 418.4879 0.0426 -1.0000 -1.0000 3002644 1579653006.10 151.4994 59.9966 32.0000 1.9928 1.9939 418.3214 418.6051 0.0426 -1.0000 -1.0000 3002707 1579653006.20 151.4994 59.9966 32.0000 1.9923 1.9934 418.3518 418.6363 0.0427 -1.0000 -1.0000 3002769 1579653006.30 151.4994 59.9966 32.0000 1.9934 1.9945 418.1818 418.4659 0.0426 -1.0000 -1.0000 3002847 1579653006.40 151.4994 59.9966 32.0000 1.9939 1.9950 418.1212 418.4054 0.0426 -1.0000 -1.0000 3002910 1579653006.50 151.4604 59.9966 32.0000 1.9928 1.9939 418.2827 418.5667 0.0427 -1.0000 -1.0000 3002973 1579653006.60 151.4604 59.9966 32.0000 1.9926 1.9938 418.3443 418.6289 0.0427 -1.0000 -1.0000 3003050 1579653006.70 151.4604 59.9966 32.0000 1.9933 1.9945 418.2493 418.5339 0.0426 -1.0000 -1.0000 3003113 1579653006.80 151.4604 59.9966 32.0000 1.9936 1.9948 418.2230 418.5063 0.0425 -1.0000 -1.0000 3003175 1579653006.90 151.4604 59.9966 32.0000 1.9929 1.9940 418.2941 418.5782 0.0427 -1.0000 -1.0000 3003410 1579653007.00 151.4604 59.9966 32.0000 1.9932 1.9943 418.4328 418.7156 0.0425 -1.0000 -1.0000 3003473 1579653007.10 151.4604 59.9966 32.0000 1.9937 1.9948 418.4369 418.7221 0.0428 -1.0000 -1.0000 3003535 1579653007.20 151.4604 59.9966 32.0000 1.9933 1.9944 418.3762 418.6607 0.0426 -1.0000 -1.0000 3003613 1579653007.30 151.4604 59.9966 32.0000 1.9932 1.9943 418.1515 418.4354 0.0426 -1.0000 -1.0000 3003675 1579653007.40 151.4604 59.9966 32.0000 1.9929 1.9940 418.1999 418.4836 0.0426 -1.0000 -1.0000 3003910 1579653007.50 151.4604 59.9966 32.0000 1.9927 1.9938 418.2409 418.5259 0.0428 -1.0000 -1.0000 3003973 1579653007.60 151.4520 59.9966 32.0000 1.9930 1.9941 418.3494 418.6333 0.0426 -1.0000 -1.0000 3004035 1579653007.70 151.4520 59.9966 32.0000 1.9932 1.9943 418.1757 418.4597 0.0426 -1.0000 -1.0000 3004113 1579653007.80 151.4520 59.9966 32.0000 1.9935 1.9946 418.1570 418.4401 0.0425 -1.0000 -1.0000 3004175 1579653007.90 151.4520 59.9966 32.0000 1.9938 1.9949 418.1642 418.4492 0.0426 -1.0000 -1.0000 3004238 1579653008.00 151.4520 59.9966 32.0000 1.9930 1.9941 418.2229 418.5063 0.0426 -1.0000 -1.0000 3004410 1579653008.10 151.4520 59.9966 32.0000 1.9934 1.9945 418.3631 418.6467 0.0425 -1.0000 -1.0000 3004472 1579653008.20 151.4520 59.9966 32.0000 1.9932 1.9943 418.4150 418.6989 0.0426 -1.0000 -1.0000 3004535 1579653008.30 151.4816 59.9966 32.0000 1.9931 1.9942 418.3210 418.6048 0.0426 -1.0000 -1.0000 3004597 1579653008.40 151.4965 59.9966 32.0000 1.9943 1.9954 418.0805 418.3656 0.0428 -1.0000 -1.0000 3004660 1579653008.50 151.4965 59.9966 32.0000 1.9942 1.9953 418.1661 418.4498 0.0426 -1.0000 -1.0000 3004894 1579653008.60 151.4965 59.9966 32.0000 1.9940 1.9951 418.2795 418.5643 0.0428 -1.0000 -1.0000 3004972 1579653008.70 151.4965 59.9966 32.0000 1.9922 1.9933 418.4227 418.7067 0.0426 -1.0000 -1.0000 3005035 1579653008.80 151.4965 59.9966 32.0000 1.9938 1.9949 418.2289 418.5121 0.0426 -1.0000 -1.0000 3005097 1579653008.90 151.5815 59.9966 32.0000 1.9947 1.9958 418.1466 418.4311 0.0427 -1.0000 -1.0000 3005160 1579653009.00 151.5815 59.9966 32.0000 1.9932 1.9943 418.1699 418.4536 0.0426 -1.0000 -1.0000 3005847 1579653009.10 151.5815 59.9966 32.0000 1.9933 1.9944 418.2632 418.5468 0.0426 -1.0000 -1.0000 3005910 1579653009.20 151.5815 59.9966 32.0000 1.9934 1.9945 418.2562 418.5408 0.0427 -1.0000 -1.0000 3005988 1579653009.30 151.5815 59.9966 32.0000 1.9943 1.9955 418.1959 418.4798 0.0426 -1.0000 -1.0000 3006050 1579653009.40 151.5660 59.9966 32.0000 1.9943 1.9954 418.1192 418.4029 0.0426 -1.0000 -1.0000 3006113 1579653009.50 151.5442 59.9966 32.0000 1.9937 1.9948 418.2466 418.5309 0.0427 -1.0000 -1.0000 3006175 1579653009.60 151.5442 59.9966 32.0000 1.9928 1.9939 418.3164 418.6015 0.0428 -1.0000 -1.0000 3006238 1579653009.70 151.5442 59.9966 32.0000 1.9938 1.9949 418.3747 418.6589 0.0426 -1.0000 -1.0000 3006316 1579653009.80 151.5442 59.9966 32.0000 1.9939 1.9950 418.2259 418.5103 0.0427 -1.0000 -1.0000 3006379 1579653009.90 151.5442 59.9966 32.0000 1.9936 1.9947 418.2061 418.4895 0.0425 -1.0000 -1.0000 3006441 1579653010.00 151.5101 59.9964 32.0000 1.9932 1.9943 418.3516 418.6355 0.0425 -1.0000 -1.0000 3006519 1579653010.10 151.5101 59.9964 32.0000 1.9929 1.9940 418.3387 418.6225 0.0426 -1.0000 -1.0000 3006582 1579653010.20 151.5101 59.9964 32.0000 1.9939 1.9950 418.3012 418.5856 0.0427 -1.0000 -1.0000 3006644 1579653010.30 151.5101 59.9964 32.0000 1.9947 1.9958 418.2329 418.5171 0.0426 -1.0000 -1.0000 3006707 1579653010.40 151.5101 59.9964 32.0000 1.9943 1.9954 418.1597 418.4435 0.0426 -1.0000 -1.0000 3006769 1579653010.50 151.5260 59.9964 32.0000 1.9936 1.9948 418.1904 418.4739 0.0425 -1.0000 -1.0000 3006894 1579653010.60 151.5276 59.9964 32.0000 1.9933 1.9945 418.4011 418.6851 0.0426 -1.0000 -1.0000 3006972 1579653010.70 151.5276 59.9964 32.0000 1.9930 1.9941 418.3291 418.6136 0.0426 -1.0000 -1.0000 3007035 1579653010.80 151.5276 59.9964 32.0000 1.9938 1.9949 418.2926 418.5771 0.0426 -1.0000 -1.0000 3007097 1579653010.90 151.5276 59.9964 32.0000 1.9938 1.9949 418.1643 418.4482 0.0426 -1.0000 -1.0000 3007175 1579653011.00 151.5276 59.9964 32.0000 1.9938 1.9949 418.2589 418.5426 0.0425 -1.0000 -1.0000 3007410 1579653011.10 151.5276 59.9964 32.0000 1.9929 1.9941 418.3019 418.5865 0.0427 -1.0000 -1.0000 3007473 1579653011.20 151.5276 59.9964 32.0000 1.9933 1.9944 418.3117 418.5966 0.0427 -1.0000 -1.0000 3007535 1579653011.30 151.5276 59.9964 32.0000 1.9936 1.9947 418.1962 418.4810 0.0427 -1.0000 -1.0000 3007597 1579653011.40 151.5276 59.9964 32.0000 1.9937 1.9948 418.1051 418.3893 0.0427 -1.0000 -1.0000 3007675 1579653011.50 151.5276 59.9964 32.0000 1.9938 1.9949 418.2360 418.5205 0.0427 -1.0000 -1.0000 3007910 1579653011.60 151.5276 59.9964 32.0000 1.9928 1.9939 418.3243 418.6081 0.0426 -1.0000 -1.0000 3007973 1579653011.70 151.5276 59.9964 32.0000 1.9935 1.9946 418.3322 418.6170 0.0427 -1.0000 -1.0000 3008035 1579653011.80 151.4867 59.9964 32.0000 1.9932 1.9944 418.1801 418.4655 0.0428 -1.0000 -1.0000 3008097 1579653011.90 151.4867 59.9964 32.0000 1.9942 1.9953 418.0879 418.3723 0.0427 -1.0000 -1.0000 3008160 1579653012.00 151.4867 59.9964 32.0000 1.9940 1.9951 418.1182 418.4024 0.0427 -1.0000 -1.0000 3008394 1579653012.10 151.4867 59.9964 32.0000 1.9931 1.9942 418.3011 418.5853 0.0426 -1.0000 -1.0000 3008457 1579653012.20 151.4867 59.9964 32.0000 1.9932 1.9943 418.3571 418.6404 0.0425 -1.0000 -1.0000 3008519 1579653012.30 151.4867 59.9964 32.0000 1.9936 1.9947 418.0849 418.3689 0.0426 -1.0000 -1.0000 3008597 1579653012.40 151.4417 59.9964 32.0000 1.9943 1.9954 418.1916 418.4763 0.0425 -1.0000 -1.0000 3008660 1579653012.50 151.4417 59.9964 32.0000 1.9933 1.9944 418.2719 418.5576 0.0428 -1.0000 -1.0000 3008894 1579653012.60 151.4417 59.9964 32.0000 1.9931 1.9942 418.3659 418.6497 0.0426 -1.0000 -1.0000 3008957 1579653012.70 151.4417 59.9964 32.0000 1.9934 1.9945 418.3047 418.5895 0.0427 -1.0000 -1.0000 3009020 1579653012.80 151.4417 59.9964 32.0000 1.9940 1.9952 418.1260 418.4109 0.0427 -1.0000 -1.0000 3009082 1579653012.90 151.5203 59.9964 32.0000 1.9931 1.9942 418.1924 418.4766 0.0426 -1.0000 -1.0000 3009160 1579653013.00 151.5377 59.9964 32.0000 1.9933 1.9944 418.2529 418.5387 0.0430 -1.0000 -1.0000 3009223 1579653013.10 151.5377 59.9964 32.0000 1.9929 1.9941 418.2939 418.5787 0.0426 -1.0000 -1.0000 3009613 1579653013.20 151.5377 59.9964 32.0000 1.9927 1.9938 418.2079 418.4919 0.0427 -1.0000 -1.0000 3009691 1579653013.30 151.5377 59.9964 32.0000 1.9936 1.9947 418.0585 418.3430 0.0427 -1.0000 -1.0000 3009754 1579653013.40 151.5377 59.9964 32.0000 1.9932 1.9943 418.2294 418.5122 0.0425 -1.0000 -1.0000 3009832 1579653013.50 151.4970 59.9964 32.0000 1.9923 1.9935 418.3908 418.6750 0.0426 -1.0000 -1.0000 3009894 1579653013.60 151.4970 59.9964 32.0000 1.9930 1.9941 418.2581 418.5429 0.0428 -1.0000 -1.0000 3010066 1579653013.70 151.4970 59.9964 32.0000 1.9936 1.9947 418.1702 418.4536 0.0426 -1.0000 -1.0000 3010145 1579653013.80 151.4970 59.9964 32.0000 1.9929 1.9940 418.1062 418.3907 0.0427 -1.0000 -1.0000 3010207 1579653013.90 151.4970 59.9964 32.0000 1.9937 1.9948 418.1130 418.3966 0.0426 -1.0000 -1.0000 3010270 1579653014.00 151.4682 59.9964 32.0000 1.9936 1.9947 418.3518 418.6359 0.0426 -1.0000 -1.0000 3010332 1579653014.10 151.4682 59.9964 32.0000 1.9930 1.9941 418.3313 418.6158 0.0427 -1.0000 -1.0000 3010410 1579653014.20 151.4682 59.9964 32.0000 1.9937 1.9948 418.3200 418.6057 0.0429 -1.0000 -1.0000 3010472 1579653014.30 151.4682 59.9964 32.0000 1.9937 1.9948 418.1718 418.4563 0.0427 -1.0000 -1.0000 3010535 1579653014.40 151.4682 59.9964 32.0000 1.9932 1.9943 418.2712 418.5558 0.0426 -1.0000 -1.0000 3010597 1579653014.50 151.4682 59.9964 32.0000 1.9924 1.9935 418.3141 418.5979 0.0426 -1.0000 -1.0000 3010660 1579653014.60 151.4682 59.9964 32.0000 1.9931 1.9942 418.2961 418.5796 0.0426 -1.0000 -1.0000 3010957 1579653014.70 151.4617 59.9963 32.0000 1.9939 1.9951 418.1734 418.4581 0.0428 -1.0000 -1.0000 3011019 1579653014.80 151.4436 59.9961 32.0000 1.9938 1.9949 418.1225 418.4081 0.0428 -1.0000 -1.0000 3011082 1579653014.90 151.4436 59.9961 32.0000 1.9934 1.9945 418.1925 418.4772 0.0427 -1.0000 -1.0000 3011160 1579653015.00 151.4436 59.9961 32.0000 1.9938 1.9949 418.2828 418.5674 0.0426 -1.0000 -1.0000 3011223 1579653015.10 151.4436 59.9961 32.0000 1.9938 1.9949 418.3627 418.6466 0.0426 -1.0000 -1.0000 3011441 1579653015.20 151.4436 59.9961 32.0000 1.9935 1.9947 418.2520 418.5368 0.0427 -1.0000 -1.0000 3011520 1579653015.30 151.4874 59.9961 32.0000 1.9941 1.9952 418.1262 418.4110 0.0428 -1.0000 -1.0000 3011582 1579653015.40 151.4874 59.9961 32.0000 1.9938 1.9949 418.0949 418.3797 0.0427 -1.0000 -1.0000 3011660 1579653015.50 151.4874 59.9961 32.0000 1.9932 1.9943 418.4112 418.6954 0.0426 -1.0000 -1.0000 3011723 1579653015.60 151.4874 59.9961 32.0000 1.9934 1.9945 418.2822 418.5667 0.0427 -1.0000 -1.0000 3011785 1579653015.70 151.4874 59.9961 32.0000 1.9945 1.9956 418.1867 418.4717 0.0428 -1.0000 -1.0000 3011973 1579653015.80 151.4874 59.9961 32.0000 1.9941 1.9953 418.1624 418.4468 0.0427 -1.0000 -1.0000 3012035 1579653015.90 151.5593 59.9961 32.0000 1.9936 1.9948 418.3199 418.6051 0.0428 -1.0000 -1.0000 3012097 1579653016.00 151.5593 59.9961 32.0000 1.9934 1.9945 418.3208 418.6058 0.0427 -1.0000 -1.0000 3012160 1579653016.10 151.5593 59.9961 32.0000 1.9927 1.9938 418.2821 418.5658 0.0426 -1.0000 -1.0000 3012238 1579653016.20 151.5593 59.9961 32.0000 1.9934 1.9946 418.1827 418.4677 0.0428 -1.0000 -1.0000 3012410 1579653016.30 151.5593 59.9961 32.0000 1.9933 1.9945 418.0785 418.3627 0.0426 -1.0000 -1.0000 3012488 1579653016.40 151.4253 59.9961 32.0000 1.9932 1.9943 418.1967 418.4818 0.0428 -1.0000 -1.0000 3012550 1579653016.50 151.4253 59.9961 32.0000 1.9927 1.9938 418.3579 418.6431 0.0427 -1.0000 -1.0000 3012613 1579653016.60 151.4253 59.9961 32.0000 1.9924 1.9935 418.1922 418.4773 0.0428 -1.0000 -1.0000 3012691 1579653016.70 151.4253 59.9961 32.0000 1.9932 1.9943 418.0775 418.3620 0.0427 -1.0000 -1.0000 3012926 1579653016.80 151.4253 59.9961 32.0000 1.9938 1.9949 418.0907 418.3759 0.0428 -1.0000 -1.0000 3012988 1579653016.90 151.4335 59.9961 32.0000 1.9930 1.9941 418.2560 418.5412 0.0428 -1.0000 -1.0000 3013050 1579653017.00 151.4509 59.9961 32.0000 1.9927 1.9938 418.3395 418.6244 0.0427 -1.0000 -1.0000 3013113 1579653017.10 151.4509 59.9961 32.0000 1.9939 1.9950 418.3306 418.6159 0.0429 -1.0000 -1.0000 3013175 1579653017.20 151.4509 59.9961 32.0000 1.9937 1.9948 418.2041 418.4892 0.0427 -1.0000 -1.0000 3013410 1579653017.30 151.4509 59.9961 32.0000 1.9937 1.9948 418.1798 418.4638 0.0427 -1.0000 -1.0000 3013473 1579653017.40 151.4509 59.9961 32.0000 1.9936 1.9947 418.2236 418.5083 0.0427 -1.0000 -1.0000 3013550 1579653017.50 151.5453 59.9961 32.0000 1.9933 1.9944 418.4226 418.7081 0.0428 -1.0000 -1.0000 3013613 1579653017.60 151.5453 59.9961 32.0000 1.9934 1.9945 418.3498 418.6349 0.0427 -1.0000 -1.0000 3013675 1579653017.70 151.5453 59.9961 32.0000 1.9936 1.9947 418.2704 418.5553 0.0428 -1.0000 -1.0000 3013910 1579653017.80 151.5453 59.9961 32.0000 1.9930 1.9941 418.2097 418.4945 0.0427 -1.0000 -1.0000 3013973 1579653017.90 151.5453 59.9961 32.0000 1.9923 1.9934 418.4605 418.7459 0.0428 -1.0000 -1.0000 3014035 1579653018.00 151.5307 59.9961 32.0000 1.9930 1.9941 418.3047 418.5897 0.0427 -1.0000 -1.0000 3014113 1579653018.10 151.4429 59.9961 32.0000 1.9934 1.9945 418.2010 418.4860 0.0428 -1.0000 -1.0000 3014175 1579653018.20 151.4429 59.9961 32.0000 1.9941 1.9952 418.1437 418.4290 0.0428 -1.0000 -1.0000 3014457 1579653018.30 151.4429 59.9961 32.0000 1.9931 1.9942 418.2835 418.5685 0.0428 -1.0000 -1.0000 3014535 1579653018.40 151.4429 59.9961 32.0000 1.9920 1.9931 418.3739 418.6589 0.0427 -1.0000 -1.0000 3014597 1579653018.50 151.4429 59.9961 32.0000 1.9930 1.9941 418.2414 418.5264 0.0427 -1.0000 -1.0000 3014660 1579653018.60 151.4102 59.9961 32.0000 1.9940 1.9952 418.0929 418.3776 0.0428 -1.0000 -1.0000 3014722 1579653018.70 151.4102 59.9961 32.0000 1.9936 1.9947 418.1297 418.4144 0.0427 -1.0000 -1.0000 3015332 1579653018.80 151.4102 59.9961 32.0000 1.9927 1.9938 418.2150 418.5003 0.0428 -1.0000 -1.0000 3015394 1579653018.90 151.4102 59.9961 32.0000 1.9931 1.9943 418.2485 418.5342 0.0428 -1.0000 -1.0000 3015473 1579653019.00 151.4102 59.9961 32.0000 1.9934 1.9945 418.1736 418.4583 0.0427 -1.0000 -1.0000 3015535 1579653019.10 151.4102 59.9961 32.0000 1.9938 1.9949 418.1898 418.4750 0.0428 -1.0000 -1.0000 3015597 1579653019.20 151.4690 59.9961 32.0000 1.9938 1.9949 418.2778 418.5631 0.0428 -1.0000 -1.0000 3015660 1579653019.30 151.4690 59.9961 32.0000 1.9930 1.9941 418.3469 418.6324 0.0428 -1.0000 -1.0000 3015723 1579653019.40 151.4690 59.9961 32.0000 1.9927 1.9939 418.3518 418.6374 0.0428 -1.0000 -1.0000 3015800 1579653019.50 151.4690 59.9961 32.0000 1.9942 1.9953 418.2593 418.5446 0.0428 -1.0000 -1.0000 3015863 1579653019.60 151.4690 59.9961 32.0000 1.9939 1.9950 418.1282 418.4128 0.0427 -1.0000 -1.0000 3015926 1579653019.70 151.4918 59.9964 32.0000 1.9942 1.9953 418.1260 418.4105 0.0427 -1.0000 -1.0000 3016004 1579653019.80 151.5191 59.9968 32.0000 1.9934 1.9945 418.3228 418.6083 0.0429 -1.0000 -1.0000 3016066 1579653019.90 151.5191 59.9968 32.0000 1.9932 1.9943 418.3971 418.6832 0.0429 -1.0000 -1.0000 3016129 1579653020.00 151.5191 59.9968 32.0000 1.9937 1.9948 418.0784 418.3646 0.0428 -1.0000 -1.0000 3016191 1579653020.10 151.5191 59.9968 32.0000 1.9929 1.9940 418.0598 418.3440 0.0426 -1.0000 -1.0000 3016254 1579653020.20 151.5191 59.9968 32.0000 1.9930 1.9941 418.2078 418.4931 0.0428 -1.0000 -1.0000 3016316 1579653020.30 151.5191 59.9968 32.0000 1.9923 1.9934 418.3409 418.6260 0.0428 -1.0000 -1.0000 3016410 1579653020.40 151.5146 59.9968 32.0000 1.9933 1.9944 418.3143 418.5999 0.0429 -1.0000 -1.0000 3016472 1579653020.50 151.5146 59.9968 32.0000 1.9938 1.9949 418.2375 418.5216 0.0427 -1.0000 -1.0000 3016535 1579653020.60 151.5146 59.9968 32.0000 1.9939 1.9950 418.1993 418.4852 0.0429 -1.0000 -1.0000 3016613 1579653020.70 151.5146 59.9968 32.0000 1.9930 1.9941 418.2416 418.5267 0.0427 -1.0000 -1.0000 3016675 1579653020.80 151.5146 59.9968 32.0000 1.9927 1.9938 418.3085 418.5935 0.0428 -1.0000 -1.0000 3016957 1579653020.90 151.5146 59.9968 32.0000 1.9923 1.9934 418.3952 418.6810 0.0428 -1.0000 -1.0000 3017019 1579653021.00 151.5067 59.9968 32.0000 1.9928 1.9939 418.3396 418.6249 0.0428 -1.0000 -1.0000 3017082 1579653021.10 151.5067 59.9968 32.0000 1.9936 1.9947 418.1539 418.4393 0.0429 -1.0000 -1.0000 3017144 1579653021.20 151.5067 59.9968 32.0000 1.9938 1.9949 418.1753 418.4613 0.0429 -1.0000 -1.0000 3017222 1579653021.30 151.5067 59.9968 32.0000 1.9936 1.9948 418.2202 418.5051 0.0427 -1.0000 -1.0000 3017410 1579653021.40 151.5067 59.9968 32.0000 1.9929 1.9941 418.4048 418.6893 0.0428 -1.0000 -1.0000 3017488 1579653021.50 151.4247 59.9968 32.0000 1.9929 1.9941 418.2339 418.5202 0.0430 -1.0000 -1.0000 3017535 1579653021.60 151.4229 59.9968 32.0000 1.9937 1.9948 418.1284 418.4146 0.0429 -1.0000 -1.0000 3017613 1579653021.70 151.4229 59.9968 32.0000 1.9936 1.9947 418.1594 418.4432 0.0426 -1.0000 -1.0000 3017675 1579653021.80 151.4229 59.9968 32.0000 1.9923 1.9934 418.2095 418.4939 0.0427 -1.0000 -1.0000 3018175 1579653021.90 151.4229 59.9968 32.0000 1.9929 1.9940 418.3654 418.6504 0.0427 -1.0000 -1.0000 3018238 1579653022.00 151.4262 59.9968 32.0000 1.9935 1.9946 418.2466 418.5314 0.0428 -1.0000 -1.0000 3018316 1579653022.10 151.4961 59.9968 32.0000 1.9934 1.9945 418.1817 418.4674 0.0429 -1.0000 -1.0000 3018379 1579653022.20 151.4961 59.9968 32.0000 1.9934 1.9946 418.2113 418.4970 0.0428 -1.0000 -1.0000 3018441 1579653022.30 151.4961 59.9968 32.0000 1.9926 1.9938 418.3149 418.6003 0.0428 -1.0000 -1.0000 3018504 1579653022.40 151.4961 59.9968 32.0000 1.9924 1.9935 418.2630 418.5485 0.0428 -1.0000 -1.0000 3018566 1579653022.50 151.4961 59.9968 32.0000 1.9937 1.9948 418.1916 418.4771 0.0428 -1.0000 -1.0000 3018644 1579653022.60 151.4996 59.9968 32.0000 1.9935 1.9946 418.1392 418.4238 0.0427 -1.0000 -1.0000 3018707 1579653022.70 151.4996 59.9968 32.0000 1.9936 1.9947 418.2039 418.4890 0.0428 -1.0000 -1.0000 3018769 1579653022.80 151.4996 59.9968 32.0000 1.9920 1.9931 418.3051 418.5901 0.0428 -1.0000 -1.0000 3018832 1579653022.90 151.4996 59.9968 32.0000 1.9916 1.9927 418.2984 418.5853 0.0430 -1.0000 -1.0000 3019175 1579653023.00 151.4996 59.9968 32.0000 1.9927 1.9938 418.2612 418.5463 0.0427 -1.0000 -1.0000 3019254 1579653023.10 151.4996 59.9968 32.0000 1.9933 1.9944 418.1502 418.4358 0.0428 -1.0000 -1.0000 3019316 1579653023.20 151.4626 59.9968 32.0000 1.9936 1.9947 418.0467 418.3309 0.0427 -1.0000 -1.0000 3019379 1579653023.30 151.4626 59.9968 32.0000 1.9926 1.9937 418.1537 418.4386 0.0427 -1.0000 -1.0000 3019441 1579653023.40 151.4626 59.9968 32.0000 1.9923 1.9934 418.2554 418.5400 0.0427 -1.0000 -1.0000 3019847 1579653023.50 151.4626 59.9968 32.0000 1.9934 1.9946 418.1145 418.3998 0.0428 -1.0000 -1.0000 3019910 1579653023.60 151.4626 59.9968 32.0000 1.9936 1.9947 418.1720 418.4574 0.0428 -1.0000 -1.0000 3019972 1579653023.70 151.4606 59.9968 32.0000 1.9931 1.9942 418.3390 418.6237 0.0427 -1.0000 -1.0000 3020050 1579653023.80 151.4447 59.9968 32.0000 1.9928 1.9939 418.5297 418.8145 0.0427 -1.0000 -1.0000 3020113 1579653023.90 151.4447 59.9968 32.0000 1.9935 1.9946 418.2792 418.5645 0.0429 -1.0000 -1.0000 3020175 1579653024.00 151.4447 59.9968 32.0000 1.9938 1.9949 418.1138 418.3988 0.0427 -1.0000 -1.0000 3020254 1579653024.10 151.4447 59.9968 32.0000 1.9935 1.9946 418.2048 418.4895 0.0427 -1.0000 -1.0000 3020316 1579653024.20 151.4447 59.9968 32.0000 1.9929 1.9941 418.3459 418.6300 0.0426 -1.0000 -1.0000 3020379 1579653024.30 151.4447 59.9968 32.0000 1.9927 1.9938 418.3813 418.6662 0.0428 -1.0000 -1.0000 3020457 1579653024.40 151.4813 59.9968 32.0000 1.9926 1.9937 418.3731 418.6588 0.0428 -1.0000 -1.0000 3020645 1579653024.50 151.4813 59.9968 32.0000 1.9931 1.9942 418.1554 418.4407 0.0428 -1.0000 -1.0000 3020707 1579653024.60 151.4813 59.9968 32.0000 1.9941 1.9952 418.1551 418.4392 0.0425 -1.0000 -1.0000 3020770 1579653024.70 151.4813 59.9968 32.0000 1.9928 1.9940 418.2747 418.5603 0.0429 -1.0000 -1.0000 3020832 1579653024.80 151.4813 59.9968 32.0000 1.9930 1.9942 418.4007 418.6865 0.0428 -1.0000 -1.0000 3020910 1579653024.90 151.4978 59.9968 32.0000 1.9936 1.9947 418.3646 418.6499 0.0428 -1.0000 -1.0000 3020972 1579653025.00 151.5084 59.9968 32.0000 1.9943 1.9954 418.1696 418.4534 0.0426 -1.0000 -1.0000 3021035 1579653025.10 151.5084 59.9968 32.0000 1.9945 1.9956 418.1391 418.4242 0.0429 -1.0000 -1.0000 3021097 1579653025.20 151.5084 59.9968 32.0000 1.9922 1.9934 418.2393 418.5241 0.0426 -1.0000 -1.0000 3021175 1579653025.30 151.5084 59.9968 32.0000 1.9929 1.9940 418.4525 418.7368 0.0427 -1.0000 -1.0000 3021238 1579653025.40 151.5084 59.9968 32.0000 1.9938 1.9949 418.3532 418.6387 0.0428 -1.0000 -1.0000 3021941 1579653025.50 151.5195 59.9968 32.0000 1.9935 1.9946 418.2563 418.5414 0.0428 -1.0000 -1.0000 3022004 1579653025.60 151.5721 59.9968 32.0000 1.9930 1.9941 418.1977 418.4826 0.0427 -1.0000 -1.0000 3022066 1579653025.70 151.5721 59.9968 32.0000 1.9920 1.9931 418.2760 418.5604 0.0427 -1.0000 -1.0000 3022145 1579653025.80 151.5721 59.9968 32.0000 1.9933 1.9944 418.3782 418.6629 0.0427 -1.0000 -1.0000 3022207 1579653025.90 151.5721 59.9968 32.0000 1.9931 1.9943 418.2913 418.5758 0.0427 -1.0000 -1.0000 3022347 1579653026.00 151.5721 59.9968 32.0000 1.9933 1.9944 418.0893 418.3738 0.0427 -1.0000 -1.0000 3022410 1579653026.10 151.5464 59.9968 32.0000 1.9937 1.9948 418.1058 418.3902 0.0427 -1.0000 -1.0000 3022472 1579653026.20 151.5016 59.9968 32.0000 1.9933 1.9944 418.2048 418.4902 0.0428 -1.0000 -1.0000 3022535 1579653026.30 151.5016 59.9968 32.0000 1.9923 1.9934 418.3515 418.6362 0.0427 -1.0000 -1.0000 3022613 1579653026.40 151.5016 59.9968 32.0000 1.9935 1.9946 418.2370 418.5210 0.0426 -1.0000 -1.0000 3022675 1579653026.50 151.5016 59.9968 32.0000 1.9937 1.9948 418.1260 418.4099 0.0426 -1.0000 -1.0000 3022738 1579653026.60 151.5016 59.9968 32.0000 1.9931 1.9942 418.0861 418.3702 0.0427 -1.0000 -1.0000 3022816 1579653026.70 151.4653 59.9968 32.0000 1.9928 1.9939 418.3578 418.6425 0.0427 -1.0000 -1.0000 3022879 1579653026.80 151.4653 59.9968 32.0000 1.9927 1.9938 418.3063 418.5914 0.0427 -1.0000 -1.0000 3022941 1579653026.90 151.4653 59.9968 32.0000 1.9932 1.9944 418.1544 418.4379 0.0425 -1.0000 -1.0000 3023020 1579653027.00 151.4653 59.9968 32.0000 1.9940 1.9951 418.1430 418.4272 0.0427 -1.0000 -1.0000 3023082 1579653027.10 151.4653 59.9968 32.0000 1.9933 1.9944 418.2379 418.5220 0.0426 -1.0000 -1.0000 3023145 1579653027.20 151.4734 59.9968 32.0000 1.9928 1.9939 418.3709 418.6557 0.0427 -1.0000 -1.0000 3023207 1579653027.30 151.4741 59.9968 32.0000 1.9934 1.9946 418.3325 418.6169 0.0427 -1.0000 -1.0000 3023270 1579653027.40 151.4741 59.9968 32.0000 1.9940 1.9951 418.3253 418.6103 0.0428 -1.0000 -1.0000 3023347 1579653027.50 151.4741 59.9968 32.0000 1.9948 1.9959 418.1434 418.4289 0.0427 -1.0000 -1.0000 3024097 1579653027.60 151.4741 59.9968 32.0000 1.9937 1.9948 418.2068 418.4913 0.0427 -1.0000 -1.0000 3024160 1579653027.70 151.4741 59.9968 32.0000 1.9933 1.9944 418.3229 418.6075 0.0427 -1.0000 -1.0000 3024223 1579653027.80 151.4822 59.9968 32.0000 1.9934 1.9945 418.3113 418.5951 0.0426 -1.0000 -1.0000 3024285 1579653027.90 151.5870 59.9968 32.0000 1.9939 1.9950 418.2042 418.4882 0.0426 -1.0000 -1.0000 3024347 1579653028.00 151.5870 59.9968 32.0000 1.9935 1.9946 418.0981 418.3820 0.0426 -1.0000 -1.0000 3024426 1579653028.10 151.5870 59.9968 32.0000 1.9935 1.9946 418.2188 418.5021 0.0425 -1.0000 -1.0000 3024488 1579653028.20 151.5870 59.9968 32.0000 1.9929 1.9940 418.3224 418.6063 0.0427 -1.0000 -1.0000 3024550 1579653028.30 151.5870 59.9968 32.0000 1.9937 1.9948 418.2298 418.5145 0.0427 -1.0000 -1.0000 3024629 1579653028.40 151.4998 59.9968 32.0000 1.9933 1.9944 418.1153 418.3994 0.0427 -1.0000 -1.0000 3024691 1579653028.50 151.4998 59.9968 32.0000 1.9930 1.9941 418.0947 418.3779 0.0424 -1.0000 -1.0000 3024910 1579653028.60 151.4998 59.9968 32.0000 1.9927 1.9938 418.2805 418.5628 0.0424 -1.0000 -1.0000 3024988 1579653028.70 151.4998 59.9968 32.0000 1.9921 1.9932 418.3708 418.6545 0.0426 -1.0000 -1.0000 3025050 1579653028.80 151.4998 59.9968 32.0000 1.9927 1.9938 418.3859 418.6702 0.0426 -1.0000 -1.0000 3025113 1579653028.90 151.5001 59.9968 32.0000 1.9934 1.9945 418.1331 418.4184 0.0427 -1.0000 -1.0000 3025191 1579653029.00 151.5008 59.9968 32.0000 1.9924 1.9935 418.2760 418.5592 0.0425 -1.0000 -1.0000 3025254 1579653029.10 151.5008 59.9968 32.0000 1.9925 1.9936 418.3700 418.6539 0.0426 -1.0000 -1.0000 3025316 1579653029.20 151.5008 59.9968 32.0000 1.9937 1.9948 418.3344 418.6179 0.0425 -1.0000 -1.0000 3025379 1579653029.30 151.5008 59.9968 32.0000 1.9946 1.9957 418.1293 418.4132 0.0425 -1.0000 -1.0000 3025441 1579653029.40 151.5008 59.9968 32.0000 1.9935 1.9946 418.1697 418.4530 0.0425 -1.0000 -1.0000 3025520 1579653029.50 151.4336 59.9968 32.0000 1.9933 1.9944 418.3836 418.6670 0.0425 -1.0000 -1.0000 3025645 1579653029.60 151.4336 59.9968 32.0000 1.9929 1.9940 418.3661 418.6503 0.0426 -1.0000 -1.0000 3025707 1579653029.70 151.4336 59.9968 32.0000 1.9928 1.9939 418.3425 418.6265 0.0426 -1.0000 -1.0000 3025785 1579653029.80 151.4336 59.9968 32.0000 1.9939 1.9950 418.1907 418.4740 0.0425 -1.0000 -1.0000 3025847 1579653029.90 151.4336 59.9968 32.0000 1.9946 1.9957 418.1278 418.4104 0.0424 -1.0000 -1.0000 3025910 1579653030.00 151.4507 59.9974 32.0000 1.9940 1.9951 418.2256 418.5089 0.0426 -1.0000 -1.0000 3025988 1579653030.10 151.4538 59.9975 32.0000 1.9927 1.9938 418.2704 418.5542 0.0425 -1.0000 -1.0000 3026426 1579653030.20 151.4538 59.9975 32.0000 1.9928 1.9939 418.2943 418.5779 0.0425 -1.0000 -1.0000 3026488 1579653030.30 151.4538 59.9975 32.0000 1.9940 1.9951 418.1336 418.4172 0.0427 -1.0000 -1.0000 3026550 1579653030.40 151.4538 59.9975 32.0000 1.9931 1.9942 418.1284 418.4128 0.0426 -1.0000 -1.0000 3026613 1579653030.50 151.4538 59.9975 32.0000 1.9925 1.9937 418.2124 418.4957 0.0424 -1.0000 -1.0000 3026675 1579653030.60 151.5367 59.9975 32.0000 1.9926 1.9937 418.3589 418.6413 0.0425 -1.0000 -1.0000 3026941 1579653030.70 151.5367 59.9975 32.0000 1.9937 1.9948 418.3087 418.5917 0.0425 -1.0000 -1.0000 3027004 1579653030.80 151.5367 59.9975 32.0000 1.9941 1.9952 418.1782 418.4616 0.0425 -1.0000 -1.0000 3027066 1579653030.90 151.5367 59.9975 32.0000 1.9938 1.9950 418.0727 418.3553 0.0424 -1.0000 -1.0000 3027145 1579653031.00 151.5367 59.9975 32.0000 1.9928 1.9939 418.2425 418.5255 0.0424 -1.0000 -1.0000 3027207 1579653031.10 151.5367 59.9975 32.0000 1.9930 1.9941 418.2622 418.5449 0.0425 -1.0000 -1.0000 3027394 1579653031.20 151.4926 59.9975 32.0000 1.9927 1.9938 418.2143 418.4976 0.0425 -1.0000 -1.0000 3027472 1579653031.30 151.4926 59.9975 32.0000 1.9931 1.9942 418.0867 418.3695 0.0424 -1.0000 -1.0000 3027535 1579653031.40 151.4926 59.9975 32.0000 1.9930 1.9941 418.1692 418.4524 0.0424 -1.0000 -1.0000 3027597 1579653031.50 151.4926 59.9975 32.0000 1.9924 1.9935 418.1748 418.4574 0.0424 -1.0000 -1.0000 3027660 1579653031.60 151.4926 59.9975 32.0000 1.9926 1.9937 418.2716 418.5560 0.0427 -1.0000 -1.0000 3027723 1579653031.70 151.4790 59.9975 32.0000 1.9928 1.9939 418.2681 418.5510 0.0424 -1.0000 -1.0000 3027800 1579653031.80 151.4685 59.9975 32.0000 1.9939 1.9950 418.2741 418.5578 0.0426 -1.0000 -1.0000 3027863 1579653031.90 151.4685 59.9975 32.0000 1.9937 1.9948 418.1503 418.4338 0.0426 -1.0000 -1.0000 3027926 1579653032.00 151.4685 59.9975 32.0000 1.9928 1.9940 418.1607 418.4441 0.0424 -1.0000 -1.0000 3028020 1579653032.10 151.4685 59.9975 32.0000 1.9928 1.9939 418.3572 418.6396 0.0424 -1.0000 -1.0000 3028160 1579653032.20 151.4685 59.9975 32.0000 1.9930 1.9941 418.3561 418.6387 0.0424 -1.0000 -1.0000 3028223 1579653032.30 151.3765 59.9975 32.0000 1.9932 1.9943 418.2443 418.5267 0.0423 -1.0000 -1.0000 3028285 1579653032.40 151.3765 59.9975 32.0000 1.9925 1.9936 418.1673 418.4495 0.0424 -1.0000 -1.0000 3028347 1579653032.50 151.3765 59.9975 32.0000 1.9926 1.9937 418.2230 418.5065 0.0425 -1.0000 -1.0000 3028410 1579653032.60 151.3765 59.9975 32.0000 1.9924 1.9935 418.3239 418.6064 0.0424 -1.0000 -1.0000 3028660 1579653032.70 151.3765 59.9975 32.0000 1.9945 1.9956 418.1710 418.4536 0.0424 -1.0000 -1.0000 3028723 1579653032.80 151.4752 59.9975 32.0000 1.9944 1.9955 418.0916 418.3744 0.0424 -1.0000 -1.0000 3028785 1579653032.90 151.4752 59.9975 32.0000 1.9935 1.9946 418.1157 418.3971 0.0423 -1.0000 -1.0000 3028863 1579653033.00 151.4752 59.9975 32.0000 1.9933 1.9944 418.2080 418.4902 0.0424 -1.0000 -1.0000 3028926 1579653033.10 151.4752 59.9975 32.0000 1.9929 1.9941 418.3111 418.5949 0.0426 -1.0000 -1.0000 3029160 1579653033.20 151.4752 59.9975 32.0000 1.9932 1.9943 418.2809 418.5642 0.0425 -1.0000 -1.0000 3029223 1579653033.30 151.4752 59.9975 32.0000 1.9932 1.9943 418.2615 418.5433 0.0422 -1.0000 -1.0000 3029285 1579653033.40 151.5583 59.9975 32.0000 1.9936 1.9947 418.1693 418.4523 0.0425 -1.0000 -1.0000 3029363 1579653033.50 151.5583 59.9975 32.0000 1.9936 1.9947 418.2778 418.5605 0.0423 -1.0000 -1.0000 3029426 1579653033.60 151.5583 59.9975 32.0000 1.9929 1.9940 418.3653 418.6490 0.0427 -1.0000 -1.0000 3029488 1579653033.70 151.5583 59.9975 32.0000 1.9930 1.9942 418.2863 418.5689 0.0425 -1.0000 -1.0000 3029675 1579653033.80 151.5583 59.9975 32.0000 1.9928 1.9940 418.2839 418.5672 0.0425 -1.0000 -1.0000 3029738 1579653033.90 151.5564 59.9975 32.0000 1.9936 1.9947 418.1661 418.4488 0.0424 -1.0000 -1.0000 3029800 1579653034.00 151.5564 59.9975 32.0000 1.9942 1.9953 418.0712 418.3530 0.0423 -1.0000 -1.0000 3029879 1579653034.10 151.5564 59.9975 32.0000 1.9932 1.9943 418.1252 418.4073 0.0423 -1.0000 -1.0000 3029941 1579653034.20 151.5564 59.9975 32.0000 1.9926 1.9937 418.2664 418.5488 0.0424 -1.0000 -1.0000 3030316 1579653034.30 151.5564 59.9975 32.0000 1.9922 1.9933 418.3077 418.5905 0.0424 -1.0000 -1.0000 3030394 1579653034.40 151.5408 59.9975 32.0000 1.9929 1.9940 418.3809 418.6634 0.0423 -1.0000 -1.0000 3030457 1579653034.50 151.4654 59.9975 32.0000 1.9934 1.9945 418.3652 418.6472 0.0423 -1.0000 -1.0000 3030519 1579653034.60 151.4654 59.9975 32.0000 1.9930 1.9941 418.0942 418.3762 0.0423 -1.0000 -1.0000 3030597 1579653034.70 151.4654 59.9975 32.0000 1.9934 1.9945 418.2407 418.5238 0.0425 -1.0000 -1.0000 3030863 1579653034.80 151.4654 59.9975 32.0000 1.9930 1.9941 418.3092 418.5904 0.0422 -1.0000 -1.0000 3030926 1579653034.90 151.4654 59.9975 32.0000 1.9930 1.9941 418.3451 418.6273 0.0424 -1.0000 -1.0000 3031004 1579653035.00 151.4454 59.9962 32.0000 1.9939 1.9950 418.1787 418.4614 0.0424 -1.0000 -1.0000 3031066 1579653035.10 151.4454 59.9962 32.0000 1.9943 1.9954 418.1541 418.4363 0.0423 -1.0000 -1.0000 3031129 1579653035.20 151.4454 59.9962 32.0000 1.9939 1.9950 418.1961 418.4775 0.0422 -1.0000 -1.0000 3031394 1579653035.30 151.4454 59.9962 32.0000 1.9926 1.9937 418.3119 418.5935 0.0423 -1.0000 -1.0000 3031457 1579653035.40 151.4454 59.9962 32.0000 1.9926 1.9937 418.3548 418.6376 0.0423 -1.0000 -1.0000 3031520 1579653035.50 151.4570 59.9962 32.0000 1.9935 1.9946 418.2848 418.5665 0.0423 -1.0000 -1.0000 3031582 1579653035.60 151.4684 59.9962 32.0000 1.9938 1.9949 418.1132 418.3950 0.0423 -1.0000 -1.0000 3031645 1579653035.70 151.4684 59.9962 32.0000 1.9938 1.9949 418.4914 418.7736 0.0424 -1.0000 -1.0000 3032332 1579653035.80 151.4684 59.9962 32.0000 1.9941 1.9952 418.3973 418.6800 0.0423 -1.0000 -1.0000 3032394 1579653035.90 151.4684 59.9962 32.0000 1.9934 1.9945 418.2659 418.5480 0.0424 -1.0000 -1.0000 3032457 1579653036.00 151.4690 59.9962 32.0000 1.9942 1.9953 418.1063 418.3873 0.0422 -1.0000 -1.0000 3032535 1579653036.10 151.5114 59.9962 32.0000 1.9942 1.9953 418.1901 418.4721 0.0423 -1.0000 -1.0000 3032597 1579653036.20 151.5114 59.9962 32.0000 1.9926 1.9937 418.2942 418.5762 0.0423 -1.0000 -1.0000 3032660 1579653036.30 151.5114 59.9962 32.0000 1.9921 1.9932 418.3286 418.6114 0.0424 -1.0000 -1.0000 3032722 1579653036.40 151.5114 59.9962 32.0000 1.9932 1.9943 418.2869 418.5694 0.0424 -1.0000 -1.0000 3032785 1579653036.50 151.5114 59.9962 32.0000 1.9936 1.9947 418.1410 418.4234 0.0424 -1.0000 -1.0000 3032847 1579653036.60 151.5227 59.9962 32.0000 1.9937 1.9949 418.0409 418.3247 0.0425 -1.0000 -1.0000 3032926 1579653036.70 151.5268 59.9962 32.0000 1.9940 1.9951 418.1122 418.3943 0.0424 -1.0000 -1.0000 3032988 1579653036.80 151.5268 59.9962 32.0000 1.9936 1.9947 418.3447 418.6269 0.0423 -1.0000 -1.0000 3033050 1579653036.90 151.5268 59.9962 32.0000 1.9933 1.9944 418.2481 418.5291 0.0422 -1.0000 -1.0000 3033129 1579653037.00 151.5268 59.9962 32.0000 1.9939 1.9950 418.1945 418.4768 0.0424 -1.0000 -1.0000 3033191 1579653037.10 151.5268 59.9962 32.0000 1.9931 1.9942 418.0988 418.3815 0.0424 -1.0000 -1.0000 3033254 1579653037.20 151.5228 59.9962 32.0000 1.9927 1.9938 418.3119 418.5952 0.0424 -1.0000 -1.0000 3033316 1579653037.30 151.4237 59.9962 32.0000 1.9926 1.9937 418.3301 418.6127 0.0425 -1.0000 -1.0000 3033379 1579653037.40 151.4237 59.9962 32.0000 1.9933 1.9944 418.1896 418.4719 0.0423 -1.0000 -1.0000 3033457 1579653037.50 151.4237 59.9962 32.0000 1.9933 1.9944 418.2053 418.4878 0.0423 -1.0000 -1.0000 3033520 1579653037.60 151.4237 59.9962 32.0000 1.9932 1.9943 418.1914 418.4735 0.0424 -1.0000 -1.0000 3033582 1579653037.70 151.4237 59.9962 32.0000 1.9927 1.9938 418.2302 418.5138 0.0426 -1.0000 -1.0000 3033816 1579653037.80 151.5402 59.9962 32.0000 1.9932 1.9944 418.3606 418.6436 0.0424 -1.0000 -1.0000 3033879 1579653037.90 151.5500 59.9962 32.0000 1.9934 1.9945 418.1978 418.4798 0.0423 -1.0000 -1.0000 3033941 1579653038.00 151.5500 59.9962 32.0000 1.9938 1.9950 418.1253 418.4072 0.0423 -1.0000 -1.0000 3034020 1579653038.10 151.5500 59.9962 32.0000 1.9935 1.9946 418.1646 418.4470 0.0424 -1.0000 -1.0000 3034082 1579653038.20 151.5500 59.9962 32.0000 1.9933 1.9944 418.3085 418.5910 0.0424 -1.0000 -1.0000 3035004 1579653038.30 151.5500 59.9962 32.0000 1.9931 1.9942 418.3894 418.6715 0.0423 -1.0000 -1.0000 3035082 1579653038.40 151.5564 59.9962 32.0000 1.9938 1.9949 418.1680 418.4487 0.0422 -1.0000 -1.0000 3035144 1579653038.50 151.5862 59.9962 32.0000 1.9935 1.9946 418.0466 418.3285 0.0423 -1.0000 -1.0000 3035207 1579653038.60 151.5862 59.9962 32.0000 1.9938 1.9949 418.2389 418.5218 0.0424 -1.0000 -1.0000 3035285 1579653038.70 151.5862 59.9962 32.0000 1.9933 1.9944 418.3744 418.6569 0.0423 -1.0000 -1.0000 3035347 1579653038.80 151.5862 59.9962 32.0000 1.9937 1.9948 418.3189 418.6008 0.0423 -1.0000 -1.0000 3035410 1579653038.90 151.5862 59.9962 32.0000 1.9942 1.9953 418.1497 418.4305 0.0421 -1.0000 -1.0000 3035472 1579653039.00 151.5578 59.9962 32.0000 1.9941 1.9952 418.1892 418.4714 0.0423 -1.0000 -1.0000 3035535 1579653039.10 151.5565 59.9962 32.0000 1.9928 1.9939 418.3100 418.5920 0.0423 -1.0000 -1.0000 3035597 1579653039.20 151.5565 59.9962 32.0000 1.9923 1.9934 418.3190 418.6011 0.0423 -1.0000 -1.0000 3035675 1579653039.30 151.5565 59.9962 32.0000 1.9928 1.9939 418.1712 418.4539 0.0425 -1.0000 -1.0000 3035926 1579653039.40 151.5565 59.9962 32.0000 1.9942 1.9953 418.0810 418.3642 0.0424 -1.0000 -1.0000 3036004 1579653039.50 151.5571 59.9962 32.0000 1.9935 1.9946 418.1529 418.4347 0.0423 -1.0000 -1.0000 3036066 1579653039.60 151.5608 59.9962 32.0000 1.9934 1.9945 418.2476 418.5304 0.0424 -1.0000 -1.0000 3036129 1579653039.70 151.5608 59.9962 32.0000 1.9933 1.9944 418.3284 418.6103 0.0423 -1.0000 -1.0000 3036207 1579653039.80 151.5608 59.9962 32.0000 1.9939 1.9950 418.2072 418.4888 0.0422 -1.0000 -1.0000 3036270 1579653039.90 151.5608 59.9962 32.0000 1.9943 1.9954 418.1681 418.4497 0.0423 -1.0000 -1.0000 3036332 1579653040.00 151.5608 59.9962 32.0000 1.9939 1.9950 418.1094 418.3910 0.0422 -1.0000 -1.0000 3036410 1579653040.10 151.4738 59.9964 32.0000 1.9934 1.9945 418.0917 418.3735 0.0423 -1.0000 -1.0000 3036472 1579653040.20 151.4738 59.9964 32.0000 1.9931 1.9942 418.4452 418.7278 0.0423 -1.0000 -1.0000 3036535 1579653040.30 151.4738 59.9964 32.0000 1.9942 1.9953 418.3195 418.6013 0.0423 -1.0000 -1.0000 3036675 1579653040.40 151.4738 59.9964 32.0000 1.9941 1.9952 418.1902 418.4727 0.0424 -1.0000 -1.0000 3036738 1579653040.50 151.4738 59.9964 32.0000 1.9937 1.9948 418.2697 418.5518 0.0423 -1.0000 -1.0000 3036800 1579653040.60 151.5023 59.9964 32.0000 1.9935 1.9946 418.4121 418.6945 0.0424 -1.0000 -1.0000 3036879 1579653040.70 151.5193 59.9964 32.0000 1.9936 1.9947 418.2654 418.5480 0.0423 -1.0000 -1.0000 3036941 1579653040.80 151.5193 59.9964 32.0000 1.9942 1.9953 418.2110 418.4926 0.0422 -1.0000 -1.0000 3037566 1579653040.90 151.5193 59.9964 32.0000 1.9938 1.9949 418.2016 418.4833 0.0423 -1.0000 -1.0000 3037644 1579653041.00 151.5193 59.9964 32.0000 1.9930 1.9941 418.3240 418.6063 0.0424 -1.0000 -1.0000 3037707 1579653041.10 151.5193 59.9964 32.0000 1.9931 1.9942 418.3674 418.6502 0.0423 -1.0000 -1.0000 3037770 1579653041.20 151.5193 59.9964 32.0000 1.9923 1.9934 418.3081 418.5898 0.0424 -1.0000 -1.0000 3037832 1579653041.30 151.5193 59.9964 32.0000 1.9939 1.9950 418.2279 418.5104 0.0423 -1.0000 -1.0000 3037894 1579653041.40 151.5194 59.9964 32.0000 1.9931 1.9942 418.2893 418.5716 0.0424 -1.0000 -1.0000 3037972 1579653041.50 151.5204 59.9964 32.0000 1.9928 1.9939 418.3528 418.6351 0.0423 -1.0000 -1.0000 3038035 1579653041.60 151.5204 59.9964 32.0000 1.9927 1.9938 418.2386 418.5201 0.0422 -1.0000 -1.0000 3038097 1579653041.70 151.5204 59.9964 32.0000 1.9935 1.9946 418.1653 418.4467 0.0422 -1.0000 -1.0000 3038175 1579653041.80 151.5204 59.9964 32.0000 1.9931 1.9942 418.2068 418.4886 0.0422 -1.0000 -1.0000 3038238 1579653041.90 151.5204 59.9964 32.0000 1.9925 1.9937 418.3108 418.5927 0.0424 -1.0000 -1.0000 3038300 1579653042.00 151.4574 59.9964 32.0000 1.9932 1.9944 418.4278 418.7087 0.0421 -1.0000 -1.0000 3038379 1579653042.10 151.4574 59.9964 32.0000 1.9930 1.9941 418.2445 418.5261 0.0422 -1.0000 -1.0000 3038441 1579653042.20 151.4574 59.9964 32.0000 1.9939 1.9950 418.1155 418.3966 0.0422 -1.0000 -1.0000 3038504 1579653042.30 151.4574 59.9964 32.0000 1.9937 1.9948 418.1014 418.3828 0.0422 -1.0000 -1.0000 3038832 1579653042.40 151.4574 59.9964 32.0000 1.9934 1.9945 418.2286 418.5102 0.0422 -1.0000 -1.0000 3038894 1579653042.50 151.4574 59.9964 32.0000 1.9939 1.9950 418.2006 418.4816 0.0422 -1.0000 -1.0000 3038957 1579653042.60 151.4452 59.9964 32.0000 1.9942 1.9953 418.1057 418.3871 0.0422 -1.0000 -1.0000 3039035 1579653042.70 151.4452 59.9964 32.0000 1.9939 1.9950 418.0412 418.3233 0.0423 -1.0000 -1.0000 3039097 1579653042.80 151.4452 59.9964 32.0000 1.9935 1.9946 418.3100 418.5917 0.0423 -1.0000 -1.0000 3039175 1579653042.90 151.4452 59.9964 32.0000 1.9928 1.9939 418.3454 418.6278 0.0424 -1.0000 -1.0000 3039254 1579653043.00 151.4759 59.9964 32.0000 1.9933 1.9944 418.3850 418.6675 0.0423 -1.0000 -1.0000 3039316 1579653043.10 151.5260 59.9964 32.0000 1.9934 1.9945 418.3044 418.5869 0.0424 -1.0000 -1.0000 3039379 1579653043.20 151.5260 59.9964 32.0000 1.9939 1.9950 418.1132 418.3952 0.0423 -1.0000 -1.0000 3039441 1579653043.30 151.5260 59.9964 32.0000 1.9936 1.9947 418.1307 418.4125 0.0423 -1.0000 -1.0000 3039520 1579653043.40 151.5260 59.9964 32.0000 1.9929 1.9940 418.2317 418.5139 0.0424 -1.0000 -1.0000 3039707 1579653043.50 151.5260 59.9964 32.0000 1.9929 1.9940 418.3200 418.6020 0.0423 -1.0000 -1.0000 3039770 1579653043.60 151.5260 59.9964 32.0000 1.9937 1.9948 418.2667 418.5489 0.0423 -1.0000 -1.0000 3039832 1579653043.70 151.5260 59.9964 32.0000 1.9936 1.9947 418.1780 418.4599 0.0423 -1.0000 -1.0000 3039910 1579653043.80 151.5261 59.9964 32.0000 1.9937 1.9948 418.1411 418.4226 0.0422 -1.0000 -1.0000 3039972 1579653043.90 151.5466 59.9964 32.0000 1.9932 1.9943 418.2694 418.5514 0.0424 -1.0000 -1.0000 3040175 1579653044.00 151.5466 59.9964 32.0000 1.9931 1.9942 418.4130 418.6952 0.0423 -1.0000 -1.0000 3040254 1579653044.10 151.5466 59.9964 32.0000 1.9931 1.9942 418.3847 418.6672 0.0423 -1.0000 -1.0000 3040316 1579653044.20 151.5466 59.9964 32.0000 1.9932 1.9943 418.2058 418.4879 0.0423 -1.0000 -1.0000 3040379 1579653044.30 151.5466 59.9964 32.0000 1.9941 1.9952 418.0422 418.3240 0.0423 -1.0000 -1.0000 3040441 1579653044.40 151.5520 59.9964 32.0000 1.9926 1.9937 418.1731 418.4544 0.0422 -1.0000 -1.0000 3040926 1579653044.50 151.5540 59.9964 32.0000 1.9924 1.9935 418.2668 418.5486 0.0423 -1.0000 -1.0000 3040988 1579653044.60 151.5540 59.9964 32.0000 1.9929 1.9940 418.2608 418.5434 0.0424 -1.0000 -1.0000 3041066 1579653044.70 151.5540 59.9964 32.0000 1.9940 1.9951 418.1785 418.4596 0.0421 -1.0000 -1.0000 3041129 1579653044.80 151.5540 59.9964 32.0000 1.9934 1.9946 418.2550 418.5362 0.0421 -1.0000 -1.0000 3041191 1579653044.90 151.5540 59.9964 32.0000 1.9924 1.9935 418.3571 418.6380 0.0422 -1.0000 -1.0000 3041254 1579653045.00 151.4820 59.9962 32.0000 1.9926 1.9937 418.3210 418.6022 0.0422 -1.0000 -1.0000 3041316 1579653045.10 151.4820 59.9962 32.0000 1.9931 1.9942 418.3080 418.5898 0.0422 -1.0000 -1.0000 3041379 1579653045.20 151.4820 59.9962 32.0000 1.9941 1.9952 418.0822 418.3632 0.0422 -1.0000 -1.0000 3041457 1579653045.30 151.4820 59.9962 32.0000 1.9936 1.9947 418.1746 418.4551 0.0422 -1.0000 -1.0000 3041519 1579653045.40 151.4820 59.9962 32.0000 1.9931 1.9942 418.2165 418.4988 0.0423 -1.0000 -1.0000 3041597 1579653045.50 151.4820 59.9962 32.0000 1.9925 1.9936 418.3815 418.6630 0.0422 -1.0000 -1.0000 3041660 1579653045.60 151.4637 59.9962 32.0000 1.9928 1.9939 418.2437 418.5258 0.0423 -1.0000 -1.0000 3041723 1579653045.70 151.4637 59.9962 32.0000 1.9935 1.9946 418.2120 418.4936 0.0423 -1.0000 -1.0000 3042004 1579653045.80 151.4637 59.9962 32.0000 1.9936 1.9947 418.2980 418.5800 0.0423 -1.0000 -1.0000 3042066 1579653045.90 151.4637 59.9962 32.0000 1.9928 1.9939 418.3992 418.6813 0.0423 -1.0000 -1.0000 3042191 1579653046.00 151.4637 59.9962 32.0000 1.9924 1.9935 418.3630 418.6450 0.0423 -1.0000 -1.0000 3042269 1579653046.10 151.5598 59.9962 32.0000 1.9934 1.9945 418.3032 418.5849 0.0422 -1.0000 -1.0000 3042332 1579653046.20 151.5598 59.9962 32.0000 1.9941 1.9952 418.0169 418.2987 0.0423 -1.0000 -1.0000 3042394 1579653046.30 151.5598 59.9962 32.0000 1.9927 1.9938 418.1480 418.4293 0.0422 -1.0000 -1.0000 3042457 1579653046.40 151.5598 59.9962 32.0000 1.9933 1.9944 418.2570 418.5377 0.0421 -1.0000 -1.0000 3043097 1579653046.50 151.5598 59.9962 32.0000 1.9924 1.9935 418.3570 418.6391 0.0423 -1.0000 -1.0000 3043160 1579653046.60 151.5598 59.9962 32.0000 1.9932 1.9943 418.2948 418.5767 0.0423 -1.0000 -1.0000 3043238 1579653046.70 151.5119 59.9962 32.0000 1.9929 1.9940 418.1843 418.4669 0.0424 -1.0000 -1.0000 3043300 1579653046.80 151.5119 59.9962 32.0000 1.9932 1.9943 418.1440 418.4252 0.0422 -1.0000 -1.0000 3043363 1579653046.90 151.5119 59.9962 32.0000 1.9933 1.9944 418.2467 418.5285 0.0423 -1.0000 -1.0000 3043426 1579653047.00 151.5119 59.9962 32.0000 1.9927 1.9938 418.3071 418.5897 0.0424 -1.0000 -1.0000 3043488 1579653047.10 151.5119 59.9962 32.0000 1.9927 1.9938 418.3568 418.6386 0.0423 -1.0000 -1.0000 3043550 1579653047.20 151.5026 59.9962 32.0000 1.9933 1.9944 418.1416 418.4237 0.0423 -1.0000 -1.0000 3043629 1579653047.30 151.5002 59.9962 32.0000 1.9936 1.9947 418.0544 418.3366 0.0423 -1.0000 -1.0000 3043691 1579653047.40 151.5002 59.9962 32.0000 1.9936 1.9947 418.1221 418.4035 0.0422 -1.0000 -1.0000 3043769 1579653047.50 151.5002 59.9962 32.0000 1.9930 1.9941 418.3323 418.6134 0.0421 -1.0000 -1.0000 3043832 1579653047.60 151.5002 59.9962 32.0000 1.9929 1.9940 418.4065 418.6883 0.0423 -1.0000 -1.0000 3043894 1579653047.70 151.5002 59.9962 32.0000 1.9937 1.9948 418.2294 418.5109 0.0422 -1.0000 -1.0000 3043957 1579653047.80 151.5019 59.9962 32.0000 1.9942 1.9954 418.1720 418.4531 0.0422 -1.0000 -1.0000 3044020 1579653047.90 151.5019 59.9962 32.0000 1.9934 1.9945 418.1516 418.4330 0.0422 -1.0000 -1.0000 3044082 1579653048.00 151.5019 59.9962 32.0000 1.9937 1.9948 418.2183 418.4997 0.0423 -1.0000 -1.0000 3044191 1579653048.10 151.5019 59.9962 32.0000 1.9934 1.9945 418.3222 418.6044 0.0423 -1.0000 -1.0000 3044254 1579653048.20 151.5019 59.9962 32.0000 1.9942 1.9953 418.2670 418.5492 0.0424 -1.0000 -1.0000 3044316 1579653048.30 151.5019 59.9962 32.0000 1.9946 1.9957 418.1691 418.4515 0.0422 -1.0000 -1.0000 3044394 1579653048.40 151.5019 59.9962 32.0000 1.9927 1.9938 418.3392 418.6210 0.0423 -1.0000 -1.0000 3044457 1579653048.50 151.5019 59.9962 32.0000 1.9929 1.9940 418.4753 418.7570 0.0422 -1.0000 -1.0000 3045019 1579653048.60 151.5019 59.9962 32.0000 1.9936 1.9947 418.4170 418.6979 0.0421 -1.0000 -1.0000 3045097 1579653048.70 151.5019 59.9962 32.0000 1.9937 1.9948 418.2357 418.5169 0.0422 -1.0000 -1.0000 3045160 1579653048.80 151.5019 59.9962 32.0000 1.9934 1.9945 418.1511 418.4332 0.0423 -1.0000 -1.0000 3045222 1579653048.90 151.5019 59.9962 32.0000 1.9928 1.9939 418.1758 418.4569 0.0422 -1.0000 -1.0000 3045300 1579653049.00 151.5297 59.9962 32.0000 1.9927 1.9938 418.2997 418.5819 0.0424 -1.0000 -1.0000 3045926 1579653049.10 151.5297 59.9962 32.0000 1.9929 1.9941 418.4017 418.6831 0.0422 -1.0000 -1.0000 3045988 1579653049.20 151.5297 59.9962 32.0000 1.9943 1.9954 418.1675 418.4492 0.0423 -1.0000 -1.0000 3046066 1579653049.30 151.5297 59.9962 32.0000 1.9933 1.9944 418.2199 418.5015 0.0422 -1.0000 -1.0000 3046129 1579653049.40 151.5297 59.9962 32.0000 1.9926 1.9937 418.2927 418.5741 0.0422 -1.0000 -1.0000 3046207 1579653049.50 151.5297 59.9962 32.0000 1.9924 1.9935 418.3861 418.6676 0.0423 -1.0000 -1.0000 3046269 1579653049.60 151.5297 59.9962 32.0000 1.9939 1.9950 418.2210 418.5027 0.0422 -1.0000 -1.0000 3046332 1579653049.70 151.5297 59.9962 32.0000 1.9935 1.9946 418.1048 418.3853 0.0421 -1.0000 -1.0000 3046394 1579653049.80 151.4471 59.9968 32.0000 1.9938 1.9949 418.0704 418.3517 0.0422 -1.0000 -1.0000 3046457 1579653049.90 151.4471 59.9968 32.0000 1.9927 1.9938 418.2422 418.5236 0.0423 -1.0000 -1.0000 3046519 1579653050.00 151.4471 59.9968 32.0000 1.9929 1.9940 418.4443 418.7251 0.0422 -1.0000 -1.0000 3046597 1579653050.10 151.4471 59.9968 32.0000 1.9932 1.9943 418.2913 418.5733 0.0423 -1.0000 -1.0000 3046660 1579653050.20 151.4532 59.9968 32.0000 1.9942 1.9953 418.1565 418.4389 0.0424 -1.0000 -1.0000 3046722 1579653050.30 151.4532 59.9968 32.0000 1.9939 1.9950 418.2588 418.5400 0.0422 -1.0000 -1.0000 3046800 1579653050.40 151.4532 59.9968 32.0000 1.9932 1.9943 418.3691 418.6499 0.0421 -1.0000 -1.0000 3046863 1579653050.50 151.4532 59.9968 32.0000 1.9928 1.9939 418.3280 418.6088 0.0422 -1.0000 -1.0000 3046926 1579653050.60 151.4532 59.9968 32.0000 1.9938 1.9949 418.1305 418.4110 0.0422 -1.0000 -1.0000 3046988 1579653050.70 151.4437 59.9968 32.0000 1.9943 1.9954 418.1317 418.4133 0.0422 -1.0000 -1.0000 3047050 1579653050.80 151.4056 59.9968 32.0000 1.9935 1.9946 418.3296 418.6112 0.0423 -1.0000 -1.0000 3047129 1579653050.90 151.4056 59.9968 32.0000 1.9926 1.9937 418.4729 418.7534 0.0421 -1.0000 -1.0000 3047191 1579653051.00 151.4056 59.9968 32.0000 1.9934 1.9945 418.3066 418.5882 0.0422 -1.0000 -1.0000 3047254 1579653051.10 151.4056 59.9968 32.0000 1.9939 1.9950 418.1675 418.4503 0.0425 -1.0000 -1.0000 3047316 1579653051.20 151.4056 59.9968 32.0000 1.9929 1.9940 418.1522 418.4331 0.0421 -1.0000 -1.0000 3047394 1579653051.30 151.4056 59.9968 32.0000 1.9929 1.9940 418.2740 418.5559 0.0424 -1.0000 -1.0000 3047457 1579653051.40 151.4056 59.9968 32.0000 1.9931 1.9942 418.2995 418.5813 0.0422 -1.0000 -1.0000 3047535 1579653051.50 151.4056 59.9968 32.0000 1.9935 1.9946 418.2153 418.4972 0.0423 -1.0000 -1.0000 3047957 1579653051.60 151.4056 59.9968 32.0000 1.9931 1.9942 418.1259 418.4071 0.0422 -1.0000 -1.0000 3048020 1579653051.70 151.4056 59.9968 32.0000 1.9921 1.9932 418.3134 418.5947 0.0422 -1.0000 -1.0000 3048097 1579653051.80 151.4056 59.9968 32.0000 1.9929 1.9940 418.4036 418.6850 0.0422 -1.0000 -1.0000 3048144 1579653051.90 151.4056 59.9968 32.0000 1.9937 1.9948 418.1394 418.4216 0.0423 -1.0000 -1.0000 3048223 1579653052.00 151.4236 59.9968 32.0000 1.9938 1.9949 418.2147 418.4964 0.0423 -1.0000 -1.0000 3048550 1579653052.10 151.4236 59.9968 32.0000 1.9940 1.9951 418.2327 418.5138 0.0421 -1.0000 -1.0000 3048613 1579653052.20 151.4236 59.9968 32.0000 1.9930 1.9941 418.3574 418.6376 0.0420 -1.0000 -1.0000 3048675 1579653052.30 151.4236 59.9968 32.0000 1.9928 1.9939 418.3649 418.6461 0.0423 -1.0000 -1.0000 3048754 1579653052.40 151.4236 59.9968 32.0000 1.9929 1.9940 418.2165 418.4976 0.0422 -1.0000 -1.0000 3048816 1579653052.50 151.4236 59.9968 32.0000 1.9942 1.9953 418.2393 418.5202 0.0421 -1.0000 -1.0000 3048879 1579653052.60 151.4236 59.9968 32.0000 1.9935 1.9946 418.3371 418.6186 0.0423 -1.0000 -1.0000 3048957 1579653052.70 151.4236 59.9968 32.0000 1.9937 1.9948 418.4136 418.6948 0.0422 -1.0000 -1.0000 3049019 1579653052.80 151.4236 59.9968 32.0000 1.9933 1.9944 418.3885 418.6698 0.0422 -1.0000 -1.0000 3049082 1579653052.90 151.5127 59.9968 32.0000 1.9940 1.9951 418.1166 418.3973 0.0421 -1.0000 -1.0000 3049144 1579653053.00 151.5127 59.9968 32.0000 1.9933 1.9944 418.1736 418.4540 0.0421 -1.0000 -1.0000 3049207 1579653053.10 151.5127 59.9968 32.0000 1.9933 1.9944 418.3747 418.6557 0.0422 -1.0000 -1.0000 3049269 1579653053.20 151.5035 59.9968 32.0000 1.9934 1.9945 418.3804 418.6616 0.0421 -1.0000 -1.0000 3049347 1579653053.30 151.5035 59.9968 32.0000 1.9937 1.9948 418.1372 418.4176 0.0421 -1.0000 -1.0000 3049410 1579653053.40 151.5035 59.9968 32.0000 1.9930 1.9941 418.1625 418.4417 0.0420 -1.0000 -1.0000 3049488 1579653053.50 151.5035 59.9968 32.0000 1.9925 1.9936 418.2412 418.5220 0.0421 -1.0000 -1.0000 3049550 1579653053.60 151.5035 59.9968 32.0000 1.9927 1.9938 418.3989 418.6802 0.0422 -1.0000 -1.0000 3049972 1579653053.70 151.5035 59.9968 32.0000 1.9936 1.9947 418.2068 418.4871 0.0422 -1.0000 -1.0000 3050050 1579653053.80 151.4283 59.9968 32.0000 1.9932 1.9943 418.0872 418.3688 0.0422 -1.0000 -1.0000 3050113 1579653053.90 151.4283 59.9968 32.0000 1.9933 1.9944 418.0491 418.3304 0.0423 -1.0000 -1.0000 3050175 1579653054.00 151.4283 59.9968 32.0000 1.9925 1.9936 418.3131 418.5942 0.0421 -1.0000 -1.0000 3050254 1579653054.10 151.4283 59.9968 32.0000 1.9925 1.9936 418.3245 418.6053 0.0422 -1.0000 -1.0000 3050472 1579653054.20 151.4283 59.9968 32.0000 1.9930 1.9941 418.1769 418.4581 0.0422 -1.0000 -1.0000 3050535 1579653054.30 151.4282 59.9968 32.0000 1.9938 1.9949 418.1816 418.4627 0.0421 -1.0000 -1.0000 3050613 1579653054.40 151.4264 59.9968 32.0000 1.9939 1.9950 418.1547 418.4351 0.0421 -1.0000 -1.0000 3050675 1579653054.50 151.4264 59.9968 32.0000 1.9929 1.9940 418.2309 418.5117 0.0421 -1.0000 -1.0000 3050738 1579653054.60 151.4264 59.9968 32.0000 1.9924 1.9935 418.3266 418.6071 0.0422 -1.0000 -1.0000 3050972 1579653054.70 151.4264 59.9968 32.0000 1.9938 1.9949 418.2976 418.5803 0.0424 -1.0000 -1.0000 3051035 1579653054.80 151.4264 59.9968 32.0000 1.9937 1.9948 418.2411 418.5230 0.0422 -1.0000 -1.0000 3051097 1579653054.90 151.4264 59.9968 32.0000 1.9926 1.9937 418.2766 418.5568 0.0421 -1.0000 -1.0000 3051175 1579653055.00 151.5083 59.9971 32.0000 1.9926 1.9937 418.3556 418.6367 0.0422 -1.0000 -1.0000 3051238 1579653055.10 151.5083 59.9971 32.0000 1.9930 1.9941 418.2629 418.5442 0.0422 -1.0000 -1.0000 3051426 1579653055.20 151.5083 59.9971 32.0000 1.9936 1.9947 418.1269 418.4088 0.0423 -1.0000 -1.0000 3051504 1579653055.30 151.5083 59.9971 32.0000 1.9934 1.9945 418.1772 418.4588 0.0423 -1.0000 -1.0000 3051566 1579653055.40 151.5083 59.9971 32.0000 1.9930 1.9941 418.3040 418.5843 0.0421 -1.0000 -1.0000 3051629 1579653055.50 151.4449 59.9971 32.0000 1.9928 1.9939 418.3438 418.6249 0.0421 -1.0000 -1.0000 3051691 1579653055.60 151.4449 59.9971 32.0000 1.9920 1.9931 418.2336 418.5142 0.0421 -1.0000 -1.0000 3052488 1579653055.70 151.4449 59.9971 32.0000 1.9929 1.9940 418.2412 418.5219 0.0422 -1.0000 -1.0000 3052550 1579653055.80 151.4449 59.9971 32.0000 1.9926 1.9937 418.0977 418.3788 0.0421 -1.0000 -1.0000 3052613 1579653055.90 151.4449 59.9971 32.0000 1.9925 1.9936 418.1823 418.4624 0.0420 -1.0000 -1.0000 3052800 1579653056.00 151.4391 59.9971 32.0000 1.9920 1.9931 418.3100 418.5907 0.0421 -1.0000 -1.0000 3052879 1579653056.10 151.4242 59.9971 32.0000 1.9930 1.9941 418.2909 418.5717 0.0421 -1.0000 -1.0000 3052941 1579653056.20 151.4242 59.9971 32.0000 1.9940 1.9951 418.1033 418.3833 0.0421 -1.0000 -1.0000 3053004 1579653056.30 151.4242 59.9971 32.0000 1.9935 1.9946 418.2234 418.5045 0.0422 -1.0000 -1.0000 3053066 1579653056.40 151.4242 59.9971 32.0000 1.9932 1.9943 418.2997 418.5803 0.0421 -1.0000 -1.0000 3053129 1579653056.50 151.4242 59.9971 32.0000 1.9929 1.9940 418.3270 418.6071 0.0420 -1.0000 -1.0000 3053191 1579653056.60 151.4242 59.9971 32.0000 1.9938 1.9949 418.3519 418.6313 0.0420 -1.0000 -1.0000 3053269 1579653056.70 151.5249 59.9971 32.0000 1.9944 1.9955 418.0995 418.3799 0.0420 -1.0000 -1.0000 3053332 1579653056.80 151.5249 59.9971 32.0000 1.9938 1.9949 418.1371 418.4179 0.0422 -1.0000 -1.0000 3053394 1579653056.90 151.5249 59.9971 32.0000 1.9932 1.9943 418.2607 418.5415 0.0421 -1.0000 -1.0000 3053472 1579653057.00 151.5249 59.9971 32.0000 1.9936 1.9947 418.2581 418.5385 0.0421 -1.0000 -1.0000 3053535 1579653057.10 151.5249 59.9971 32.0000 1.9940 1.9951 418.1304 418.4112 0.0422 -1.0000 -1.0000 3053597 1579653057.20 151.4885 59.9971 32.0000 1.9932 1.9943 418.0586 418.3393 0.0421 -1.0000 -1.0000 3053660 1579653057.30 151.4885 59.9971 32.0000 1.9932 1.9943 418.2995 418.5798 0.0420 -1.0000 -1.0000 3053723 1579653057.40 151.4885 59.9971 32.0000 1.9928 1.9939 418.4069 418.6879 0.0422 -1.0000 -1.0000 3053800 1579653057.50 151.4885 59.9971 32.0000 1.9932 1.9943 418.3658 418.6474 0.0422 -1.0000 -1.0000 3053863 1579653057.60 151.4885 59.9971 32.0000 1.9928 1.9939 418.2492 418.5302 0.0422 -1.0000 -1.0000 3053926 1579653057.70 151.4885 59.9971 32.0000 1.9931 1.9942 418.0885 418.3691 0.0421 -1.0000 -1.0000 3054066 1579653057.80 151.4885 59.9971 32.0000 1.9936 1.9947 418.1181 418.3989 0.0421 -1.0000 -1.0000 3054129 1579653057.90 151.4885 59.9971 32.0000 1.9927 1.9938 418.1732 418.4541 0.0422 -1.0000 -1.0000 3054191 1579653058.00 151.4885 59.9971 32.0000 1.9922 1.9933 418.3143 418.5952 0.0421 -1.0000 -1.0000 3054269 1579653058.10 151.4885 59.9971 32.0000 1.9927 1.9938 418.3066 418.5872 0.0421 -1.0000 -1.0000 3054332 1579653058.20 151.4885 59.9971 32.0000 1.9941 1.9952 418.0985 418.3787 0.0421 -1.0000 -1.0000 3055191 1579653058.30 151.4508 59.9971 32.0000 1.9931 1.9942 418.1791 418.4603 0.0422 -1.0000 -1.0000 3055269 1579653058.40 151.4508 59.9971 32.0000 1.9929 1.9940 418.3023 418.5813 0.0419 -1.0000 -1.0000 3055332 1579653058.50 151.4508 59.9971 32.0000 1.9933 1.9944 418.3171 418.5970 0.0420 -1.0000 -1.0000 3055394 1579653058.60 151.4508 59.9971 32.0000 1.9937 1.9948 418.1662 418.4461 0.0420 -1.0000 -1.0000 3055472 1579653058.70 151.4508 59.9971 32.0000 1.9938 1.9949 418.1986 418.4801 0.0422 -1.0000 -1.0000 3055629 1579653058.80 151.4529 59.9971 32.0000 1.9928 1.9939 418.1578 418.4388 0.0421 -1.0000 -1.0000 3055691 1579653058.90 151.4545 59.9971 32.0000 1.9925 1.9936 418.3827 418.6635 0.0421 -1.0000 -1.0000 3055769 1579653059.00 151.4545 59.9971 32.0000 1.9928 1.9939 418.3241 418.6044 0.0420 -1.0000 -1.0000 3055832 1579653059.10 151.4545 59.9971 32.0000 1.9937 1.9948 418.2705 418.5507 0.0420 -1.0000 -1.0000 3055894 1579653059.20 151.4545 59.9971 32.0000 1.9943 1.9954 418.1483 418.4281 0.0420 -1.0000 -1.0000 3055972 1579653059.30 151.4545 59.9971 32.0000 1.9932 1.9943 418.3041 418.5843 0.0421 -1.0000 -1.0000 3056035 1579653059.40 151.5177 59.9971 32.0000 1.9930 1.9941 418.4370 418.7181 0.0421 -1.0000 -1.0000 3056097 1579653059.50 151.5177 59.9971 32.0000 1.9931 1.9942 418.3047 418.5839 0.0418 -1.0000 -1.0000 3056175 1579653059.60 151.5177 59.9971 32.0000 1.9935 1.9946 418.1734 418.4537 0.0421 -1.0000 -1.0000 3056238 1579653059.70 151.5177 59.9971 32.0000 1.9936 1.9947 418.1401 418.4213 0.0422 -1.0000 -1.0000 3056300 1579653059.80 151.5177 59.9971 32.0000 1.9932 1.9943 418.1831 418.4629 0.0419 -1.0000 -1.0000 3056597 1579653059.90 151.4952 59.9970 32.0000 1.9923 1.9934 418.2826 418.5620 0.0420 -1.0000 -1.0000 3056691 1579653060.00 151.4741 59.9970 32.0000 1.9935 1.9946 418.3702 418.6515 0.0422 -1.0000 -1.0000 3056769 1579653060.10 151.4741 59.9970 32.0000 1.9936 1.9947 418.2263 418.5068 0.0421 -1.0000 -1.0000 3056832 1579653060.20 151.4741 59.9970 32.0000 1.9939 1.9950 418.1523 418.4330 0.0421 -1.0000 -1.0000 3056894 1579653060.30 151.4741 59.9970 32.0000 1.9944 1.9955 418.1373 418.4185 0.0422 -1.0000 -1.0000 3056972 1579653060.40 151.4741 59.9970 32.0000 1.9931 1.9942 418.2175 418.4978 0.0420 -1.0000 -1.0000 3057035 1579653060.50 151.4741 59.9970 32.0000 1.9938 1.9949 418.2142 418.4933 0.0419 -1.0000 -1.0000 3057097 1579653060.60 151.4741 59.9970 32.0000 1.9938 1.9949 418.1521 418.4322 0.0420 -1.0000 -1.0000 3057175 1579653060.70 151.4741 59.9970 32.0000 1.9932 1.9943 418.0802 418.3599 0.0420 -1.0000 -1.0000 3057238 1579653060.80 151.4741 59.9970 32.0000 1.9924 1.9935 418.2546 418.5352 0.0421 -1.0000 -1.0000 3057300 1579653060.90 151.4741 59.9970 32.0000 1.9928 1.9939 418.3396 418.6199 0.0421 -1.0000 -1.0000 3057379 1579653061.00 151.4741 59.9970 32.0000 1.9934 1.9945 418.2217 418.5030 0.0422 -1.0000 -1.0000 3057441 1579653061.10 151.4736 59.9970 32.0000 1.9939 1.9950 418.1364 418.4171 0.0422 -1.0000 -1.0000 3057504 1579653061.20 151.4718 59.9970 32.0000 1.9930 1.9941 418.1990 418.4805 0.0422 -1.0000 -1.0000 3057566 1579653061.30 151.4718 59.9970 32.0000 1.9929 1.9940 418.3457 418.6257 0.0419 -1.0000 -1.0000 3057691 1579653061.40 151.4718 59.9970 32.0000 1.9930 1.9941 418.3490 418.6285 0.0420 -1.0000 -1.0000 3057769 1579653061.50 151.4718 59.9970 32.0000 1.9930 1.9941 418.2397 418.5198 0.0420 -1.0000 -1.0000 3057832 1579653061.60 151.4718 59.9970 32.0000 1.9941 1.9952 418.1092 418.3899 0.0422 -1.0000 -1.0000 3057910 1579653061.70 151.4718 59.9970 32.0000 1.9935 1.9946 418.2153 418.4968 0.0422 -1.0000 -1.0000 3057988 1579653061.80 151.4718 59.9970 32.0000 1.9927 1.9938 418.3537 418.6341 0.0421 -1.0000 -1.0000 3058207 1579653061.90 151.4718 59.9970 32.0000 1.9931 1.9942 418.3394 418.6204 0.0422 -1.0000 -1.0000 3058269 1579653062.00 151.4840 59.9970 32.0000 1.9943 1.9954 418.1713 418.4518 0.0421 -1.0000 -1.0000 3058347 1579653062.10 151.5123 59.9970 32.0000 1.9942 1.9954 418.2289 418.5098 0.0421 -1.0000 -1.0000 3058410 1579653062.20 151.5123 59.9970 32.0000 1.9937 1.9948 418.3054 418.5869 0.0423 -1.0000 -1.0000 3058472 1579653062.30 151.5123 59.9970 32.0000 1.9934 1.9945 418.3864 418.6670 0.0421 -1.0000 -1.0000 3058707 1579653062.40 151.5123 59.9970 32.0000 1.9924 1.9935 418.3000 418.5805 0.0421 -1.0000 -1.0000 3058769 1579653062.50 151.5123 59.9970 32.0000 1.9930 1.9941 418.1350 418.4154 0.0421 -1.0000 -1.0000 3058832 1579653062.60 151.5313 59.9970 32.0000 1.9942 1.9954 418.0340 418.3148 0.0421 -1.0000 -1.0000 3058910 1579653062.70 151.5313 59.9970 32.0000 1.9928 1.9939 418.2642 418.5443 0.0421 -1.0000 -1.0000 3058972 1579653062.80 151.5313 59.9970 32.0000 1.9928 1.9939 418.3367 418.6172 0.0420 -1.0000 -1.0000 3059035 1579653062.90 151.5313 59.9970 32.0000 1.9934 1.9945 418.3013 418.5815 0.0420 -1.0000 -1.0000 3059097 1579653063.00 151.5313 59.9970 32.0000 1.9934 1.9945 418.0580 418.3375 0.0420 -1.0000 -1.0000 3059160 1579653063.10 151.4733 59.9970 32.0000 1.9942 1.9953 418.0687 418.3490 0.0421 -1.0000 -1.0000 3059222 1579653063.20 151.4691 59.9970 32.0000 1.9936 1.9947 418.3545 418.6339 0.0419 -1.0000 -1.0000 3059300 1579653063.30 151.4691 59.9970 32.0000 1.9929 1.9940 418.3611 418.6409 0.0420 -1.0000 -1.0000 3059488 1579653063.40 151.4691 59.9970 32.0000 1.9938 1.9949 418.2316 418.5114 0.0420 -1.0000 -1.0000 3059550 1579653063.50 151.4691 59.9970 32.0000 1.9934 1.9945 418.1159 418.3952 0.0419 -1.0000 -1.0000 3059613 1579653063.60 151.4679 59.9970 32.0000 1.9937 1.9948 418.2156 418.4957 0.0420 -1.0000 -1.0000 3059675 1579653063.70 151.4226 59.9970 32.0000 1.9931 1.9942 418.3503 418.6301 0.0420 -1.0000 -1.0000 3059754 1579653063.80 151.4226 59.9970 32.0000 1.9930 1.9941 418.1975 418.4774 0.0420 -1.0000 -1.0000 3059816 1579653063.90 151.4226 59.9970 32.0000 1.9941 1.9952 418.0326 418.3121 0.0420 -1.0000 -1.0000 3100191 1579653064.00 151.4226 59.9970 32.0000 1.9934 1.9945 418.1314 418.4114 0.0420 -1.0000 -1.0000 3100269 1579653064.10 151.4226 59.9970 32.0000 1.9935 1.9946 418.4059 418.6861 0.0421 -1.0000 -1.0000 3100332 1579653064.20 151.5013 59.9970 32.0000 1.9934 1.9945 418.3313 418.6122 0.0421 -1.0000 -1.0000 3100394 1579653064.30 151.5013 59.9970 32.0000 1.9945 1.9956 418.1714 418.4515 0.0420 -1.0000 -1.0000 3100472 1579653064.40 151.5013 59.9970 32.0000 1.9940 1.9951 418.0964 418.3777 0.0422 -1.0000 -1.0000 3100691 1579653064.50 151.5013 59.9970 32.0000 1.9931 1.9942 418.1932 418.4740 0.0420 -1.0000 -1.0000 3100754 1579653064.60 151.5013 59.9970 32.0000 1.9935 1.9946 418.3827 418.6625 0.0420 -1.0000 -1.0000 3100832 1579653064.70 151.5451 59.9969 32.0000 1.9939 1.9950 418.3166 418.5967 0.0420 -1.0000 -1.0000 3100894 1579653064.80 151.5687 59.9968 32.0000 1.9945 1.9956 418.1965 418.4767 0.0421 -1.0000 -1.0000 3100957 1579653064.90 151.5687 59.9968 32.0000 1.9941 1.9952 418.2298 418.5108 0.0421 -1.0000 -1.0000 3101191 1579653065.00 151.5687 59.9968 32.0000 1.9934 1.9945 418.4279 418.7084 0.0421 -1.0000 -1.0000 3101254 1579653065.10 151.5687 59.9968 32.0000 1.9932 1.9943 418.2392 418.5189 0.0420 -1.0000 -1.0000 3101316 1579653065.20 151.5687 59.9968 32.0000 1.9930 1.9941 418.0837 418.3640 0.0420 -1.0000 -1.0000 3101394 1579653065.30 151.5031 59.9968 32.0000 1.9931 1.9942 418.0821 418.3625 0.0421 -1.0000 -1.0000 3101457 1579653065.40 151.5015 59.9968 32.0000 1.9929 1.9940 418.2932 418.5742 0.0421 -1.0000 -1.0000 3101707 1579653065.50 151.5015 59.9968 32.0000 1.9928 1.9939 418.3288 418.6087 0.0420 -1.0000 -1.0000 3101769 1579653065.60 151.5015 59.9968 32.0000 1.9942 1.9953 418.1961 418.4760 0.0420 -1.0000 -1.0000 3101832 1579653065.70 151.5015 59.9968 32.0000 1.9943 1.9954 418.0870 418.3667 0.0420 -1.0000 -1.0000 3101910 1579653065.80 151.5015 59.9968 32.0000 1.9932 1.9943 418.1548 418.4345 0.0419 -1.0000 -1.0000 3101972 1579653065.90 151.4662 59.9968 32.0000 1.9933 1.9944 418.2483 418.5281 0.0420 -1.0000 -1.0000 3102347 1579653066.00 151.4662 59.9968 32.0000 1.9933 1.9944 418.3330 418.6143 0.0422 -1.0000 -1.0000 3102426 1579653066.10 151.4662 59.9968 32.0000 1.9938 1.9949 418.1319 418.4125 0.0421 -1.0000 -1.0000 3102488 1579653066.20 151.4662 59.9968 32.0000 1.9947 1.9958 418.0889 418.3684 0.0419 -1.0000 -1.0000 3102550 1579653066.30 151.4662 59.9968 32.0000 1.9936 1.9947 418.1751 418.4560 0.0421 -1.0000 -1.0000 3102613 1579653066.40 151.5528 59.9968 32.0000 1.9931 1.9942 418.3356 418.6156 0.0420 -1.0000 -1.0000 3102847 1579653066.50 151.5544 59.9968 32.0000 1.9937 1.9948 418.2482 418.5278 0.0420 -1.0000 -1.0000 3102910 1579653066.60 151.5544 59.9968 32.0000 1.9941 1.9952 418.0931 418.3732 0.0420 -1.0000 -1.0000 3102988 1579653066.70 151.5544 59.9968 32.0000 1.9941 1.9952 418.0274 418.3069 0.0420 -1.0000 -1.0000 3103050 1579653066.80 151.5544 59.9968 32.0000 1.9935 1.9946 418.2159 418.4962 0.0421 -1.0000 -1.0000 3103113 1579653066.90 151.5554 59.9968 32.0000 1.9929 1.9940 418.3163 418.5967 0.0420 -1.0000 -1.0000 3103363 1579653067.00 151.5851 59.9968 32.0000 1.9934 1.9945 418.2496 418.5294 0.0420 -1.0000 -1.0000 3103426 1579653067.10 151.5851 59.9968 32.0000 1.9940 1.9951 418.1155 418.3962 0.0421 -1.0000 -1.0000 3103488 1579653067.20 151.5851 59.9968 32.0000 1.9932 1.9943 418.1772 418.4570 0.0420 -1.0000 -1.0000 3103550 1579653067.30 151.5851 59.9968 32.0000 1.9927 1.9938 418.2591 418.5395 0.0421 -1.0000 -1.0000 3103613 1579653067.40 151.5851 59.9968 32.0000 1.9934 1.9945 418.3596 418.6401 0.0421 -1.0000 -1.0000 3103691 1579653067.50 151.5851 59.9968 32.0000 1.9936 1.9947 418.2877 418.5679 0.0420 -1.0000 -1.0000 3103754 1579653067.60 151.5527 59.9968 32.0000 1.9939 1.9950 418.1419 418.4221 0.0421 -1.0000 -1.0000 3103816 1579653067.70 151.5527 59.9968 32.0000 1.9941 1.9952 418.1011 418.3810 0.0420 -1.0000 -1.0000 3103894 1579653067.80 151.5527 59.9968 32.0000 1.9935 1.9946 418.2780 418.5580 0.0421 -1.0000 -1.0000 3103957 1579653067.90 151.5527 59.9968 32.0000 1.9933 1.9944 418.2866 418.5674 0.0421 -1.0000 -1.0000 3104020 1579653068.00 151.5527 59.9968 32.0000 1.9929 1.9940 418.2873 418.5676 0.0421 -1.0000 -1.0000 3104082 1579653068.10 151.5043 59.9968 32.0000 1.9939 1.9950 418.2057 418.4867 0.0421 -1.0000 -1.0000 3104144 1579653068.20 151.4911 59.9968 32.0000 1.9938 1.9949 418.1440 418.4246 0.0421 -1.0000 -1.0000 3104207 1579653068.30 151.4911 59.9968 32.0000 1.9933 1.9944 418.2727 418.5529 0.0421 -1.0000 -1.0000 3104285 1579653068.40 151.4911 59.9968 32.0000 1.9935 1.9946 418.3939 418.6767 0.0423 -1.0000 -1.0000 3104347 1579653068.50 151.4911 59.9968 32.0000 1.9935 1.9946 418.3156 418.5960 0.0421 -1.0000 -1.0000 3104441 1579653068.60 151.5007 59.9968 32.0000 1.9940 1.9951 418.1980 418.4786 0.0421 -1.0000 -1.0000 3104519 1579653068.70 151.5958 59.9968 32.0000 1.9932 1.9943 418.1895 418.4699 0.0421 -1.0000 -1.0000 3104582 1579653068.80 151.5958 59.9968 32.0000 1.9936 1.9947 418.3755 418.6563 0.0421 -1.0000 -1.0000 3104629 1579653068.90 151.5958 59.9968 32.0000 1.9940 1.9951 418.3744 418.6548 0.0421 -1.0000 -1.0000 3104707 1579653069.00 151.5958 59.9968 32.0000 1.9940 1.9951 418.1591 418.4395 0.0421 -1.0000 -1.0000 3105894 1579653069.10 151.5958 59.9968 32.0000 1.9937 1.9948 418.1303 418.4109 0.0421 -1.0000 -1.0000 3105957 1579653069.20 151.5958 59.9968 32.0000 1.9933 1.9944 418.0613 418.3413 0.0420 -1.0000 -1.0000 3106035 1579653069.30 151.5571 59.9968 32.0000 1.9925 1.9936 418.3009 418.5808 0.0420 -1.0000 -1.0000 3106097 1579653069.40 151.5541 59.9968 32.0000 1.9933 1.9944 418.2346 418.5148 0.0421 -1.0000 -1.0000 3106160 1579653069.50 151.5541 59.9968 32.0000 1.9937 1.9949 418.1512 418.4315 0.0421 -1.0000 -1.0000 3106223 1579653069.60 151.5541 59.9968 32.0000 1.9935 1.9946 418.1925 418.4731 0.0421 -1.0000 -1.0000 3106285 1579653069.70 151.5541 59.9968 32.0000 1.9929 1.9940 418.4062 418.6861 0.0420 -1.0000 -1.0000 3106363 1579653069.80 151.5498 59.9968 32.0000 1.9931 1.9942 418.2891 418.5698 0.0422 -1.0000 -1.0000 3106426 1579653069.90 151.4473 59.9966 32.0000 1.9938 1.9949 418.1541 418.4342 0.0420 -1.0000 -1.0000 3106488 1579653070.00 151.4473 59.9966 32.0000 1.9934 1.9945 418.1864 418.4659 0.0419 -1.0000 -1.0000 3106738 1579653070.10 151.4473 59.9966 32.0000 1.9931 1.9942 418.3605 418.6411 0.0421 -1.0000 -1.0000 3106800 1579653070.20 151.4473 59.9966 32.0000 1.9935 1.9947 418.2541 418.5350 0.0421 -1.0000 -1.0000 3106863 1579653070.30 151.4473 59.9966 32.0000 1.9945 1.9956 418.1983 418.4786 0.0421 -1.0000 -1.0000 3106941 1579653070.40 151.5302 59.9966 32.0000 1.9936 1.9947 418.1557 418.4354 0.0420 -1.0000 -1.0000 3106988 1579653070.50 151.5302 59.9966 32.0000 1.9934 1.9945 418.1891 418.4694 0.0421 -1.0000 -1.0000 3107066 1579653070.60 151.5302 59.9966 32.0000 1.9937 1.9948 418.3101 418.5917 0.0422 -1.0000 -1.0000 3107129 1579653070.70 151.5302 59.9966 32.0000 1.9938 1.9949 418.1980 418.4786 0.0420 -1.0000 -1.0000 3107191 1579653070.80 151.5302 59.9966 32.0000 1.9936 1.9947 418.2011 418.4820 0.0421 -1.0000 -1.0000 3107254 1579653070.90 151.5302 59.9966 32.0000 1.9929 1.9940 418.4195 418.6999 0.0420 -1.0000 -1.0000 3107332 1579653071.00 151.5302 59.9966 32.0000 1.9923 1.9934 418.3921 418.6721 0.0420 -1.0000 -1.0000 3107394 1579653071.10 151.5302 59.9966 32.0000 1.9923 1.9934 418.3758 418.6570 0.0421 -1.0000 -1.0000 3107457 1579653071.20 151.5302 59.9966 32.0000 1.9932 1.9943 418.2460 418.5260 0.0420 -1.0000 -1.0000 3107535 1579653071.30 151.5302 59.9966 32.0000 1.9936 1.9947 418.0994 418.3806 0.0423 -1.0000 -1.0000 3107597 1579653071.40 151.5281 59.9966 32.0000 1.9928 1.9939 418.2391 418.5195 0.0421 -1.0000 -1.0000 3107660 1579653071.50 151.4543 59.9966 32.0000 1.9927 1.9938 418.3627 418.6436 0.0421 -1.0000 -1.0000 3107723 1579653071.60 151.4543 59.9966 32.0000 1.9921 1.9932 418.4049 418.6857 0.0421 -1.0000 -1.0000 3107785 1579653071.70 151.4619 59.9966 32.0000 1.9932 1.9943 418.1275 418.4083 0.0420 -1.0000 -1.0000 3107863 1579653071.80 151.4985 59.9966 32.0000 1.9929 1.9940 418.0802 418.3606 0.0422 -1.0000 -1.0000 3107926 1579653071.90 151.4985 59.9966 32.0000 1.9934 1.9945 418.3136 418.5947 0.0421 -1.0000 -1.0000 3107988 1579653072.00 151.4985 59.9966 32.0000 1.9933 1.9944 418.3967 418.6776 0.0421 -1.0000 -1.0000 3108066 1579653072.10 151.4985 59.9966 32.0000 1.9938 1.9949 418.2086 418.4892 0.0421 -1.0000 -1.0000 3108129 1579653072.20 151.4985 59.9966 32.0000 1.9938 1.9949 418.1891 418.4708 0.0423 -1.0000 -1.0000 3108191 1579653072.30 151.4985 59.9966 32.0000 1.9938 1.9949 418.2120 418.4931 0.0421 -1.0000 -1.0000 3108269 1579653072.40 151.4985 59.9966 32.0000 1.9943 1.9954 418.3043 418.5848 0.0421 -1.0000 -1.0000 3108332 1579653072.50 151.4985 59.9966 32.0000 1.9938 1.9949 418.4452 418.7262 0.0422 -1.0000 -1.0000 3108394 1579653072.60 151.4985 59.9966 32.0000 1.9941 1.9952 418.3583 418.6403 0.0423 -1.0000 -1.0000 3108707 1579653072.70 151.5332 59.9966 32.0000 1.9936 1.9948 418.1359 418.4177 0.0423 -1.0000 -1.0000 3108769 1579653072.80 151.5598 59.9966 32.0000 1.9932 1.9943 418.2692 418.5505 0.0422 -1.0000 -1.0000 3108832 1579653072.90 151.5598 59.9966 32.0000 1.9927 1.9938 418.3894 418.6708 0.0422 -1.0000 -1.0000 3108894 1579653073.00 151.5598 59.9966 32.0000 1.9932 1.9943 418.3291 418.6101 0.0422 -1.0000 -1.0000 3108972 1579653073.10 151.5598 59.9966 32.0000 1.9938 1.9949 418.1628 418.4435 0.0421 -1.0000 -1.0000 3109191 1579653073.20 151.5598 59.9966 32.0000 1.9930 1.9941 418.0826 418.3632 0.0420 -1.0000 -1.0000 3109254 1579653073.30 151.5598 59.9966 32.0000 1.9931 1.9942 418.3202 418.6004 0.0421 -1.0000 -1.0000 3109332 1579653073.40 151.5598 59.9966 32.0000 1.9927 1.9938 418.4190 418.6996 0.0420 -1.0000 -1.0000 3109394 1579653073.50 151.5598 59.9966 32.0000 1.9931 1.9942 418.3436 418.6249 0.0422 -1.0000 -1.0000 3109472 1579653073.60 151.5598 59.9966 32.0000 1.9939 1.9950 418.1829 418.4638 0.0421 -1.0000 -1.0000 3109691 1579653073.70 151.5598 59.9966 32.0000 1.9938 1.9949 418.1374 418.4178 0.0421 -1.0000 -1.0000 3109769 1579653073.80 151.5098 59.9966 32.0000 1.9935 1.9946 418.2301 418.5112 0.0421 -1.0000 -1.0000 3109832 1579653073.90 151.4070 59.9966 32.0000 1.9934 1.9945 418.2675 418.5481 0.0421 -1.0000 -1.0000 3109894 1579653074.00 151.4070 59.9966 32.0000 1.9935 1.9946 418.2472 418.5279 0.0421 -1.0000 -1.0000 3109972 1579653074.10 151.4070 59.9966 32.0000 1.9938 1.9949 418.1765 418.4569 0.0421 -1.0000 -1.0000 3110035 1579653074.20 151.4070 59.9966 32.0000 1.9940 1.9951 418.1569 418.4376 0.0421 -1.0000 -1.0000 3110207 1579653074.30 151.4070 59.9966 32.0000 1.9932 1.9943 418.3468 418.6283 0.0422 -1.0000 -1.0000 3110269 1579653074.40 151.5114 59.9966 32.0000 1.9932 1.9943 418.3511 418.6328 0.0422 -1.0000 -1.0000 3110332 1579653074.50 151.5175 59.9966 32.0000 1.9938 1.9949 418.4011 418.6820 0.0422 -1.0000 -1.0000 3110394 1579653074.60 151.5175 59.9966 32.0000 1.9946 1.9957 418.2401 418.5216 0.0422 -1.0000 -1.0000 3110472 1579653074.70 151.5175 59.9966 32.0000 1.9941 1.9952 418.1531 418.4340 0.0422 -1.0000 -1.0000 3110707 1579653074.80 151.5175 59.9966 32.0000 1.9926 1.9937 418.2934 418.5746 0.0421 -1.0000 -1.0000 3110769 1579653074.90 151.5175 59.9966 32.0000 1.9925 1.9936 418.2410 418.5210 0.0420 -1.0000 -1.0000 3110832 1579653075.00 151.5320 59.9964 32.0000 1.9932 1.9943 418.3361 418.6172 0.0422 -1.0000 -1.0000 3110894 1579653075.10 151.5320 59.9964 32.0000 1.9942 1.9953 418.1731 418.4544 0.0421 -1.0000 -1.0000 3110957 1579653075.20 151.5320 59.9964 32.0000 1.9936 1.9947 418.1637 418.4447 0.0422 -1.0000 -1.0000 3111097 1579653075.30 151.5320 59.9964 32.0000 1.9931 1.9943 418.3225 418.6036 0.0421 -1.0000 -1.0000 3111160 1579653075.40 151.5320 59.9964 32.0000 1.9929 1.9940 418.3352 418.6158 0.0421 -1.0000 -1.0000 3111238 1579653075.50 151.5960 59.9964 32.0000 1.9937 1.9949 418.2992 418.5809 0.0423 -1.0000 -1.0000 3111300 1579653075.60 151.5960 59.9964 32.0000 1.9937 1.9948 418.1959 418.4770 0.0422 -1.0000 -1.0000 3111363 1579653075.70 151.5960 59.9964 32.0000 1.9938 1.9949 418.1239 418.4049 0.0422 -1.0000 -1.0000 3112238 1579653075.80 151.5960 59.9964 32.0000 1.9933 1.9944 418.3061 418.5868 0.0421 -1.0000 -1.0000 3112300 1579653075.90 151.5960 59.9964 32.0000 1.9937 1.9948 418.3649 418.6468 0.0423 -1.0000 -1.0000 3112363 1579653076.00 151.5530 59.9964 32.0000 1.9930 1.9941 418.1970 418.4777 0.0420 -1.0000 -1.0000 3112426 1579653076.10 151.4992 59.9964 32.0000 1.9930 1.9941 418.1451 418.4253 0.0421 -1.0000 -1.0000 3112488 1579653076.20 151.4992 59.9964 32.0000 1.9930 1.9941 418.3088 418.5898 0.0422 -1.0000 -1.0000 3112582 1579653076.30 151.4992 59.9964 32.0000 1.9930 1.9941 418.4712 418.7519 0.0420 -1.0000 -1.0000 3112660 1579653076.40 151.4992 59.9964 32.0000 1.9931 1.9942 418.3542 418.6354 0.0422 -1.0000 -1.0000 3112738 1579653076.50 151.4992 59.9964 32.0000 1.9940 1.9951 418.1497 418.4312 0.0422 -1.0000 -1.0000 3112800 1579653076.60 151.4581 59.9964 32.0000 1.9938 1.9949 418.1714 418.4525 0.0422 -1.0000 -1.0000 3112863 1579653076.70 151.4581 59.9964 32.0000 1.9934 1.9945 418.2417 418.5222 0.0421 -1.0000 -1.0000 3112926 1579653076.80 151.4581 59.9964 32.0000 1.9931 1.9942 418.2932 418.5740 0.0422 -1.0000 -1.0000 3112988 1579653076.90 151.4581 59.9964 32.0000 1.9938 1.9949 418.3728 418.6539 0.0421 -1.0000 -1.0000 3113066 1579653077.00 151.4581 59.9964 32.0000 1.9930 1.9941 418.4110 418.6921 0.0422 -1.0000 -1.0000 3113129 1579653077.10 151.5053 59.9964 32.0000 1.9927 1.9938 418.2888 418.5705 0.0423 -1.0000 -1.0000 3113191 1579653077.20 151.5300 59.9964 32.0000 1.9940 1.9951 418.2362 418.5179 0.0422 -1.0000 -1.0000 3113254 1579653077.30 151.5300 59.9964 32.0000 1.9937 1.9948 418.2909 418.5721 0.0422 -1.0000 -1.0000 3113847 1579653077.40 151.5300 59.9964 32.0000 1.9931 1.9942 418.3959 418.6775 0.0422 -1.0000 -1.0000 3113926 1579653077.50 151.5300 59.9964 32.0000 1.9929 1.9940 418.3739 418.6547 0.0421 -1.0000 -1.0000 3113988 1579653077.60 151.5300 59.9964 32.0000 1.9942 1.9953 418.3074 418.5893 0.0423 -1.0000 -1.0000 3114050 1579653077.70 151.5970 59.9964 32.0000 1.9938 1.9949 418.1106 418.3919 0.0422 -1.0000 -1.0000 3114129 1579653077.80 151.5970 59.9964 32.0000 1.9939 1.9950 418.1743 418.4568 0.0423 -1.0000 -1.0000 3114175 1579653077.90 151.5970 59.9964 32.0000 1.9925 1.9936 418.2733 418.5543 0.0421 -1.0000 -1.0000 3114238 1579653078.00 151.5970 59.9964 32.0000 1.9939 1.9950 418.3180 418.5994 0.0423 -1.0000 -1.0000 3114316 1579653078.10 151.5970 59.9964 32.0000 1.9939 1.9950 418.2175 418.4990 0.0422 -1.0000 -1.0000 3114379 1579653078.20 151.5970 59.9964 32.0000 1.9942 1.9953 418.1279 418.4091 0.0422 -1.0000 -1.0000 3114441 1579653078.30 151.4987 59.9964 32.0000 1.9933 1.9944 418.1881 418.4692 0.0422 -1.0000 -1.0000 3114519 1579653078.40 151.4987 59.9964 32.0000 1.9932 1.9943 418.3072 418.5874 0.0421 -1.0000 -1.0000 3114582 1579653078.50 151.4987 59.9964 32.0000 1.9938 1.9949 418.1360 418.4176 0.0422 -1.0000 -1.0000 3114644 1579653078.60 151.4987 59.9964 32.0000 1.9937 1.9948 418.1275 418.4095 0.0424 -1.0000 -1.0000 3114722 1579653078.70 151.4987 59.9964 32.0000 1.9934 1.9945 418.2878 418.5693 0.0422 -1.0000 -1.0000 3114785 1579653078.80 151.4976 59.9964 32.0000 1.9928 1.9939 418.3827 418.6642 0.0422 -1.0000 -1.0000 3114847 1579653078.90 151.4847 59.9964 32.0000 1.9930 1.9941 418.3614 418.6432 0.0423 -1.0000 -1.0000 3114910 1579653079.00 151.4847 59.9964 32.0000 1.9936 1.9947 418.2684 418.5495 0.0422 -1.0000 -1.0000 3114972 1579653079.10 151.4847 59.9964 32.0000 1.9947 1.9958 418.1989 418.4804 0.0422 -1.0000 -1.0000 3115035 1579653079.20 151.4847 59.9964 32.0000 1.9922 1.9933 418.2964 418.5780 0.0423 -1.0000 -1.0000 3115113 1579653079.30 151.4847 59.9964 32.0000 1.9932 1.9943 418.3244 418.6061 0.0422 -1.0000 -1.0000 3115457 1579653079.40 151.4847 59.9964 32.0000 1.9930 1.9941 418.4592 418.7404 0.0422 -1.0000 -1.0000 3115520 1579653079.50 151.5483 59.9964 32.0000 1.9928 1.9939 418.1973 418.4786 0.0422 -1.0000 -1.0000 3115582 1579653079.60 151.5483 59.9964 32.0000 1.9937 1.9948 418.2023 418.4830 0.0421 -1.0000 -1.0000 3115644 1579653079.70 151.5483 59.9964 32.0000 1.9933 1.9944 418.1951 418.4762 0.0421 -1.0000 -1.0000 3115723 1579653079.80 151.5483 59.9964 32.0000 1.9929 1.9940 418.2582 418.5390 0.0421 -1.0000 -1.0000 3115941 1579653079.90 151.5483 59.9964 32.0000 1.9928 1.9939 418.2556 418.5375 0.0423 -1.0000 -1.0000 3116004 1579653080.00 151.5220 59.9963 32.0000 1.9935 1.9946 418.1542 418.4360 0.0423 -1.0000 -1.0000 3116082 1579653080.10 151.5220 59.9963 32.0000 1.9936 1.9948 418.0475 418.3294 0.0423 -1.0000 -1.0000 3116144 1579653080.20 151.5220 59.9963 32.0000 1.9929 1.9940 418.1029 418.3839 0.0422 -1.0000 -1.0000 3116207 1579653080.30 151.5220 59.9963 32.0000 1.9925 1.9936 418.3554 418.6364 0.0422 -1.0000 -1.0000 3116285 1579653080.40 151.5220 59.9963 32.0000 1.9928 1.9939 418.3373 418.6178 0.0421 -1.0000 -1.0000 3116457 1579653080.50 151.5220 59.9963 32.0000 1.9935 1.9946 418.2782 418.5601 0.0423 -1.0000 -1.0000 3116519 1579653080.60 151.5220 59.9963 32.0000 1.9936 1.9947 418.2781 418.5595 0.0422 -1.0000 -1.0000 3116582 1579653080.70 151.4966 59.9963 32.0000 1.9925 1.9936 418.3022 418.5834 0.0422 -1.0000 -1.0000 3116644 1579653080.80 151.4838 59.9963 32.0000 1.9930 1.9941 418.3759 418.6556 0.0420 -1.0000 -1.0000 3116722 1579653080.90 151.4838 59.9963 32.0000 1.9938 1.9949 418.2345 418.5156 0.0422 -1.0000 -1.0000 3116957 1579653081.00 151.4838 59.9963 32.0000 1.9938 1.9949 418.1845 418.4663 0.0423 -1.0000 -1.0000 3117019 1579653081.10 151.4838 59.9963 32.0000 1.9931 1.9942 418.2695 418.5516 0.0423 -1.0000 -1.0000 3117082 1579653081.20 151.4745 59.9963 32.0000 1.9935 1.9946 418.3594 418.6412 0.0422 -1.0000 -1.0000 3117160 1579653081.30 151.4745 59.9963 32.0000 1.9941 1.9953 418.3869 418.6685 0.0422 -1.0000 -1.0000 3117222 1579653081.40 151.4745 59.9963 32.0000 1.9946 1.9957 418.1880 418.4697 0.0423 -1.0000 -1.0000 3117457 1579653081.50 151.4745 59.9963 32.0000 1.9933 1.9945 418.2325 418.5138 0.0422 -1.0000 -1.0000 3117519 1579653081.60 151.4745 59.9963 32.0000 1.9931 1.9942 418.2823 418.5631 0.0421 -1.0000 -1.0000 3117582 1579653081.70 151.4745 59.9963 32.0000 1.9929 1.9940 418.3805 418.6606 0.0421 -1.0000 -1.0000 3117660 1579653081.80 151.5699 59.9963 32.0000 1.9938 1.9949 418.1192 418.4012 0.0423 -1.0000 -1.0000 3117723 1579653081.90 151.5699 59.9963 32.0000 1.9938 1.9949 418.1752 418.4560 0.0421 -1.0000 -1.0000 3118097 1579653082.00 151.5699 59.9963 32.0000 1.9931 1.9942 418.3316 418.6130 0.0422 -1.0000 -1.0000 3118175 1579653082.10 151.5699 59.9963 32.0000 1.9936 1.9947 418.2905 418.5724 0.0423 -1.0000 -1.0000 3118238 1579653082.20 151.5699 59.9963 32.0000 1.9932 1.9943 418.1062 418.3877 0.0422 -1.0000 -1.0000 3118300 1579653082.30 151.5663 59.9963 32.0000 1.9928 1.9939 418.1049 418.3865 0.0423 -1.0000 -1.0000 3118379 1579653082.40 151.4950 59.9963 32.0000 1.9931 1.9942 418.2254 418.5068 0.0422 -1.0000 -1.0000 3118722 1579653082.50 151.4950 59.9963 32.0000 1.9930 1.9941 418.3100 418.5916 0.0422 -1.0000 -1.0000 3118785 1579653082.60 151.4950 59.9963 32.0000 1.9935 1.9946 418.2573 418.5394 0.0424 -1.0000 -1.0000 3118847 1579653082.70 151.4950 59.9963 32.0000 1.9936 1.9947 418.0944 418.3758 0.0423 -1.0000 -1.0000 3118910 1579653082.80 151.4950 59.9963 32.0000 1.9933 1.9944 418.0993 418.3813 0.0423 -1.0000 -1.0000 3118972 1579653082.90 151.4950 59.9963 32.0000 1.9929 1.9940 418.3004 418.5820 0.0422 -1.0000 -1.0000 3119269 1579653083.00 151.4950 59.9963 32.0000 1.9925 1.9936 418.3564 418.6377 0.0422 -1.0000 -1.0000 3119332 1579653083.10 151.4950 59.9963 32.0000 1.9928 1.9939 418.2149 418.4963 0.0422 -1.0000 -1.0000 3119394 1579653083.20 151.4950 59.9963 32.0000 1.9938 1.9949 418.1341 418.4148 0.0420 -1.0000 -1.0000 3119472 1579653083.30 151.4950 59.9963 32.0000 1.9936 1.9947 418.2448 418.5265 0.0423 -1.0000 -1.0000 3119535 1579653083.40 151.4686 59.9963 32.0000 1.9927 1.9938 418.3512 418.6336 0.0424 -1.0000 -1.0000 3119613 1579653083.50 151.4593 59.9963 32.0000 1.9923 1.9934 418.3644 418.6457 0.0421 -1.0000 -1.0000 3119675 1579653083.60 151.4803 59.9963 32.0000 1.9927 1.9938 418.2686 418.5495 0.0422 -1.0000 -1.0000 3119738 1579653083.70 151.4803 59.9963 32.0000 1.9928 1.9939 418.1875 418.4693 0.0423 -1.0000 -1.0000 3119800 1579653083.80 151.4803 59.9963 32.0000 1.9938 1.9949 418.1731 418.4546 0.0422 -1.0000 -1.0000 3119863 1579653083.90 151.4803 59.9963 32.0000 1.9932 1.9943 418.2826 418.5644 0.0422 -1.0000 -1.0000 3119957 1579653084.00 151.5421 59.9963 32.0000 1.9929 1.9940 418.3226 418.6038 0.0422 -1.0000 -1.0000 3120020 1579653084.10 151.5421 59.9963 32.0000 1.9926 1.9937 418.2946 418.5755 0.0421 -1.0000 -1.0000 3120082 1579653084.20 151.5421 59.9963 32.0000 1.9942 1.9953 418.1484 418.4290 0.0421 -1.0000 -1.0000 3120144 1579653084.30 151.5421 59.9963 32.0000 1.9938 1.9949 418.1379 418.4187 0.0421 -1.0000 -1.0000 3120223 1579653084.40 151.5421 59.9963 32.0000 1.9932 1.9943 418.2733 418.5541 0.0422 -1.0000 -1.0000 3120504 1579653084.50 151.5503 59.9962 32.0000 1.9925 1.9936 418.3047 418.5866 0.0422 -1.0000 -1.0000 3120566 1579653084.60 151.5503 59.9962 32.0000 1.9928 1.9939 418.3598 418.6414 0.0423 -1.0000 -1.0000 3120629 1579653084.70 151.5503 59.9962 32.0000 1.9935 1.9946 418.2792 418.5608 0.0422 -1.0000 -1.0000 3120691 1579653084.80 151.5503 59.9962 32.0000 1.9945 1.9956 418.0959 418.3774 0.0423 -1.0000 -1.0000 3120754 1579653084.90 151.5503 59.9962 32.0000 1.9939 1.9950 418.2206 418.5026 0.0423 -1.0000 -1.0000 3120941 1579653085.00 151.5503 59.9962 32.0000 1.9931 1.9942 418.1635 418.4456 0.0422 -1.0000 -1.0000 3121004 1579653085.10 151.5503 59.9962 32.0000 1.9929 1.9940 418.3231 418.6038 0.0422 -1.0000 -1.0000 3121066 1579653085.20 151.5053 59.9962 32.0000 1.9935 1.9947 418.1813 418.4626 0.0422 -1.0000 -1.0000 3121144 1579653085.30 151.4673 59.9962 32.0000 1.9938 1.9949 418.1958 418.4775 0.0422 -1.0000 -1.0000 3121207 1579653085.40 151.4673 59.9962 32.0000 1.9926 1.9937 418.2665 418.5467 0.0421 -1.0000 -1.0000 3121504 1579653085.50 151.4673 59.9962 32.0000 1.9926 1.9937 418.3655 418.6472 0.0423 -1.0000 -1.0000 3121566 1579653085.60 151.4673 59.9962 32.0000 1.9932 1.9943 418.3148 418.5962 0.0422 -1.0000 -1.0000 3121629 1579653085.70 151.4673 59.9962 32.0000 1.9936 1.9947 418.2536 418.5348 0.0422 -1.0000 -1.0000 3121707 1579653085.80 151.4970 59.9962 32.0000 1.9939 1.9950 418.1114 418.3911 0.0419 -1.0000 -1.0000 3121769 1579653085.90 151.4970 59.9962 32.0000 1.9933 1.9944 418.2811 418.5621 0.0421 -1.0000 -1.0000 3121863 1579653086.00 151.4970 59.9962 32.0000 1.9930 1.9941 418.4469 418.7281 0.0422 -1.0000 -1.0000 3121957 1579653086.10 151.4970 59.9962 32.0000 1.9932 1.9943 418.3910 418.6724 0.0422 -1.0000 -1.0000 3122020 1579653086.20 151.4970 59.9962 32.0000 1.9933 1.9944 418.3148 418.5963 0.0422 -1.0000 -1.0000 3122082 1579653086.30 151.5595 59.9962 32.0000 1.9937 1.9948 418.0963 418.3776 0.0423 -1.0000 -1.0000 3122144 1579653086.40 151.6064 59.9962 32.0000 1.9934 1.9945 418.3106 418.5912 0.0420 -1.0000 -1.0000 3122207 1579653086.50 151.6064 59.9962 32.0000 1.9933 1.9944 418.4002 418.6833 0.0423 -1.0000 -1.0000 3122597 1579653086.60 151.6064 59.9962 32.0000 1.9932 1.9943 418.3502 418.6306 0.0420 -1.0000 -1.0000 3122675 1579653086.70 151.6064 59.9962 32.0000 1.9937 1.9948 418.2251 418.5067 0.0423 -1.0000 -1.0000 3122738 1579653086.80 151.6064 59.9962 32.0000 1.9934 1.9945 418.1501 418.4312 0.0422 -1.0000 -1.0000 3122800 1579653086.90 151.5726 59.9962 32.0000 1.9929 1.9940 418.1534 418.4341 0.0421 -1.0000 -1.0000 3122863 1579653087.00 151.5726 59.9962 32.0000 1.9928 1.9939 418.4349 418.7161 0.0422 -1.0000 -1.0000 3123191 1579653087.10 151.5726 59.9962 32.0000 1.9930 1.9941 418.4251 418.7068 0.0422 -1.0000 -1.0000 3123254 1579653087.20 151.5726 59.9962 32.0000 1.9928 1.9939 418.3304 418.6124 0.0424 -1.0000 -1.0000 3123332 1579653087.30 151.5726 59.9962 32.0000 1.9935 1.9946 418.2511 418.5318 0.0421 -1.0000 -1.0000 3123394 1579653087.40 151.5149 59.9962 32.0000 1.9938 1.9949 418.2110 418.4913 0.0421 -1.0000 -1.0000 3123457 1579653087.50 151.5102 59.9962 32.0000 1.9939 1.9950 418.1838 418.4645 0.0421 -1.0000 -1.0000 3123691 1579653087.60 151.5102 59.9962 32.0000 1.9928 1.9939 418.2581 418.5391 0.0422 -1.0000 -1.0000 3123754 1579653087.70 151.5102 59.9962 32.0000 1.9935 1.9946 418.3149 418.5964 0.0422 -1.0000 -1.0000 3123832 1579653087.80 151.5102 59.9962 32.0000 1.9936 1.9947 418.1462 418.4268 0.0421 -1.0000 -1.0000 3123894 1579653087.90 151.5102 59.9962 32.0000 1.9928 1.9939 418.0247 418.3060 0.0422 -1.0000 -1.0000 3123957 1579653088.00 151.5102 59.9962 32.0000 1.9929 1.9940 418.2389 418.5197 0.0421 -1.0000 -1.0000 3124207 1579653088.10 151.5102 59.9962 32.0000 1.9917 1.9928 418.3680 418.6493 0.0422 -1.0000 -1.0000 3124269 1579653088.20 151.4889 59.9962 32.0000 1.9936 1.9948 418.2370 418.5180 0.0421 -1.0000 -1.0000 3124332 1579653088.30 151.4355 59.9962 32.0000 1.9940 1.9951 418.2167 418.4973 0.0421 -1.0000 -1.0000 3124394 1579653088.40 151.4355 59.9962 32.0000 1.9942 1.9953 418.1804 418.4611 0.0421 -1.0000 -1.0000 3124457 1579653088.50 151.5514 59.9962 32.0000 1.9934 1.9945 418.3013 418.5822 0.0421 -1.0000 -1.0000 3124519 1579653088.60 151.5514 59.9962 32.0000 1.9931 1.9942 418.2736 418.5537 0.0420 -1.0000 -1.0000 3124707 1579653088.70 151.5514 59.9962 32.0000 1.9933 1.9944 418.1622 418.4429 0.0422 -1.0000 -1.0000 3124769 1579653088.80 151.5514 59.9962 32.0000 1.9934 1.9945 418.1517 418.4329 0.0422 -1.0000 -1.0000 3124832 1579653088.90 151.5514 59.9962 32.0000 1.9929 1.9940 418.4178 418.6986 0.0421 -1.0000 -1.0000 3124910 1579653089.00 151.5477 59.9962 32.0000 1.9930 1.9941 418.3810 418.6622 0.0422 -1.0000 -1.0000 3124972 1579653089.10 151.5420 59.9962 32.0000 1.9939 1.9950 418.2567 418.5383 0.0423 -1.0000 -1.0000 3125347 1579653089.20 151.5420 59.9962 32.0000 1.9937 1.9948 418.1330 418.4146 0.0422 -1.0000 -1.0000 3125426 1579653089.30 151.5420 59.9962 32.0000 1.9933 1.9944 418.3665 418.6476 0.0421 -1.0000 -1.0000 3125488 1579653089.40 151.5420 59.9962 32.0000 1.9926 1.9937 418.3963 418.6771 0.0421 -1.0000 -1.0000 3125550 1579653089.50 151.5420 59.9962 32.0000 1.9930 1.9941 418.4164 418.6976 0.0421 -1.0000 -1.0000 3125613 1579653089.60 151.5141 59.9962 32.0000 1.9940 1.9951 418.3094 418.5901 0.0421 -1.0000 -1.0000 3125957 1579653089.70 151.5141 59.9962 32.0000 1.9939 1.9950 418.2795 418.5607 0.0422 -1.0000 -1.0000 3126020 1579653089.80 151.5141 59.9962 32.0000 1.9929 1.9940 418.3627 418.6437 0.0422 -1.0000 -1.0000 3126082 1579653089.90 151.5141 59.9962 32.0000 1.9934 1.9945 418.3224 418.6033 0.0421 -1.0000 -1.0000 3126144 1579653090.00 151.5141 59.9962 32.0000 1.9937 1.9948 418.2138 418.4949 0.0422 -1.0000 -1.0000 3126223 1579653090.10 151.4398 59.9964 32.0000 1.9937 1.9948 418.0873 418.3684 0.0422 -1.0000 -1.0000 3126285 1579653090.20 151.4398 59.9964 32.0000 1.9940 1.9951 418.1171 418.3977 0.0421 -1.0000 -1.0000 3126363 1579653090.30 151.4398 59.9964 32.0000 1.9934 1.9945 418.2770 418.5578 0.0421 -1.0000 -1.0000 3126426 1579653090.40 151.4398 59.9964 32.0000 1.9928 1.9939 418.3273 418.6082 0.0421 -1.0000 -1.0000 3126488 1579653090.50 151.4398 59.9964 32.0000 1.9935 1.9946 418.2583 418.5393 0.0422 -1.0000 -1.0000 3126550 1579653090.60 151.4398 59.9964 32.0000 1.9935 1.9946 418.1399 418.4214 0.0423 -1.0000 -1.0000 3126738 1579653090.70 151.4436 59.9964 32.0000 1.9937 1.9948 418.2015 418.4829 0.0422 -1.0000 -1.0000 3126800 1579653090.80 151.5774 59.9964 32.0000 1.9928 1.9939 418.2866 418.5672 0.0421 -1.0000 -1.0000 3126863 1579653090.90 151.5774 59.9964 32.0000 1.9927 1.9938 418.3848 418.6656 0.0421 -1.0000 -1.0000 3126941 1579653091.00 151.5774 59.9964 32.0000 1.9945 1.9956 418.2379 418.5195 0.0422 -1.0000 -1.0000 3127004 1579653091.10 151.5774 59.9964 32.0000 1.9935 1.9946 418.3022 418.5835 0.0422 -1.0000 -1.0000 3127066 1579653091.20 151.5774 59.9964 32.0000 1.9925 1.9936 418.3318 418.6122 0.0420 -1.0000 -1.0000 3127129 1579653091.30 151.5663 59.9964 32.0000 1.9926 1.9937 418.3639 418.6449 0.0421 -1.0000 -1.0000 3127191 1579653091.40 151.5657 59.9964 32.0000 1.9929 1.9940 418.2939 418.5752 0.0422 -1.0000 -1.0000 3127269 1579653091.50 151.5657 59.9964 32.0000 1.9944 1.9955 418.1918 418.4734 0.0423 -1.0000 -1.0000 3127332 1579653091.60 151.5657 59.9964 32.0000 1.9937 1.9948 418.1669 418.4481 0.0421 -1.0000 -1.0000 3127394 1579653091.70 151.5657 59.9964 32.0000 1.9934 1.9945 418.2870 418.5678 0.0422 -1.0000 -1.0000 3127629 1579653091.80 151.5657 59.9964 32.0000 1.9932 1.9943 418.3366 418.6179 0.0422 -1.0000 -1.0000 3127691 1579653091.90 151.5164 59.9964 32.0000 1.9934 1.9945 418.1981 418.4784 0.0421 -1.0000 -1.0000 3127754 1579653092.00 151.5164 59.9964 32.0000 1.9936 1.9947 418.0980 418.3800 0.0425 -1.0000 -1.0000 3127832 1579653092.10 151.5164 59.9964 32.0000 1.9937 1.9948 418.1970 418.4772 0.0420 -1.0000 -1.0000 3127894 1579653092.20 151.5164 59.9964 32.0000 1.9933 1.9944 418.3735 418.6542 0.0422 -1.0000 -1.0000 3128223 1579653092.30 151.5164 59.9964 32.0000 1.9932 1.9943 418.3717 418.6533 0.0422 -1.0000 -1.0000 3128300 1579653092.40 151.5156 59.9964 32.0000 1.9932 1.9943 418.3412 418.6226 0.0422 -1.0000 -1.0000 3128363 1579653092.50 151.5133 59.9964 32.0000 1.9935 1.9946 418.3345 418.6158 0.0422 -1.0000 -1.0000 3128426 1579653092.60 151.5133 59.9964 32.0000 1.9942 1.9954 418.1623 418.4429 0.0421 -1.0000 -1.0000 3128504 1579653092.70 151.5133 59.9964 32.0000 1.9934 1.9945 418.3006 418.5817 0.0422 -1.0000 -1.0000 3128879 1579653092.80 151.5133 59.9964 32.0000 1.9926 1.9937 418.3820 418.6630 0.0421 -1.0000 -1.0000 3128941 1579653092.90 151.5133 59.9964 32.0000 1.9938 1.9949 418.3994 418.6816 0.0423 -1.0000 -1.0000 3129019 1579653093.00 151.5133 59.9964 32.0000 1.9936 1.9947 418.2241 418.5050 0.0421 -1.0000 -1.0000 3129082 1579653093.10 151.5133 59.9964 32.0000 1.9935 1.9946 418.2467 418.5271 0.0421 -1.0000 -1.0000 3129144 1579653093.20 151.5133 59.9964 32.0000 1.9925 1.9936 418.2625 418.5445 0.0423 -1.0000 -1.0000 3129222 1579653093.30 151.5133 59.9964 32.0000 1.9933 1.9944 418.3709 418.6518 0.0422 -1.0000 -1.0000 3129285 1579653093.40 151.5133 59.9964 32.0000 1.9932 1.9943 418.2143 418.4958 0.0422 -1.0000 -1.0000 3129347 1579653093.50 151.5331 59.9964 32.0000 1.9934 1.9945 418.1015 418.3833 0.0423 -1.0000 -1.0000 3129410 1579653093.60 151.5522 59.9964 32.0000 1.9940 1.9951 418.1637 418.4452 0.0422 -1.0000 -1.0000 3129472 1579653093.70 151.5522 59.9964 32.0000 1.9934 1.9945 418.2341 418.5147 0.0420 -1.0000 -1.0000 3129691 1579653093.80 151.5522 59.9964 32.0000 1.9927 1.9938 418.4197 418.7014 0.0423 -1.0000 -1.0000 3129754 1579653093.90 151.5522 59.9964 32.0000 1.9934 1.9945 418.2596 418.5407 0.0422 -1.0000 -1.0000 3129816 1579653094.00 151.5522 59.9964 32.0000 1.9942 1.9953 418.1385 418.4198 0.0423 -1.0000 -1.0000 3129894 1579653094.10 151.4455 59.9964 32.0000 1.9927 1.9938 418.3583 418.6393 0.0421 -1.0000 -1.0000 3129957 1579653094.20 151.4455 59.9964 32.0000 1.9931 1.9942 418.3794 418.6592 0.0420 -1.0000 -1.0000 3130020 1579653094.30 151.4455 59.9964 32.0000 1.9931 1.9942 418.3550 418.6358 0.0422 -1.0000 -1.0000 3130504 1579653094.40 151.4455 59.9964 32.0000 1.9939 1.9950 418.1648 418.4469 0.0423 -1.0000 -1.0000 3130566 1579653094.50 151.4455 59.9964 32.0000 1.9929 1.9940 418.1671 418.4478 0.0422 -1.0000 -1.0000 3130629 1579653094.60 151.4533 59.9962 32.0000 1.9928 1.9939 418.2220 418.5042 0.0424 -1.0000 -1.0000 3130707 1579653094.70 151.4533 59.9962 32.0000 1.9927 1.9938 418.3165 418.5957 0.0419 -1.0000 -1.0000 3130769 1579653094.80 151.4533 59.9962 32.0000 1.9921 1.9932 418.4350 418.7167 0.0423 -1.0000 -1.0000 3130957 1579653094.90 151.4533 59.9962 32.0000 1.9928 1.9939 418.1798 418.4619 0.0423 -1.0000 -1.0000 3131019 1579653095.00 151.4533 59.9962 32.0000 1.9934 1.9945 418.0186 418.2993 0.0421 -1.0000 -1.0000 3131082 1579653095.10 151.4533 59.9962 32.0000 1.9935 1.9946 418.2355 418.5170 0.0423 -1.0000 -1.0000 3131144 1579653095.20 151.4533 59.9962 32.0000 1.9931 1.9942 418.3047 418.5857 0.0420 -1.0000 -1.0000 3131222 1579653095.30 151.4533 59.9962 32.0000 1.9937 1.9948 418.2552 418.5358 0.0421 -1.0000 -1.0000 3131457 1579653095.40 151.4533 59.9962 32.0000 1.9938 1.9949 418.1460 418.4282 0.0424 -1.0000 -1.0000 3131535 1579653095.50 151.4533 59.9962 32.0000 1.9932 1.9943 418.2210 418.5034 0.0424 -1.0000 -1.0000 3131597 1579653095.60 151.5652 59.9962 32.0000 1.9924 1.9935 418.3740 418.6560 0.0423 -1.0000 -1.0000 3131660 1579653095.70 151.5652 59.9962 32.0000 1.9932 1.9943 418.3617 418.6428 0.0421 -1.0000 -1.0000 3131723 1579653095.80 151.4299 59.9962 32.0000 1.9932 1.9943 418.3167 418.5986 0.0424 -1.0000 -1.0000 3132160 1579653095.90 151.4209 59.9962 32.0000 1.9930 1.9941 418.1806 418.4629 0.0423 -1.0000 -1.0000 3132223 1579653096.00 151.4209 59.9962 32.0000 1.9927 1.9938 418.2749 418.5557 0.0422 -1.0000 -1.0000 3132285 1579653096.10 151.4209 59.9962 32.0000 1.9926 1.9937 418.3321 418.6139 0.0423 -1.0000 -1.0000 3132347 1579653096.20 151.4209 59.9962 32.0000 1.9932 1.9943 418.3624 418.6430 0.0421 -1.0000 -1.0000 3132410 1579653096.30 151.4209 59.9962 32.0000 1.9937 1.9948 418.2703 418.5516 0.0421 -1.0000 -1.0000 3132488 1579653096.40 151.4402 59.9962 32.0000 1.9934 1.9945 418.2453 418.5263 0.0423 -1.0000 -1.0000 3132550 1579653096.50 151.4402 59.9962 32.0000 1.9931 1.9942 418.2872 418.5676 0.0421 -1.0000 -1.0000 3132613 1579653096.60 151.4402 59.9962 32.0000 1.9931 1.9943 418.4263 418.7075 0.0421 -1.0000 -1.0000 3132691 1579653096.70 151.4402 59.9962 32.0000 1.9933 1.9944 418.3779 418.6585 0.0421 -1.0000 -1.0000 3132754 1579653096.80 151.4402 59.9962 32.0000 1.9943 1.9954 418.1398 418.4206 0.0421 -1.0000 -1.0000 3132816 1579653096.90 151.5363 59.9962 32.0000 1.9937 1.9948 418.2362 418.5175 0.0422 -1.0000 -1.0000 3132894 1579653097.00 151.5363 59.9962 32.0000 1.9929 1.9940 418.2610 418.5421 0.0421 -1.0000 -1.0000 3132957 1579653097.10 151.5363 59.9962 32.0000 1.9924 1.9935 418.3986 418.6792 0.0421 -1.0000 -1.0000 3133019 1579653097.20 151.5363 59.9962 32.0000 1.9932 1.9943 418.4829 418.7648 0.0422 -1.0000 -1.0000 3133097 1579653097.30 151.5363 59.9962 32.0000 1.9936 1.9947 418.3336 418.6154 0.0423 -1.0000 -1.0000 3133363 1579653097.40 151.5263 59.9962 32.0000 1.9935 1.9946 418.1992 418.4803 0.0422 -1.0000 -1.0000 3133441 1579653097.50 151.5211 59.9962 32.0000 1.9930 1.9941 418.3983 418.6794 0.0422 -1.0000 -1.0000 3133504 1579653097.60 151.5211 59.9962 32.0000 1.9929 1.9940 418.3746 418.6561 0.0422 -1.0000 -1.0000 3133566 1579653097.70 151.5211 59.9962 32.0000 1.9928 1.9939 418.2576 418.5385 0.0421 -1.0000 -1.0000 3133644 1579653097.80 151.5211 59.9962 32.0000 1.9935 1.9946 418.1914 418.4718 0.0420 -1.0000 -1.0000 3133957 1579653097.90 151.5211 59.9962 32.0000 1.9929 1.9940 418.1535 418.4335 0.0420 -1.0000 -1.0000 3134035 1579653098.00 151.4078 59.9962 32.0000 1.9922 1.9933 418.2820 418.5631 0.0422 -1.0000 -1.0000 3134097 1579653098.10 151.4078 59.9962 32.0000 1.9922 1.9933 418.4369 418.7182 0.0422 -1.0000 -1.0000 3134160 1579653098.20 151.4078 59.9962 32.0000 1.9925 1.9936 418.2531 418.5345 0.0422 -1.0000 -1.0000 3134223 1579653098.30 151.4078 59.9962 32.0000 1.9936 1.9947 418.1774 418.4585 0.0422 -1.0000 -1.0000 3134457 1579653098.40 151.4078 59.9962 32.0000 1.9932 1.9943 418.1690 418.4500 0.0422 -1.0000 -1.0000 3134519 1579653098.50 151.4078 59.9962 32.0000 1.9936 1.9947 418.2519 418.5327 0.0422 -1.0000 -1.0000 3134582 1579653098.60 151.4078 59.9962 32.0000 1.9930 1.9941 418.3512 418.6332 0.0423 -1.0000 -1.0000 3134660 1579653098.70 151.4078 59.9962 32.0000 1.9940 1.9951 418.2441 418.5259 0.0422 -1.0000 -1.0000 3134722 1579653098.80 151.4078 59.9962 32.0000 1.9936 1.9947 418.1988 418.4798 0.0421 -1.0000 -1.0000 3134847 1579653098.90 151.4669 59.9962 32.0000 1.9934 1.9945 418.2769 418.5583 0.0422 -1.0000 -1.0000 3134926 1579653099.00 151.4669 59.9962 32.0000 1.9928 1.9939 418.4075 418.6887 0.0421 -1.0000 -1.0000 3134988 1579653099.10 151.5772 59.9962 32.0000 1.9925 1.9936 418.4563 418.7378 0.0422 -1.0000 -1.0000 3135050 1579653099.20 151.5772 59.9962 32.0000 1.9924 1.9935 418.2794 418.5606 0.0422 -1.0000 -1.0000 3135113 1579653099.30 151.5772 59.9962 32.0000 1.9938 1.9949 418.1912 418.4719 0.0421 -1.0000 -1.0000 3135175 1579653099.40 151.5772 59.9962 32.0000 1.9942 1.9953 418.1949 418.4765 0.0423 -1.0000 -1.0000 3135472 1579653099.50 151.5772 59.9962 32.0000 1.9943 1.9954 418.2784 418.5604 0.0423 -1.0000 -1.0000 3135535 1579653099.60 151.5451 59.9968 32.0000 1.9926 1.9937 418.3976 418.6801 0.0424 -1.0000 -1.0000 3135597 1579653099.70 151.5451 59.9968 32.0000 1.9928 1.9940 418.2233 418.5051 0.0422 -1.0000 -1.0000 3135675 1579653099.80 151.5451 59.9968 32.0000 1.9938 1.9949 418.1848 418.4661 0.0422 -1.0000 -1.0000 3135738 1579653099.90 151.5451 59.9968 32.0000 1.9925 1.9936 418.2169 418.4980 0.0422 -1.0000 -1.0000 3135957 1579653100.00 151.5451 59.9968 32.0000 1.9923 1.9934 418.3974 418.6779 0.0421 -1.0000 -1.0000 3136035 1579653100.10 151.5451 59.9968 32.0000 1.9932 1.9943 418.4129 418.6951 0.0423 -1.0000 -1.0000 3136097 1579653100.20 151.5017 59.9968 32.0000 1.9938 1.9949 418.2794 418.5608 0.0422 -1.0000 -1.0000 3136160 1579653100.30 151.5017 59.9968 32.0000 1.9938 1.9949 418.1640 418.4468 0.0423 -1.0000 -1.0000 3136223 1579653100.40 151.5017 59.9968 32.0000 1.9937 1.9948 418.2357 418.5166 0.0422 -1.0000 -1.0000 3136863 1579653100.50 151.5017 59.9968 32.0000 1.9927 1.9938 418.3637 418.6451 0.0422 -1.0000 -1.0000 3136926 1579653100.60 151.5017 59.9968 32.0000 1.9929 1.9940 418.4520 418.7343 0.0423 -1.0000 -1.0000 3137004 1579653100.70 151.4476 59.9968 32.0000 1.9932 1.9943 418.3068 418.5879 0.0422 -1.0000 -1.0000 3137066 1579653100.80 151.4470 59.9968 32.0000 1.9936 1.9947 418.2482 418.5292 0.0422 -1.0000 -1.0000 3137129 1579653100.90 151.4470 59.9968 32.0000 1.9927 1.9938 418.2739 418.5554 0.0422 -1.0000 -1.0000 3137207 1579653101.00 151.4470 59.9968 32.0000 1.9928 1.9939 418.3730 418.6538 0.0421 -1.0000 -1.0000 3137269 1579653101.10 151.4470 59.9968 32.0000 1.9935 1.9946 418.3021 418.5834 0.0422 -1.0000 -1.0000 3137332 1579653101.20 151.4623 59.9968 32.0000 1.9940 1.9951 418.1030 418.3857 0.0424 -1.0000 -1.0000 3137410 1579653101.30 151.5005 59.9968 32.0000 1.9945 1.9956 418.0781 418.3593 0.0422 -1.0000 -1.0000 3137472 1579653101.40 151.5005 59.9968 32.0000 1.9935 1.9947 418.2743 418.5560 0.0423 -1.0000 -1.0000 3137535 1579653101.50 151.5005 59.9968 32.0000 1.9937 1.9948 418.3017 418.5832 0.0423 -1.0000 -1.0000 3137613 1579653101.60 151.5005 59.9968 32.0000 1.9932 1.9943 418.3152 418.5977 0.0424 -1.0000 -1.0000 3137660 1579653101.70 151.5005 59.9968 32.0000 1.9941 1.9952 418.1959 418.4769 0.0420 -1.0000 -1.0000 3137738 1579653101.80 151.5372 59.9968 32.0000 1.9937 1.9948 418.1871 418.4697 0.0424 -1.0000 -1.0000 3137800 1579653101.90 151.5372 59.9968 32.0000 1.9939 1.9950 418.2558 418.5375 0.0422 -1.0000 -1.0000 3137972 1579653102.00 151.5372 59.9968 32.0000 1.9933 1.9944 418.2631 418.5440 0.0421 -1.0000 -1.0000 3138035 1579653102.10 151.5372 59.9968 32.0000 1.9938 1.9949 418.1860 418.4670 0.0422 -1.0000 -1.0000 3138097 1579653102.20 151.5372 59.9968 32.0000 1.9938 1.9949 418.1329 418.4146 0.0422 -1.0000 -1.0000 3138160 1579653102.30 151.5372 59.9968 32.0000 1.9934 1.9945 418.3100 418.5906 0.0421 -1.0000 -1.0000 3138238 1579653102.40 151.4202 59.9968 32.0000 1.9928 1.9939 418.3165 418.5982 0.0423 -1.0000 -1.0000 3138613 1579653102.50 151.4197 59.9968 32.0000 1.9925 1.9936 418.2718 418.5546 0.0424 -1.0000 -1.0000 3138675 1579653102.60 151.4197 59.9968 32.0000 1.9930 1.9941 418.0495 418.3305 0.0421 -1.0000 -1.0000 3138754 1579653102.70 151.4197 59.9968 32.0000 1.9929 1.9940 418.1775 418.4590 0.0423 -1.0000 -1.0000 3138816 1579653102.80 151.4197 59.9968 32.0000 1.9925 1.9936 418.2204 418.5027 0.0423 -1.0000 -1.0000 3138879 1579653102.90 151.4283 59.9968 32.0000 1.9927 1.9938 418.3622 418.6436 0.0422 -1.0000 -1.0000 3138988 1579653103.00 151.4422 59.9968 32.0000 1.9929 1.9940 418.4184 418.7000 0.0422 -1.0000 -1.0000 3139050 1579653103.10 151.4422 59.9968 32.0000 1.9935 1.9946 418.1783 418.4585 0.0421 -1.0000 -1.0000 3139113 1579653103.20 151.4422 59.9968 32.0000 1.9933 1.9944 418.1962 418.4773 0.0422 -1.0000 -1.0000 3139175 1579653103.30 151.4422 59.9968 32.0000 1.9934 1.9945 418.2607 418.5415 0.0421 -1.0000 -1.0000 3139238 1579653103.40 151.4422 59.9968 32.0000 1.9936 1.9947 418.4196 418.7005 0.0422 -1.0000 -1.0000 3139316 1579653103.50 151.4213 59.9968 32.0000 1.9937 1.9948 418.3014 418.5824 0.0421 -1.0000 -1.0000 3140020 1579653103.60 151.4213 59.9968 32.0000 1.9941 1.9952 418.1521 418.4330 0.0422 -1.0000 -1.0000 3140082 1579653103.70 151.4213 59.9968 32.0000 1.9935 1.9946 418.1380 418.4198 0.0422 -1.0000 -1.0000 3140160 1579653103.80 151.4213 59.9968 32.0000 1.9932 1.9943 418.2100 418.4913 0.0422 -1.0000 -1.0000 3140223 1579653103.90 151.4213 59.9968 32.0000 1.9930 1.9941 418.3310 418.6120 0.0422 -1.0000 -1.0000 3140285 1579653104.00 151.4716 59.9968 32.0000 1.9934 1.9945 418.3813 418.6633 0.0423 -1.0000 -1.0000 3140347 1579653104.10 151.4861 59.9968 32.0000 1.9932 1.9943 418.2440 418.5262 0.0423 -1.0000 -1.0000 3140410 1579653104.20 151.4861 59.9968 32.0000 1.9932 1.9943 418.2085 418.4901 0.0422 -1.0000 -1.0000 3140472 1579653104.30 151.4861 59.9968 32.0000 1.9926 1.9937 418.3086 418.5895 0.0421 -1.0000 -1.0000 3140550 1579653104.40 151.4861 59.9968 32.0000 1.9929 1.9940 418.3556 418.6368 0.0422 -1.0000 -1.0000 3140613 1579653104.50 151.4861 59.9968 32.0000 1.9932 1.9943 418.2482 418.5294 0.0422 -1.0000 -1.0000 3140707 1579653104.60 151.5764 59.9968 32.0000 1.9941 1.9952 418.1744 418.4554 0.0422 -1.0000 -1.0000 3140769 1579653104.70 151.5764 59.9968 32.0000 1.9931 1.9942 418.1707 418.4518 0.0422 -1.0000 -1.0000 3140832 1579653104.80 151.5764 59.9968 32.0000 1.9929 1.9940 418.2734 418.5555 0.0423 -1.0000 -1.0000 3140894 1579653104.90 151.5764 59.9968 32.0000 1.9924 1.9935 418.3088 418.5904 0.0422 -1.0000 -1.0000 3140972 1579653105.00 151.5764 59.9968 32.0000 1.9921 1.9932 418.3515 418.6332 0.0423 -1.0000 -1.0000 3141035 1579653105.10 151.5153 59.9969 32.0000 1.9928 1.9939 418.2955 418.5773 0.0422 -1.0000 -1.0000 3141097 1579653105.20 151.5153 59.9969 32.0000 1.9929 1.9940 418.1185 418.3990 0.0420 -1.0000 -1.0000 3141175 1579653105.30 151.5153 59.9969 32.0000 1.9931 1.9942 418.2705 418.5511 0.0421 -1.0000 -1.0000 3141238 1579653105.40 151.5153 59.9969 32.0000 1.9928 1.9939 418.3880 418.6684 0.0421 -1.0000 -1.0000 3141300 1579653105.50 151.5153 59.9969 32.0000 1.9930 1.9941 418.3612 418.6430 0.0423 -1.0000 -1.0000 3141488 1579653105.60 151.5153 59.9969 32.0000 1.9930 1.9941 418.2081 418.4898 0.0422 -1.0000 -1.0000 3141550 1579653105.70 151.4522 59.9969 32.0000 1.9931 1.9942 418.0441 418.3246 0.0421 -1.0000 -1.0000 3141613 1579653105.80 151.4522 59.9969 32.0000 1.9930 1.9941 418.1325 418.4137 0.0422 -1.0000 -1.0000 3141675 1579653105.90 151.4522 59.9969 32.0000 1.9930 1.9941 418.2476 418.5290 0.0422 -1.0000 -1.0000 3141738 1579653106.00 151.4522 59.9969 32.0000 1.9933 1.9944 418.4223 418.7030 0.0422 -1.0000 -1.0000 3141988 1579653106.10 151.4522 59.9969 32.0000 1.9927 1.9938 418.3149 418.5973 0.0423 -1.0000 -1.0000 3142050 1579653106.20 151.4916 59.9969 32.0000 1.9936 1.9947 418.1673 418.4486 0.0422 -1.0000 -1.0000 3142113 1579653106.30 151.4981 59.9969 32.0000 1.9939 1.9950 418.0659 418.3476 0.0423 -1.0000 -1.0000 3142191 1579653106.40 151.4981 59.9969 32.0000 1.9933 1.9944 418.2802 418.5630 0.0425 -1.0000 -1.0000 3142254 1579653106.50 151.4981 59.9969 32.0000 1.9933 1.9944 418.4254 418.7073 0.0423 -1.0000 -1.0000 3142629 1579653106.60 151.4981 59.9969 32.0000 1.9925 1.9936 418.4082 418.6907 0.0423 -1.0000 -1.0000 3142707 1579653106.70 151.4981 59.9969 32.0000 1.9925 1.9936 418.2896 418.5717 0.0424 -1.0000 -1.0000 3142769 1579653106.80 151.5303 59.9969 32.0000 1.9941 1.9952 418.1875 418.4690 0.0422 -1.0000 -1.0000 3142832 1579653106.90 151.5303 59.9969 32.0000 1.9932 1.9943 418.2627 418.5446 0.0423 -1.0000 -1.0000 3142894 1579653107.00 151.5303 59.9969 32.0000 1.9928 1.9939 418.3871 418.6685 0.0421 -1.0000 -1.0000 3143238 1579653107.10 151.5303 59.9969 32.0000 1.9926 1.9937 418.3799 418.6622 0.0423 -1.0000 -1.0000 3143300 1579653107.20 151.5303 59.9969 32.0000 1.9929 1.9940 418.2447 418.5264 0.0423 -1.0000 -1.0000 3143379 1579653107.30 151.4948 59.9969 32.0000 1.9933 1.9944 418.2655 418.5471 0.0423 -1.0000 -1.0000 3143441 1579653107.40 151.4948 59.9969 32.0000 1.9935 1.9946 418.2183 418.5004 0.0423 -1.0000 -1.0000 3143504 1579653107.50 151.4948 59.9969 32.0000 1.9939 1.9950 418.3090 418.5912 0.0423 -1.0000 -1.0000 3143566 1579653107.60 151.4948 59.9969 32.0000 1.9928 1.9939 418.3956 418.6786 0.0425 -1.0000 -1.0000 3143738 1579653107.70 151.4948 59.9969 32.0000 1.9930 1.9941 418.3317 418.6140 0.0423 -1.0000 -1.0000 3143816 1579653107.80 151.4948 59.9969 32.0000 1.9937 1.9948 418.2271 418.5089 0.0422 -1.0000 -1.0000 3143879 1579653107.90 151.4948 59.9969 32.0000 1.9937 1.9948 418.2971 418.5783 0.0422 -1.0000 -1.0000 3143941 1579653108.00 151.4948 59.9969 32.0000 1.9926 1.9937 418.4130 418.6955 0.0423 -1.0000 -1.0000 3144019 1579653108.10 151.4948 59.9969 32.0000 1.9926 1.9937 418.3985 418.6804 0.0423 -1.0000 -1.0000 3144254 1579653108.20 151.4237 59.9969 32.0000 1.9928 1.9940 418.3781 418.6611 0.0424 -1.0000 -1.0000 3144316 1579653108.30 151.4134 59.9969 32.0000 1.9937 1.9949 418.1941 418.4765 0.0424 -1.0000 -1.0000 3144379 1579653108.40 151.4578 59.9969 32.0000 1.9933 1.9944 418.1434 418.4255 0.0423 -1.0000 -1.0000 3144441 1579653108.50 151.4607 59.9969 32.0000 1.9941 1.9952 418.2537 418.5356 0.0424 -1.0000 -1.0000 3144504 1579653108.60 151.4607 59.9969 32.0000 1.9940 1.9951 418.3226 418.6054 0.0423 -1.0000 -1.0000 3144754 1579653108.70 151.4607 59.9969 32.0000 1.9948 1.9959 418.2662 418.5482 0.0423 -1.0000 -1.0000 3144816 1579653108.80 151.4607 59.9969 32.0000 1.9937 1.9948 418.2145 418.4960 0.0422 -1.0000 -1.0000 3144879 1579653108.90 151.4708 59.9969 32.0000 1.9939 1.9950 418.1860 418.4682 0.0424 -1.0000 -1.0000 3144941 1579653109.00 151.5797 59.9969 32.0000 1.9928 1.9939 418.2606 418.5433 0.0424 -1.0000 -1.0000 3145004 1579653109.10 151.5797 59.9969 32.0000 1.9931 1.9942 418.3903 418.6717 0.0422 -1.0000 -1.0000 3145504 1579653109.20 151.5797 59.9969 32.0000 1.9934 1.9945 418.4144 418.6964 0.0423 -1.0000 -1.0000 3145582 1579653109.30 151.5797 59.9969 32.0000 1.9937 1.9948 418.2510 418.5330 0.0423 -1.0000 -1.0000 3145644 1579653109.40 151.5797 59.9969 32.0000 1.9943 1.9954 418.1573 418.4401 0.0423 -1.0000 -1.0000 3145723 1579653109.50 151.5559 59.9969 32.0000 1.9936 1.9947 418.1759 418.4567 0.0422 -1.0000 -1.0000 3145785 1579653109.60 151.5559 59.9969 32.0000 1.9934 1.9945 418.3203 418.6030 0.0424 -1.0000 -1.0000 3145847 1579653109.70 151.5559 59.9969 32.0000 1.9920 1.9931 418.3315 418.6140 0.0423 -1.0000 -1.0000 3145926 1579653109.80 151.5559 59.9969 32.0000 1.9933 1.9944 418.2456 418.5282 0.0425 -1.0000 -1.0000 3145988 1579653109.90 151.5559 59.9969 32.0000 1.9934 1.9945 418.0573 418.3390 0.0422 -1.0000 -1.0000 3146050 1579653110.00 151.5255 59.9967 32.0000 1.9932 1.9943 418.1544 418.4363 0.0423 -1.0000 -1.0000 3146129 1579653110.10 151.5021 59.9965 32.0000 1.9932 1.9943 418.3102 418.5925 0.0423 -1.0000 -1.0000 3146191 1579653110.20 151.5021 59.9965 32.0000 1.9935 1.9946 418.2307 418.5124 0.0423 -1.0000 -1.0000 3146254 1579653110.30 151.5021 59.9965 32.0000 1.9940 1.9951 418.1778 418.4589 0.0422 -1.0000 -1.0000 3146316 1579653110.40 151.5021 59.9965 32.0000 1.9936 1.9947 418.2394 418.5214 0.0422 -1.0000 -1.0000 3146379 1579653110.50 151.5021 59.9965 32.0000 1.9928 1.9940 418.3372 418.6191 0.0423 -1.0000 -1.0000 3146441 1579653110.60 151.5021 59.9965 32.0000 1.9927 1.9938 418.3915 418.6728 0.0422 -1.0000 -1.0000 3146519 1579653110.70 151.4698 59.9965 32.0000 1.9934 1.9945 418.2836 418.5647 0.0422 -1.0000 -1.0000 3146738 1579653110.80 151.4698 59.9965 32.0000 1.9945 1.9956 418.1921 418.4741 0.0423 -1.0000 -1.0000 3146800 1579653110.90 151.4698 59.9965 32.0000 1.9932 1.9943 418.4044 418.6866 0.0423 -1.0000 -1.0000 3146879 1579653111.00 151.4698 59.9965 32.0000 1.9927 1.9938 418.3737 418.6553 0.0422 -1.0000 -1.0000 3146941 1579653111.10 151.4698 59.9965 32.0000 1.9931 1.9942 418.3384 418.6208 0.0424 -1.0000 -1.0000 3147019 1579653111.20 151.5249 59.9965 32.0000 1.9938 1.9949 418.1643 418.4465 0.0423 -1.0000 -1.0000 3147254 1579653111.30 151.5315 59.9965 32.0000 1.9940 1.9951 418.1885 418.4709 0.0424 -1.0000 -1.0000 3147316 1579653111.40 151.5315 59.9965 32.0000 1.9938 1.9949 418.3087 418.5915 0.0424 -1.0000 -1.0000 3147379 1579653111.50 151.5315 59.9965 32.0000 1.9932 1.9943 418.3627 418.6444 0.0422 -1.0000 -1.0000 3147441 1579653111.60 151.5315 59.9965 32.0000 1.9934 1.9945 418.3520 418.6331 0.0422 -1.0000 -1.0000 3147504 1579653111.70 151.5315 59.9965 32.0000 1.9941 1.9952 418.2094 418.4898 0.0421 -1.0000 -1.0000 3148004 1579653111.80 151.5315 59.9965 32.0000 1.9938 1.9949 418.1693 418.4514 0.0423 -1.0000 -1.0000 3148066 1579653111.90 151.5315 59.9965 32.0000 1.9930 1.9941 418.2578 418.5394 0.0422 -1.0000 -1.0000 3148129 1579653112.00 151.5315 59.9965 32.0000 1.9930 1.9941 418.3193 418.6014 0.0423 -1.0000 -1.0000 3148207 1579653112.10 151.5315 59.9965 32.0000 1.9929 1.9940 418.2829 418.5644 0.0422 -1.0000 -1.0000 3148269 1579653112.20 151.5315 59.9965 32.0000 1.9937 1.9949 418.2122 418.4943 0.0424 -1.0000 -1.0000 3148332 1579653112.30 151.5400 59.9965 32.0000 1.9934 1.9945 418.1584 418.4404 0.0423 -1.0000 -1.0000 3148394 1579653112.40 151.5126 59.9965 32.0000 1.9927 1.9938 418.3143 418.5960 0.0423 -1.0000 -1.0000 3148457 1579653112.50 151.4214 59.9965 32.0000 1.9921 1.9932 418.3573 418.6390 0.0422 -1.0000 -1.0000 3148519 1579653112.60 151.4214 59.9965 32.0000 1.9925 1.9936 418.4419 418.7244 0.0424 -1.0000 -1.0000 3148597 1579653112.70 151.4214 59.9965 32.0000 1.9933 1.9944 418.3178 418.6004 0.0424 -1.0000 -1.0000 3148722 1579653112.80 151.4214 59.9965 32.0000 1.9930 1.9941 418.1338 418.4161 0.0423 -1.0000 -1.0000 3148785 1579653112.90 151.4214 59.9965 32.0000 1.9925 1.9936 418.2540 418.5360 0.0423 -1.0000 -1.0000 3148863 1579653113.00 151.3850 59.9965 32.0000 1.9929 1.9940 418.2755 418.5578 0.0424 -1.0000 -1.0000 3148926 1579653113.10 151.3850 59.9965 32.0000 1.9922 1.9933 418.3174 418.6004 0.0425 -1.0000 -1.0000 3148988 1579653113.20 151.3850 59.9965 32.0000 1.9930 1.9941 418.1566 418.4387 0.0423 -1.0000 -1.0000 3149238 1579653113.30 151.3850 59.9965 32.0000 1.9934 1.9945 418.1209 418.4027 0.0423 -1.0000 -1.0000 3149300 1579653113.40 151.3850 59.9965 32.0000 1.9931 1.9942 418.1946 418.4760 0.0422 -1.0000 -1.0000 3149363 1579653113.50 151.4364 59.9965 32.0000 1.9920 1.9931 418.3579 418.6403 0.0424 -1.0000 -1.0000 3149426 1579653113.60 151.4404 59.9965 32.0000 1.9921 1.9932 418.3335 418.6160 0.0424 -1.0000 -1.0000 3149504 1579653113.70 151.4404 59.9965 32.0000 1.9930 1.9941 418.2984 418.5809 0.0423 -1.0000 -1.0000 3149566 1579653113.80 151.4404 59.9965 32.0000 1.9935 1.9947 418.2174 418.4995 0.0423 -1.0000 -1.0000 3149738 1579653113.90 151.4404 59.9965 32.0000 1.9930 1.9941 418.1618 418.4439 0.0423 -1.0000 -1.0000 3149800 1579653114.00 151.4404 59.9965 32.0000 1.9923 1.9934 418.2533 418.5354 0.0423 -1.0000 -1.0000 3149879 1579653114.10 151.5670 59.9965 32.0000 1.9925 1.9936 418.4489 418.7312 0.0423 -1.0000 -1.0000 3149941 1579653114.20 151.5670 59.9965 32.0000 1.9937 1.9948 418.3130 418.5950 0.0423 -1.0000 -1.0000 3150004 1579653114.30 151.5670 59.9965 32.0000 1.9938 1.9949 418.2599 418.5416 0.0423 -1.0000 -1.0000 3150254 1579653114.40 151.5670 59.9965 32.0000 1.9927 1.9938 418.4100 418.6918 0.0422 -1.0000 -1.0000 3150316 1579653114.50 151.5670 59.9965 32.0000 1.9926 1.9937 418.4032 418.6847 0.0422 -1.0000 -1.0000 3150379 1579653114.60 151.4994 59.9965 32.0000 1.9929 1.9940 418.3186 418.6002 0.0422 -1.0000 -1.0000 3150457 1579653114.70 151.4994 59.9965 32.0000 1.9938 1.9949 418.1388 418.4206 0.0423 -1.0000 -1.0000 3150519 1579653114.80 151.4994 59.9965 32.0000 1.9936 1.9947 418.1312 418.4143 0.0425 -1.0000 -1.0000 3150988 1579653114.90 151.4994 59.9965 32.0000 1.9929 1.9940 418.3077 418.5906 0.0425 -1.0000 -1.0000 3151066 1579653115.00 151.4994 59.9965 32.0000 1.9928 1.9939 418.4162 418.6990 0.0424 -1.0000 -1.0000 3151129 1579653115.10 151.4803 59.9967 32.0000 1.9922 1.9933 418.2386 418.5204 0.0424 -1.0000 -1.0000 3151191 1579653115.20 151.4679 59.9968 32.0000 1.9935 1.9946 418.2045 418.4865 0.0422 -1.0000 -1.0000 3151269 1579653115.30 151.4679 59.9968 32.0000 1.9935 1.9947 418.1061 418.3869 0.0422 -1.0000 -1.0000 3151488 1579653115.40 151.4679 59.9968 32.0000 1.9933 1.9944 418.4617 418.7444 0.0423 -1.0000 -1.0000 3151566 1579653115.50 151.4679 59.9968 32.0000 1.9926 1.9937 418.3588 418.6409 0.0423 -1.0000 -1.0000 3151629 1579653115.60 151.4679 59.9968 32.0000 1.9936 1.9947 418.2322 418.5144 0.0423 -1.0000 -1.0000 3151691 1579653115.70 151.4679 59.9968 32.0000 1.9933 1.9944 418.1235 418.4053 0.0423 -1.0000 -1.0000 3151769 1579653115.80 151.4679 59.9968 32.0000 1.9936 1.9947 418.2639 418.5455 0.0422 -1.0000 -1.0000 3151988 1579653115.90 151.4679 59.9968 32.0000 1.9927 1.9938 418.3366 418.6181 0.0423 -1.0000 -1.0000 3152050 1579653116.00 151.4679 59.9968 32.0000 1.9932 1.9943 418.3335 418.6159 0.0424 -1.0000 -1.0000 3152129 1579653116.10 151.4563 59.9968 32.0000 1.9940 1.9951 418.2164 418.4976 0.0421 -1.0000 -1.0000 3152191 1579653116.20 151.5502 59.9968 32.0000 1.9938 1.9949 418.1569 418.4377 0.0422 -1.0000 -1.0000 3152254 1579653116.30 151.5601 59.9968 32.0000 1.9938 1.9950 418.1228 418.4046 0.0424 -1.0000 -1.0000 3152597 1579653116.40 151.5601 59.9968 32.0000 1.9928 1.9939 418.2333 418.5141 0.0420 -1.0000 -1.0000 3152660 1579653116.50 151.5601 59.9968 32.0000 1.9930 1.9941 418.3725 418.6539 0.0422 -1.0000 -1.0000 3152722 1579653116.60 151.5601 59.9968 32.0000 1.9937 1.9948 418.1640 418.4450 0.0421 -1.0000 -1.0000 3152785 1579653116.70 151.5601 59.9968 32.0000 1.9938 1.9949 418.1129 418.3941 0.0422 -1.0000 -1.0000 3152847 1579653116.80 151.5294 59.9968 32.0000 1.9927 1.9938 418.1740 418.4560 0.0423 -1.0000 -1.0000 3152972 1579653116.90 151.5294 59.9968 32.0000 1.9920 1.9931 418.3709 418.6532 0.0423 -1.0000 -1.0000 3153050 1579653117.00 151.5294 59.9968 32.0000 1.9923 1.9934 418.3420 418.6231 0.0421 -1.0000 -1.0000 3153113 1579653117.10 151.5294 59.9968 32.0000 1.9932 1.9943 418.2043 418.4870 0.0424 -1.0000 -1.0000 3153175 1579653117.20 151.5294 59.9968 32.0000 1.9934 1.9945 418.1863 418.4675 0.0422 -1.0000 -1.0000 3153254 1579653117.30 151.5294 59.9968 32.0000 1.9936 1.9947 418.2355 418.5167 0.0422 -1.0000 -1.0000 3153723 1579653117.40 151.4460 59.9968 32.0000 1.9931 1.9942 418.3375 418.6187 0.0422 -1.0000 -1.0000 3153800 1579653117.50 151.4460 59.9968 32.0000 1.9932 1.9943 418.3665 418.6480 0.0422 -1.0000 -1.0000 3153863 1579653117.60 151.4460 59.9968 32.0000 1.9935 1.9946 418.2688 418.5503 0.0422 -1.0000 -1.0000 3153926 1579653117.70 151.4460 59.9968 32.0000 1.9937 1.9948 418.2831 418.5643 0.0422 -1.0000 -1.0000 3154004 1579653117.80 151.4460 59.9968 32.0000 1.9933 1.9944 418.3436 418.6249 0.0422 -1.0000 -1.0000 3154066 1579653117.90 151.4733 59.9968 32.0000 1.9933 1.9945 418.3367 418.6186 0.0423 -1.0000 -1.0000 3154129 1579653118.00 151.4733 59.9968 32.0000 1.9938 1.9949 418.1433 418.4248 0.0422 -1.0000 -1.0000 3154207 1579653118.10 151.4733 59.9968 32.0000 1.9938 1.9949 418.1385 418.4198 0.0422 -1.0000 -1.0000 3154269 1579653118.20 151.4733 59.9968 32.0000 1.9936 1.9947 418.2826 418.5647 0.0424 -1.0000 -1.0000 3154332 1579653118.30 151.4733 59.9968 32.0000 1.9930 1.9941 418.2876 418.5690 0.0423 -1.0000 -1.0000 3154410 1579653118.40 151.4733 59.9968 32.0000 1.9932 1.9944 418.4077 418.6905 0.0423 -1.0000 -1.0000 3154644 1579653118.50 151.4733 59.9968 32.0000 1.9930 1.9941 418.3749 418.6565 0.0422 -1.0000 -1.0000 3154707 1579653118.60 151.4733 59.9968 32.0000 1.9933 1.9944 418.2403 418.5229 0.0423 -1.0000 -1.0000 3154769 1579653118.70 151.4733 59.9968 32.0000 1.9937 1.9948 418.2136 418.4947 0.0421 -1.0000 -1.0000 3154832 1579653118.80 151.4733 59.9968 32.0000 1.9928 1.9939 418.3433 418.6245 0.0422 -1.0000 -1.0000 3154894 1579653118.90 151.4368 59.9968 32.0000 1.9919 1.9930 418.3848 418.6658 0.0422 -1.0000 -1.0000 3155129 1579653119.00 151.4395 59.9968 32.0000 1.9926 1.9937 418.3382 418.6203 0.0423 -1.0000 -1.0000 3155191 1579653119.10 151.4395 59.9968 32.0000 1.9926 1.9937 418.1580 418.4396 0.0423 -1.0000 -1.0000 3155254 1579653119.20 151.4395 59.9968 32.0000 1.9926 1.9937 418.0816 418.3636 0.0423 -1.0000 -1.0000 3155332 1579653119.30 151.4395 59.9968 32.0000 1.9924 1.9936 418.2654 418.5474 0.0424 -1.0000 -1.0000 3155394 1579653119.40 151.4395 59.9968 32.0000 1.9922 1.9933 418.3420 418.6230 0.0421 -1.0000 -1.0000 3155472 1579653119.50 151.4334 59.9968 32.0000 1.9928 1.9939 418.1804 418.4614 0.0422 -1.0000 -1.0000 3155535 1579653119.60 151.4079 59.9968 32.0000 1.9929 1.9940 418.1460 418.4281 0.0423 -1.0000 -1.0000 3155613 1579653119.70 151.4079 59.9968 32.0000 1.9928 1.9939 418.0989 418.3797 0.0421 -1.0000 -1.0000 3155675 1579653119.80 151.4079 59.9968 32.0000 1.9925 1.9936 418.2501 418.5316 0.0422 -1.0000 -1.0000 3155738 1579653119.90 151.4079 59.9968 32.0000 1.9925 1.9936 418.1864 418.4684 0.0423 -1.0000 -1.0000 3155988 1579653120.00 151.4079 59.9968 32.0000 1.9930 1.9941 418.0923 418.3740 0.0422 -1.0000 -1.0000 3156051 1579653120.10 151.3355 59.9970 32.0000 1.9924 1.9935 418.1212 418.4031 0.0423 -1.0000 -1.0000 3156113 1579653120.20 151.3355 59.9970 32.0000 1.9921 1.9932 418.2721 418.5541 0.0422 -1.0000 -1.0000 3156175 1579653120.30 151.3355 59.9970 32.0000 1.9924 1.9935 418.3976 418.6790 0.0422 -1.0000 -1.0000 3156254 1579653120.40 151.3355 59.9970 32.0000 1.9924 1.9935 418.2845 418.5651 0.0421 -1.0000 -1.0000 3156519 1579653120.50 151.3355 59.9970 32.0000 1.9934 1.9945 418.1986 418.4795 0.0421 -1.0000 -1.0000 3156582 1579653120.60 151.4015 59.9970 32.0000 1.9935 1.9946 418.1312 418.4131 0.0423 -1.0000 -1.0000 3156660 1579653120.70 151.5032 59.9970 32.0000 1.9930 1.9941 418.2852 418.5656 0.0421 -1.0000 -1.0000 3156722 1579653120.80 151.5032 59.9970 32.0000 1.9926 1.9937 418.3375 418.6187 0.0422 -1.0000 -1.0000 3156785 1579653120.90 151.5032 59.9970 32.0000 1.9927 1.9938 418.3401 418.6220 0.0423 -1.0000 -1.0000 3157285 1579653121.00 151.5032 59.9970 32.0000 1.9929 1.9940 418.0948 418.3757 0.0422 -1.0000 -1.0000 3157347 1579653121.10 151.5032 59.9970 32.0000 1.9932 1.9944 418.2219 418.5038 0.0422 -1.0000 -1.0000 3157410 1579653121.20 151.4531 59.9970 32.0000 1.9931 1.9942 418.3116 418.5930 0.0422 -1.0000 -1.0000 3157472 1579653121.30 151.4531 59.9970 32.0000 1.9921 1.9932 418.3084 418.5892 0.0421 -1.0000 -1.0000 3157535 1579653121.40 151.4531 59.9970 32.0000 1.9927 1.9938 418.2207 418.5015 0.0422 -1.0000 -1.0000 3157613 1579653121.50 151.4531 59.9970 32.0000 1.9925 1.9936 418.1169 418.3966 0.0420 -1.0000 -1.0000 3157754 1579653121.60 151.4531 59.9970 32.0000 1.9929 1.9940 418.1065 418.3878 0.0422 -1.0000 -1.0000 3157816 1579653121.70 151.4531 59.9970 32.0000 1.9925 1.9936 418.2686 418.5505 0.0423 -1.0000 -1.0000 3157879 1579653121.80 151.4531 59.9970 32.0000 1.9925 1.9936 418.3430 418.6250 0.0423 -1.0000 -1.0000 3157957 1579653121.90 151.4531 59.9970 32.0000 1.9915 1.9926 418.2616 418.5426 0.0422 -1.0000 -1.0000 3158020 1579653122.00 151.4531 59.9970 32.0000 1.9932 1.9943 418.1590 418.4408 0.0424 -1.0000 -1.0000 3158238 1579653122.10 151.4531 59.9970 32.0000 1.9933 1.9944 418.2055 418.4867 0.0422 -1.0000 -1.0000 3158300 1579653122.20 151.4488 59.9970 32.0000 1.9925 1.9936 418.3775 418.6593 0.0423 -1.0000 -1.0000 3158363 1579653122.30 151.4160 59.9970 32.0000 1.9922 1.9933 418.2996 418.5812 0.0421 -1.0000 -1.0000 3158441 1579653122.40 151.4160 59.9970 32.0000 1.9936 1.9947 418.2102 418.4911 0.0422 -1.0000 -1.0000 3158504 1579653122.50 151.4160 59.9970 32.0000 1.9933 1.9944 418.1190 418.4004 0.0422 -1.0000 -1.0000 3158613 1579653122.60 151.4160 59.9970 32.0000 1.9942 1.9953 418.1477 418.4284 0.0421 -1.0000 -1.0000 3158675 1579653122.70 151.4160 59.9970 32.0000 1.9932 1.9943 418.1573 418.4385 0.0422 -1.0000 -1.0000 3158738 1579653122.80 151.4955 59.9970 32.0000 1.9937 1.9948 418.3869 418.6689 0.0423 -1.0000 -1.0000 3158800 1579653122.90 151.5010 59.9970 32.0000 1.9934 1.9945 418.3632 418.6442 0.0421 -1.0000 -1.0000 3158879 1579653123.00 151.5010 59.9970 32.0000 1.9938 1.9949 418.3185 418.5976 0.0420 -1.0000 -1.0000 3159254 1579653123.10 151.5010 59.9970 32.0000 1.9947 1.9958 418.1813 418.4636 0.0423 -1.0000 -1.0000 3159316 1579653123.20 151.5010 59.9970 32.0000 1.9935 1.9946 418.2769 418.5577 0.0420 -1.0000 -1.0000 3159394 1579653123.30 151.5010 59.9970 32.0000 1.9929 1.9940 418.3637 418.6445 0.0421 -1.0000 -1.0000 3159457 1579653123.40 151.5607 59.9970 32.0000 1.9938 1.9949 418.2532 418.5336 0.0421 -1.0000 -1.0000 3159520 1579653123.50 151.5607 59.9970 32.0000 1.9939 1.9950 418.1334 418.4138 0.0421 -1.0000 -1.0000 3200269 1579653123.60 151.5607 59.9970 32.0000 1.9930 1.9941 418.1675 418.4476 0.0421 -1.0000 -1.0000 3200347 1579653123.70 151.5607 59.9970 32.0000 1.9931 1.9942 418.3023 418.5835 0.0421 -1.0000 -1.0000 3200410 1579653123.80 151.5607 59.9970 32.0000 1.9924 1.9935 418.3570 418.6384 0.0423 -1.0000 -1.0000 3200472 1579653123.90 151.5347 59.9970 32.0000 1.9930 1.9941 418.3269 418.6089 0.0422 -1.0000 -1.0000 3200535 1579653124.00 151.4872 59.9970 32.0000 1.9941 1.9952 418.2213 418.5014 0.0420 -1.0000 -1.0000 3200613 1579653124.10 151.4872 59.9970 32.0000 1.9940 1.9951 418.2022 418.4832 0.0422 -1.0000 -1.0000 3200691 1579653124.20 151.4872 59.9970 32.0000 1.9931 1.9942 418.2558 418.5370 0.0423 -1.0000 -1.0000 3200754 1579653124.30 151.4872 59.9970 32.0000 1.9920 1.9931 418.3013 418.5836 0.0423 -1.0000 -1.0000 3200832 1579653124.40 151.4872 59.9970 32.0000 1.9938 1.9949 418.1074 418.3878 0.0420 -1.0000 -1.0000 3200894 1579653124.50 151.4872 59.9970 32.0000 1.9934 1.9945 418.1933 418.4749 0.0423 -1.0000 -1.0000 3200957 1579653124.60 151.4872 59.9970 32.0000 1.9934 1.9945 418.2901 418.5704 0.0420 -1.0000 -1.0000 3201019 1579653124.70 151.4328 59.9970 32.0000 1.9921 1.9932 418.2897 418.5703 0.0421 -1.0000 -1.0000 3201082 1579653124.80 151.4328 59.9970 32.0000 1.9926 1.9937 418.3934 418.6739 0.0421 -1.0000 -1.0000 3201144 1579653124.90 151.4328 59.9970 32.0000 1.9932 1.9943 418.2976 418.5788 0.0422 -1.0000 -1.0000 3201222 1579653125.00 151.5215 59.9968 32.0000 1.9936 1.9947 418.2089 418.4898 0.0421 -1.0000 -1.0000 3201285 1579653125.10 151.5215 59.9968 32.0000 1.9932 1.9943 418.1845 418.4652 0.0421 -1.0000 -1.0000 3201347 1579653125.20 151.5215 59.9968 32.0000 1.9930 1.9941 418.2232 418.5039 0.0421 -1.0000 -1.0000 3201425 1579653125.30 151.5215 59.9968 32.0000 1.9929 1.9940 418.4063 418.6866 0.0420 -1.0000 -1.0000 3201488 1579653125.40 151.5215 59.9968 32.0000 1.9935 1.9946 418.3136 418.5932 0.0419 -1.0000 -1.0000 3201566 1579653125.50 151.5215 59.9968 32.0000 1.9940 1.9951 418.1187 418.3978 0.0419 -1.0000 -1.0000 3201629 1579653125.60 151.5215 59.9968 32.0000 1.9933 1.9944 418.1507 418.4317 0.0422 -1.0000 -1.0000 3201800 1579653125.70 151.5215 59.9968 32.0000 1.9930 1.9941 418.3847 418.6652 0.0420 -1.0000 -1.0000 3201863 1579653125.80 151.5215 59.9968 32.0000 1.9922 1.9933 418.2886 418.5692 0.0422 -1.0000 -1.0000 3201941 1579653125.90 151.5215 59.9968 32.0000 1.9938 1.9949 418.1726 418.4541 0.0423 -1.0000 -1.0000 3202004 1579653126.00 151.5215 59.9968 32.0000 1.9935 1.9946 418.1947 418.4753 0.0420 -1.0000 -1.0000 3202066 1579653126.10 151.5361 59.9968 32.0000 1.9938 1.9949 418.1551 418.4354 0.0421 -1.0000 -1.0000 3202269 1579653126.20 151.5453 59.9968 32.0000 1.9929 1.9940 418.4161 418.6968 0.0421 -1.0000 -1.0000 3202332 1579653126.30 151.5453 59.9968 32.0000 1.9926 1.9937 418.3722 418.6522 0.0420 -1.0000 -1.0000 3202410 1579653126.40 151.5453 59.9968 32.0000 1.9926 1.9937 418.2180 418.4989 0.0421 -1.0000 -1.0000 3202472 1579653126.50 151.5453 59.9968 32.0000 1.9928 1.9940 418.0957 418.3760 0.0420 -1.0000 -1.0000 3202535 1579653126.60 151.5453 59.9968 32.0000 1.9928 1.9939 418.3243 418.6042 0.0419 -1.0000 -1.0000 3202769 1579653126.70 151.5453 59.9968 32.0000 1.9928 1.9939 418.3067 418.5862 0.0419 -1.0000 -1.0000 3202832 1579653126.80 151.4835 59.9968 32.0000 1.9928 1.9939 418.3576 418.6377 0.0420 -1.0000 -1.0000 3202894 1579653126.90 151.4767 59.9968 32.0000 1.9939 1.9950 418.2025 418.4826 0.0420 -1.0000 -1.0000 3202972 1579653127.00 151.4767 59.9968 32.0000 1.9942 1.9953 418.1194 418.3990 0.0420 -1.0000 -1.0000 3203035 1579653127.10 151.4767 59.9968 32.0000 1.9931 1.9942 418.3087 418.5886 0.0420 -1.0000 -1.0000 3203254 1579653127.20 151.4767 59.9968 32.0000 1.9941 1.9952 418.2749 418.5549 0.0421 -1.0000 -1.0000 3203332 1579653127.30 151.4767 59.9968 32.0000 1.9949 1.9960 418.2329 418.5133 0.0420 -1.0000 -1.0000 3203394 1579653127.40 151.4162 59.9968 32.0000 1.9936 1.9947 418.1661 418.4458 0.0420 -1.0000 -1.0000 3203457 1579653127.50 151.4162 59.9968 32.0000 1.9930 1.9941 418.1086 418.3889 0.0420 -1.0000 -1.0000 3203520 1579653127.60 151.4162 59.9968 32.0000 1.9928 1.9939 418.2743 418.5540 0.0419 -1.0000 -1.0000 3204254 1579653127.70 151.4162 59.9968 32.0000 1.9934 1.9945 418.2477 418.5275 0.0420 -1.0000 -1.0000 3204332 1579653127.80 151.4162 59.9968 32.0000 1.9942 1.9953 418.1303 418.4104 0.0420 -1.0000 -1.0000 3204394 1579653127.90 151.4162 59.9968 32.0000 1.9947 1.9958 418.1310 418.4109 0.0420 -1.0000 -1.0000 3204457 1579653128.00 151.5848 59.9968 32.0000 1.9933 1.9944 418.2131 418.4934 0.0421 -1.0000 -1.0000 3204535 1579653128.10 151.5848 59.9968 32.0000 1.9932 1.9943 418.3362 418.6171 0.0421 -1.0000 -1.0000 3204597 1579653128.20 151.5848 59.9968 32.0000 1.9938 1.9949 418.2777 418.5573 0.0420 -1.0000 -1.0000 3204660 1579653128.30 151.5848 59.9968 32.0000 1.9941 1.9952 418.2260 418.5063 0.0421 -1.0000 -1.0000 3204722 1579653128.40 151.5848 59.9968 32.0000 1.9934 1.9945 418.2363 418.5154 0.0419 -1.0000 -1.0000 3204801 1579653128.50 151.5226 59.9968 32.0000 1.9919 1.9930 418.3429 418.6228 0.0421 -1.0000 -1.0000 3204863 1579653128.60 151.4996 59.9968 32.0000 1.9937 1.9948 418.2285 418.5092 0.0421 -1.0000 -1.0000 3204941 1579653128.70 151.4996 59.9968 32.0000 1.9937 1.9948 418.1040 418.3838 0.0420 -1.0000 -1.0000 3205004 1579653128.80 151.4996 59.9968 32.0000 1.9940 1.9951 418.2339 418.5142 0.0420 -1.0000 -1.0000 3205051 1579653128.90 151.4996 59.9968 32.0000 1.9930 1.9941 418.4321 418.7119 0.0420 -1.0000 -1.0000 3205129 1579653129.00 151.4996 59.9968 32.0000 1.9933 1.9944 418.3114 418.5915 0.0420 -1.0000 -1.0000 3205191 1579653129.10 151.5193 59.9956 32.0000 1.9935 1.9946 418.1966 418.4767 0.0421 -1.0000 -1.0000 3205269 1579653129.20 151.5193 59.9956 32.0000 1.9937 1.9948 418.1611 418.4422 0.0421 -1.0000 -1.0000 3205348 1579653129.30 151.5193 59.9956 32.0000 1.9930 1.9941 418.3522 418.6323 0.0420 -1.0000 -1.0000 3205410 1579653129.40 151.5193 59.9956 32.0000 1.9936 1.9947 418.3447 418.6243 0.0419 -1.0000 -1.0000 3205488 1579653129.50 151.5193 59.9956 32.0000 1.9929 1.9940 418.4035 418.6836 0.0421 -1.0000 -1.0000 3205551 1579653129.60 151.5193 59.9956 32.0000 1.9937 1.9948 418.1953 418.4755 0.0420 -1.0000 -1.0000 3205613 1579653129.70 151.5193 59.9956 32.0000 1.9936 1.9947 418.1470 418.4271 0.0420 -1.0000 -1.0000 3206004 1579653129.80 151.5193 59.9956 32.0000 1.9940 1.9951 418.2063 418.4859 0.0420 -1.0000 -1.0000 3206066 1579653129.90 151.5193 59.9956 32.0000 1.9934 1.9945 418.2990 418.5799 0.0421 -1.0000 -1.0000 3206129 1579653130.00 151.5193 59.9956 32.0000 1.9940 1.9951 418.3031 418.5836 0.0420 -1.0000 -1.0000 3206207 1579653130.10 151.5193 59.9956 32.0000 1.9935 1.9946 418.1630 418.4425 0.0419 -1.0000 -1.0000 3206269 1579653130.20 151.5426 59.9956 32.0000 1.9936 1.9947 418.0930 418.3733 0.0421 -1.0000 -1.0000 3206363 1579653130.30 151.5426 59.9956 32.0000 1.9931 1.9942 418.3126 418.5924 0.0420 -1.0000 -1.0000 3206426 1579653130.40 151.5426 59.9956 32.0000 1.9932 1.9943 418.3912 418.6707 0.0419 -1.0000 -1.0000 3206488 1579653130.50 151.5426 59.9956 32.0000 1.9933 1.9944 418.2902 418.5694 0.0419 -1.0000 -1.0000 3206551 1579653130.60 151.5426 59.9956 32.0000 1.9936 1.9947 418.2091 418.4896 0.0420 -1.0000 -1.0000 3206629 1579653130.70 151.5426 59.9956 32.0000 1.9931 1.9942 418.2022 418.4820 0.0420 -1.0000 -1.0000 3207113 1579653130.80 151.5073 59.9956 32.0000 1.9927 1.9938 418.3100 418.5898 0.0420 -1.0000 -1.0000 3207175 1579653130.90 151.5073 59.9956 32.0000 1.9928 1.9939 418.3731 418.6535 0.0421 -1.0000 -1.0000 3207254 1579653131.00 151.5073 59.9956 32.0000 1.9934 1.9945 418.3021 418.5821 0.0419 -1.0000 -1.0000 3207316 1579653131.10 151.5073 59.9956 32.0000 1.9937 1.9948 418.1538 418.4336 0.0421 -1.0000 -1.0000 3207379 1579653131.20 151.5073 59.9956 32.0000 1.9924 1.9935 418.2429 418.5248 0.0423 -1.0000 -1.0000 3207441 1579653131.30 151.3940 59.9956 32.0000 1.9928 1.9939 418.2916 418.5729 0.0421 -1.0000 -1.0000 3207504 1579653131.40 151.3940 59.9956 32.0000 1.9932 1.9943 418.3648 418.6455 0.0421 -1.0000 -1.0000 3207582 1579653131.50 151.3940 59.9956 32.0000 1.9939 1.9950 418.1902 418.4709 0.0421 -1.0000 -1.0000 3207644 1579653131.60 151.3940 59.9956 32.0000 1.9934 1.9945 418.1071 418.3877 0.0421 -1.0000 -1.0000 3207707 1579653131.70 151.3940 59.9956 32.0000 1.9935 1.9946 418.0955 418.3764 0.0422 -1.0000 -1.0000 3207785 1579653131.80 151.3940 59.9956 32.0000 1.9939 1.9950 418.1814 418.4623 0.0420 -1.0000 -1.0000 3207848 1579653131.90 151.3887 59.9956 32.0000 1.9938 1.9949 418.3041 418.5839 0.0420 -1.0000 -1.0000 3207910 1579653132.00 151.3887 59.9956 32.0000 1.9925 1.9936 418.3592 418.6385 0.0419 -1.0000 -1.0000 3207972 1579653132.10 151.3887 59.9956 32.0000 1.9926 1.9937 418.3483 418.6288 0.0421 -1.0000 -1.0000 3208051 1579653132.20 151.3887 59.9956 32.0000 1.9938 1.9949 418.0898 418.3705 0.0421 -1.0000 -1.0000 3208285 1579653132.30 151.3887 59.9956 32.0000 1.9940 1.9951 418.2133 418.4928 0.0420 -1.0000 -1.0000 3208347 1579653132.40 151.4542 59.9956 32.0000 1.9920 1.9931 418.3604 418.6405 0.0420 -1.0000 -1.0000 3208410 1579653132.50 151.4542 59.9956 32.0000 1.9928 1.9939 418.3047 418.5855 0.0421 -1.0000 -1.0000 3208472 1579653132.60 151.4542 59.9956 32.0000 1.9933 1.9944 418.1230 418.4027 0.0419 -1.0000 -1.0000 3208551 1579653132.70 151.4542 59.9956 32.0000 1.9934 1.9945 418.0843 418.3632 0.0419 -1.0000 -1.0000 3209066 1579653132.80 151.4542 59.9956 32.0000 1.9932 1.9943 418.0748 418.3550 0.0420 -1.0000 -1.0000 3209129 1579653132.90 151.4542 59.9956 32.0000 1.9920 1.9931 418.1758 418.4558 0.0420 -1.0000 -1.0000 3209191 1579653133.00 151.5617 59.9956 32.0000 1.9925 1.9936 418.4512 418.7307 0.0419 -1.0000 -1.0000 3209254 1579653133.10 151.5617 59.9956 32.0000 1.9931 1.9942 418.1314 418.4120 0.0422 -1.0000 -1.0000 3209316 1579653133.20 151.5617 59.9956 32.0000 1.9935 1.9946 418.1548 418.4349 0.0421 -1.0000 -1.0000 3209613 1579653133.30 151.5617 59.9956 32.0000 1.9937 1.9948 418.1943 418.4751 0.0421 -1.0000 -1.0000 3209675 1579653133.40 151.5617 59.9956 32.0000 1.9926 1.9937 418.3992 418.6800 0.0421 -1.0000 -1.0000 3209738 1579653133.50 151.5617 59.9956 32.0000 1.9928 1.9939 418.2840 418.5638 0.0421 -1.0000 -1.0000 3209801 1579653133.60 151.4960 59.9956 32.0000 1.9936 1.9947 418.1712 418.4524 0.0422 -1.0000 -1.0000 3209863 1579653133.70 151.4960 59.9956 32.0000 1.9933 1.9944 418.1115 418.3912 0.0419 -1.0000 -1.0000 3209941 1579653133.80 151.4960 59.9956 32.0000 1.9932 1.9943 418.2571 418.5374 0.0421 -1.0000 -1.0000 3210004 1579653133.90 151.4960 59.9956 32.0000 1.9921 1.9932 418.2849 418.5657 0.0422 -1.0000 -1.0000 3210066 1579653134.00 151.4960 59.9956 32.0000 1.9926 1.9937 418.3723 418.6521 0.0420 -1.0000 -1.0000 3210144 1579653134.10 151.4511 59.9956 32.0000 1.9934 1.9945 418.2234 418.5053 0.0422 -1.0000 -1.0000 3210207 1579653134.20 151.4411 59.9956 32.0000 1.9943 1.9954 418.1072 418.3878 0.0422 -1.0000 -1.0000 3210254 1579653134.30 151.4411 59.9956 32.0000 1.9929 1.9940 418.2298 418.5104 0.0421 -1.0000 -1.0000 3210504 1579653134.40 151.4411 59.9956 32.0000 1.9928 1.9939 418.2772 418.5581 0.0421 -1.0000 -1.0000 3210566 1579653134.50 151.4411 59.9956 32.0000 1.9940 1.9951 418.1697 418.4495 0.0420 -1.0000 -1.0000 3210629 1579653134.60 151.4411 59.9956 32.0000 1.9940 1.9951 418.1811 418.4613 0.0421 -1.0000 -1.0000 3210707 1579653134.70 151.5548 59.9955 32.0000 1.9936 1.9947 418.1932 418.4730 0.0419 -1.0000 -1.0000 3210769 1579653134.80 151.5548 59.9955 32.0000 1.9926 1.9936 418.3901 418.6694 0.0419 -1.0000 -1.0000 3211238 1579653134.90 151.5548 59.9955 32.0000 1.9927 1.9938 418.3672 418.6473 0.0420 -1.0000 -1.0000 3211316 1579653135.00 151.5548 59.9955 32.0000 1.9942 1.9953 418.2778 418.5586 0.0422 -1.0000 -1.0000 3211379 1579653135.10 151.5548 59.9955 32.0000 1.9945 1.9956 418.1701 418.4499 0.0419 -1.0000 -1.0000 3211441 1579653135.20 151.5567 59.9955 32.0000 1.9939 1.9950 418.1566 418.4363 0.0420 -1.0000 -1.0000 3211520 1579653135.30 151.5722 59.9955 32.0000 1.9925 1.9936 418.2799 418.5604 0.0421 -1.0000 -1.0000 3211754 1579653135.40 151.5722 59.9955 32.0000 1.9924 1.9935 418.3613 418.6414 0.0420 -1.0000 -1.0000 3211816 1579653135.50 151.5722 59.9955 32.0000 1.9929 1.9940 418.3399 418.6197 0.0420 -1.0000 -1.0000 3211879 1579653135.60 151.5722 59.9955 32.0000 1.9934 1.9945 418.0954 418.3752 0.0420 -1.0000 -1.0000 3211941 1579653135.70 151.5722 59.9955 32.0000 1.9929 1.9940 418.1577 418.4380 0.0420 -1.0000 -1.0000 3212020 1579653135.80 151.5722 59.9955 32.0000 1.9931 1.9942 418.3299 418.6106 0.0421 -1.0000 -1.0000 3212254 1579653135.90 151.4909 59.9955 32.0000 1.9937 1.9948 418.2691 418.5481 0.0419 -1.0000 -1.0000 3212316 1579653136.00 151.4909 59.9955 32.0000 1.9941 1.9952 418.1643 418.4440 0.0420 -1.0000 -1.0000 3212394 1579653136.10 151.4909 59.9955 32.0000 1.9935 1.9946 418.0989 418.3787 0.0420 -1.0000 -1.0000 3212457 1579653136.20 151.4909 59.9955 32.0000 1.9937 1.9948 418.1748 418.4558 0.0421 -1.0000 -1.0000 3212519 1579653136.30 151.4909 59.9955 32.0000 1.9927 1.9938 418.2818 418.5619 0.0420 -1.0000 -1.0000 3212816 1579653136.40 151.4686 59.9955 32.0000 1.9936 1.9947 418.3882 418.6674 0.0419 -1.0000 -1.0000 3212879 1579653136.50 151.4478 59.9955 32.0000 1.9941 1.9952 418.1861 418.4659 0.0420 -1.0000 -1.0000 3212941 1579653136.60 151.4478 59.9955 32.0000 1.9934 1.9945 418.1650 418.4452 0.0421 -1.0000 -1.0000 3213019 1579653136.70 151.4478 59.9955 32.0000 1.9931 1.9942 418.2659 418.5451 0.0419 -1.0000 -1.0000 3213082 1579653136.80 151.4478 59.9955 32.0000 1.9923 1.9934 418.3920 418.6719 0.0420 -1.0000 -1.0000 3213144 1579653136.90 151.4478 59.9955 32.0000 1.9939 1.9950 418.3090 418.5893 0.0421 -1.0000 -1.0000 3213207 1579653137.00 151.4836 59.9955 32.0000 1.9940 1.9951 418.1205 418.3996 0.0419 -1.0000 -1.0000 3213269 1579653137.10 151.4836 59.9955 32.0000 1.9936 1.9947 418.1900 418.4708 0.0422 -1.0000 -1.0000 3213332 1579653137.20 151.4836 59.9955 32.0000 1.9937 1.9948 418.3153 418.5959 0.0420 -1.0000 -1.0000 3213410 1579653137.30 151.4836 59.9955 32.0000 1.9925 1.9936 418.4528 418.7335 0.0421 -1.0000 -1.0000 3213472 1579653137.40 151.4836 59.9955 32.0000 1.9936 1.9947 418.3209 418.6013 0.0420 -1.0000 -1.0000 3214113 1579653137.50 151.5446 59.9955 32.0000 1.9938 1.9949 418.1335 418.4136 0.0421 -1.0000 -1.0000 3214175 1579653137.60 151.5537 59.9955 32.0000 1.9939 1.9950 418.1249 418.4047 0.0420 -1.0000 -1.0000 3214238 1579653137.70 151.5537 59.9955 32.0000 1.9931 1.9942 418.2274 418.5079 0.0421 -1.0000 -1.0000 3214316 1579653137.80 151.5537 59.9955 32.0000 1.9932 1.9943 418.2012 418.4812 0.0420 -1.0000 -1.0000 3214379 1579653137.90 151.5537 59.9955 32.0000 1.9942 1.9953 418.1034 418.3834 0.0421 -1.0000 -1.0000 3214441 1579653138.00 151.5537 59.9955 32.0000 1.9935 1.9946 418.0280 418.3080 0.0420 -1.0000 -1.0000 3214519 1579653138.10 151.6108 59.9955 32.0000 1.9932 1.9943 418.1353 418.4146 0.0418 -1.0000 -1.0000 3214582 1579653138.20 151.6108 59.9955 32.0000 1.9927 1.9938 418.2428 418.5231 0.0422 -1.0000 -1.0000 3214644 1579653138.30 151.6108 59.9955 32.0000 1.9926 1.9937 418.3396 418.6200 0.0421 -1.0000 -1.0000 3214707 1579653138.40 151.6108 59.9955 32.0000 1.9931 1.9942 418.4604 418.7416 0.0422 -1.0000 -1.0000 3214769 1579653138.50 151.6108 59.9955 32.0000 1.9935 1.9946 418.3202 418.6002 0.0420 -1.0000 -1.0000 3214832 1579653138.60 151.5916 59.9955 32.0000 1.9936 1.9947 418.0866 418.3673 0.0421 -1.0000 -1.0000 3214910 1579653138.70 151.4670 59.9955 32.0000 1.9938 1.9949 418.0687 418.3492 0.0421 -1.0000 -1.0000 3214972 1579653138.80 151.4670 59.9955 32.0000 1.9934 1.9945 418.1831 418.4626 0.0420 -1.0000 -1.0000 3215035 1579653138.90 151.4670 59.9955 32.0000 1.9933 1.9944 418.2599 418.5396 0.0419 -1.0000 -1.0000 3215113 1579653139.00 151.4670 59.9955 32.0000 1.9935 1.9946 418.1372 418.4164 0.0419 -1.0000 -1.0000 3215175 1579653139.10 151.4670 59.9955 32.0000 1.9938 1.9949 418.0574 418.3385 0.0421 -1.0000 -1.0000 3215238 1579653139.20 151.4670 59.9955 32.0000 1.9936 1.9947 418.1610 418.4407 0.0420 -1.0000 -1.0000 3215301 1579653139.30 151.4670 59.9955 32.0000 1.9931 1.9942 418.2575 418.5375 0.0420 -1.0000 -1.0000 3215379 1579653139.40 151.4670 59.9955 32.0000 1.9933 1.9944 418.3552 418.6346 0.0419 -1.0000 -1.0000 3215520 1579653139.50 151.4670 59.9955 32.0000 1.9941 1.9952 418.2587 418.5384 0.0419 -1.0000 -1.0000 3215582 1579653139.60 151.4670 59.9955 32.0000 1.9942 1.9953 418.2353 418.5153 0.0420 -1.0000 -1.0000 3215644 1579653139.70 151.4670 59.9955 32.0000 1.9940 1.9951 418.1949 418.4741 0.0419 -1.0000 -1.0000 3215723 1579653139.80 151.4996 59.9961 32.0000 1.9936 1.9947 418.3590 418.6384 0.0419 -1.0000 -1.0000 3215785 1579653139.90 151.4996 59.9961 32.0000 1.9933 1.9944 418.3772 418.6574 0.0421 -1.0000 -1.0000 3216223 1579653140.00 151.4996 59.9961 32.0000 1.9940 1.9951 418.2213 418.5019 0.0421 -1.0000 -1.0000 3216301 1579653140.10 151.4996 59.9961 32.0000 1.9938 1.9949 418.2309 418.5114 0.0420 -1.0000 -1.0000 3216363 1579653140.20 151.4996 59.9961 32.0000 1.9929 1.9940 418.3594 418.6391 0.0420 -1.0000 -1.0000 3216426 1579653140.30 151.5517 59.9961 32.0000 1.9934 1.9945 418.3396 418.6201 0.0421 -1.0000 -1.0000 3216488 1579653140.40 151.5621 59.9961 32.0000 1.9945 1.9956 418.3078 418.5881 0.0421 -1.0000 -1.0000 3216551 1579653140.50 151.5621 59.9961 32.0000 1.9943 1.9954 418.1837 418.4644 0.0421 -1.0000 -1.0000 3216847 1579653140.60 151.5621 59.9961 32.0000 1.9936 1.9947 418.2638 418.5433 0.0419 -1.0000 -1.0000 3216910 1579653140.70 151.5621 59.9961 32.0000 1.9927 1.9938 418.3647 418.6450 0.0420 -1.0000 -1.0000 3216972 1579653140.80 151.5621 59.9961 32.0000 1.9934 1.9945 418.2650 418.5452 0.0420 -1.0000 -1.0000 3217035 1579653140.90 151.5204 59.9961 32.0000 1.9937 1.9948 418.1575 418.4383 0.0421 -1.0000 -1.0000 3217113 1579653141.00 151.5204 59.9961 32.0000 1.9942 1.9953 418.1322 418.4119 0.0420 -1.0000 -1.0000 3217738 1579653141.10 151.5204 59.9961 32.0000 1.9935 1.9946 418.1293 418.4094 0.0420 -1.0000 -1.0000 3217801 1579653141.20 151.5204 59.9961 32.0000 1.9932 1.9943 418.2089 418.4884 0.0419 -1.0000 -1.0000 3217879 1579653141.30 151.5204 59.9961 32.0000 1.9936 1.9947 418.2294 418.5089 0.0420 -1.0000 -1.0000 3217941 1579653141.40 151.4572 59.9961 32.0000 1.9935 1.9946 418.1634 418.4437 0.0421 -1.0000 -1.0000 3218004 1579653141.50 151.4319 59.9961 32.0000 1.9933 1.9944 418.1456 418.4267 0.0422 -1.0000 -1.0000 3218113 1579653141.60 151.4319 59.9961 32.0000 1.9929 1.9940 418.2071 418.4881 0.0422 -1.0000 -1.0000 3218175 1579653141.70 151.4319 59.9961 32.0000 1.9933 1.9944 418.3350 418.6157 0.0420 -1.0000 -1.0000 3218238 1579653141.80 151.4319 59.9961 32.0000 1.9930 1.9941 418.3716 418.6516 0.0420 -1.0000 -1.0000 3218301 1579653141.90 151.4319 59.9961 32.0000 1.9938 1.9949 418.2140 418.4942 0.0420 -1.0000 -1.0000 3218363 1579653142.00 151.4760 59.9961 32.0000 1.9939 1.9950 418.0924 418.3722 0.0420 -1.0000 -1.0000 3218441 1579653142.10 151.4760 59.9961 32.0000 1.9935 1.9946 418.1779 418.4585 0.0421 -1.0000 -1.0000 3218504 1579653142.20 151.4760 59.9961 32.0000 1.9929 1.9940 418.4138 418.6942 0.0420 -1.0000 -1.0000 3218566 1579653142.30 151.4760 59.9961 32.0000 1.9937 1.9948 418.2964 418.5773 0.0422 -1.0000 -1.0000 3218660 1579653142.40 151.4760 59.9961 32.0000 1.9941 1.9952 418.1195 418.3996 0.0421 -1.0000 -1.0000 3218722 1579653142.50 151.4760 59.9961 32.0000 1.9943 1.9954 418.1811 418.4620 0.0422 -1.0000 -1.0000 3218785 1579653142.60 151.5158 59.9961 32.0000 1.9932 1.9943 418.2335 418.5145 0.0422 -1.0000 -1.0000 3218847 1579653142.70 151.5324 59.9961 32.0000 1.9925 1.9936 418.2728 418.5541 0.0421 -1.0000 -1.0000 3218910 1579653142.80 151.5324 59.9961 32.0000 1.9932 1.9943 418.2975 418.5771 0.0420 -1.0000 -1.0000 3218988 1579653142.90 151.5324 59.9961 32.0000 1.9935 1.9946 418.2304 418.5103 0.0420 -1.0000 -1.0000 3219066 1579653143.00 151.5324 59.9961 32.0000 1.9936 1.9947 418.2016 418.4820 0.0420 -1.0000 -1.0000 3219129 1579653143.10 151.5324 59.9961 32.0000 1.9934 1.9945 418.2227 418.5025 0.0420 -1.0000 -1.0000 3219254 1579653143.20 151.5324 59.9961 32.0000 1.9928 1.9939 418.4340 418.7146 0.0421 -1.0000 -1.0000 3219316 1579653143.30 151.5324 59.9961 32.0000 1.9930 1.9941 418.3894 418.6709 0.0422 -1.0000 -1.0000 3219379 1579653143.40 151.5324 59.9961 32.0000 1.9935 1.9946 418.1778 418.4582 0.0420 -1.0000 -1.0000 3219457 1579653143.50 151.5324 59.9961 32.0000 1.9940 1.9951 418.1860 418.4666 0.0421 -1.0000 -1.0000 3219520 1579653143.60 151.5324 59.9961 32.0000 1.9943 1.9954 418.2366 418.5168 0.0420 -1.0000 -1.0000 3219894 1579653143.70 151.5324 59.9961 32.0000 1.9936 1.9947 418.2997 418.5801 0.0421 -1.0000 -1.0000 3219972 1579653143.80 151.5122 59.9961 32.0000 1.9943 1.9954 418.2964 418.5771 0.0421 -1.0000 -1.0000 3220035 1579653143.90 151.5122 59.9961 32.0000 1.9944 1.9955 418.1570 418.4367 0.0420 -1.0000 -1.0000 3220097 1579653144.00 151.5122 59.9961 32.0000 1.9941 1.9952 418.2276 418.5077 0.0420 -1.0000 -1.0000 3220175 1579653144.10 151.5122 59.9961 32.0000 1.9940 1.9951 418.3244 418.6049 0.0420 -1.0000 -1.0000 3220347 1579653144.20 151.5122 59.9961 32.0000 1.9931 1.9942 418.4036 418.6829 0.0420 -1.0000 -1.0000 3220410 1579653144.30 151.5122 59.9961 32.0000 1.9936 1.9947 418.4025 418.6832 0.0421 -1.0000 -1.0000 3220488 1579653144.40 151.5158 59.9961 32.0000 1.9944 1.9955 418.2308 418.5106 0.0420 -1.0000 -1.0000 3220551 1579653144.50 151.5696 59.9961 32.0000 1.9947 1.9958 418.2460 418.5262 0.0421 -1.0000 -1.0000 3220613 1579653144.60 151.5696 59.9961 32.0000 1.9933 1.9944 418.3906 418.6714 0.0421 -1.0000 -1.0000 3220863 1579653144.70 151.5696 59.9961 32.0000 1.9934 1.9945 418.4328 418.7131 0.0421 -1.0000 -1.0000 3220926 1579653144.80 151.5696 59.9961 32.0000 1.9942 1.9953 418.3297 418.6114 0.0422 -1.0000 -1.0000 3220988 1579653144.90 151.5696 59.9961 32.0000 1.9936 1.9947 418.1634 418.4441 0.0421 -1.0000 -1.0000 3221066 1579653145.00 151.5642 59.9966 32.0000 1.9938 1.9949 418.1673 418.4487 0.0422 -1.0000 -1.0000 3221129 1579653145.10 151.5642 59.9966 32.0000 1.9931 1.9942 418.1830 418.4635 0.0421 -1.0000 -1.0000 3221363 1579653145.20 151.5642 59.9966 32.0000 1.9930 1.9941 418.1958 418.4759 0.0420 -1.0000 -1.0000 3221441 1579653145.30 151.5642 59.9966 32.0000 1.9925 1.9936 418.3878 418.6691 0.0422 -1.0000 -1.0000 3221488 1579653145.40 151.5642 59.9966 32.0000 1.9934 1.9945 418.3528 418.6335 0.0421 -1.0000 -1.0000 3221566 1579653145.50 151.5642 59.9966 32.0000 1.9939 1.9950 418.2375 418.5182 0.0422 -1.0000 -1.0000 3221629 1579653145.60 151.4918 59.9966 32.0000 1.9936 1.9947 418.1487 418.4305 0.0423 -1.0000 -1.0000 3221769 1579653145.70 151.4918 59.9966 32.0000 1.9919 1.9930 418.3578 418.6394 0.0423 -1.0000 -1.0000 3221832 1579653145.80 151.4918 59.9966 32.0000 1.9926 1.9937 418.3840 418.6654 0.0422 -1.0000 -1.0000 3221895 1579653145.90 151.4918 59.9966 32.0000 1.9932 1.9943 418.1802 418.4619 0.0422 -1.0000 -1.0000 3221957 1579653146.00 151.4918 59.9966 32.0000 1.9943 1.9954 418.2094 418.4896 0.0420 -1.0000 -1.0000 3222035 1579653146.10 151.4757 59.9966 32.0000 1.9931 1.9942 418.2426 418.5231 0.0421 -1.0000 -1.0000 3222738 1579653146.20 151.4314 59.9966 32.0000 1.9937 1.9948 418.3516 418.6327 0.0422 -1.0000 -1.0000 3222801 1579653146.30 151.4314 59.9966 32.0000 1.9931 1.9942 418.3920 418.6737 0.0422 -1.0000 -1.0000 3222863 1579653146.40 151.4314 59.9966 32.0000 1.9931 1.9942 418.2053 418.4868 0.0422 -1.0000 -1.0000 3222926 1579653146.50 151.4314 59.9966 32.0000 1.9940 1.9951 418.1587 418.4393 0.0421 -1.0000 -1.0000 3222988 1579653146.60 151.4314 59.9966 32.0000 1.9936 1.9947 418.1951 418.4755 0.0421 -1.0000 -1.0000 3223066 1579653146.70 151.5770 59.9966 32.0000 1.9936 1.9947 418.3489 418.6295 0.0421 -1.0000 -1.0000 3223129 1579653146.80 151.5770 59.9966 32.0000 1.9939 1.9950 418.2340 418.5140 0.0420 -1.0000 -1.0000 3223191 1579653146.90 151.5770 59.9966 32.0000 1.9941 1.9952 418.2205 418.5011 0.0421 -1.0000 -1.0000 3223269 1579653147.00 151.5770 59.9966 32.0000 1.9936 1.9947 418.3168 418.5977 0.0422 -1.0000 -1.0000 3223332 1579653147.10 151.5770 59.9966 32.0000 1.9935 1.9946 418.4190 418.7007 0.0424 -1.0000 -1.0000 3223395 1579653147.20 151.5845 59.9966 32.0000 1.9941 1.9952 418.2743 418.5588 0.0427 -1.0000 -1.0000 3223597 1579653147.30 151.5928 59.9966 32.0000 1.9940 1.9951 418.2299 418.5149 0.0427 -1.0000 -1.0000 3223660 1579653147.40 151.5928 59.9966 32.0000 1.9941 1.9952 418.1025 418.3852 0.0424 -1.0000 -1.0000 3223738 1579653147.50 151.5928 59.9966 32.0000 1.9933 1.9944 418.2178 418.5005 0.0424 -1.0000 -1.0000 3223801 1579653147.60 151.5928 59.9966 32.0000 1.9928 1.9939 418.4229 418.7038 0.0421 -1.0000 -1.0000 3223863 1579653147.70 151.5928 59.9966 32.0000 1.9935 1.9946 418.4740 418.7554 0.0422 -1.0000 -1.0000 3223941 1579653147.80 151.5863 59.9966 32.0000 1.9927 1.9938 418.3601 418.6411 0.0422 -1.0000 -1.0000 3224004 1579653147.90 151.5863 59.9966 32.0000 1.9938 1.9949 418.2891 418.5702 0.0422 -1.0000 -1.0000 3224066 1579653148.00 151.5863 59.9966 32.0000 1.9938 1.9949 418.3736 418.6548 0.0422 -1.0000 -1.0000 3224129 1579653148.10 151.5863 59.9966 32.0000 1.9933 1.9944 418.4468 418.7281 0.0421 -1.0000 -1.0000 3224191 1579653148.20 151.5863 59.9966 32.0000 1.9935 1.9946 418.3556 418.6362 0.0421 -1.0000 -1.0000 3224488 1579653148.30 151.4881 59.9966 32.0000 1.9940 1.9951 418.2177 418.4986 0.0421 -1.0000 -1.0000 3224566 1579653148.40 151.4881 59.9966 32.0000 1.9945 1.9956 418.2588 418.5392 0.0421 -1.0000 -1.0000 3224629 1579653148.50 151.4881 59.9966 32.0000 1.9944 1.9955 418.2011 418.4829 0.0423 -1.0000 -1.0000 3224675 1579653148.60 151.4881 59.9966 32.0000 1.9936 1.9947 418.3120 418.5938 0.0422 -1.0000 -1.0000 3224754 1579653148.70 151.4881 59.9966 32.0000 1.9928 1.9939 418.4570 418.7385 0.0422 -1.0000 -1.0000 3225051 1579653148.80 151.4877 59.9966 32.0000 1.9934 1.9945 418.5072 418.7890 0.0422 -1.0000 -1.0000 3225097 1579653148.90 151.4686 59.9966 32.0000 1.9939 1.9950 418.2596 418.5409 0.0422 -1.0000 -1.0000 3225175 1579653149.00 151.4686 59.9966 32.0000 1.9934 1.9945 418.3804 418.6619 0.0422 -1.0000 -1.0000 3225238 1579653149.10 151.4686 59.9966 32.0000 1.9928 1.9939 418.4612 418.7425 0.0422 -1.0000 -1.0000 3225300 1579653149.20 151.4686 59.9966 32.0000 1.9931 1.9942 418.4445 418.7256 0.0422 -1.0000 -1.0000 3225738 1579653149.30 151.4686 59.9966 32.0000 1.9935 1.9946 418.2910 418.5726 0.0422 -1.0000 -1.0000 3225801 1579653149.40 151.4686 59.9966 32.0000 1.9942 1.9953 418.1284 418.4094 0.0422 -1.0000 -1.0000 3225879 1579653149.50 151.5246 59.9966 32.0000 1.9936 1.9947 418.1806 418.4621 0.0423 -1.0000 -1.0000 3225941 1579653149.60 151.5246 59.9966 32.0000 1.9930 1.9941 418.2691 418.5502 0.0421 -1.0000 -1.0000 3226004 1579653149.70 151.5246 59.9966 32.0000 1.9928 1.9939 418.3629 418.6444 0.0422 -1.0000 -1.0000 3226082 1579653149.80 151.5246 59.9966 32.0000 1.9929 1.9940 418.3206 418.6021 0.0423 -1.0000 -1.0000 3226254 1579653149.90 151.5246 59.9966 32.0000 1.9931 1.9942 418.1795 418.4609 0.0422 -1.0000 -1.0000 3226316 1579653150.00 151.5192 59.9966 32.0000 1.9938 1.9949 418.0750 418.3554 0.0421 -1.0000 -1.0000 3226394 1579653150.10 151.4300 59.9962 32.0000 1.9931 1.9942 418.3194 418.6011 0.0423 -1.0000 -1.0000 3226441 1579653150.20 151.4300 59.9962 32.0000 1.9926 1.9937 418.3988 418.6800 0.0421 -1.0000 -1.0000 3226519 1579653150.30 151.4300 59.9962 32.0000 1.9929 1.9940 418.2945 418.5758 0.0422 -1.0000 -1.0000 3226801 1579653150.40 151.4300 59.9962 32.0000 1.9932 1.9943 418.1318 418.4129 0.0422 -1.0000 -1.0000 3226863 1579653150.50 151.4300 59.9962 32.0000 1.9932 1.9943 418.1656 418.4467 0.0422 -1.0000 -1.0000 3226926 1579653150.60 151.4300 59.9962 32.0000 1.9935 1.9946 418.2264 418.5076 0.0422 -1.0000 -1.0000 3227004 1579653150.70 151.4300 59.9962 32.0000 1.9928 1.9939 418.3384 418.6199 0.0422 -1.0000 -1.0000 3227066 1579653150.80 151.4700 59.9962 32.0000 1.9935 1.9946 418.3771 418.6576 0.0421 -1.0000 -1.0000 3227129 1579653150.90 151.4700 59.9962 32.0000 1.9945 1.9956 418.0974 418.3788 0.0422 -1.0000 -1.0000 3227207 1579653151.00 151.4700 59.9962 32.0000 1.9935 1.9946 418.1868 418.4681 0.0422 -1.0000 -1.0000 3227254 1579653151.10 151.4700 59.9962 32.0000 1.9931 1.9942 418.2662 418.5478 0.0422 -1.0000 -1.0000 3227332 1579653151.20 151.4700 59.9962 32.0000 1.9929 1.9940 418.4021 418.6834 0.0422 -1.0000 -1.0000 3227395 1579653151.30 151.4723 59.9962 32.0000 1.9938 1.9949 418.1149 418.3959 0.0422 -1.0000 -1.0000 3227520 1579653151.40 151.4748 59.9962 32.0000 1.9943 1.9954 418.1640 418.4454 0.0423 -1.0000 -1.0000 3227597 1579653151.50 151.4748 59.9962 32.0000 1.9927 1.9938 418.3815 418.6622 0.0421 -1.0000 -1.0000 3227660 1579653151.60 151.4748 59.9962 32.0000 1.9931 1.9942 418.3350 418.6157 0.0421 -1.0000 -1.0000 3227723 1579653151.70 151.4748 59.9962 32.0000 1.9931 1.9942 418.2141 418.4950 0.0422 -1.0000 -1.0000 3227801 1579653151.80 151.4748 59.9962 32.0000 1.9937 1.9948 418.0843 418.3655 0.0423 -1.0000 -1.0000 3228020 1579653151.90 151.5730 59.9962 32.0000 1.9944 1.9955 418.1865 418.4687 0.0423 -1.0000 -1.0000 3228082 1579653152.00 151.5730 59.9962 32.0000 1.9931 1.9942 418.3807 418.6629 0.0423 -1.0000 -1.0000 3228160 1579653152.10 151.5730 59.9962 32.0000 1.9933 1.9944 418.2941 418.5751 0.0422 -1.0000 -1.0000 3228223 1579653152.20 151.5730 59.9962 32.0000 1.9932 1.9943 418.2842 418.5651 0.0421 -1.0000 -1.0000 3228285 1579653152.30 151.5730 59.9962 32.0000 1.9939 1.9950 418.1285 418.4097 0.0422 -1.0000 -1.0000 3228519 1579653152.40 151.5730 59.9962 32.0000 1.9933 1.9944 418.3277 418.6082 0.0422 -1.0000 -1.0000 3228582 1579653152.50 151.5730 59.9962 32.0000 1.9928 1.9939 418.3465 418.6283 0.0423 -1.0000 -1.0000 3228644 1579653152.60 151.5381 59.9962 32.0000 1.9923 1.9934 418.3556 418.6373 0.0423 -1.0000 -1.0000 3228707 1579653152.70 151.4507 59.9962 32.0000 1.9935 1.9947 418.1845 418.4663 0.0423 -1.0000 -1.0000 3228769 1579653152.80 151.4507 59.9962 32.0000 1.9936 1.9947 418.1410 418.4224 0.0422 -1.0000 -1.0000 3229535 1579653152.90 151.4507 59.9962 32.0000 1.9937 1.9948 418.2482 418.5289 0.0421 -1.0000 -1.0000 3229597 1579653153.00 151.4507 59.9962 32.0000 1.9929 1.9940 418.2604 418.5419 0.0422 -1.0000 -1.0000 3229660 1579653153.10 151.4507 59.9962 32.0000 1.9929 1.9940 418.3833 418.6653 0.0423 -1.0000 -1.0000 3229723 1579653153.20 151.4507 59.9962 32.0000 1.9940 1.9951 418.3047 418.5874 0.0424 -1.0000 -1.0000 3229801 1579653153.30 151.4449 59.9962 32.0000 1.9943 1.9954 418.1660 418.4481 0.0423 -1.0000 -1.0000 3229895 1579653153.40 151.4449 59.9962 32.0000 1.9939 1.9950 418.1577 418.4399 0.0424 -1.0000 -1.0000 3229957 1579653153.50 151.4449 59.9962 32.0000 1.9936 1.9947 418.3303 418.6121 0.0422 -1.0000 -1.0000 3230020 1579653153.60 151.4449 59.9962 32.0000 1.9935 1.9946 418.2366 418.5176 0.0421 -1.0000 -1.0000 3230097 1579653153.70 151.4449 59.9962 32.0000 1.9937 1.9948 418.2214 418.5022 0.0422 -1.0000 -1.0000 3230160 1579653153.80 151.4600 59.9962 32.0000 1.9939 1.9950 418.2495 418.5303 0.0421 -1.0000 -1.0000 3230222 1579653153.90 151.5909 59.9962 32.0000 1.9931 1.9942 418.3798 418.6623 0.0424 -1.0000 -1.0000 3230285 1579653154.00 151.5909 59.9962 32.0000 1.9926 1.9938 418.3904 418.6723 0.0422 -1.0000 -1.0000 3230363 1579653154.10 151.5909 59.9962 32.0000 1.9935 1.9946 418.3311 418.6122 0.0422 -1.0000 -1.0000 3230426 1579653154.20 151.5909 59.9962 32.0000 1.9937 1.9948 418.2087 418.4903 0.0423 -1.0000 -1.0000 3230488 1579653154.30 151.5909 59.9962 32.0000 1.9934 1.9945 418.1899 418.4721 0.0423 -1.0000 -1.0000 3230566 1579653154.40 151.4729 59.9971 32.0000 1.9933 1.9944 418.2547 418.5360 0.0422 -1.0000 -1.0000 3230629 1579653154.50 151.4729 59.9971 32.0000 1.9934 1.9945 418.2880 418.5692 0.0422 -1.0000 -1.0000 3230691 1579653154.60 151.4729 59.9971 32.0000 1.9931 1.9942 418.2803 418.5624 0.0423 -1.0000 -1.0000 3230754 1579653154.70 151.4729 59.9971 32.0000 1.9939 1.9950 418.1338 418.4157 0.0423 -1.0000 -1.0000 3230816 1579653154.80 151.4729 59.9971 32.0000 1.9928 1.9939 418.2332 418.5152 0.0423 -1.0000 -1.0000 3230879 1579653154.90 151.4729 59.9971 32.0000 1.9926 1.9937 418.3665 418.6481 0.0422 -1.0000 -1.0000 3230957 1579653155.00 151.4729 59.9971 32.0000 1.9925 1.9936 418.3060 418.5876 0.0422 -1.0000 -1.0000 3231019 1579653155.10 151.4729 59.9971 32.0000 1.9924 1.9936 418.2782 418.5600 0.0423 -1.0000 -1.0000 3231082 1579653155.20 151.4729 59.9971 32.0000 1.9928 1.9939 418.2763 418.5579 0.0422 -1.0000 -1.0000 3231160 1579653155.30 151.4729 59.9971 32.0000 1.9937 1.9948 418.0780 418.3601 0.0423 -1.0000 -1.0000 3231222 1579653155.40 151.4729 59.9971 32.0000 1.9937 1.9949 418.2221 418.5043 0.0424 -1.0000 -1.0000 3231363 1579653155.50 151.4198 59.9971 32.0000 1.9930 1.9941 418.3017 418.5848 0.0424 -1.0000 -1.0000 3231426 1579653155.60 151.4198 59.9971 32.0000 1.9930 1.9941 418.3130 418.5947 0.0423 -1.0000 -1.0000 3231472 1579653155.70 151.4198 59.9971 32.0000 1.9933 1.9944 418.3409 418.6232 0.0423 -1.0000 -1.0000 3231551 1579653155.80 151.4198 59.9971 32.0000 1.9935 1.9946 418.0988 418.3809 0.0423 -1.0000 -1.0000 3231613 1579653155.90 151.4198 59.9971 32.0000 1.9935 1.9946 418.2043 418.4868 0.0424 -1.0000 -1.0000 3231785 1579653156.00 151.4198 59.9971 32.0000 1.9931 1.9942 418.3168 418.5991 0.0423 -1.0000 -1.0000 3231863 1579653156.10 151.4324 59.9971 32.0000 1.9924 1.9935 418.3901 418.6719 0.0422 -1.0000 -1.0000 3231926 1579653156.20 151.4439 59.9971 32.0000 1.9927 1.9938 418.3385 418.6216 0.0424 -1.0000 -1.0000 3231988 1579653156.30 151.4439 59.9971 32.0000 1.9939 1.9950 418.1884 418.4694 0.0422 -1.0000 -1.0000 3232066 1579653156.40 151.4439 59.9971 32.0000 1.9940 1.9951 418.1259 418.4068 0.0421 -1.0000 -1.0000 3232301 1579653156.50 151.4439 59.9971 32.0000 1.9929 1.9940 418.3657 418.6483 0.0424 -1.0000 -1.0000 3232363 1579653156.60 151.4439 59.9971 32.0000 1.9926 1.9937 418.3840 418.6668 0.0424 -1.0000 -1.0000 3232426 1579653156.70 151.4626 59.9971 32.0000 1.9936 1.9947 418.3059 418.5883 0.0423 -1.0000 -1.0000 3232488 1579653156.80 151.4626 59.9971 32.0000 1.9932 1.9943 418.1520 418.4342 0.0423 -1.0000 -1.0000 3232566 1579653156.90 151.4626 59.9971 32.0000 1.9925 1.9936 418.2072 418.4877 0.0421 -1.0000 -1.0000 3232847 1579653157.00 151.4626 59.9971 32.0000 1.9924 1.9935 418.3531 418.6348 0.0423 -1.0000 -1.0000 3232910 1579653157.10 151.4626 59.9971 32.0000 1.9926 1.9937 418.2679 418.5493 0.0422 -1.0000 -1.0000 3232972 1579653157.20 151.4626 59.9971 32.0000 1.9934 1.9945 418.0878 418.3691 0.0422 -1.0000 -1.0000 3233035 1579653157.30 151.4626 59.9971 32.0000 1.9934 1.9945 418.0727 418.3540 0.0422 -1.0000 -1.0000 3233097 1579653157.40 151.4626 59.9971 32.0000 1.9929 1.9940 418.2715 418.5553 0.0425 -1.0000 -1.0000 3233551 1579653157.50 151.4626 59.9971 32.0000 1.9928 1.9939 418.2328 418.5143 0.0423 -1.0000 -1.0000 3233597 1579653157.60 151.4626 59.9971 32.0000 1.9926 1.9937 418.2568 418.5390 0.0423 -1.0000 -1.0000 3233675 1579653157.70 151.4626 59.9971 32.0000 1.9928 1.9939 418.1500 418.4318 0.0423 -1.0000 -1.0000 3233738 1579653157.80 151.5448 59.9971 32.0000 1.9932 1.9943 418.1467 418.4287 0.0423 -1.0000 -1.0000 3233801 1579653157.90 151.5448 59.9971 32.0000 1.9939 1.9950 418.0173 418.3000 0.0424 -1.0000 -1.0000 3234035 1579653158.00 151.5448 59.9971 32.0000 1.9929 1.9940 418.2002 418.4827 0.0423 -1.0000 -1.0000 3234097 1579653158.10 151.5448 59.9971 32.0000 1.9923 1.9934 418.3013 418.5833 0.0423 -1.0000 -1.0000 3234160 1579653158.20 151.5448 59.9971 32.0000 1.9929 1.9940 418.2980 418.5795 0.0423 -1.0000 -1.0000 3234223 1579653158.30 151.5030 59.9971 32.0000 1.9933 1.9944 418.2061 418.4893 0.0425 -1.0000 -1.0000 3234301 1579653158.40 151.5030 59.9971 32.0000 1.9932 1.9943 418.1064 418.3890 0.0424 -1.0000 -1.0000 3234363 1579653158.50 151.5030 59.9971 32.0000 1.9932 1.9943 418.1099 418.3909 0.0423 -1.0000 -1.0000 3234535 1579653158.60 151.5030 59.9971 32.0000 1.9940 1.9951 418.2425 418.5253 0.0423 -1.0000 -1.0000 3234613 1579653158.70 151.5030 59.9971 32.0000 1.9931 1.9942 418.3187 418.6005 0.0423 -1.0000 -1.0000 3234675 1579653158.80 151.4793 59.9971 32.0000 1.9923 1.9934 418.3984 418.6805 0.0423 -1.0000 -1.0000 3234738 1579653158.90 151.4300 59.9971 32.0000 1.9938 1.9949 418.2694 418.5518 0.0424 -1.0000 -1.0000 3234816 1579653159.00 151.4300 59.9971 32.0000 1.9942 1.9953 418.2196 418.5024 0.0424 -1.0000 -1.0000 3235051 1579653159.10 151.4645 59.9971 32.0000 1.9939 1.9950 418.2151 418.4974 0.0423 -1.0000 -1.0000 3235113 1579653159.20 151.4645 59.9971 32.0000 1.9929 1.9940 418.3698 418.6516 0.0422 -1.0000 -1.0000 3235176 1579653159.30 151.4645 59.9971 32.0000 1.9936 1.9947 418.2829 418.5647 0.0423 -1.0000 -1.0000 3235238 1579653159.40 151.5307 59.9971 32.0000 1.9937 1.9948 418.3615 418.6432 0.0423 -1.0000 -1.0000 3235316 1579653159.50 151.5307 59.9971 32.0000 1.9947 1.9958 418.1440 418.4265 0.0424 -1.0000 -1.0000 3235926 1579653159.60 151.5307 59.9971 32.0000 1.9941 1.9952 418.1648 418.4469 0.0423 -1.0000 -1.0000 3235988 1579653159.70 151.5307 59.9971 32.0000 1.9932 1.9943 418.2401 418.5225 0.0423 -1.0000 -1.0000 3236066 1579653159.80 151.5307 59.9971 32.0000 1.9933 1.9944 418.2807 418.5620 0.0421 -1.0000 -1.0000 3236129 1579653159.90 151.5497 59.9971 32.0000 1.9926 1.9937 418.3553 418.6378 0.0423 -1.0000 -1.0000 3236191 1579653160.00 151.5526 59.9971 32.0000 1.9929 1.9940 418.2649 418.5468 0.0423 -1.0000 -1.0000 3236269 1579653160.10 151.5526 59.9971 32.0000 1.9931 1.9943 418.1262 418.4086 0.0424 -1.0000 -1.0000 3236332 1579653160.20 151.5526 59.9971 32.0000 1.9934 1.9945 418.2538 418.5371 0.0425 -1.0000 -1.0000 3236394 1579653160.30 151.5526 59.9971 32.0000 1.9931 1.9942 418.3241 418.6066 0.0423 -1.0000 -1.0000 3236457 1579653160.40 151.5526 59.9971 32.0000 1.9939 1.9950 418.1990 418.4809 0.0423 -1.0000 -1.0000 3236519 1579653160.50 151.5526 59.9971 32.0000 1.9933 1.9944 418.0927 418.3748 0.0423 -1.0000 -1.0000 3236754 1579653160.60 151.5526 59.9971 32.0000 1.9932 1.9944 418.2824 418.5643 0.0424 -1.0000 -1.0000 3236816 1579653160.70 151.5526 59.9971 32.0000 1.9932 1.9943 418.3378 418.6209 0.0424 -1.0000 -1.0000 3236879 1579653160.80 151.5526 59.9971 32.0000 1.9939 1.9950 418.2598 418.5426 0.0424 -1.0000 -1.0000 3236941 1579653160.90 151.5526 59.9971 32.0000 1.9943 1.9954 418.2075 418.4899 0.0424 -1.0000 -1.0000 3237019 1579653161.00 151.5526 59.9971 32.0000 1.9936 1.9947 418.3155 418.5979 0.0423 -1.0000 -1.0000 3237082 1579653161.10 151.5037 59.9971 32.0000 1.9928 1.9939 418.3406 418.6227 0.0423 -1.0000 -1.0000 3237144 1579653161.20 151.4264 59.9971 32.0000 1.9924 1.9935 418.3036 418.5855 0.0423 -1.0000 -1.0000 3237222 1579653161.30 151.4264 59.9971 32.0000 1.9934 1.9946 418.1787 418.4614 0.0424 -1.0000 -1.0000 3237285 1579653161.40 151.4264 59.9971 32.0000 1.9937 1.9948 418.1906 418.4729 0.0424 -1.0000 -1.0000 3237347 1579653161.50 151.4264 59.9971 32.0000 1.9933 1.9944 418.2418 418.5247 0.0424 -1.0000 -1.0000 3237535 1579653161.60 151.4264 59.9971 32.0000 1.9927 1.9938 418.3176 418.6001 0.0424 -1.0000 -1.0000 3237597 1579653161.70 151.5302 59.9971 32.0000 1.9939 1.9951 418.3004 418.5826 0.0423 -1.0000 -1.0000 3237660 1579653161.80 151.5302 59.9971 32.0000 1.9938 1.9949 418.1886 418.4713 0.0424 -1.0000 -1.0000 3237738 1579653161.90 151.5302 59.9971 32.0000 1.9935 1.9947 418.1076 418.3898 0.0423 -1.0000 -1.0000 3237801 1579653162.00 151.5302 59.9971 32.0000 1.9933 1.9944 418.1881 418.4707 0.0424 -1.0000 -1.0000 3237895 1579653162.10 151.5302 59.9971 32.0000 1.9926 1.9937 418.4266 418.7086 0.0423 -1.0000 -1.0000 3237957 1579653162.20 151.5550 59.9971 32.0000 1.9931 1.9942 418.3684 418.6501 0.0423 -1.0000 -1.0000 3238019 1579653162.30 151.5953 59.9971 32.0000 1.9933 1.9944 418.3333 418.6157 0.0424 -1.0000 -1.0000 3238097 1579653162.40 151.5953 59.9971 32.0000 1.9932 1.9943 418.2169 418.4995 0.0424 -1.0000 -1.0000 3238160 1579653162.50 151.5953 59.9971 32.0000 1.9927 1.9938 418.3067 418.5890 0.0423 -1.0000 -1.0000 3238223 1579653162.60 151.5953 59.9971 32.0000 1.9937 1.9948 418.3105 418.5925 0.0423 -1.0000 -1.0000 3238410 1579653162.70 151.5953 59.9971 32.0000 1.9937 1.9948 418.3787 418.6604 0.0423 -1.0000 -1.0000 3238472 1579653162.80 151.5953 59.9971 32.0000 1.9941 1.9952 418.1508 418.4331 0.0424 -1.0000 -1.0000 3238535 1579653162.90 151.5953 59.9971 32.0000 1.9942 1.9953 418.1690 418.4511 0.0423 -1.0000 -1.0000 3238597 1579653163.00 151.5953 59.9971 32.0000 1.9933 1.9944 418.1869 418.4699 0.0424 -1.0000 -1.0000 3238660 1579653163.10 151.5953 59.9971 32.0000 1.9929 1.9940 418.3665 418.6490 0.0424 -1.0000 -1.0000 3239660 1579653163.20 151.5953 59.9971 32.0000 1.9934 1.9945 418.3465 418.6295 0.0424 -1.0000 -1.0000 3239723 1579653163.30 151.5607 59.9971 32.0000 1.9935 1.9946 418.1986 418.4807 0.0424 -1.0000 -1.0000 3239785 1579653163.40 151.5395 59.9971 32.0000 1.9936 1.9948 418.0796 418.3620 0.0424 -1.0000 -1.0000 3239863 1579653163.50 151.5395 59.9971 32.0000 1.9934 1.9945 418.1598 418.4426 0.0424 -1.0000 -1.0000 3239925 1579653163.60 151.5395 59.9971 32.0000 1.9934 1.9945 418.4100 418.6929 0.0425 -1.0000 -1.0000 3240113 1579653163.70 151.5395 59.9971 32.0000 1.9937 1.9948 418.3248 418.6081 0.0425 -1.0000 -1.0000 3240191 1579653163.80 151.5395 59.9971 32.0000 1.9941 1.9952 418.1225 418.4060 0.0425 -1.0000 -1.0000 3240254 1579653163.90 151.4517 59.9971 32.0000 1.9931 1.9942 418.1606 418.4431 0.0424 -1.0000 -1.0000 3240316 1579653164.00 151.4517 59.9971 32.0000 1.9922 1.9933 418.3579 418.6399 0.0422 -1.0000 -1.0000 3240394 1579653164.10 151.4517 59.9971 32.0000 1.9934 1.9945 418.4683 418.7508 0.0424 -1.0000 -1.0000 3240457 1579653164.20 151.4517 59.9971 32.0000 1.9944 1.9955 418.3118 418.5950 0.0425 -1.0000 -1.0000 3240519 1579653164.30 151.4536 59.9971 32.0000 1.9946 1.9957 418.2540 418.5373 0.0425 -1.0000 -1.0000 3240597 1579653164.40 151.5359 59.9969 32.0000 1.9941 1.9952 418.0917 418.3738 0.0423 -1.0000 -1.0000 3240660 1579653164.50 151.5359 59.9969 32.0000 1.9932 1.9943 418.2041 418.4864 0.0424 -1.0000 -1.0000 3240722 1579653164.60 151.5359 59.9969 32.0000 1.9924 1.9935 418.3422 418.6249 0.0424 -1.0000 -1.0000 3240785 1579653164.70 151.5359 59.9969 32.0000 1.9928 1.9939 418.1103 418.3921 0.0423 -1.0000 -1.0000 3240847 1579653164.80 151.5359 59.9969 32.0000 1.9935 1.9946 418.1807 418.4622 0.0423 -1.0000 -1.0000 3240910 1579653164.90 151.5359 59.9969 32.0000 1.9922 1.9933 418.2244 418.5067 0.0423 -1.0000 -1.0000 3240988 1579653165.00 151.5359 59.9969 32.0000 1.9925 1.9936 418.2690 418.5509 0.0423 -1.0000 -1.0000 3241051 1579653165.10 151.5359 59.9969 32.0000 1.9932 1.9943 418.2705 418.5533 0.0424 -1.0000 -1.0000 3241285 1579653165.20 151.5359 59.9969 32.0000 1.9937 1.9948 418.2328 418.5160 0.0426 -1.0000 -1.0000 3241363 1579653165.30 151.5359 59.9969 32.0000 1.9935 1.9946 418.1362 418.4179 0.0423 -1.0000 -1.0000 3241425 1579653165.40 151.5359 59.9969 32.0000 1.9939 1.9950 418.1909 418.4735 0.0424 -1.0000 -1.0000 3241488 1579653165.50 151.4409 59.9969 32.0000 1.9932 1.9943 418.3554 418.6373 0.0422 -1.0000 -1.0000 3241551 1579653165.60 151.4409 59.9969 32.0000 1.9928 1.9939 418.3343 418.6163 0.0423 -1.0000 -1.0000 3242285 1579653165.70 151.4409 59.9969 32.0000 1.9934 1.9945 418.2557 418.5388 0.0424 -1.0000 -1.0000 3242363 1579653165.80 151.4409 59.9969 32.0000 1.9940 1.9951 418.2556 418.5382 0.0424 -1.0000 -1.0000 3242425 1579653165.90 151.4409 59.9969 32.0000 1.9930 1.9941 418.3644 418.6471 0.0424 -1.0000 -1.0000 3242488 1579653166.00 151.4409 59.9969 32.0000 1.9925 1.9936 418.3703 418.6519 0.0423 -1.0000 -1.0000 3242551 1579653166.10 151.4409 59.9969 32.0000 1.9939 1.9950 418.2069 418.4890 0.0423 -1.0000 -1.0000 3242613 1579653166.20 151.4409 59.9969 32.0000 1.9939 1.9950 418.1095 418.3924 0.0425 -1.0000 -1.0000 3242675 1579653166.30 151.4409 59.9969 32.0000 1.9938 1.9950 418.2353 418.5184 0.0425 -1.0000 -1.0000 3242754 1579653166.40 151.4409 59.9969 32.0000 1.9942 1.9953 418.3410 418.6240 0.0424 -1.0000 -1.0000 3242816 1579653166.50 151.4409 59.9969 32.0000 1.9937 1.9948 418.3596 418.6416 0.0423 -1.0000 -1.0000 3243004 1579653166.60 151.4647 59.9969 32.0000 1.9933 1.9944 418.2782 418.5609 0.0424 -1.0000 -1.0000 3243066 1579653166.70 151.5128 59.9969 32.0000 1.9941 1.9952 418.1220 418.4044 0.0423 -1.0000 -1.0000 3243129 1579653166.80 151.5128 59.9969 32.0000 1.9943 1.9954 418.1767 418.4592 0.0424 -1.0000 -1.0000 3243191 1579653166.90 151.5128 59.9969 32.0000 1.9939 1.9950 418.2779 418.5608 0.0424 -1.0000 -1.0000 3243269 1579653167.00 151.5128 59.9969 32.0000 1.9931 1.9942 418.3326 418.6151 0.0424 -1.0000 -1.0000 3243332 1579653167.10 151.5128 59.9969 32.0000 1.9934 1.9945 418.1745 418.4573 0.0424 -1.0000 -1.0000 3243395 1579653167.20 151.5220 59.9969 32.0000 1.9933 1.9944 418.0911 418.3730 0.0423 -1.0000 -1.0000 3244020 1579653167.30 151.5220 59.9969 32.0000 1.9928 1.9939 418.2804 418.5623 0.0423 -1.0000 -1.0000 3244082 1579653167.40 151.5220 59.9969 32.0000 1.9929 1.9940 418.3473 418.6311 0.0425 -1.0000 -1.0000 3244145 1579653167.50 151.4375 59.9969 32.0000 1.9937 1.9948 418.3193 418.6009 0.0423 -1.0000 -1.0000 3244223 1579653167.60 151.4375 59.9969 32.0000 1.9938 1.9949 418.1619 418.4443 0.0424 -1.0000 -1.0000 3244285 1579653167.70 151.4375 59.9969 32.0000 1.9944 1.9955 418.1225 418.4053 0.0424 -1.0000 -1.0000 3244347 1579653167.80 151.4375 59.9969 32.0000 1.9933 1.9944 418.2066 418.4884 0.0423 -1.0000 -1.0000 3244410 1579653167.90 151.4375 59.9969 32.0000 1.9921 1.9932 418.3297 418.6111 0.0421 -1.0000 -1.0000 3244472 1579653168.00 151.4375 59.9969 32.0000 1.9931 1.9942 418.3481 418.6303 0.0424 -1.0000 -1.0000 3244551 1579653168.10 151.4375 59.9969 32.0000 1.9933 1.9945 418.0984 418.3820 0.0425 -1.0000 -1.0000 3244613 1579653168.20 151.4375 59.9969 32.0000 1.9936 1.9947 418.1112 418.3935 0.0423 -1.0000 -1.0000 3244675 1579653168.30 151.4375 59.9969 32.0000 1.9930 1.9941 418.2842 418.5666 0.0424 -1.0000 -1.0000 3244754 1579653168.40 151.5040 59.9969 32.0000 1.9925 1.9936 418.3875 418.6699 0.0423 -1.0000 -1.0000 3244816 1579653168.50 151.5164 59.9969 32.0000 1.9935 1.9946 418.2763 418.5583 0.0424 -1.0000 -1.0000 3244879 1579653168.60 151.5164 59.9969 32.0000 1.9938 1.9949 418.0949 418.3759 0.0422 -1.0000 -1.0000 3244957 1579653168.70 151.5164 59.9969 32.0000 1.9937 1.9948 418.1355 418.4185 0.0425 -1.0000 -1.0000 3245019 1579653168.80 151.5164 59.9969 32.0000 1.9926 1.9937 418.2514 418.5348 0.0425 -1.0000 -1.0000 3245082 1579653168.90 151.5138 59.9969 32.0000 1.9932 1.9943 418.2702 418.5525 0.0423 -1.0000 -1.0000 3245160 1579653169.00 151.5138 59.9969 32.0000 1.9929 1.9941 418.3846 418.6660 0.0422 -1.0000 -1.0000 3245222 1579653169.10 151.5138 59.9969 32.0000 1.9932 1.9943 418.2722 418.5544 0.0423 -1.0000 -1.0000 3245285 1579653169.20 151.5138 59.9969 32.0000 1.9936 1.9947 418.0597 418.3413 0.0423 -1.0000 -1.0000 3245347 1579653169.30 151.5138 59.9969 32.0000 1.9926 1.9937 418.1716 418.4538 0.0424 -1.0000 -1.0000 3245551 1579653169.40 151.5138 59.9969 32.0000 1.9927 1.9938 418.3316 418.6139 0.0423 -1.0000 -1.0000 3245629 1579653169.50 151.5138 59.9969 32.0000 1.9913 1.9924 418.2664 418.5488 0.0424 -1.0000 -1.0000 3245691 1579653169.60 151.5138 59.9969 32.0000 1.9936 1.9947 418.1955 418.4785 0.0425 -1.0000 -1.0000 3245754 1579653169.70 151.5138 59.9969 32.0000 1.9936 1.9947 418.1027 418.3853 0.0424 -1.0000 -1.0000 3245816 1579653169.80 151.5138 59.9969 32.0000 1.9927 1.9938 418.1871 418.4693 0.0424 -1.0000 -1.0000 3246066 1579653169.90 151.5138 59.9969 32.0000 1.9924 1.9935 418.2684 418.5511 0.0424 -1.0000 -1.0000 3246129 1579653170.00 151.5138 59.9969 32.0000 1.9930 1.9941 418.2629 418.5446 0.0423 -1.0000 -1.0000 3246363 1579653170.10 151.5138 59.9969 32.0000 1.9938 1.9949 418.1932 418.4758 0.0424 -1.0000 -1.0000 3246425 1579653170.20 151.4776 59.9972 32.0000 1.9937 1.9949 418.1202 418.4021 0.0423 -1.0000 -1.0000 3246488 1579653170.30 151.4746 59.9972 32.0000 1.9928 1.9939 418.2104 418.4921 0.0423 -1.0000 -1.0000 3246551 1579653170.40 151.4746 59.9972 32.0000 1.9931 1.9942 418.3477 418.6283 0.0422 -1.0000 -1.0000 3246613 1579653170.50 151.4746 59.9972 32.0000 1.9929 1.9940 418.2358 418.5185 0.0424 -1.0000 -1.0000 3246675 1579653170.60 151.4746 59.9972 32.0000 1.9930 1.9941 418.1401 418.4216 0.0422 -1.0000 -1.0000 3246754 1579653170.70 151.4746 59.9972 32.0000 1.9932 1.9943 418.1797 418.4624 0.0424 -1.0000 -1.0000 3246816 1579653170.80 151.4873 59.9972 32.0000 1.9936 1.9947 418.3033 418.5854 0.0423 -1.0000 -1.0000 3247551 1579653170.90 151.4873 59.9972 32.0000 1.9924 1.9935 418.3574 418.6385 0.0421 -1.0000 -1.0000 3247629 1579653171.00 151.4873 59.9972 32.0000 1.9935 1.9946 418.3188 418.6009 0.0424 -1.0000 -1.0000 3247691 1579653171.10 151.4873 59.9972 32.0000 1.9938 1.9949 418.1643 418.4470 0.0424 -1.0000 -1.0000 3247738 1579653171.20 151.4873 59.9972 32.0000 1.9932 1.9944 418.1372 418.4200 0.0424 -1.0000 -1.0000 3247816 1579653171.30 151.4873 59.9972 32.0000 1.9938 1.9949 418.2327 418.5140 0.0423 -1.0000 -1.0000 3247879 1579653171.40 151.4873 59.9972 32.0000 1.9928 1.9939 418.2908 418.5728 0.0423 -1.0000 -1.0000 3247957 1579653171.50 151.4873 59.9972 32.0000 1.9939 1.9950 418.1772 418.4588 0.0423 -1.0000 -1.0000 3248019 1579653171.60 151.4873 59.9972 32.0000 1.9934 1.9945 418.1921 418.4732 0.0422 -1.0000 -1.0000 3248082 1579653171.70 151.4873 59.9972 32.0000 1.9934 1.9945 418.1217 418.4037 0.0423 -1.0000 -1.0000 3248160 1579653171.80 151.5473 59.9972 32.0000 1.9930 1.9941 418.3010 418.5842 0.0425 -1.0000 -1.0000 3248223 1579653171.90 151.5473 59.9972 32.0000 1.9927 1.9938 418.3534 418.6352 0.0424 -1.0000 -1.0000 3248285 1579653172.00 151.5473 59.9972 32.0000 1.9926 1.9937 418.3036 418.5867 0.0424 -1.0000 -1.0000 3248363 1579653172.10 151.5473 59.9972 32.0000 1.9939 1.9950 418.1872 418.4697 0.0424 -1.0000 -1.0000 3248425 1579653172.20 151.5473 59.9972 32.0000 1.9938 1.9949 418.1389 418.4209 0.0423 -1.0000 -1.0000 3248488 1579653172.30 151.5473 59.9972 32.0000 1.9925 1.9936 418.3474 418.6287 0.0422 -1.0000 -1.0000 3248551 1579653172.40 151.5473 59.9972 32.0000 1.9932 1.9944 418.4487 418.7307 0.0423 -1.0000 -1.0000 3248613 1579653172.50 151.5097 59.9972 32.0000 1.9941 1.9952 418.2294 418.5114 0.0423 -1.0000 -1.0000 3248675 1579653172.60 151.5097 59.9972 32.0000 1.9937 1.9949 418.3227 418.6045 0.0422 -1.0000 -1.0000 3248754 1579653172.70 151.5097 59.9972 32.0000 1.9931 1.9942 418.3333 418.6149 0.0423 -1.0000 -1.0000 3248816 1579653172.80 151.5097 59.9972 32.0000 1.9931 1.9942 418.3985 418.6805 0.0423 -1.0000 -1.0000 3248879 1579653172.90 151.5097 59.9972 32.0000 1.9944 1.9955 418.2243 418.5063 0.0423 -1.0000 -1.0000 3248957 1579653173.00 151.5097 59.9972 32.0000 1.9934 1.9945 418.1518 418.4340 0.0424 -1.0000 -1.0000 3249019 1579653173.10 151.5097 59.9972 32.0000 1.9937 1.9948 418.2109 418.4933 0.0423 -1.0000 -1.0000 3249082 1579653173.20 151.5097 59.9972 32.0000 1.9936 1.9947 418.4009 418.6826 0.0423 -1.0000 -1.0000 3249160 1579653173.30 151.5097 59.9972 32.0000 1.9947 1.9959 418.3460 418.6285 0.0424 -1.0000 -1.0000 3249222 1579653173.40 151.5097 59.9972 32.0000 1.9936 1.9947 418.1712 418.4543 0.0424 -1.0000 -1.0000 3249551 1579653173.50 151.5097 59.9972 32.0000 1.9942 1.9953 418.1677 418.4497 0.0423 -1.0000 -1.0000 3249613 1579653173.60 151.5082 59.9972 32.0000 1.9935 1.9946 418.2452 418.5272 0.0423 -1.0000 -1.0000 3249675 1579653173.70 151.4951 59.9972 32.0000 1.9935 1.9946 418.2337 418.5155 0.0423 -1.0000 -1.0000 3249754 1579653173.80 151.4951 59.9972 32.0000 1.9941 1.9952 418.1780 418.4599 0.0423 -1.0000 -1.0000 3249816 1579653173.90 151.4951 59.9972 32.0000 1.9933 1.9944 418.0843 418.3659 0.0422 -1.0000 -1.0000 3250707 1579653174.00 151.4951 59.9972 32.0000 1.9927 1.9938 418.1622 418.4445 0.0424 -1.0000 -1.0000 3250769 1579653174.10 151.4951 59.9972 32.0000 1.9921 1.9933 418.3787 418.6615 0.0424 -1.0000 -1.0000 3250832 1579653174.20 151.5478 59.9972 32.0000 1.9940 1.9951 418.2054 418.4880 0.0423 -1.0000 -1.0000 3250894 1579653174.30 151.5478 59.9972 32.0000 1.9934 1.9946 418.0725 418.3533 0.0421 -1.0000 -1.0000 3250972 1579653174.40 151.5478 59.9972 32.0000 1.9930 1.9941 418.1660 418.4476 0.0422 -1.0000 -1.0000 3251035 1579653174.50 151.5478 59.9972 32.0000 1.9925 1.9936 418.3351 418.6160 0.0422 -1.0000 -1.0000 3251097 1579653174.60 151.5478 59.9972 32.0000 1.9925 1.9936 418.3357 418.6187 0.0424 -1.0000 -1.0000 3251175 1579653174.70 151.5345 59.9972 32.0000 1.9929 1.9940 418.2506 418.5319 0.0423 -1.0000 -1.0000 3251238 1579653174.80 151.5213 59.9972 32.0000 1.9943 1.9954 418.1542 418.4372 0.0424 -1.0000 -1.0000 3251301 1579653174.90 151.5213 59.9972 32.0000 1.9938 1.9949 418.1980 418.4801 0.0423 -1.0000 -1.0000 3251629 1579653175.00 151.4970 59.9981 32.0000 1.9928 1.9939 418.3329 418.6140 0.0422 -1.0000 -1.0000 3251707 1579653175.10 151.4970 59.9981 32.0000 1.9919 1.9930 418.2996 418.5811 0.0422 -1.0000 -1.0000 3251769 1579653175.20 151.4970 59.9981 32.0000 1.9929 1.9940 418.2478 418.5288 0.0422 -1.0000 -1.0000 3251847 1579653175.30 151.5082 59.9981 32.0000 1.9937 1.9948 418.1803 418.4630 0.0424 -1.0000 -1.0000 3251910 1579653175.40 151.5082 59.9981 32.0000 1.9938 1.9949 418.1445 418.4266 0.0423 -1.0000 -1.0000 3251972 1579653175.50 151.5082 59.9981 32.0000 1.9939 1.9950 418.1495 418.4319 0.0423 -1.0000 -1.0000 3252035 1579653175.60 151.5082 59.9981 32.0000 1.9930 1.9941 418.3224 418.6038 0.0423 -1.0000 -1.0000 3252097 1579653175.70 151.5082 59.9981 32.0000 1.9930 1.9941 418.3127 418.5956 0.0425 -1.0000 -1.0000 3252175 1579653175.80 151.5082 59.9981 32.0000 1.9939 1.9950 418.3079 418.5899 0.0424 -1.0000 -1.0000 3252238 1579653175.90 151.5082 59.9981 32.0000 1.9940 1.9951 418.0889 418.3720 0.0424 -1.0000 -1.0000 3252301 1579653176.00 151.5082 59.9981 32.0000 1.9936 1.9947 418.2455 418.5276 0.0423 -1.0000 -1.0000 3252379 1579653176.10 151.5082 59.9981 32.0000 1.9927 1.9938 418.3700 418.6526 0.0424 -1.0000 -1.0000 3252441 1579653176.20 151.5082 59.9981 32.0000 1.9933 1.9944 418.2539 418.5356 0.0424 -1.0000 -1.0000 3252504 1579653176.30 151.5032 59.9981 32.0000 1.9940 1.9951 418.0886 418.3709 0.0423 -1.0000 -1.0000 3252566 1579653176.40 151.4664 59.9981 32.0000 1.9947 1.9958 418.0678 418.3490 0.0422 -1.0000 -1.0000 3252629 1579653176.50 151.4664 59.9981 32.0000 1.9942 1.9953 418.2312 418.5133 0.0423 -1.0000 -1.0000 3252832 1579653176.60 151.4664 59.9981 32.0000 1.9930 1.9941 418.2646 418.5466 0.0423 -1.0000 -1.0000 3252910 1579653176.70 151.4664 59.9981 32.0000 1.9932 1.9943 418.2186 418.5011 0.0424 -1.0000 -1.0000 3252972 1579653176.80 151.4664 59.9981 32.0000 1.9946 1.9957 418.1375 418.4199 0.0424 -1.0000 -1.0000 3253035 1579653176.90 151.4664 59.9981 32.0000 1.9935 1.9946 418.0994 418.3815 0.0423 -1.0000 -1.0000 3253113 1579653177.00 151.4664 59.9981 32.0000 1.9937 1.9948 418.1593 418.4409 0.0423 -1.0000 -1.0000 3253285 1579653177.10 151.4664 59.9981 32.0000 1.9936 1.9947 418.3301 418.6132 0.0424 -1.0000 -1.0000 3253347 1579653177.20 151.4664 59.9981 32.0000 1.9939 1.9950 418.0777 418.3596 0.0423 -1.0000 -1.0000 3253425 1579653177.30 151.4664 59.9981 32.0000 1.9936 1.9947 418.0869 418.3683 0.0422 -1.0000 -1.0000 3253488 1579653177.40 151.4664 59.9981 32.0000 1.9930 1.9941 418.3250 418.6063 0.0422 -1.0000 -1.0000 3253566 1579653177.50 151.4664 59.9981 32.0000 1.9924 1.9935 418.3413 418.6230 0.0423 -1.0000 -1.0000 3253801 1579653177.60 151.4288 59.9981 32.0000 1.9930 1.9941 418.2931 418.5747 0.0422 -1.0000 -1.0000 3253847 1579653177.70 151.4126 59.9981 32.0000 1.9941 1.9953 418.1629 418.4449 0.0424 -1.0000 -1.0000 3253925 1579653177.80 151.4126 59.9981 32.0000 1.9935 1.9946 418.1006 418.3834 0.0424 -1.0000 -1.0000 3253988 1579653177.90 151.4126 59.9981 32.0000 1.9927 1.9938 418.2277 418.5100 0.0423 -1.0000 -1.0000 3254066 1579653178.00 151.4126 59.9981 32.0000 1.9925 1.9936 418.3853 418.6670 0.0423 -1.0000 -1.0000 3254316 1579653178.10 151.4126 59.9981 32.0000 1.9933 1.9944 418.4135 418.6952 0.0422 -1.0000 -1.0000 3254379 1579653178.20 151.4126 59.9981 32.0000 1.9942 1.9953 418.1786 418.4593 0.0421 -1.0000 -1.0000 3254441 1579653178.30 151.5424 59.9981 32.0000 1.9936 1.9947 418.2531 418.5343 0.0422 -1.0000 -1.0000 3254504 1579653178.40 151.5424 59.9981 32.0000 1.9936 1.9947 418.3656 418.6472 0.0422 -1.0000 -1.0000 3254566 1579653178.50 151.5424 59.9981 32.0000 1.9935 1.9946 418.3267 418.6083 0.0422 -1.0000 -1.0000 3254629 1579653178.60 151.5424 59.9981 32.0000 1.9937 1.9948 418.1994 418.4804 0.0421 -1.0000 -1.0000 3254707 1579653178.70 151.5424 59.9981 32.0000 1.9943 1.9954 418.1818 418.4629 0.0422 -1.0000 -1.0000 3254769 1579653178.80 151.5424 59.9981 32.0000 1.9935 1.9946 418.1817 418.4643 0.0424 -1.0000 -1.0000 3254832 1579653178.90 151.5424 59.9981 32.0000 1.9927 1.9938 418.1512 418.4326 0.0422 -1.0000 -1.0000 3254910 1579653179.00 151.5424 59.9981 32.0000 1.9929 1.9941 418.3221 418.6043 0.0424 -1.0000 -1.0000 3255645 1579653179.10 151.5483 59.9981 32.0000 1.9933 1.9944 418.3813 418.6628 0.0422 -1.0000 -1.0000 3255707 1579653179.20 151.5483 59.9981 32.0000 1.9937 1.9948 418.1558 418.4377 0.0423 -1.0000 -1.0000 3255785 1579653179.30 151.5263 59.9981 32.0000 1.9940 1.9951 418.2550 418.5366 0.0422 -1.0000 -1.0000 3255848 1579653179.40 151.5156 59.9981 32.0000 1.9926 1.9937 418.3747 418.6559 0.0422 -1.0000 -1.0000 3255925 1579653179.50 151.5156 59.9981 32.0000 1.9935 1.9946 418.3231 418.6042 0.0422 -1.0000 -1.0000 3255988 1579653179.60 151.5156 59.9981 32.0000 1.9938 1.9949 418.1587 418.4401 0.0423 -1.0000 -1.0000 3256051 1579653179.70 151.5156 59.9981 32.0000 1.9932 1.9943 418.1756 418.4572 0.0422 -1.0000 -1.0000 3256113 1579653179.80 151.5148 59.9981 32.0000 1.9927 1.9938 418.2778 418.5592 0.0422 -1.0000 -1.0000 3256175 1579653179.90 151.4696 59.9969 32.0000 1.9924 1.9935 418.2911 418.5724 0.0422 -1.0000 -1.0000 3256238 1579653180.00 151.4696 59.9969 32.0000 1.9929 1.9940 418.3005 418.5823 0.0423 -1.0000 -1.0000 3256316 1579653180.10 151.4696 59.9969 32.0000 1.9936 1.9947 418.0239 418.3046 0.0422 -1.0000 -1.0000 3256457 1579653180.20 151.4696 59.9969 32.0000 1.9937 1.9948 418.1079 418.3901 0.0423 -1.0000 -1.0000 3256519 1579653180.30 151.4696 59.9969 32.0000 1.9932 1.9943 418.2710 418.5520 0.0421 -1.0000 -1.0000 3256597 1579653180.40 151.4696 59.9969 32.0000 1.9931 1.9942 418.3148 418.5961 0.0422 -1.0000 -1.0000 3256660 1579653180.50 151.4702 59.9969 32.0000 1.9937 1.9948 418.0867 418.3678 0.0421 -1.0000 -1.0000 3256722 1579653180.60 151.5591 59.9969 32.0000 1.9942 1.9953 418.1941 418.4751 0.0423 -1.0000 -1.0000 3256785 1579653180.70 151.5591 59.9969 32.0000 1.9934 1.9945 418.3772 418.6587 0.0422 -1.0000 -1.0000 3256847 1579653180.80 151.5591 59.9969 32.0000 1.9937 1.9948 418.3345 418.6155 0.0421 -1.0000 -1.0000 3256910 1579653180.90 151.5591 59.9969 32.0000 1.9945 1.9956 418.1664 418.4474 0.0423 -1.0000 -1.0000 3256988 1579653181.00 151.5591 59.9969 32.0000 1.9940 1.9951 418.1434 418.4246 0.0422 -1.0000 -1.0000 3257051 1579653181.10 151.5591 59.9969 32.0000 1.9935 1.9946 418.2192 418.5006 0.0422 -1.0000 -1.0000 3257269 1579653181.20 151.5591 59.9969 32.0000 1.9925 1.9936 418.3406 418.6214 0.0421 -1.0000 -1.0000 3257348 1579653181.30 151.5591 59.9969 32.0000 1.9929 1.9940 418.1805 418.4611 0.0421 -1.0000 -1.0000 3257410 1579653181.40 151.5591 59.9969 32.0000 1.9933 1.9944 418.1955 418.4769 0.0422 -1.0000 -1.0000 3257488 1579653181.50 151.5591 59.9969 32.0000 1.9936 1.9948 418.1020 418.3831 0.0421 -1.0000 -1.0000 3257551 1579653181.60 151.5528 59.9969 32.0000 1.9929 1.9940 418.2497 418.5315 0.0423 -1.0000 -1.0000 3257785 1579653181.70 151.4940 59.9969 32.0000 1.9940 1.9951 418.3584 418.6405 0.0422 -1.0000 -1.0000 3257848 1579653181.80 151.4940 59.9969 32.0000 1.9937 1.9948 418.1357 418.4166 0.0422 -1.0000 -1.0000 3257910 1579653181.90 151.4940 59.9969 32.0000 1.9934 1.9945 418.1498 418.4312 0.0422 -1.0000 -1.0000 3257972 1579653182.00 151.4940 59.9969 32.0000 1.9930 1.9941 418.2855 418.5661 0.0422 -1.0000 -1.0000 3258051 1579653182.10 151.4940 59.9969 32.0000 1.9916 1.9927 418.2838 418.5655 0.0422 -1.0000 -1.0000 3258285 1579653182.20 151.4940 59.9969 32.0000 1.9925 1.9936 418.3342 418.6157 0.0422 -1.0000 -1.0000 3258347 1579653182.30 151.4261 59.9969 32.0000 1.9929 1.9940 418.3023 418.5834 0.0421 -1.0000 -1.0000 3258410 1579653182.40 151.4261 59.9969 32.0000 1.9935 1.9946 418.0714 418.3517 0.0421 -1.0000 -1.0000 3258472 1579653182.50 151.4261 59.9969 32.0000 1.9938 1.9949 418.0809 418.3613 0.0421 -1.0000 -1.0000 3258535 1579653182.60 151.4261 59.9969 32.0000 1.9931 1.9942 418.1356 418.4163 0.0421 -1.0000 -1.0000 3258785 1579653182.70 151.4261 59.9969 32.0000 1.9929 1.9940 418.1938 418.4740 0.0421 -1.0000 -1.0000 3258847 1579653182.80 151.4271 59.9969 32.0000 1.9929 1.9940 418.1609 418.4418 0.0422 -1.0000 -1.0000 3258910 1579653182.90 151.4603 59.9969 32.0000 1.9933 1.9944 417.9995 418.2796 0.0421 -1.0000 -1.0000 3258988 1579653183.00 151.4603 59.9969 32.0000 1.9939 1.9950 418.1950 418.4757 0.0421 -1.0000 -1.0000 3259050 1579653183.10 151.4603 59.9969 32.0000 1.9933 1.9944 418.2309 418.5128 0.0423 -1.0000 -1.0000 3259269 1579653183.20 151.4603 59.9969 32.0000 1.9930 1.9941 418.3169 418.5977 0.0421 -1.0000 -1.0000 3259348 1579653183.30 151.4603 59.9969 32.0000 1.9930 1.9942 418.3418 418.6222 0.0420 -1.0000 -1.0000 3259410 1579653183.40 151.4434 59.9969 32.0000 1.9930 1.9941 418.3709 418.6515 0.0421 -1.0000 -1.0000 3259472 1579653183.50 151.4434 59.9969 32.0000 1.9941 1.9952 418.0828 418.3628 0.0420 -1.0000 -1.0000 3259551 1579653183.60 151.4434 59.9969 32.0000 1.9940 1.9951 418.0765 418.3568 0.0421 -1.0000 -1.0000 3259613 1579653183.70 151.4434 59.9969 32.0000 1.9936 1.9947 418.1586 418.4401 0.0422 -1.0000 -1.0000 3300051 1579653183.80 151.4434 59.9969 32.0000 1.9935 1.9946 418.3249 418.6060 0.0422 -1.0000 -1.0000 3300113 1579653183.90 151.4434 59.9969 32.0000 1.9950 1.9961 418.2196 418.5005 0.0422 -1.0000 -1.0000 3300176 1579653184.00 151.4434 59.9969 32.0000 1.9943 1.9954 418.1453 418.4262 0.0421 -1.0000 -1.0000 3300254 1579653184.10 151.5782 59.9969 32.0000 1.9938 1.9949 418.3321 418.6125 0.0421 -1.0000 -1.0000 3300316 1579653184.20 151.5782 59.9969 32.0000 1.9936 1.9947 418.3436 418.6253 0.0422 -1.0000 -1.0000 3300535 1579653184.30 151.5782 59.9969 32.0000 1.9946 1.9957 418.3440 418.6252 0.0421 -1.0000 -1.0000 3300613 1579653184.40 151.5782 59.9969 32.0000 1.9945 1.9956 418.1123 418.3932 0.0421 -1.0000 -1.0000 3300676 1579653184.50 151.5782 59.9969 32.0000 1.9935 1.9946 418.0615 418.3413 0.0420 -1.0000 -1.0000 3300738 1579653184.60 151.6460 59.9969 32.0000 1.9934 1.9945 418.2854 418.5657 0.0420 -1.0000 -1.0000 3300816 1579653184.70 151.6460 59.9969 32.0000 1.9935 1.9946 418.3646 418.6456 0.0421 -1.0000 -1.0000 3301051 1579653184.80 151.6460 59.9969 32.0000 1.9943 1.9954 418.3604 418.6407 0.0421 -1.0000 -1.0000 3301113 1579653184.90 151.6460 59.9969 32.0000 1.9944 1.9955 418.2477 418.5285 0.0421 -1.0000 -1.0000 3301176 1579653185.00 151.6460 59.9969 32.0000 1.9939 1.9950 418.2514 418.5325 0.0421 -1.0000 -1.0000 3301254 1579653185.10 151.6189 59.9963 32.0000 1.9932 1.9943 418.3413 418.6223 0.0422 -1.0000 -1.0000 3301316 1579653185.20 151.6189 59.9963 32.0000 1.9933 1.9944 418.4397 418.7206 0.0421 -1.0000 -1.0000 3301379 1579653185.30 151.6189 59.9963 32.0000 1.9942 1.9953 418.2180 418.4994 0.0422 -1.0000 -1.0000 3301441 1579653185.40 151.6189 59.9963 32.0000 1.9945 1.9956 418.1733 418.4540 0.0422 -1.0000 -1.0000 3301519 1579653185.50 151.6189 59.9963 32.0000 1.9940 1.9951 418.1300 418.4105 0.0421 -1.0000 -1.0000 3301582 1579653185.60 151.5758 59.9963 32.0000 1.9935 1.9946 418.1871 418.4679 0.0421 -1.0000 -1.0000 3301644 1579653185.70 151.5655 59.9963 32.0000 1.9934 1.9945 418.2745 418.5543 0.0420 -1.0000 -1.0000 3301879 1579653185.80 151.5655 59.9963 32.0000 1.9932 1.9943 418.3410 418.6206 0.0419 -1.0000 -1.0000 3301941 1579653185.90 151.5655 59.9963 32.0000 1.9942 1.9953 418.2545 418.5342 0.0420 -1.0000 -1.0000 3302019 1579653186.00 151.5655 59.9963 32.0000 1.9941 1.9952 418.1439 418.4236 0.0420 -1.0000 -1.0000 3302082 1579653186.10 151.5655 59.9963 32.0000 1.9931 1.9942 418.3032 418.5838 0.0421 -1.0000 -1.0000 3302144 1579653186.20 151.5424 59.9963 32.0000 1.9931 1.9942 418.3591 418.6391 0.0420 -1.0000 -1.0000 3302394 1579653186.30 151.5424 59.9963 32.0000 1.9940 1.9951 418.2889 418.5692 0.0421 -1.0000 -1.0000 3302472 1579653186.40 151.5424 59.9963 32.0000 1.9948 1.9959 418.1534 418.4329 0.0419 -1.0000 -1.0000 3302535 1579653186.50 151.5424 59.9963 32.0000 1.9946 1.9957 418.2188 418.4991 0.0421 -1.0000 -1.0000 3302597 1579653186.60 151.5424 59.9963 32.0000 1.9938 1.9949 418.3445 418.6256 0.0422 -1.0000 -1.0000 3302660 1579653186.70 151.5424 59.9963 32.0000 1.9933 1.9944 418.4361 418.7160 0.0419 -1.0000 -1.0000 3303363 1579653186.80 151.6064 59.9963 32.0000 1.9938 1.9949 418.2352 418.5165 0.0421 -1.0000 -1.0000 3303425 1579653186.90 151.6064 59.9963 32.0000 1.9937 1.9948 418.1306 418.4103 0.0420 -1.0000 -1.0000 3303488 1579653187.00 151.6064 59.9963 32.0000 1.9938 1.9949 418.3115 418.5923 0.0422 -1.0000 -1.0000 3303550 1579653187.10 151.6064 59.9963 32.0000 1.9936 1.9947 418.3590 418.6385 0.0420 -1.0000 -1.0000 3303613 1579653187.20 151.6064 59.9963 32.0000 1.9933 1.9944 418.2450 418.5261 0.0422 -1.0000 -1.0000 3303691 1579653187.30 151.5958 59.9963 32.0000 1.9938 1.9949 418.1789 418.4593 0.0420 -1.0000 -1.0000 3303754 1579653187.40 151.5797 59.9963 32.0000 1.9939 1.9950 418.1983 418.4774 0.0419 -1.0000 -1.0000 3303832 1579653187.50 151.5797 59.9963 32.0000 1.9934 1.9945 418.3760 418.6563 0.0420 -1.0000 -1.0000 3303894 1579653187.60 151.5797 59.9963 32.0000 1.9928 1.9939 418.2880 418.5684 0.0421 -1.0000 -1.0000 3303957 1579653187.70 151.5797 59.9963 32.0000 1.9934 1.9945 418.1686 418.4504 0.0422 -1.0000 -1.0000 3304035 1579653187.80 151.5797 59.9963 32.0000 1.9941 1.9952 418.1232 418.4033 0.0420 -1.0000 -1.0000 3304098 1579653187.90 151.4540 59.9963 32.0000 1.9935 1.9946 418.1120 418.3924 0.0421 -1.0000 -1.0000 3304160 1579653188.00 151.4540 59.9963 32.0000 1.9930 1.9941 418.3546 418.6350 0.0421 -1.0000 -1.0000 3304222 1579653188.10 151.4540 59.9963 32.0000 1.9927 1.9938 418.3949 418.6751 0.0420 -1.0000 -1.0000 3304301 1579653188.20 151.4540 59.9963 32.0000 1.9929 1.9940 418.1754 418.4561 0.0422 -1.0000 -1.0000 3304347 1579653188.30 151.4827 59.9963 32.0000 1.9945 1.9956 418.1650 418.4455 0.0421 -1.0000 -1.0000 3304535 1579653188.40 151.5251 59.9963 32.0000 1.9931 1.9942 418.3570 418.6375 0.0420 -1.0000 -1.0000 3304597 1579653188.50 151.5251 59.9963 32.0000 1.9933 1.9944 418.3467 418.6267 0.0420 -1.0000 -1.0000 3304660 1579653188.60 151.5251 59.9963 32.0000 1.9932 1.9943 418.3434 418.6230 0.0420 -1.0000 -1.0000 3304738 1579653188.70 151.5251 59.9963 32.0000 1.9943 1.9954 418.2000 418.4803 0.0421 -1.0000 -1.0000 3304801 1579653188.80 151.5251 59.9963 32.0000 1.9943 1.9954 418.1118 418.3924 0.0421 -1.0000 -1.0000 3305035 1579653188.90 151.5251 59.9963 32.0000 1.9940 1.9951 418.1882 418.4686 0.0420 -1.0000 -1.0000 3305097 1579653189.00 151.5898 59.9963 32.0000 1.9931 1.9942 418.3140 418.5945 0.0422 -1.0000 -1.0000 3305160 1579653189.10 151.5898 59.9963 32.0000 1.9938 1.9949 418.2676 418.5474 0.0419 -1.0000 -1.0000 3305222 1579653189.20 151.5898 59.9963 32.0000 1.9945 1.9956 418.2366 418.5172 0.0421 -1.0000 -1.0000 3305301 1579653189.30 151.5898 59.9963 32.0000 1.9944 1.9955 418.1915 418.4714 0.0420 -1.0000 -1.0000 3305785 1579653189.40 151.5898 59.9963 32.0000 1.9937 1.9948 418.1525 418.4323 0.0420 -1.0000 -1.0000 3305848 1579653189.50 151.5898 59.9963 32.0000 1.9932 1.9943 418.3262 418.6059 0.0419 -1.0000 -1.0000 3305910 1579653189.60 151.5906 59.9963 32.0000 1.9934 1.9945 418.2550 418.5349 0.0420 -1.0000 -1.0000 3305972 1579653189.70 151.5980 59.9962 32.0000 1.9940 1.9951 418.1401 418.4208 0.0421 -1.0000 -1.0000 3306050 1579653189.80 151.5980 59.9962 32.0000 1.9935 1.9946 418.0661 418.3460 0.0420 -1.0000 -1.0000 3306301 1579653189.90 151.5980 59.9962 32.0000 1.9932 1.9943 418.2120 418.4919 0.0420 -1.0000 -1.0000 3306363 1579653190.00 151.5980 59.9962 32.0000 1.9934 1.9945 418.4187 418.6992 0.0421 -1.0000 -1.0000 3306441 1579653190.10 151.5980 59.9962 32.0000 1.9936 1.9947 418.3041 418.5845 0.0420 -1.0000 -1.0000 3306504 1579653190.20 151.5492 59.9962 32.0000 1.9934 1.9945 418.1908 418.4710 0.0421 -1.0000 -1.0000 3306566 1579653190.30 151.5176 59.9962 32.0000 1.9945 1.9956 418.0849 418.3644 0.0420 -1.0000 -1.0000 3306816 1579653190.40 151.5176 59.9962 32.0000 1.9938 1.9949 418.1824 418.4622 0.0420 -1.0000 -1.0000 3306879 1579653190.50 151.5176 59.9962 32.0000 1.9937 1.9948 418.2249 418.5042 0.0419 -1.0000 -1.0000 3306941 1579653190.60 151.5176 59.9962 32.0000 1.9941 1.9952 418.2414 418.5220 0.0421 -1.0000 -1.0000 3307004 1579653190.70 151.5176 59.9962 32.0000 1.9944 1.9955 418.1653 418.4455 0.0420 -1.0000 -1.0000 3307066 1579653190.80 151.4839 59.9962 32.0000 1.9944 1.9955 418.1156 418.3952 0.0420 -1.0000 -1.0000 3307129 1579653190.90 151.4839 59.9962 32.0000 1.9941 1.9952 418.2387 418.5181 0.0419 -1.0000 -1.0000 3307207 1579653191.00 151.4839 59.9962 32.0000 1.9943 1.9954 418.3970 418.6771 0.0420 -1.0000 -1.0000 3307269 1579653191.10 151.4839 59.9962 32.0000 1.9927 1.9938 418.2851 418.5654 0.0421 -1.0000 -1.0000 3307332 1579653191.20 151.4839 59.9962 32.0000 1.9931 1.9942 418.2011 418.4808 0.0420 -1.0000 -1.0000 3307410 1579653191.30 151.4839 59.9962 32.0000 1.9936 1.9947 418.0764 418.3563 0.0420 -1.0000 -1.0000 3307472 1579653191.40 151.4839 59.9962 32.0000 1.9929 1.9940 418.2073 418.4885 0.0423 -1.0000 -1.0000 3307816 1579653191.50 151.5587 59.9962 32.0000 1.9932 1.9943 418.3266 418.6075 0.0421 -1.0000 -1.0000 3307879 1579653191.60 151.5587 59.9962 32.0000 1.9931 1.9942 418.4267 418.7074 0.0421 -1.0000 -1.0000 3307941 1579653191.70 151.5587 59.9962 32.0000 1.9936 1.9947 418.1994 418.4793 0.0419 -1.0000 -1.0000 3308020 1579653191.80 151.5587 59.9962 32.0000 1.9941 1.9952 418.1770 418.4564 0.0419 -1.0000 -1.0000 3308082 1579653191.90 151.5587 59.9962 32.0000 1.9932 1.9943 418.2830 418.5624 0.0419 -1.0000 -1.0000 3308145 1579653192.00 151.5587 59.9962 32.0000 1.9929 1.9940 418.3449 418.6247 0.0420 -1.0000 -1.0000 3308207 1579653192.10 151.5892 59.9962 32.0000 1.9941 1.9952 418.1750 418.4563 0.0422 -1.0000 -1.0000 3308285 1579653192.20 151.5892 59.9962 32.0000 1.9933 1.9944 418.1957 418.4765 0.0421 -1.0000 -1.0000 3308347 1579653192.30 151.5892 59.9962 32.0000 1.9931 1.9942 418.1780 418.4585 0.0421 -1.0000 -1.0000 3308410 1579653192.40 151.5892 59.9962 32.0000 1.9936 1.9947 418.2113 418.4908 0.0419 -1.0000 -1.0000 3308597 1579653192.50 151.5892 59.9962 32.0000 1.9938 1.9948 418.3911 418.6705 0.0419 -1.0000 -1.0000 3308660 1579653192.60 151.5892 59.9962 32.0000 1.9939 1.9950 418.2264 418.5070 0.0422 -1.0000 -1.0000 3308738 1579653192.70 151.5044 59.9962 32.0000 1.9941 1.9952 418.1005 418.3808 0.0420 -1.0000 -1.0000 3308801 1579653192.80 151.5044 59.9962 32.0000 1.9947 1.9958 418.2285 418.5083 0.0420 -1.0000 -1.0000 3308863 1579653192.90 151.5044 59.9962 32.0000 1.9931 1.9942 418.3988 418.6789 0.0420 -1.0000 -1.0000 3309035 1579653193.00 151.5044 59.9962 32.0000 1.9935 1.9946 418.4366 418.7157 0.0419 -1.0000 -1.0000 3309097 1579653193.10 151.5044 59.9962 32.0000 1.9936 1.9947 418.2252 418.5052 0.0420 -1.0000 -1.0000 3309160 1579653193.20 151.5045 59.9962 32.0000 1.9938 1.9949 418.1021 418.3819 0.0419 -1.0000 -1.0000 3309238 1579653193.30 151.5049 59.9962 32.0000 1.9941 1.9952 418.1365 418.4162 0.0420 -1.0000 -1.0000 3309301 1579653193.40 151.5049 59.9962 32.0000 1.9940 1.9951 418.2226 418.5029 0.0420 -1.0000 -1.0000 3309582 1579653193.50 151.5049 59.9962 32.0000 1.9934 1.9945 418.2991 418.5789 0.0420 -1.0000 -1.0000 3309645 1579653193.60 151.5049 59.9962 32.0000 1.9938 1.9949 418.3488 418.6282 0.0419 -1.0000 -1.0000 3309707 1579653193.70 151.5049 59.9962 32.0000 1.9938 1.9949 418.2789 418.5589 0.0421 -1.0000 -1.0000 3309785 1579653193.80 151.5455 59.9962 32.0000 1.9941 1.9952 418.1817 418.4618 0.0420 -1.0000 -1.0000 3309863 1579653193.90 151.5455 59.9962 32.0000 1.9940 1.9951 418.1738 418.4546 0.0421 -1.0000 -1.0000 3310035 1579653194.00 151.5455 59.9962 32.0000 1.9935 1.9946 418.3441 418.6247 0.0420 -1.0000 -1.0000 3310097 1579653194.10 151.5455 59.9962 32.0000 1.9936 1.9947 418.3505 418.6309 0.0421 -1.0000 -1.0000 3310160 1579653194.20 151.5455 59.9962 32.0000 1.9947 1.9958 418.1527 418.4338 0.0422 -1.0000 -1.0000 3310222 1579653194.30 151.5683 59.9962 32.0000 1.9946 1.9957 418.1085 418.3889 0.0420 -1.0000 -1.0000 3310301 1579653194.40 151.6315 59.9962 32.0000 1.9938 1.9949 418.3727 418.6527 0.0420 -1.0000 -1.0000 3310879 1579653194.50 151.6315 59.9962 32.0000 1.9934 1.9945 418.4069 418.6875 0.0421 -1.0000 -1.0000 3310941 1579653194.60 151.6315 59.9962 32.0000 1.9931 1.9942 418.3226 418.6024 0.0420 -1.0000 -1.0000 3311019 1579653194.70 151.6315 59.9962 32.0000 1.9941 1.9952 418.2010 418.4811 0.0420 -1.0000 -1.0000 3311082 1579653194.80 151.6315 59.9962 32.0000 1.9936 1.9947 418.3868 418.6675 0.0421 -1.0000 -1.0000 3311144 1579653194.90 151.5126 59.9965 32.0000 1.9930 1.9941 418.4038 418.6835 0.0419 -1.0000 -1.0000 3311222 1579653195.00 151.5126 59.9965 32.0000 1.9934 1.9945 418.3936 418.6741 0.0421 -1.0000 -1.0000 3311285 1579653195.10 151.5126 59.9965 32.0000 1.9936 1.9947 418.1799 418.4605 0.0421 -1.0000 -1.0000 3311347 1579653195.20 151.5126 59.9965 32.0000 1.9937 1.9948 418.2122 418.4928 0.0420 -1.0000 -1.0000 3311425 1579653195.30 151.5126 59.9965 32.0000 1.9930 1.9941 418.3942 418.6729 0.0418 -1.0000 -1.0000 3311488 1579653195.40 151.5007 59.9965 32.0000 1.9934 1.9945 418.3421 418.6220 0.0420 -1.0000 -1.0000 3311629 1579653195.50 151.4828 59.9965 32.0000 1.9945 1.9956 418.2264 418.5065 0.0420 -1.0000 -1.0000 3311691 1579653195.60 151.4828 59.9965 32.0000 1.9936 1.9947 418.1829 418.4627 0.0420 -1.0000 -1.0000 3311754 1579653195.70 151.4828 59.9965 32.0000 1.9938 1.9949 418.2442 418.5230 0.0419 -1.0000 -1.0000 3311832 1579653195.80 151.4828 59.9965 32.0000 1.9931 1.9942 418.3444 418.6243 0.0420 -1.0000 -1.0000 3311895 1579653195.90 151.4828 59.9965 32.0000 1.9932 1.9943 418.3841 418.6646 0.0421 -1.0000 -1.0000 3312113 1579653196.00 151.4995 59.9965 32.0000 1.9940 1.9951 418.2550 418.5359 0.0421 -1.0000 -1.0000 3312191 1579653196.10 151.4995 59.9965 32.0000 1.9944 1.9955 418.1880 418.4687 0.0421 -1.0000 -1.0000 3312254 1579653196.20 151.4995 59.9965 32.0000 1.9945 1.9956 418.2790 418.5593 0.0420 -1.0000 -1.0000 3312316 1579653196.30 151.4995 59.9965 32.0000 1.9936 1.9947 418.4118 418.6925 0.0421 -1.0000 -1.0000 3312379 1579653196.40 151.4995 59.9965 32.0000 1.9937 1.9948 418.3911 418.6710 0.0420 -1.0000 -1.0000 3312441 1579653196.50 151.5572 59.9965 32.0000 1.9948 1.9959 418.2884 418.5685 0.0421 -1.0000 -1.0000 3312535 1579653196.60 151.5572 59.9965 32.0000 1.9937 1.9948 418.2667 418.5465 0.0420 -1.0000 -1.0000 3312613 1579653196.70 151.5572 59.9965 32.0000 1.9936 1.9947 418.3849 418.6652 0.0421 -1.0000 -1.0000 3312675 1579653196.80 151.5572 59.9965 32.0000 1.9930 1.9941 418.3520 418.6324 0.0419 -1.0000 -1.0000 3312738 1579653196.90 151.5572 59.9965 32.0000 1.9935 1.9946 418.3463 418.6270 0.0421 -1.0000 -1.0000 3312816 1579653197.00 151.5572 59.9965 32.0000 1.9944 1.9955 418.1728 418.4538 0.0422 -1.0000 -1.0000 3313238 1579653197.10 151.5303 59.9965 32.0000 1.9939 1.9950 418.1206 418.4011 0.0421 -1.0000 -1.0000 3313301 1579653197.20 151.5303 59.9965 32.0000 1.9931 1.9942 418.2521 418.5335 0.0422 -1.0000 -1.0000 3313379 1579653197.30 151.5303 59.9965 32.0000 1.9926 1.9937 418.2722 418.5529 0.0420 -1.0000 -1.0000 3313441 1579653197.40 151.5303 59.9965 32.0000 1.9931 1.9942 418.1565 418.4363 0.0420 -1.0000 -1.0000 3313520 1579653197.50 151.5303 59.9965 32.0000 1.9937 1.9948 418.0979 418.3780 0.0420 -1.0000 -1.0000 3314441 1579653197.60 151.4546 59.9965 32.0000 1.9933 1.9944 418.1785 418.4589 0.0421 -1.0000 -1.0000 3314504 1579653197.70 151.4546 59.9965 32.0000 1.9927 1.9938 418.3434 418.6241 0.0421 -1.0000 -1.0000 3314582 1579653197.80 151.4546 59.9965 32.0000 1.9930 1.9941 418.3966 418.6771 0.0421 -1.0000 -1.0000 3314644 1579653197.90 151.4546 59.9965 32.0000 1.9933 1.9944 418.1712 418.4524 0.0421 -1.0000 -1.0000 3314707 1579653198.00 151.4546 59.9965 32.0000 1.9935 1.9946 418.1640 418.4438 0.0420 -1.0000 -1.0000 3314785 1579653198.10 151.4651 59.9965 32.0000 1.9932 1.9943 418.1393 418.4206 0.0423 -1.0000 -1.0000 3314847 1579653198.20 151.4709 59.9965 32.0000 1.9930 1.9941 418.2152 418.4971 0.0422 -1.0000 -1.0000 3314910 1579653198.30 151.4709 59.9965 32.0000 1.9927 1.9938 418.3954 418.6758 0.0420 -1.0000 -1.0000 3314972 1579653198.40 151.4709 59.9965 32.0000 1.9936 1.9947 418.2901 418.5706 0.0421 -1.0000 -1.0000 3315035 1579653198.50 151.4709 59.9965 32.0000 1.9939 1.9950 418.1198 418.3997 0.0419 -1.0000 -1.0000 3315113 1579653198.60 151.4709 59.9965 32.0000 1.9930 1.9941 418.3107 418.5900 0.0419 -1.0000 -1.0000 3315175 1579653198.70 151.5045 59.9965 32.0000 1.9926 1.9937 418.3470 418.6268 0.0420 -1.0000 -1.0000 3315238 1579653198.80 151.5045 59.9965 32.0000 1.9928 1.9939 418.3145 418.5944 0.0420 -1.0000 -1.0000 3315301 1579653198.90 151.5045 59.9965 32.0000 1.9940 1.9951 418.1522 418.4330 0.0422 -1.0000 -1.0000 3315379 1579653199.00 151.5045 59.9965 32.0000 1.9936 1.9947 418.0850 418.3636 0.0418 -1.0000 -1.0000 3315441 1579653199.10 151.5045 59.9965 32.0000 1.9935 1.9946 418.1786 418.4575 0.0419 -1.0000 -1.0000 3315504 1579653199.20 151.5524 59.9965 32.0000 1.9929 1.9940 418.2713 418.5524 0.0423 -1.0000 -1.0000 3315582 1579653199.30 151.5614 59.9965 32.0000 1.9936 1.9947 418.1898 418.4696 0.0420 -1.0000 -1.0000 3315645 1579653199.40 151.5614 59.9965 32.0000 1.9938 1.9949 418.1195 418.3995 0.0420 -1.0000 -1.0000 3315722 1579653199.50 151.5614 59.9965 32.0000 1.9936 1.9947 418.0830 418.3633 0.0421 -1.0000 -1.0000 3315801 1579653199.60 151.5614 59.9965 32.0000 1.9929 1.9940 418.3285 418.6084 0.0420 -1.0000 -1.0000 3315863 1579653199.70 151.5614 59.9965 32.0000 1.9934 1.9945 418.3200 418.6005 0.0421 -1.0000 -1.0000 3315925 1579653199.80 151.4664 59.9968 32.0000 1.9933 1.9944 418.1271 418.4074 0.0420 -1.0000 -1.0000 3315988 1579653199.90 151.4564 59.9968 32.0000 1.9934 1.9945 418.0118 418.2920 0.0421 -1.0000 -1.0000 3316113 1579653200.00 151.4564 59.9968 32.0000 1.9932 1.9943 418.2475 418.5278 0.0420 -1.0000 -1.0000 3316301 1579653200.10 151.4564 59.9968 32.0000 1.9929 1.9940 418.2900 418.5699 0.0420 -1.0000 -1.0000 3316363 1579653200.20 151.4564 59.9968 32.0000 1.9930 1.9941 418.3252 418.6076 0.0423 -1.0000 -1.0000 3316425 1579653200.30 151.4564 59.9968 32.0000 1.9939 1.9950 418.1735 418.4542 0.0422 -1.0000 -1.0000 3316504 1579653200.40 151.4564 59.9968 32.0000 1.9937 1.9948 418.1064 418.3875 0.0422 -1.0000 -1.0000 3316566 1579653200.50 151.4564 59.9968 32.0000 1.9940 1.9951 418.1234 418.4041 0.0422 -1.0000 -1.0000 3317597 1579653200.60 151.4463 59.9968 32.0000 1.9932 1.9944 418.1649 418.4459 0.0421 -1.0000 -1.0000 3317660 1579653200.70 151.4463 59.9968 32.0000 1.9927 1.9938 418.2155 418.4960 0.0421 -1.0000 -1.0000 3317722 1579653200.80 151.4463 59.9968 32.0000 1.9933 1.9944 418.2248 418.5034 0.0419 -1.0000 -1.0000 3317785 1579653200.90 151.4463 59.9968 32.0000 1.9937 1.9948 418.0535 418.3351 0.0422 -1.0000 -1.0000 3317863 1579653201.00 151.4463 59.9968 32.0000 1.9934 1.9945 418.2024 418.4834 0.0421 -1.0000 -1.0000 3317925 1579653201.10 151.5330 59.9968 32.0000 1.9933 1.9944 418.2930 418.5739 0.0421 -1.0000 -1.0000 3317988 1579653201.20 151.5547 59.9968 32.0000 1.9931 1.9942 418.3441 418.6251 0.0422 -1.0000 -1.0000 3318066 1579653201.30 151.5547 59.9968 32.0000 1.9933 1.9945 418.2238 418.5054 0.0422 -1.0000 -1.0000 3318129 1579653201.40 151.5547 59.9968 32.0000 1.9939 1.9950 418.0327 418.3122 0.0420 -1.0000 -1.0000 3318191 1579653201.50 151.5547 59.9968 32.0000 1.9935 1.9946 418.0923 418.3726 0.0421 -1.0000 -1.0000 3318254 1579653201.60 151.5547 59.9968 32.0000 1.9928 1.9939 418.1747 418.4559 0.0422 -1.0000 -1.0000 3318316 1579653201.70 151.6096 59.9968 32.0000 1.9927 1.9938 418.3488 418.6295 0.0421 -1.0000 -1.0000 3318394 1579653201.80 151.6096 59.9968 32.0000 1.9932 1.9943 418.2613 418.5419 0.0420 -1.0000 -1.0000 3318457 1579653201.90 151.6096 59.9968 32.0000 1.9942 1.9953 418.0933 418.3736 0.0421 -1.0000 -1.0000 3318519 1579653202.00 151.6096 59.9968 32.0000 1.9936 1.9947 418.3608 418.6406 0.0420 -1.0000 -1.0000 3318597 1579653202.10 151.6096 59.9968 32.0000 1.9931 1.9942 418.3586 418.6392 0.0421 -1.0000 -1.0000 3318660 1579653202.20 151.4707 59.9968 32.0000 1.9937 1.9948 418.2557 418.5366 0.0422 -1.0000 -1.0000 3318722 1579653202.30 151.4707 59.9968 32.0000 1.9940 1.9951 418.2412 418.5224 0.0422 -1.0000 -1.0000 3318785 1579653202.40 151.4692 59.9968 32.0000 1.9944 1.9955 418.1516 418.4321 0.0420 -1.0000 -1.0000 3318847 1579653202.50 151.4951 59.9968 32.0000 1.9929 1.9940 418.0697 418.3502 0.0421 -1.0000 -1.0000 3318910 1579653202.60 151.4951 59.9968 32.0000 1.9925 1.9936 418.3633 418.6440 0.0421 -1.0000 -1.0000 3318988 1579653202.70 151.4951 59.9968 32.0000 1.9928 1.9939 418.2848 418.5655 0.0421 -1.0000 -1.0000 3319050 1579653202.80 151.4951 59.9968 32.0000 1.9931 1.9942 418.3253 418.6058 0.0421 -1.0000 -1.0000 3319113 1579653202.90 151.4951 59.9968 32.0000 1.9947 1.9958 418.2254 418.5059 0.0420 -1.0000 -1.0000 3319191 1579653203.00 151.4951 59.9968 32.0000 1.9942 1.9953 418.2396 418.5194 0.0420 -1.0000 -1.0000 3319254 1579653203.10 151.4951 59.9968 32.0000 1.9928 1.9939 418.3549 418.6362 0.0421 -1.0000 -1.0000 3319316 1579653203.20 151.4951 59.9968 32.0000 1.9930 1.9941 418.3880 418.6669 0.0419 -1.0000 -1.0000 3319395 1579653203.30 151.4951 59.9968 32.0000 1.9936 1.9947 418.2576 418.5376 0.0421 -1.0000 -1.0000 3319457 1579653203.40 151.5763 59.9968 32.0000 1.9943 1.9954 418.1407 418.4208 0.0420 -1.0000 -1.0000 3319519 1579653203.50 151.5763 59.9968 32.0000 1.9944 1.9955 418.1031 418.3831 0.0421 -1.0000 -1.0000 3319582 1579653203.60 151.5763 59.9968 32.0000 1.9930 1.9941 418.3054 418.5859 0.0421 -1.0000 -1.0000 3319816 1579653203.70 151.5763 59.9968 32.0000 1.9927 1.9938 418.4036 418.6854 0.0422 -1.0000 -1.0000 3319894 1579653203.80 151.5763 59.9968 32.0000 1.9937 1.9948 418.2439 418.5240 0.0421 -1.0000 -1.0000 3319957 1579653203.90 151.5763 59.9968 32.0000 1.9947 1.9958 418.1428 418.4234 0.0421 -1.0000 -1.0000 3320019 1579653204.00 151.5623 59.9968 32.0000 1.9939 1.9950 418.2345 418.5149 0.0421 -1.0000 -1.0000 3320097 1579653204.10 151.5623 59.9968 32.0000 1.9930 1.9941 418.3778 418.6591 0.0422 -1.0000 -1.0000 3320332 1579653204.20 151.5623 59.9968 32.0000 1.9932 1.9943 418.3049 418.5862 0.0422 -1.0000 -1.0000 3320394 1579653204.30 151.5623 59.9968 32.0000 1.9938 1.9949 418.2077 418.4886 0.0421 -1.0000 -1.0000 3320457 1579653204.40 151.5623 59.9968 32.0000 1.9941 1.9952 418.0643 418.3443 0.0420 -1.0000 -1.0000 3320519 1579653204.50 151.5026 59.9968 32.0000 1.9933 1.9944 418.2572 418.5375 0.0420 -1.0000 -1.0000 3320582 1579653204.60 151.5026 59.9968 32.0000 1.9926 1.9937 418.3014 418.5805 0.0419 -1.0000 -1.0000 3320660 1579653204.70 151.5026 59.9968 32.0000 1.9921 1.9932 418.3518 418.6327 0.0421 -1.0000 -1.0000 3320832 1579653204.80 151.5026 59.9968 32.0000 1.9944 1.9955 418.2463 418.5267 0.0420 -1.0000 -1.0000 3320910 1579653204.90 151.5026 59.9968 32.0000 1.9940 1.9951 418.0775 418.3575 0.0420 -1.0000 -1.0000 3320972 1579653205.00 151.5012 59.9968 32.0000 1.9944 1.9955 418.1067 418.3869 0.0421 -1.0000 -1.0000 3321035 1579653205.10 151.4979 59.9968 32.0000 1.9932 1.9943 418.2148 418.4954 0.0421 -1.0000 -1.0000 3321097 1579653205.20 151.4979 59.9968 32.0000 1.9931 1.9942 418.3205 418.6005 0.0420 -1.0000 -1.0000 3321301 1579653205.30 151.4979 59.9968 32.0000 1.9944 1.9955 418.2111 418.4907 0.0420 -1.0000 -1.0000 3321363 1579653205.40 151.4979 59.9968 32.0000 1.9944 1.9955 418.0980 418.3794 0.0423 -1.0000 -1.0000 3321441 1579653205.50 151.4979 59.9968 32.0000 1.9936 1.9947 418.1678 418.4473 0.0419 -1.0000 -1.0000 3321504 1579653205.60 151.4413 59.9968 32.0000 1.9933 1.9944 418.3772 418.6578 0.0422 -1.0000 -1.0000 3321566 1579653205.70 151.4413 59.9968 32.0000 1.9930 1.9941 418.3242 418.6049 0.0420 -1.0000 -1.0000 3321801 1579653205.80 151.4413 59.9968 32.0000 1.9940 1.9951 418.2623 418.5420 0.0420 -1.0000 -1.0000 3321863 1579653205.90 151.4413 59.9968 32.0000 1.9945 1.9956 418.2156 418.4959 0.0420 -1.0000 -1.0000 3321925 1579653206.00 151.4413 59.9968 32.0000 1.9931 1.9942 418.1238 418.4044 0.0422 -1.0000 -1.0000 3322004 1579653206.10 151.4413 59.9968 32.0000 1.9931 1.9942 418.2921 418.5729 0.0421 -1.0000 -1.0000 3322066 1579653206.20 151.5175 59.9968 32.0000 1.9922 1.9933 418.3103 418.5906 0.0420 -1.0000 -1.0000 3322301 1579653206.30 151.5175 59.9968 32.0000 1.9933 1.9944 418.1816 418.4617 0.0421 -1.0000 -1.0000 3322379 1579653206.40 151.5175 59.9968 32.0000 1.9941 1.9952 418.0599 418.3395 0.0420 -1.0000 -1.0000 3322441 1579653206.50 151.5175 59.9968 32.0000 1.9940 1.9951 418.1008 418.3815 0.0421 -1.0000 -1.0000 3322504 1579653206.60 151.5175 59.9968 32.0000 1.9927 1.9938 418.3546 418.6348 0.0420 -1.0000 -1.0000 3322566 1579653206.70 151.5528 59.9968 32.0000 1.9932 1.9943 418.2562 418.5370 0.0422 -1.0000 -1.0000 3323332 1579653206.80 151.5546 59.9968 32.0000 1.9935 1.9946 418.1603 418.4417 0.0422 -1.0000 -1.0000 3323395 1579653206.90 151.5546 59.9968 32.0000 1.9937 1.9949 418.0834 418.3635 0.0420 -1.0000 -1.0000 3323457 1579653207.00 151.5546 59.9968 32.0000 1.9936 1.9947 418.0873 418.3674 0.0421 -1.0000 -1.0000 3323519 1579653207.10 151.5546 59.9968 32.0000 1.9934 1.9945 418.2964 418.5773 0.0421 -1.0000 -1.0000 3323582 1579653207.20 151.5526 59.9968 32.0000 1.9926 1.9937 418.3895 418.6693 0.0419 -1.0000 -1.0000 3323722 1579653207.30 151.5144 59.9968 32.0000 1.9930 1.9941 418.2581 418.5381 0.0420 -1.0000 -1.0000 3323785 1579653207.40 151.5144 59.9968 32.0000 1.9942 1.9953 418.1523 418.4324 0.0420 -1.0000 -1.0000 3323863 1579653207.50 151.5144 59.9968 32.0000 1.9946 1.9957 418.2440 418.5247 0.0422 -1.0000 -1.0000 3323925 1579653207.60 151.5144 59.9968 32.0000 1.9933 1.9944 418.3389 418.6190 0.0420 -1.0000 -1.0000 3323988 1579653207.70 151.5144 59.9968 32.0000 1.9932 1.9943 418.2321 418.5120 0.0419 -1.0000 -1.0000 3324066 1579653207.80 151.4868 59.9968 32.0000 1.9941 1.9952 418.1261 418.4056 0.0420 -1.0000 -1.0000 3324129 1579653207.90 151.4868 59.9968 32.0000 1.9934 1.9945 418.1347 418.4145 0.0420 -1.0000 -1.0000 3324191 1579653208.00 151.4868 59.9968 32.0000 1.9932 1.9943 418.2801 418.5603 0.0420 -1.0000 -1.0000 3324254 1579653208.10 151.4868 59.9968 32.0000 1.9935 1.9946 418.2958 418.5773 0.0423 -1.0000 -1.0000 3324316 1579653208.20 151.4868 59.9968 32.0000 1.9937 1.9948 418.3589 418.6400 0.0421 -1.0000 -1.0000 3324379 1579653208.30 151.5125 59.9968 32.0000 1.9942 1.9953 418.1633 418.4428 0.0419 -1.0000 -1.0000 3324582 1579653208.40 151.5542 59.9968 32.0000 1.9941 1.9952 418.1208 418.4010 0.0421 -1.0000 -1.0000 3324644 1579653208.50 151.5542 59.9968 32.0000 1.9936 1.9947 418.1914 418.4725 0.0421 -1.0000 -1.0000 3324707 1579653208.60 151.5542 59.9968 32.0000 1.9942 1.9953 418.2239 418.5037 0.0420 -1.0000 -1.0000 3324785 1579653208.70 151.5542 59.9968 32.0000 1.9936 1.9947 418.1287 418.4089 0.0421 -1.0000 -1.0000 3324847 1579653208.80 151.5542 59.9968 32.0000 1.9932 1.9943 418.0848 418.3642 0.0420 -1.0000 -1.0000 3324910 1579653208.90 151.5917 59.9968 32.0000 1.9925 1.9936 418.2658 418.5461 0.0420 -1.0000 -1.0000 3324972 1579653209.00 151.5917 59.9968 32.0000 1.9931 1.9942 418.3216 418.6017 0.0421 -1.0000 -1.0000 3325035 1579653209.10 151.5917 59.9968 32.0000 1.9930 1.9941 418.2332 418.5129 0.0420 -1.0000 -1.0000 3325097 1579653209.20 151.5917 59.9968 32.0000 1.9942 1.9953 418.1639 418.4442 0.0420 -1.0000 -1.0000 3325175 1579653209.30 151.5917 59.9968 32.0000 1.9937 1.9948 418.1711 418.4511 0.0420 -1.0000 -1.0000 3325566 1579653209.40 151.5313 59.9968 32.0000 1.9930 1.9941 418.3539 418.6351 0.0421 -1.0000 -1.0000 3325645 1579653209.50 151.4978 59.9968 32.0000 1.9933 1.9944 418.2946 418.5752 0.0421 -1.0000 -1.0000 3325707 1579653209.60 151.4978 59.9968 32.0000 1.9934 1.9945 418.2513 418.5317 0.0420 -1.0000 -1.0000 3325769 1579653209.70 151.4978 59.9968 32.0000 1.9940 1.9951 418.0362 418.3165 0.0421 -1.0000 -1.0000 3325832 1579653209.80 151.4978 59.9968 32.0000 1.9933 1.9943 418.1895 418.4691 0.0420 -1.0000 -1.0000 3325895 1579653209.90 151.4978 59.9968 32.0000 1.9929 1.9940 418.2722 418.5518 0.0419 -1.0000 -1.0000 3325957 1579653210.00 151.4712 59.9964 32.0000 1.9933 1.9944 418.2934 418.5741 0.0421 -1.0000 -1.0000 3326035 1579653210.10 151.4712 59.9964 32.0000 1.9935 1.9946 418.1744 418.4548 0.0420 -1.0000 -1.0000 3326097 1579653210.20 151.4712 59.9964 32.0000 1.9933 1.9944 418.0712 418.3506 0.0420 -1.0000 -1.0000 3326160 1579653210.30 151.4712 59.9964 32.0000 1.9934 1.9945 418.1085 418.3880 0.0420 -1.0000 -1.0000 3326582 1579653210.40 151.4712 59.9964 32.0000 1.9933 1.9944 418.2164 418.4966 0.0421 -1.0000 -1.0000 3326644 1579653210.50 151.4712 59.9964 32.0000 1.9930 1.9941 418.3708 418.6511 0.0420 -1.0000 -1.0000 3326707 1579653210.60 151.4712 59.9964 32.0000 1.9934 1.9945 418.4284 418.7092 0.0421 -1.0000 -1.0000 3326769 1579653210.70 151.4729 59.9964 32.0000 1.9940 1.9951 418.2548 418.5346 0.0420 -1.0000 -1.0000 3326832 1579653210.80 151.4729 59.9964 32.0000 1.9931 1.9942 418.2673 418.5474 0.0421 -1.0000 -1.0000 3327066 1579653210.90 151.4729 59.9964 32.0000 1.9926 1.9937 418.2252 418.5054 0.0421 -1.0000 -1.0000 3327129 1579653211.00 151.4729 59.9964 32.0000 1.9932 1.9943 418.3121 418.5927 0.0421 -1.0000 -1.0000 3327191 1579653211.10 151.4729 59.9964 32.0000 1.9930 1.9941 418.3552 418.6352 0.0420 -1.0000 -1.0000 3327254 1579653211.20 151.5894 59.9964 32.0000 1.9937 1.9948 418.1744 418.4534 0.0419 -1.0000 -1.0000 3327332 1579653211.30 151.5894 59.9964 32.0000 1.9935 1.9946 418.1086 418.3888 0.0420 -1.0000 -1.0000 3327910 1579653211.40 151.5894 59.9964 32.0000 1.9931 1.9942 418.1787 418.4591 0.0421 -1.0000 -1.0000 3327988 1579653211.50 151.5894 59.9964 32.0000 1.9931 1.9942 418.3727 418.6528 0.0420 -1.0000 -1.0000 3328050 1579653211.60 151.5894 59.9964 32.0000 1.9943 1.9954 418.2468 418.5269 0.0420 -1.0000 -1.0000 3328113 1579653211.70 151.5894 59.9964 32.0000 1.9943 1.9954 418.1884 418.4684 0.0420 -1.0000 -1.0000 3328191 1579653211.80 151.5654 59.9964 32.0000 1.9941 1.9952 418.2112 418.4909 0.0420 -1.0000 -1.0000 3328254 1579653211.90 151.5654 59.9964 32.0000 1.9934 1.9945 418.2459 418.5261 0.0421 -1.0000 -1.0000 3328316 1579653212.00 151.5654 59.9964 32.0000 1.9929 1.9940 418.3738 418.6547 0.0421 -1.0000 -1.0000 3328394 1579653212.10 151.5654 59.9964 32.0000 1.9934 1.9945 418.1600 418.4398 0.0420 -1.0000 -1.0000 3328457 1579653212.20 151.5654 59.9964 32.0000 1.9935 1.9946 418.0944 418.3746 0.0420 -1.0000 -1.0000 3328519 1579653212.30 151.5360 59.9964 32.0000 1.9924 1.9935 418.1555 418.4351 0.0419 -1.0000 -1.0000 3328582 1579653212.40 151.5360 59.9964 32.0000 1.9923 1.9933 418.3359 418.6163 0.0421 -1.0000 -1.0000 3328644 1579653212.50 151.5360 59.9964 32.0000 1.9926 1.9937 418.3503 418.6310 0.0421 -1.0000 -1.0000 3328707 1579653212.60 151.5360 59.9964 32.0000 1.9938 1.9949 418.2217 418.5018 0.0420 -1.0000 -1.0000 3328785 1579653212.70 151.5360 59.9964 32.0000 1.9941 1.9952 418.0940 418.3747 0.0421 -1.0000 -1.0000 3328847 1579653212.80 151.5360 59.9964 32.0000 1.9936 1.9947 418.0965 418.3766 0.0420 -1.0000 -1.0000 3328910 1579653212.90 151.4384 59.9964 32.0000 1.9925 1.9936 418.2193 418.5003 0.0422 -1.0000 -1.0000 3329160 1579653213.00 151.4384 59.9964 32.0000 1.9933 1.9944 418.3533 418.6337 0.0421 -1.0000 -1.0000 3329222 1579653213.10 151.4384 59.9964 32.0000 1.9942 1.9953 418.1030 418.3842 0.0422 -1.0000 -1.0000 3329285 1579653213.20 151.4384 59.9964 32.0000 1.9942 1.9953 418.1263 418.4070 0.0421 -1.0000 -1.0000 3329347 1579653213.30 151.4384 59.9964 32.0000 1.9931 1.9942 418.2296 418.5093 0.0419 -1.0000 -1.0000 3329410 1579653213.40 151.4502 59.9964 32.0000 1.9933 1.9944 418.3434 418.6232 0.0420 -1.0000 -1.0000 3329597 1579653213.50 151.5383 59.9964 32.0000 1.9936 1.9947 418.2093 418.4900 0.0421 -1.0000 -1.0000 3329660 1579653213.60 151.5383 59.9964 32.0000 1.9940 1.9951 418.1414 418.4213 0.0420 -1.0000 -1.0000 3329722 1579653213.70 151.5383 59.9964 32.0000 1.9939 1.9950 418.2447 418.5244 0.0420 -1.0000 -1.0000 3329801 1579653213.80 151.5383 59.9964 32.0000 1.9938 1.9949 418.3044 418.5848 0.0421 -1.0000 -1.0000 3329863 1579653213.90 151.5383 59.9964 32.0000 1.9938 1.9949 418.1712 418.4511 0.0420 -1.0000 -1.0000 3330316 1579653214.00 151.5017 59.9964 32.0000 1.9942 1.9953 418.1775 418.4575 0.0421 -1.0000 -1.0000 3330379 1579653214.10 151.5017 59.9964 32.0000 1.9941 1.9952 418.0611 418.3419 0.0421 -1.0000 -1.0000 3330441 1579653214.20 151.5017 59.9964 32.0000 1.9935 1.9946 418.2650 418.5454 0.0421 -1.0000 -1.0000 3330504 1579653214.30 151.5017 59.9964 32.0000 1.9931 1.9942 418.2625 418.5447 0.0423 -1.0000 -1.0000 3330582 1579653214.40 151.5017 59.9964 32.0000 1.9942 1.9953 418.1807 418.4608 0.0420 -1.0000 -1.0000 3330816 1579653214.50 151.4990 59.9964 32.0000 1.9937 1.9948 418.0562 418.3364 0.0421 -1.0000 -1.0000 3330879 1579653214.60 151.4731 59.9964 32.0000 1.9931 1.9942 418.1105 418.3909 0.0421 -1.0000 -1.0000 3330957 1579653214.70 151.4731 59.9964 32.0000 1.9932 1.9943 418.3121 418.5935 0.0422 -1.0000 -1.0000 3331019 1579653214.80 151.4731 59.9964 32.0000 1.9926 1.9937 418.2655 418.5466 0.0421 -1.0000 -1.0000 3331082 1579653214.90 151.4731 59.9964 32.0000 1.9941 1.9952 418.2286 418.5086 0.0420 -1.0000 -1.0000 3331160 1579653215.00 151.4731 59.9964 32.0000 1.9942 1.9953 418.0967 418.3775 0.0422 -1.0000 -1.0000 3331222 1579653215.10 151.4413 59.9972 32.0000 1.9940 1.9951 418.0324 418.3132 0.0421 -1.0000 -1.0000 3331285 1579653215.20 151.4413 59.9972 32.0000 1.9935 1.9946 418.1368 418.4172 0.0420 -1.0000 -1.0000 3331347 1579653215.30 151.4413 59.9972 32.0000 1.9935 1.9946 418.2610 418.5417 0.0422 -1.0000 -1.0000 3331410 1579653215.40 151.4413 59.9972 32.0000 1.9935 1.9946 418.2818 418.5621 0.0421 -1.0000 -1.0000 3331488 1579653215.50 151.4413 59.9972 32.0000 1.9941 1.9952 418.1414 418.4226 0.0422 -1.0000 -1.0000 3331629 1579653215.60 151.4862 59.9972 32.0000 1.9941 1.9952 418.0693 418.3501 0.0422 -1.0000 -1.0000 3331691 1579653215.70 151.5356 59.9972 32.0000 1.9937 1.9948 418.1978 418.4795 0.0422 -1.0000 -1.0000 3331769 1579653215.80 151.5356 59.9972 32.0000 1.9934 1.9945 418.3300 418.6102 0.0421 -1.0000 -1.0000 3331832 1579653215.90 151.5356 59.9972 32.0000 1.9937 1.9948 418.2748 418.5554 0.0421 -1.0000 -1.0000 3331895 1579653216.00 151.5356 59.9972 32.0000 1.9942 1.9953 418.1406 418.4218 0.0422 -1.0000 -1.0000 3332082 1579653216.10 151.5356 59.9972 32.0000 1.9940 1.9951 418.1567 418.4370 0.0421 -1.0000 -1.0000 3332145 1579653216.20 151.5491 59.9972 32.0000 1.9930 1.9941 418.1933 418.4746 0.0422 -1.0000 -1.0000 3332207 1579653216.30 151.5491 59.9972 32.0000 1.9923 1.9934 418.3134 418.5942 0.0421 -1.0000 -1.0000 3332285 1579653216.40 151.5491 59.9972 32.0000 1.9936 1.9947 418.2327 418.5136 0.0422 -1.0000 -1.0000 3332347 1579653216.50 151.5491 59.9972 32.0000 1.9938 1.9949 418.0824 418.3636 0.0422 -1.0000 -1.0000 3332566 1579653216.60 151.5491 59.9972 32.0000 1.9939 1.9950 418.1273 418.4078 0.0421 -1.0000 -1.0000 3332644 1579653216.70 151.5235 59.9972 32.0000 1.9927 1.9938 418.2770 418.5578 0.0421 -1.0000 -1.0000 3332707 1579653216.80 151.5050 59.9972 32.0000 1.9926 1.9937 418.2853 418.5664 0.0422 -1.0000 -1.0000 3332769 1579653216.90 151.5050 59.9972 32.0000 1.9935 1.9946 418.2622 418.5413 0.0419 -1.0000 -1.0000 3332847 1579653217.00 151.5050 59.9972 32.0000 1.9938 1.9949 418.1299 418.4102 0.0422 -1.0000 -1.0000 3333066 1579653217.10 151.5050 59.9972 32.0000 1.9932 1.9943 418.0923 418.3728 0.0420 -1.0000 -1.0000 3333129 1579653217.20 151.5050 59.9972 32.0000 1.9928 1.9939 418.3082 418.5872 0.0419 -1.0000 -1.0000 3333207 1579653217.30 151.4595 59.9972 32.0000 1.9935 1.9946 418.3097 418.5906 0.0421 -1.0000 -1.0000 3333269 1579653217.40 151.4490 59.9972 32.0000 1.9931 1.9942 418.1842 418.4648 0.0421 -1.0000 -1.0000 3333347 1579653217.50 151.4490 59.9972 32.0000 1.9937 1.9949 418.0533 418.3358 0.0423 -1.0000 -1.0000 3334066 1579653217.60 151.4490 59.9972 32.0000 1.9931 1.9942 418.2186 418.4994 0.0422 -1.0000 -1.0000 3334129 1579653217.70 151.4490 59.9972 32.0000 1.9929 1.9940 418.3371 418.6182 0.0421 -1.0000 -1.0000 3334207 1579653217.80 151.4491 59.9972 32.0000 1.9928 1.9939 418.3200 418.6014 0.0422 -1.0000 -1.0000 3334269 1579653217.90 151.4617 59.9972 32.0000 1.9941 1.9952 418.2225 418.5033 0.0421 -1.0000 -1.0000 3334332 1579653218.00 151.4617 59.9972 32.0000 1.9938 1.9949 418.0368 418.3180 0.0422 -1.0000 -1.0000 3334394 1579653218.10 151.4617 59.9972 32.0000 1.9940 1.9951 418.0381 418.3191 0.0422 -1.0000 -1.0000 3334457 1579653218.20 151.4617 59.9972 32.0000 1.9935 1.9946 418.0943 418.3757 0.0422 -1.0000 -1.0000 3334519 1579653218.30 151.4617 59.9972 32.0000 1.9929 1.9940 418.3734 418.6547 0.0422 -1.0000 -1.0000 3334597 1579653218.40 151.4889 59.9972 32.0000 1.9929 1.9940 418.3641 418.6460 0.0423 -1.0000 -1.0000 3334660 1579653218.50 151.4943 59.9972 32.0000 1.9930 1.9941 418.2646 418.5458 0.0421 -1.0000 -1.0000 3334722 1579653218.60 151.4943 59.9972 32.0000 1.9934 1.9945 418.1562 418.4367 0.0420 -1.0000 -1.0000 3334832 1579653218.70 151.4943 59.9972 32.0000 1.9938 1.9949 418.1824 418.4622 0.0420 -1.0000 -1.0000 3334894 1579653218.80 151.4943 59.9972 32.0000 1.9929 1.9940 418.2196 418.5009 0.0422 -1.0000 -1.0000 3334957 1579653218.90 151.4943 59.9972 32.0000 1.9933 1.9944 418.3500 418.6316 0.0422 -1.0000 -1.0000 3335035 1579653219.00 151.5010 59.9972 32.0000 1.9935 1.9946 418.2159 418.4972 0.0422 -1.0000 -1.0000 3335097 1579653219.10 151.5010 59.9972 32.0000 1.9931 1.9942 418.0918 418.3729 0.0422 -1.0000 -1.0000 3335675 1579653219.20 151.5010 59.9972 32.0000 1.9929 1.9940 418.0556 418.3366 0.0421 -1.0000 -1.0000 3335738 1579653219.30 151.5010 59.9972 32.0000 1.9929 1.9940 418.2558 418.5363 0.0421 -1.0000 -1.0000 3335816 1579653219.40 151.5010 59.9972 32.0000 1.9925 1.9936 418.2154 418.4962 0.0422 -1.0000 -1.0000 3335895 1579653219.50 151.5411 59.9972 32.0000 1.9922 1.9933 418.2684 418.5506 0.0423 -1.0000 -1.0000 3335957 1579653219.60 151.5480 59.9972 32.0000 1.9937 1.9949 418.2032 418.4849 0.0422 -1.0000 -1.0000 3336019 1579653219.70 151.5480 59.9972 32.0000 1.9934 1.9945 418.0827 418.3657 0.0424 -1.0000 -1.0000 3336082 1579653219.80 151.5480 59.9972 32.0000 1.9930 1.9941 418.3004 418.5816 0.0422 -1.0000 -1.0000 3336145 1579653219.90 151.5480 59.9972 32.0000 1.9930 1.9941 418.3511 418.6332 0.0423 -1.0000 -1.0000 3336207 1579653220.00 151.5480 59.9972 32.0000 1.9930 1.9941 418.3000 418.5819 0.0423 -1.0000 -1.0000 3336285 1579653220.10 151.4450 59.9963 32.0000 1.9933 1.9944 418.1156 418.3956 0.0421 -1.0000 -1.0000 3336566 1579653220.20 151.4450 59.9963 32.0000 1.9933 1.9945 418.0645 418.3458 0.0422 -1.0000 -1.0000 3336629 1579653220.30 151.4450 59.9963 32.0000 1.9931 1.9942 418.0880 418.3691 0.0422 -1.0000 -1.0000 3336707 1579653220.40 151.4450 59.9963 32.0000 1.9932 1.9943 418.2426 418.5237 0.0421 -1.0000 -1.0000 3336769 1579653220.50 151.4450 59.9963 32.0000 1.9933 1.9944 418.3797 418.6613 0.0423 -1.0000 -1.0000 3336832 1579653220.60 151.4450 59.9963 32.0000 1.9936 1.9947 418.2327 418.5147 0.0422 -1.0000 -1.0000 3336894 1579653220.70 151.4936 59.9963 32.0000 1.9937 1.9948 418.1378 418.4190 0.0423 -1.0000 -1.0000 3336957 1579653220.80 151.5032 59.9963 32.0000 1.9944 1.9955 418.1931 418.4750 0.0422 -1.0000 -1.0000 3337019 1579653220.90 151.5032 59.9963 32.0000 1.9935 1.9946 418.2681 418.5489 0.0421 -1.0000 -1.0000 3337097 1579653221.00 151.5032 59.9963 32.0000 1.9942 1.9953 418.3198 418.6019 0.0423 -1.0000 -1.0000 3337160 1579653221.10 151.5032 59.9963 32.0000 1.9943 1.9954 418.0667 418.3475 0.0421 -1.0000 -1.0000 3337801 1579653221.20 151.5090 59.9963 32.0000 1.9939 1.9950 418.0884 418.3692 0.0421 -1.0000 -1.0000 3337879 1579653221.30 151.5764 59.9963 32.0000 1.9934 1.9945 418.3839 418.6647 0.0421 -1.0000 -1.0000 3337941 1579653221.40 151.5764 59.9963 32.0000 1.9934 1.9945 418.2842 418.5660 0.0423 -1.0000 -1.0000 3338019 1579653221.50 151.5764 59.9963 32.0000 1.9935 1.9946 418.2808 418.5627 0.0423 -1.0000 -1.0000 3338082 1579653221.60 151.5764 59.9963 32.0000 1.9933 1.9944 418.2422 418.5249 0.0424 -1.0000 -1.0000 3338145 1579653221.70 151.5764 59.9963 32.0000 1.9945 1.9956 418.0989 418.3811 0.0424 -1.0000 -1.0000 3338207 1579653221.80 151.5518 59.9963 32.0000 1.9938 1.9949 418.1553 418.4367 0.0422 -1.0000 -1.0000 3338269 1579653221.90 151.5518 59.9963 32.0000 1.9921 1.9932 418.3313 418.6126 0.0422 -1.0000 -1.0000 3338332 1579653222.00 151.5518 59.9963 32.0000 1.9925 1.9936 418.1655 418.4468 0.0422 -1.0000 -1.0000 3338410 1579653222.10 151.5518 59.9963 32.0000 1.9936 1.9947 418.0576 418.3399 0.0424 -1.0000 -1.0000 3338472 1579653222.20 151.5518 59.9963 32.0000 1.9942 1.9953 418.1328 418.4145 0.0422 -1.0000 -1.0000 3338535 1579653222.30 151.5518 59.9963 32.0000 1.9933 1.9944 418.2447 418.5264 0.0423 -1.0000 -1.0000 3338613 1579653222.40 151.5518 59.9963 32.0000 1.9925 1.9936 418.3048 418.5866 0.0422 -1.0000 -1.0000 3338675 1579653222.50 151.5883 59.9963 32.0000 1.9931 1.9942 418.2658 418.5472 0.0422 -1.0000 -1.0000 3338738 1579653222.60 151.5883 59.9963 32.0000 1.9945 1.9956 418.0850 418.3668 0.0423 -1.0000 -1.0000 3339066 1579653222.70 151.5883 59.9963 32.0000 1.9940 1.9951 418.1790 418.4596 0.0422 -1.0000 -1.0000 3339129 1579653222.80 151.5883 59.9963 32.0000 1.9930 1.9941 418.3609 418.6429 0.0423 -1.0000 -1.0000 3339191 1579653222.90 151.5883 59.9963 32.0000 1.9943 1.9954 418.3862 418.6683 0.0424 -1.0000 -1.0000 3339269 1579653223.00 151.5883 59.9963 32.0000 1.9941 1.9953 418.2045 418.4856 0.0422 -1.0000 -1.0000 3339332 1579653223.10 151.5883 59.9963 32.0000 1.9941 1.9952 418.1388 418.4211 0.0423 -1.0000 -1.0000 3339395 1579653223.20 151.5883 59.9963 32.0000 1.9922 1.9933 418.3615 418.6434 0.0423 -1.0000 -1.0000 3339582 1579653223.30 151.5883 59.9963 32.0000 1.9927 1.9938 418.2829 418.5644 0.0422 -1.0000 -1.0000 3339660 1579653223.40 151.5883 59.9963 32.0000 1.9937 1.9948 418.2671 418.5495 0.0424 -1.0000 -1.0000 3339738 1579653223.50 151.5883 59.9963 32.0000 1.9938 1.9949 418.0422 418.3249 0.0424 -1.0000 -1.0000 3339801 1579653223.60 151.5799 59.9963 32.0000 1.9937 1.9948 418.1405 418.4221 0.0423 -1.0000 -1.0000 3339863 1579653223.70 151.5799 59.9963 32.0000 1.9932 1.9943 418.2507 418.5329 0.0424 -1.0000 -1.0000 3339925 1579653223.80 151.5799 59.9963 32.0000 1.9932 1.9943 418.3117 418.5932 0.0422 -1.0000 -1.0000 3339988 1579653223.90 151.5799 59.9963 32.0000 1.9934 1.9946 418.2265 418.5083 0.0423 -1.0000 -1.0000 3340050 1579653224.00 151.5799 59.9963 32.0000 1.9937 1.9949 418.1569 418.4398 0.0425 -1.0000 -1.0000 3340129 1579653224.10 151.5799 59.9963 32.0000 1.9939 1.9950 418.0450 418.3270 0.0423 -1.0000 -1.0000 3340191 1579653224.20 151.5799 59.9963 32.0000 1.9930 1.9941 418.1183 418.3996 0.0422 -1.0000 -1.0000 3340285 1579653224.30 151.4626 59.9963 32.0000 1.9921 1.9932 418.2998 418.5817 0.0423 -1.0000 -1.0000 3340363 1579653224.40 151.4626 59.9963 32.0000 1.9932 1.9943 418.2764 418.5592 0.0424 -1.0000 -1.0000 3340425 1579653224.50 151.4626 59.9963 32.0000 1.9937 1.9948 418.0893 418.3705 0.0423 -1.0000 -1.0000 3340488 1579653224.60 151.4626 59.9963 32.0000 1.9937 1.9948 418.1025 418.3845 0.0423 -1.0000 -1.0000 3340566 1579653224.70 151.4626 59.9963 32.0000 1.9932 1.9943 418.2212 418.5027 0.0422 -1.0000 -1.0000 3341144 1579653224.80 151.4738 59.9961 32.0000 1.9929 1.9940 418.2491 418.5305 0.0422 -1.0000 -1.0000 3341207 1579653224.90 151.4800 59.9959 32.0000 1.9933 1.9944 418.2611 418.5423 0.0422 -1.0000 -1.0000 3341269 1579653225.00 151.4800 59.9959 32.0000 1.9934 1.9945 418.0981 418.3802 0.0424 -1.0000 -1.0000 3341332 1579653225.10 151.4800 59.9959 32.0000 1.9939 1.9950 418.0248 418.3074 0.0424 -1.0000 -1.0000 3341395 1579653225.20 151.4800 59.9959 32.0000 1.9949 1.9960 418.0414 418.3238 0.0424 -1.0000 -1.0000 3341582 1579653225.30 151.4800 59.9959 32.0000 1.9939 1.9950 418.1091 418.3918 0.0424 -1.0000 -1.0000 3341645 1579653225.40 151.4718 59.9959 32.0000 1.9926 1.9937 418.3283 418.6097 0.0422 -1.0000 -1.0000 3341722 1579653225.50 151.4590 59.9959 32.0000 1.9935 1.9946 418.2774 418.5594 0.0424 -1.0000 -1.0000 3341816 1579653225.60 151.4590 59.9959 32.0000 1.9936 1.9948 418.1113 418.3939 0.0424 -1.0000 -1.0000 3341879 1579653225.70 151.4590 59.9959 32.0000 1.9930 1.9941 418.0652 418.3480 0.0424 -1.0000 -1.0000 3341941 1579653225.80 151.4590 59.9959 32.0000 1.9930 1.9941 418.1882 418.4709 0.0424 -1.0000 -1.0000 3342004 1579653225.90 151.4590 59.9959 32.0000 1.9927 1.9938 418.2528 418.5354 0.0424 -1.0000 -1.0000 3342066 1579653226.00 151.5193 59.9959 32.0000 1.9925 1.9936 418.2352 418.5181 0.0424 -1.0000 -1.0000 3342145 1579653226.10 151.5193 59.9959 32.0000 1.9941 1.9952 418.0788 418.3614 0.0424 -1.0000 -1.0000 3342207 1579653226.20 151.5193 59.9959 32.0000 1.9933 1.9944 418.0685 418.3504 0.0423 -1.0000 -1.0000 3342644 1579653226.30 151.5193 59.9959 32.0000 1.9921 1.9932 418.1752 418.4572 0.0423 -1.0000 -1.0000 3342722 1579653226.40 151.5193 59.9959 32.0000 1.9925 1.9936 418.2933 418.5753 0.0423 -1.0000 -1.0000 3342785 1579653226.50 151.5193 59.9959 32.0000 1.9928 1.9939 418.0492 418.3309 0.0423 -1.0000 -1.0000 3342847 1579653226.60 151.5193 59.9959 32.0000 1.9933 1.9944 418.0156 418.2971 0.0423 -1.0000 -1.0000 3342910 1579653226.70 151.5193 59.9959 32.0000 1.9930 1.9942 418.0806 418.3619 0.0422 -1.0000 -1.0000 3342972 1579653226.80 151.5193 59.9959 32.0000 1.9932 1.9943 418.2523 418.5352 0.0424 -1.0000 -1.0000 3343035 1579653226.90 151.5193 59.9959 32.0000 1.9928 1.9939 418.2720 418.5540 0.0424 -1.0000 -1.0000 3343113 1579653227.00 151.5193 59.9959 32.0000 1.9940 1.9951 418.1909 418.4729 0.0422 -1.0000 -1.0000 3343175 1579653227.10 151.5193 59.9959 32.0000 1.9937 1.9948 418.0297 418.3126 0.0424 -1.0000 -1.0000 3343238 1579653227.20 151.5193 59.9959 32.0000 1.9935 1.9946 418.1915 418.4733 0.0423 -1.0000 -1.0000 3343910 1579653227.30 151.4610 59.9959 32.0000 1.9929 1.9940 418.3740 418.6556 0.0422 -1.0000 -1.0000 3343972 1579653227.40 151.4610 59.9959 32.0000 1.9930 1.9941 418.2072 418.4892 0.0423 -1.0000 -1.0000 3344035 1579653227.50 151.4610 59.9959 32.0000 1.9937 1.9948 418.1582 418.4397 0.0422 -1.0000 -1.0000 3344097 1579653227.60 151.4610 59.9959 32.0000 1.9948 1.9959 418.2366 418.5186 0.0424 -1.0000 -1.0000 3344160 1579653227.70 151.4610 59.9959 32.0000 1.9934 1.9945 418.3641 418.6462 0.0423 -1.0000 -1.0000 3344316 1579653227.80 151.4988 59.9959 32.0000 1.9941 1.9952 418.2924 418.5742 0.0423 -1.0000 -1.0000 3344379 1579653227.90 151.4988 59.9959 32.0000 1.9946 1.9957 418.2187 418.5010 0.0424 -1.0000 -1.0000 3344441 1579653228.00 151.4988 59.9959 32.0000 1.9942 1.9954 418.1120 418.3954 0.0426 -1.0000 -1.0000 3344504 1579653228.10 151.4988 59.9959 32.0000 1.9938 1.9950 418.1218 418.4041 0.0424 -1.0000 -1.0000 3344566 1579653228.20 151.4988 59.9959 32.0000 1.9925 1.9936 418.2489 418.5309 0.0423 -1.0000 -1.0000 3344629 1579653228.30 151.4988 59.9959 32.0000 1.9934 1.9945 418.2554 418.5373 0.0423 -1.0000 -1.0000 3344707 1579653228.40 151.4988 59.9959 32.0000 1.9935 1.9946 418.0309 418.3136 0.0425 -1.0000 -1.0000 3344769 1579653228.50 151.5120 59.9959 32.0000 1.9931 1.9942 418.0522 418.3345 0.0422 -1.0000 -1.0000 3344832 1579653228.60 151.5120 59.9959 32.0000 1.9931 1.9942 418.1780 418.4608 0.0425 -1.0000 -1.0000 3344910 1579653228.70 151.5120 59.9959 32.0000 1.9933 1.9944 418.2404 418.5232 0.0424 -1.0000 -1.0000 3344972 1579653228.80 151.5120 59.9959 32.0000 1.9933 1.9944 418.1638 418.4455 0.0423 -1.0000 -1.0000 3345144 1579653228.90 151.5120 59.9959 32.0000 1.9934 1.9945 418.1435 418.4260 0.0424 -1.0000 -1.0000 3345222 1579653229.00 151.5120 59.9959 32.0000 1.9928 1.9939 418.1053 418.3873 0.0422 -1.0000 -1.0000 3345285 1579653229.10 151.5120 59.9959 32.0000 1.9935 1.9946 418.1489 418.4308 0.0424 -1.0000 -1.0000 3345347 1579653229.20 151.5120 59.9959 32.0000 1.9931 1.9942 418.3102 418.5934 0.0425 -1.0000 -1.0000 3345425 1579653229.30 151.5120 59.9959 32.0000 1.9929 1.9940 418.2738 418.5566 0.0424 -1.0000 -1.0000 3345660 1579653229.40 151.5120 59.9959 32.0000 1.9939 1.9950 418.2967 418.5800 0.0425 -1.0000 -1.0000 3345722 1579653229.50 151.5120 59.9959 32.0000 1.9941 1.9952 418.0299 418.3116 0.0423 -1.0000 -1.0000 3345785 1579653229.60 151.5120 59.9959 32.0000 1.9939 1.9950 418.2233 418.5057 0.0423 -1.0000 -1.0000 3345847 1579653229.70 151.4510 59.9967 32.0000 1.9930 1.9941 418.2834 418.5649 0.0422 -1.0000 -1.0000 3345925 1579653229.80 151.4510 59.9967 32.0000 1.9931 1.9942 418.2717 418.5552 0.0424 -1.0000 -1.0000 3346066 1579653229.90 151.4510 59.9967 32.0000 1.9941 1.9952 418.0324 418.3141 0.0424 -1.0000 -1.0000 3346129 1579653230.00 151.4510 59.9967 32.0000 1.9934 1.9945 418.0958 418.3778 0.0423 -1.0000 -1.0000 3346191 1579653230.10 151.4510 59.9967 32.0000 1.9931 1.9942 418.1407 418.4221 0.0422 -1.0000 -1.0000 3346254 1579653230.20 151.4510 59.9967 32.0000 1.9941 1.9952 418.3181 418.5998 0.0423 -1.0000 -1.0000 3346316 1579653230.30 151.4510 59.9967 32.0000 1.9945 1.9956 418.2248 418.5072 0.0424 -1.0000 -1.0000 3346394 1579653230.40 151.5208 59.9967 32.0000 1.9941 1.9952 418.0766 418.3577 0.0422 -1.0000 -1.0000 3346457 1579653230.50 151.5208 59.9967 32.0000 1.9938 1.9950 418.1186 418.4005 0.0423 -1.0000 -1.0000 3346519 1579653230.60 151.5208 59.9967 32.0000 1.9930 1.9941 418.3161 418.5978 0.0422 -1.0000 -1.0000 3346597 1579653230.70 151.5208 59.9967 32.0000 1.9938 1.9949 418.2644 418.5470 0.0424 -1.0000 -1.0000 3346660 1579653230.80 151.5208 59.9967 32.0000 1.9944 1.9955 418.1374 418.4191 0.0422 -1.0000 -1.0000 3347472 1579653230.90 151.5564 59.9967 32.0000 1.9938 1.9950 418.1362 418.4169 0.0421 -1.0000 -1.0000 3347535 1579653231.00 151.5564 59.9967 32.0000 1.9933 1.9944 418.2755 418.5582 0.0425 -1.0000 -1.0000 3347597 1579653231.10 151.5564 59.9967 32.0000 1.9933 1.9944 418.2827 418.5653 0.0423 -1.0000 -1.0000 3347660 1579653231.20 151.5564 59.9967 32.0000 1.9930 1.9941 418.1526 418.4341 0.0424 -1.0000 -1.0000 3347738 1579653231.30 151.5564 59.9967 32.0000 1.9941 1.9952 418.0860 418.3688 0.0421 -1.0000 -1.0000 3347801 1579653231.40 151.5564 59.9967 32.0000 1.9934 1.9945 418.2427 418.5248 0.0424 -1.0000 -1.0000 3347879 1579653231.50 151.5118 59.9967 32.0000 1.9925 1.9936 418.2318 418.5148 0.0424 -1.0000 -1.0000 3347941 1579653231.60 151.5082 59.9967 32.0000 1.9931 1.9942 418.3310 418.6132 0.0423 -1.0000 -1.0000 3348004 1579653231.70 151.5082 59.9967 32.0000 1.9942 1.9953 418.1560 418.4379 0.0424 -1.0000 -1.0000 3348082 1579653231.80 151.5082 59.9967 32.0000 1.9947 1.9958 418.0880 418.3708 0.0424 -1.0000 -1.0000 3348144 1579653231.90 151.5082 59.9967 32.0000 1.9939 1.9950 418.1347 418.4177 0.0425 -1.0000 -1.0000 3348207 1579653232.00 151.5082 59.9967 32.0000 1.9932 1.9943 418.1988 418.4805 0.0423 -1.0000 -1.0000 3348269 1579653232.10 151.4288 59.9967 32.0000 1.9930 1.9941 418.1162 418.3978 0.0423 -1.0000 -1.0000 3348347 1579653232.20 151.4288 59.9967 32.0000 1.9935 1.9946 418.0798 418.3610 0.0422 -1.0000 -1.0000 3348410 1579653232.30 151.4288 59.9967 32.0000 1.9933 1.9944 418.1582 418.4397 0.0423 -1.0000 -1.0000 3348488 1579653232.40 151.4288 59.9967 32.0000 1.9941 1.9952 418.1785 418.4606 0.0423 -1.0000 -1.0000 3348675 1579653232.50 151.4288 59.9967 32.0000 1.9924 1.9935 418.3049 418.5875 0.0424 -1.0000 -1.0000 3348738 1579653232.60 151.4288 59.9967 32.0000 1.9937 1.9948 418.2730 418.5542 0.0423 -1.0000 -1.0000 3348816 1579653232.70 151.4288 59.9967 32.0000 1.9940 1.9951 418.1665 418.4490 0.0424 -1.0000 -1.0000 3348879 1579653232.80 151.4288 59.9967 32.0000 1.9939 1.9950 418.0273 418.3083 0.0422 -1.0000 -1.0000 3348941 1579653232.90 151.4288 59.9967 32.0000 1.9935 1.9946 418.1421 418.4242 0.0424 -1.0000 -1.0000 3349347 1579653233.00 151.4288 59.9967 32.0000 1.9932 1.9943 418.1926 418.4746 0.0423 -1.0000 -1.0000 3349410 1579653233.10 151.4288 59.9967 32.0000 1.9931 1.9942 418.2523 418.5339 0.0422 -1.0000 -1.0000 3349472 1579653233.20 151.5119 59.9967 32.0000 1.9936 1.9947 418.2817 418.5634 0.0422 -1.0000 -1.0000 3349535 1579653233.30 151.5119 59.9967 32.0000 1.9945 1.9956 417.9745 418.2563 0.0424 -1.0000 -1.0000 3349597 1579653233.40 151.5119 59.9967 32.0000 1.9942 1.9953 418.0450 418.3279 0.0424 -1.0000 -1.0000 3349863 1579653233.50 151.5119 59.9967 32.0000 1.9931 1.9942 418.1107 418.3912 0.0422 -1.0000 -1.0000 3349925 1579653233.60 151.5119 59.9967 32.0000 1.9931 1.9942 418.3091 418.5915 0.0424 -1.0000 -1.0000 3349988 1579653233.70 151.5777 59.9967 32.0000 1.9936 1.9947 418.2214 418.5037 0.0423 -1.0000 -1.0000 3350066 1579653233.80 151.5777 59.9967 32.0000 1.9943 1.9954 418.0949 418.3764 0.0422 -1.0000 -1.0000 3350129 1579653233.90 151.5777 59.9967 32.0000 1.9939 1.9950 418.0814 418.3630 0.0423 -1.0000 -1.0000 3350347 1579653234.00 151.5777 59.9967 32.0000 1.9928 1.9939 418.2812 418.5629 0.0423 -1.0000 -1.0000 3350425 1579653234.10 151.5777 59.9967 32.0000 1.9926 1.9937 418.2518 418.5341 0.0423 -1.0000 -1.0000 3350488 1579653234.20 151.5777 59.9967 32.0000 1.9936 1.9947 418.2152 418.4967 0.0422 -1.0000 -1.0000 3350550 1579653234.30 151.4704 59.9967 32.0000 1.9931 1.9942 418.1098 418.3914 0.0423 -1.0000 -1.0000 3350613 1579653234.40 151.4704 59.9967 32.0000 1.9931 1.9942 418.1989 418.4810 0.0423 -1.0000 -1.0000 3350675 1579653234.50 151.4704 59.9967 32.0000 1.9926 1.9937 418.2056 418.4881 0.0425 -1.0000 -1.0000 3351332 1579653234.60 151.4704 59.9967 32.0000 1.9928 1.9940 418.2931 418.5756 0.0423 -1.0000 -1.0000 3351410 1579653234.70 151.4704 59.9967 32.0000 1.9934 1.9945 418.2930 418.5748 0.0423 -1.0000 -1.0000 3351488 1579653234.80 151.4704 59.9967 32.0000 1.9936 1.9947 418.1215 418.4035 0.0423 -1.0000 -1.0000 3351550 1579653234.90 151.4079 59.9967 32.0000 1.9937 1.9948 418.0229 418.3042 0.0422 -1.0000 -1.0000 3351613 1579653235.00 151.4016 59.9968 32.0000 1.9935 1.9946 418.0822 418.3635 0.0422 -1.0000 -1.0000 3351675 1579653235.10 151.4016 59.9968 32.0000 1.9928 1.9940 418.1975 418.4790 0.0422 -1.0000 -1.0000 3351738 1579653235.20 151.4016 59.9968 32.0000 1.9928 1.9939 418.1837 418.4653 0.0422 -1.0000 -1.0000 3351816 1579653235.30 151.4016 59.9968 32.0000 1.9932 1.9943 418.2362 418.5178 0.0423 -1.0000 -1.0000 3351879 1579653235.40 151.4016 59.9968 32.0000 1.9938 1.9949 418.1614 418.4431 0.0422 -1.0000 -1.0000 3351957 1579653235.50 151.4823 59.9968 32.0000 1.9941 1.9952 418.3231 418.6045 0.0422 -1.0000 -1.0000 3352019 1579653235.60 151.4823 59.9968 32.0000 1.9931 1.9943 418.2844 418.5661 0.0423 -1.0000 -1.0000 3352082 1579653235.70 151.4823 59.9968 32.0000 1.9933 1.9944 418.2765 418.5594 0.0425 -1.0000 -1.0000 3352144 1579653235.80 151.4823 59.9968 32.0000 1.9941 1.9953 418.1996 418.4814 0.0423 -1.0000 -1.0000 3352207 1579653235.90 151.4823 59.9968 32.0000 1.9950 1.9961 418.0815 418.3634 0.0423 -1.0000 -1.0000 3352269 1579653236.00 151.4823 59.9968 32.0000 1.9945 1.9956 418.0302 418.3122 0.0423 -1.0000 -1.0000 3352613 1579653236.10 151.5738 59.9968 32.0000 1.9935 1.9946 418.2450 418.5268 0.0423 -1.0000 -1.0000 3352675 1579653236.20 151.5738 59.9968 32.0000 1.9938 1.9949 418.3056 418.5872 0.0422 -1.0000 -1.0000 3352738 1579653236.30 151.5738 59.9968 32.0000 1.9940 1.9951 418.2786 418.5604 0.0423 -1.0000 -1.0000 3352816 1579653236.40 151.5738 59.9968 32.0000 1.9944 1.9955 418.0959 418.3770 0.0422 -1.0000 -1.0000 3352879 1579653236.50 151.5738 59.9968 32.0000 1.9947 1.9958 418.1263 418.4070 0.0421 -1.0000 -1.0000 3352941 1579653236.60 151.5738 59.9968 32.0000 1.9936 1.9947 418.2921 418.5736 0.0423 -1.0000 -1.0000 3353019 1579653236.70 151.5738 59.9968 32.0000 1.9936 1.9947 418.3146 418.5963 0.0422 -1.0000 -1.0000 3353082 1579653236.80 151.5738 59.9968 32.0000 1.9941 1.9952 418.1082 418.3899 0.0424 -1.0000 -1.0000 3353144 1579653236.90 151.5738 59.9968 32.0000 1.9936 1.9947 418.0406 418.3234 0.0424 -1.0000 -1.0000 3353207 1579653237.00 151.5738 59.9968 32.0000 1.9927 1.9938 418.2617 418.5441 0.0424 -1.0000 -1.0000 3353269 1579653237.10 151.5738 59.9968 32.0000 1.9934 1.9945 418.3267 418.6084 0.0422 -1.0000 -1.0000 3353332 1579653237.20 151.5738 59.9968 32.0000 1.9938 1.9949 418.3194 418.6024 0.0426 -1.0000 -1.0000 3353410 1579653237.30 151.4920 59.9968 32.0000 1.9943 1.9954 418.2374 418.5203 0.0424 -1.0000 -1.0000 3353472 1579653237.40 151.4920 59.9968 32.0000 1.9940 1.9951 418.0861 418.3676 0.0423 -1.0000 -1.0000 3353550 1579653237.50 151.4920 59.9968 32.0000 1.9940 1.9951 418.0349 418.3169 0.0423 -1.0000 -1.0000 3353816 1579653237.60 151.4920 59.9968 32.0000 1.9934 1.9945 418.2721 418.5535 0.0422 -1.0000 -1.0000 3353879 1579653237.70 151.4920 59.9968 32.0000 1.9931 1.9942 418.2721 418.5534 0.0423 -1.0000 -1.0000 3353957 1579653237.80 151.4920 59.9968 32.0000 1.9940 1.9951 418.0982 418.3801 0.0423 -1.0000 -1.0000 3354035 1579653237.90 151.4920 59.9968 32.0000 1.9939 1.9950 418.0113 418.2934 0.0423 -1.0000 -1.0000 3354098 1579653238.00 151.4920 59.9968 32.0000 1.9926 1.9937 418.2984 418.5804 0.0423 -1.0000 -1.0000 3354160 1579653238.10 151.4920 59.9968 32.0000 1.9937 1.9948 418.2875 418.5700 0.0424 -1.0000 -1.0000 3354238 1579653238.20 151.4920 59.9968 32.0000 1.9928 1.9939 418.1840 418.4648 0.0422 -1.0000 -1.0000 3354285 1579653238.30 151.4920 59.9968 32.0000 1.9937 1.9948 418.2123 418.4945 0.0424 -1.0000 -1.0000 3354363 1579653238.40 151.4920 59.9968 32.0000 1.9946 1.9957 418.1193 418.4014 0.0423 -1.0000 -1.0000 3354425 1579653238.50 151.5849 59.9968 32.0000 1.9941 1.9952 418.2638 418.5453 0.0422 -1.0000 -1.0000 3354816 1579653238.60 151.5849 59.9968 32.0000 1.9936 1.9947 418.3611 418.6428 0.0423 -1.0000 -1.0000 3354879 1579653238.70 151.5849 59.9968 32.0000 1.9939 1.9950 418.3358 418.6174 0.0423 -1.0000 -1.0000 3354941 1579653238.80 151.5849 59.9968 32.0000 1.9939 1.9950 418.1641 418.4463 0.0423 -1.0000 -1.0000 3355004 1579653238.90 151.5849 59.9968 32.0000 1.9931 1.9942 418.3473 418.6296 0.0423 -1.0000 -1.0000 3355082 1579653239.00 151.5560 59.9968 32.0000 1.9929 1.9940 418.3262 418.6080 0.0422 -1.0000 -1.0000 3355144 1579653239.10 151.5553 59.9968 32.0000 1.9932 1.9943 418.1622 418.4454 0.0424 -1.0000 -1.0000 3355332 1579653239.20 151.5553 59.9968 32.0000 1.9937 1.9948 418.0720 418.3537 0.0422 -1.0000 -1.0000 3355410 1579653239.30 151.5553 59.9968 32.0000 1.9932 1.9943 418.2388 418.5207 0.0423 -1.0000 -1.0000 3355472 1579653239.40 151.5553 59.9968 32.0000 1.9931 1.9942 418.3183 418.5991 0.0422 -1.0000 -1.0000 3355535 1579653239.50 151.5299 59.9968 32.0000 1.9925 1.9936 418.3788 418.6611 0.0424 -1.0000 -1.0000 3355613 1579653239.60 151.4538 59.9968 32.0000 1.9930 1.9941 418.2078 418.4897 0.0422 -1.0000 -1.0000 3355785 1579653239.70 151.4538 59.9968 32.0000 1.9932 1.9943 418.1115 418.3934 0.0424 -1.0000 -1.0000 3355863 1579653239.80 151.4538 59.9968 32.0000 1.9937 1.9948 418.1725 418.4550 0.0423 -1.0000 -1.0000 3355925 1579653239.90 151.4538 59.9968 32.0000 1.9932 1.9943 418.2970 418.5789 0.0423 -1.0000 -1.0000 3355988 1579653240.00 151.4538 59.9968 32.0000 1.9939 1.9950 418.2418 418.5242 0.0423 -1.0000 -1.0000 3356066 1579653240.10 151.4538 59.9968 32.0000 1.9950 1.9961 418.1606 418.4420 0.0422 -1.0000 -1.0000 3356129 1579653240.20 151.5172 59.9960 32.0000 1.9934 1.9945 418.1937 418.4750 0.0422 -1.0000 -1.0000 3356191 1579653240.30 151.5172 59.9960 32.0000 1.9933 1.9944 418.2260 418.5078 0.0423 -1.0000 -1.0000 3356269 1579653240.40 151.5172 59.9960 32.0000 1.9936 1.9947 418.3466 418.6281 0.0422 -1.0000 -1.0000 3356332 1579653240.50 151.5172 59.9960 32.0000 1.9936 1.9947 418.2665 418.5484 0.0423 -1.0000 -1.0000 3356394 1579653240.60 151.5172 59.9960 32.0000 1.9938 1.9949 418.1457 418.4272 0.0423 -1.0000 -1.0000 3356582 1579653240.70 151.5779 59.9960 32.0000 1.9946 1.9957 418.1362 418.4188 0.0424 -1.0000 -1.0000 3356644 1579653240.80 151.5779 59.9960 32.0000 1.9935 1.9946 418.1133 418.3953 0.0423 -1.0000 -1.0000 3356707 1579653240.90 151.5779 59.9960 32.0000 1.9927 1.9938 418.4027 418.6850 0.0423 -1.0000 -1.0000 3356785 1579653241.00 151.5779 59.9960 32.0000 1.9924 1.9936 418.3007 418.5832 0.0424 -1.0000 -1.0000 3356847 1579653241.10 151.5779 59.9960 32.0000 1.9932 1.9943 418.2132 418.4951 0.0423 -1.0000 -1.0000 3357129 1579653241.20 151.5779 59.9960 32.0000 1.9930 1.9941 418.0947 418.3765 0.0423 -1.0000 -1.0000 3357207 1579653241.30 151.5489 59.9960 32.0000 1.9931 1.9942 418.1803 418.4620 0.0422 -1.0000 -1.0000 3357269 1579653241.40 151.5489 59.9960 32.0000 1.9931 1.9942 418.2639 418.5446 0.0424 -1.0000 -1.0000 3357332 1579653241.50 151.5489 59.9960 32.0000 1.9928 1.9939 418.3340 418.6151 0.0422 -1.0000 -1.0000 3357394 1579653241.60 151.5489 59.9960 32.0000 1.9939 1.9950 418.1261 418.4084 0.0424 -1.0000 -1.0000 3357801 1579653241.70 151.5489 59.9960 32.0000 1.9937 1.9948 418.1261 418.4073 0.0422 -1.0000 -1.0000 3357863 1579653241.80 151.5359 59.9960 32.0000 1.9932 1.9943 418.1609 418.4418 0.0422 -1.0000 -1.0000 3357925 1579653241.90 151.4935 59.9960 32.0000 1.9934 1.9945 418.2869 418.5689 0.0424 -1.0000 -1.0000 3357988 1579653242.00 151.4935 59.9960 32.0000 1.9937 1.9948 418.3130 418.5949 0.0423 -1.0000 -1.0000 3358066 1579653242.10 151.4935 59.9960 32.0000 1.9942 1.9953 418.2871 418.5689 0.0423 -1.0000 -1.0000 3358347 1579653242.20 151.4935 59.9960 32.0000 1.9938 1.9950 418.2193 418.5012 0.0422 -1.0000 -1.0000 3358410 1579653242.30 151.4935 59.9960 32.0000 1.9931 1.9942 418.1602 418.4430 0.0425 -1.0000 -1.0000 3358472 1579653242.40 151.4935 59.9960 32.0000 1.9932 1.9943 418.3637 418.6449 0.0423 -1.0000 -1.0000 3358550 1579653242.50 151.4935 59.9960 32.0000 1.9931 1.9942 418.3035 418.5863 0.0424 -1.0000 -1.0000 3358613 1579653242.60 151.4935 59.9960 32.0000 1.9940 1.9951 418.1309 418.4127 0.0422 -1.0000 -1.0000 3358816 1579653242.70 151.4898 59.9960 32.0000 1.9933 1.9944 418.1119 418.3932 0.0423 -1.0000 -1.0000 3358879 1579653242.80 151.4611 59.9960 32.0000 1.9935 1.9946 418.2104 418.4926 0.0423 -1.0000 -1.0000 3358941 1579653242.90 151.5188 59.9960 32.0000 1.9933 1.9944 418.3156 418.5968 0.0421 -1.0000 -1.0000 3359019 1579653243.00 151.6069 59.9960 32.0000 1.9937 1.9948 418.2693 418.5501 0.0422 -1.0000 -1.0000 3359082 1579653243.10 151.6069 59.9960 32.0000 1.9946 1.9957 418.1445 418.4270 0.0424 -1.0000 -1.0000 3359144 1579653243.20 151.6069 59.9960 32.0000 1.9943 1.9954 418.1584 418.4393 0.0422 -1.0000 -1.0000 3359207 1579653243.30 151.6069 59.9960 32.0000 1.9926 1.9937 418.1594 418.4417 0.0423 -1.0000 -1.0000 3359269 1579653243.40 151.6069 59.9960 32.0000 1.9934 1.9945 418.2723 418.5542 0.0423 -1.0000 -1.0000 3359347 1579653243.50 151.4966 59.9960 32.0000 1.9935 1.9946 418.1486 418.4293 0.0421 -1.0000 -1.0000 3359410 1579653243.60 151.4966 59.9960 32.0000 1.9938 1.9949 418.0858 418.3675 0.0423 -1.0000 -1.0000 3359472 1579653243.70 151.4966 59.9960 32.0000 1.9934 1.9945 418.2403 418.5226 0.0423 -1.0000 -1.0000 3400160 1579653243.80 151.4966 59.9960 32.0000 1.9923 1.9934 418.2451 418.5274 0.0423 -1.0000 -1.0000 3400238 1579653243.90 151.4966 59.9960 32.0000 1.9921 1.9932 418.1943 418.4763 0.0423 -1.0000 -1.0000 3400300 1579653244.00 151.4574 59.9960 32.0000 1.9931 1.9942 418.1664 418.4483 0.0423 -1.0000 -1.0000 3400363 1579653244.10 151.4520 59.9960 32.0000 1.9941 1.9952 418.1794 418.4611 0.0423 -1.0000 -1.0000 3400425 1579653244.20 151.4520 59.9960 32.0000 1.9933 1.9944 418.1975 418.4787 0.0422 -1.0000 -1.0000 3400707 1579653244.30 151.4520 59.9960 32.0000 1.9930 1.9941 418.2983 418.5796 0.0422 -1.0000 -1.0000 3400785 1579653244.40 151.4520 59.9960 32.0000 1.9929 1.9940 418.2518 418.5333 0.0422 -1.0000 -1.0000 3400847 1579653244.50 151.4520 59.9960 32.0000 1.9936 1.9947 418.0006 418.2818 0.0422 -1.0000 -1.0000 3400910 1579653244.60 151.4669 59.9960 32.0000 1.9937 1.9948 418.1120 418.3932 0.0422 -1.0000 -1.0000 3400988 1579653244.70 151.4669 59.9960 32.0000 1.9933 1.9944 418.2088 418.4908 0.0423 -1.0000 -1.0000 3401175 1579653244.80 151.4669 59.9960 32.0000 1.9934 1.9945 418.3333 418.6150 0.0422 -1.0000 -1.0000 3401238 1579653244.90 151.4669 59.9960 32.0000 1.9928 1.9939 418.1762 418.4583 0.0424 -1.0000 -1.0000 3401316 1579653245.00 151.4669 59.9960 32.0000 1.9937 1.9949 418.0910 418.3715 0.0421 -1.0000 -1.0000 3401379 1579653245.10 151.5594 59.9961 32.0000 1.9939 1.9950 418.1291 418.4102 0.0422 -1.0000 -1.0000 3401441 1579653245.20 151.5726 59.9961 32.0000 1.9930 1.9941 418.2605 418.5418 0.0422 -1.0000 -1.0000 3401504 1579653245.30 151.5726 59.9961 32.0000 1.9928 1.9939 418.2656 418.5478 0.0423 -1.0000 -1.0000 3401566 1579653245.40 151.5726 59.9961 32.0000 1.9939 1.9950 418.1877 418.4696 0.0423 -1.0000 -1.0000 3401644 1579653245.50 151.5726 59.9961 32.0000 1.9941 1.9952 418.1274 418.4088 0.0422 -1.0000 -1.0000 3401707 1579653245.60 151.5726 59.9961 32.0000 1.9937 1.9948 418.3435 418.6255 0.0423 -1.0000 -1.0000 3401801 1579653245.70 151.5692 59.9961 32.0000 1.9931 1.9943 418.3777 418.6592 0.0423 -1.0000 -1.0000 3401863 1579653245.80 151.5130 59.9961 32.0000 1.9927 1.9938 418.1499 418.4317 0.0422 -1.0000 -1.0000 3401925 1579653245.90 151.5130 59.9961 32.0000 1.9933 1.9944 418.0843 418.3656 0.0423 -1.0000 -1.0000 3402004 1579653246.00 151.5130 59.9961 32.0000 1.9932 1.9943 418.1266 418.4089 0.0423 -1.0000 -1.0000 3402082 1579653246.10 151.5130 59.9961 32.0000 1.9924 1.9935 418.1407 418.4220 0.0422 -1.0000 -1.0000 3402144 1579653246.20 151.5130 59.9961 32.0000 1.9925 1.9936 418.2095 418.4923 0.0424 -1.0000 -1.0000 3402347 1579653246.30 151.4590 59.9961 32.0000 1.9929 1.9940 418.2826 418.5635 0.0421 -1.0000 -1.0000 3402425 1579653246.40 151.4590 59.9961 32.0000 1.9934 1.9945 418.1568 418.4377 0.0422 -1.0000 -1.0000 3402488 1579653246.50 151.4590 59.9961 32.0000 1.9934 1.9945 418.1112 418.3930 0.0423 -1.0000 -1.0000 3402550 1579653246.60 151.4590 59.9961 32.0000 1.9934 1.9946 418.0725 418.3530 0.0421 -1.0000 -1.0000 3402629 1579653246.70 151.4590 59.9961 32.0000 1.9936 1.9947 418.1441 418.4247 0.0421 -1.0000 -1.0000 3402691 1579653246.80 151.4590 59.9961 32.0000 1.9935 1.9946 418.1687 418.4496 0.0422 -1.0000 -1.0000 3402832 1579653246.90 151.4590 59.9961 32.0000 1.9936 1.9947 418.0918 418.3734 0.0422 -1.0000 -1.0000 3402894 1579653247.00 151.4590 59.9961 32.0000 1.9939 1.9950 418.0715 418.3520 0.0421 -1.0000 -1.0000 3402957 1579653247.10 151.5116 59.9961 32.0000 1.9933 1.9945 418.2998 418.5809 0.0422 -1.0000 -1.0000 3403019 1579653247.20 151.5116 59.9961 32.0000 1.9929 1.9940 418.3076 418.5891 0.0422 -1.0000 -1.0000 3403097 1579653247.30 151.5116 59.9961 32.0000 1.9939 1.9950 418.2728 418.5544 0.0422 -1.0000 -1.0000 3403425 1579653247.40 151.5116 59.9961 32.0000 1.9944 1.9955 418.2441 418.5243 0.0421 -1.0000 -1.0000 3403488 1579653247.50 151.5116 59.9961 32.0000 1.9942 1.9953 418.1681 418.4494 0.0422 -1.0000 -1.0000 3403550 1579653247.60 151.5515 59.9961 32.0000 1.9935 1.9946 418.2940 418.5756 0.0422 -1.0000 -1.0000 3403613 1579653247.70 151.5639 59.9961 32.0000 1.9937 1.9948 418.3828 418.6645 0.0422 -1.0000 -1.0000 3403691 1579653247.80 151.5639 59.9961 32.0000 1.9934 1.9945 418.1910 418.4719 0.0422 -1.0000 -1.0000 3404301 1579653247.90 151.5639 59.9961 32.0000 1.9938 1.9949 418.1054 418.3863 0.0421 -1.0000 -1.0000 3404363 1579653248.00 151.5639 59.9961 32.0000 1.9932 1.9943 418.1421 418.4232 0.0422 -1.0000 -1.0000 3404425 1579653248.10 151.5639 59.9961 32.0000 1.9930 1.9941 418.3004 418.5818 0.0422 -1.0000 -1.0000 3404488 1579653248.20 151.5626 59.9961 32.0000 1.9929 1.9940 418.2294 418.5102 0.0421 -1.0000 -1.0000 3404550 1579653248.30 151.5626 59.9961 32.0000 1.9939 1.9950 418.0495 418.3304 0.0422 -1.0000 -1.0000 3404894 1579653248.40 151.5626 59.9961 32.0000 1.9942 1.9953 418.0749 418.3567 0.0423 -1.0000 -1.0000 3404957 1579653248.50 151.5626 59.9961 32.0000 1.9934 1.9945 418.1312 418.4122 0.0422 -1.0000 -1.0000 3405019 1579653248.60 151.5626 59.9961 32.0000 1.9928 1.9939 418.2351 418.5164 0.0422 -1.0000 -1.0000 3405097 1579653248.70 151.5626 59.9961 32.0000 1.9927 1.9938 418.2684 418.5491 0.0421 -1.0000 -1.0000 3405160 1579653248.80 151.5437 59.9961 32.0000 1.9924 1.9935 418.3303 418.6114 0.0422 -1.0000 -1.0000 3405222 1579653248.90 151.4526 59.9961 32.0000 1.9927 1.9938 418.2215 418.5019 0.0421 -1.0000 -1.0000 3405301 1579653249.00 151.4526 59.9961 32.0000 1.9931 1.9942 418.1031 418.3838 0.0421 -1.0000 -1.0000 3405363 1579653249.10 151.4526 59.9961 32.0000 1.9930 1.9941 418.1272 418.4075 0.0421 -1.0000 -1.0000 3405425 1579653249.20 151.4526 59.9961 32.0000 1.9929 1.9940 418.3393 418.6210 0.0423 -1.0000 -1.0000 3405504 1579653249.30 151.3916 59.9961 32.0000 1.9938 1.9949 418.2622 418.5439 0.0422 -1.0000 -1.0000 3405566 1579653249.40 151.3916 59.9961 32.0000 1.9934 1.9945 418.1703 418.4503 0.0420 -1.0000 -1.0000 3405629 1579653249.50 151.3916 59.9961 32.0000 1.9931 1.9942 418.0617 418.3421 0.0421 -1.0000 -1.0000 3405691 1579653249.60 151.3916 59.9961 32.0000 1.9941 1.9952 418.0049 418.2856 0.0421 -1.0000 -1.0000 3405754 1579653249.70 151.3916 59.9961 32.0000 1.9929 1.9940 418.1627 418.4433 0.0421 -1.0000 -1.0000 3405832 1579653249.80 151.4366 59.9968 32.0000 1.9927 1.9938 418.3089 418.5899 0.0421 -1.0000 -1.0000 3406160 1579653249.90 151.4420 59.9969 32.0000 1.9933 1.9944 418.2647 418.5452 0.0421 -1.0000 -1.0000 3406222 1579653250.00 151.4420 59.9969 32.0000 1.9935 1.9946 418.1849 418.4662 0.0422 -1.0000 -1.0000 3406301 1579653250.10 151.4420 59.9969 32.0000 1.9929 1.9940 418.1759 418.4559 0.0420 -1.0000 -1.0000 3406363 1579653250.20 151.4420 59.9969 32.0000 1.9934 1.9945 418.2957 418.5762 0.0421 -1.0000 -1.0000 3406425 1579653250.30 151.4420 59.9969 32.0000 1.9924 1.9935 418.3489 418.6297 0.0421 -1.0000 -1.0000 3406660 1579653250.40 151.4420 59.9969 32.0000 1.9944 1.9955 418.2223 418.5025 0.0421 -1.0000 -1.0000 3406722 1579653250.50 151.4420 59.9969 32.0000 1.9942 1.9954 418.1209 418.4024 0.0422 -1.0000 -1.0000 3406785 1579653250.60 151.4420 59.9969 32.0000 1.9925 1.9936 418.1517 418.4328 0.0422 -1.0000 -1.0000 3406863 1579653250.70 151.4420 59.9969 32.0000 1.9927 1.9938 418.2056 418.4856 0.0421 -1.0000 -1.0000 3406925 1579653250.80 151.4420 59.9969 32.0000 1.9941 1.9952 418.3253 418.6069 0.0422 -1.0000 -1.0000 3406988 1579653250.90 151.4420 59.9969 32.0000 1.9936 1.9947 418.0829 418.3646 0.0423 -1.0000 -1.0000 3407066 1579653251.00 151.4420 59.9969 32.0000 1.9938 1.9949 418.0862 418.3678 0.0422 -1.0000 -1.0000 3407129 1579653251.10 151.4420 59.9969 32.0000 1.9927 1.9938 418.0933 418.3738 0.0420 -1.0000 -1.0000 3407191 1579653251.20 151.4420 59.9969 32.0000 1.9929 1.9940 418.2336 418.5137 0.0420 -1.0000 -1.0000 3407254 1579653251.30 151.4420 59.9969 32.0000 1.9928 1.9939 418.1074 418.3892 0.0423 -1.0000 -1.0000 3407316 1579653251.40 151.5230 59.9969 32.0000 1.9934 1.9945 418.1901 418.4716 0.0422 -1.0000 -1.0000 3407660 1579653251.50 151.5152 59.9969 32.0000 1.9937 1.9948 418.1916 418.4724 0.0422 -1.0000 -1.0000 3407722 1579653251.60 151.5056 59.9969 32.0000 1.9929 1.9940 418.3220 418.6039 0.0423 -1.0000 -1.0000 3407785 1579653251.70 151.5056 59.9969 32.0000 1.9928 1.9939 418.2669 418.5476 0.0421 -1.0000 -1.0000 3407863 1579653251.80 151.5056 59.9969 32.0000 1.9935 1.9946 418.1818 418.4621 0.0421 -1.0000 -1.0000 3407926 1579653251.90 151.5056 59.9969 32.0000 1.9934 1.9945 418.1027 418.3833 0.0421 -1.0000 -1.0000 3408097 1579653252.00 151.5056 59.9969 32.0000 1.9929 1.9940 418.1835 418.4641 0.0421 -1.0000 -1.0000 3408175 1579653252.10 151.4647 59.9969 32.0000 1.9932 1.9943 418.2916 418.5720 0.0421 -1.0000 -1.0000 3408238 1579653252.20 151.4647 59.9969 32.0000 1.9929 1.9940 418.3100 418.5906 0.0421 -1.0000 -1.0000 3408301 1579653252.30 151.4647 59.9969 32.0000 1.9933 1.9944 418.2596 418.5397 0.0420 -1.0000 -1.0000 3408379 1579653252.40 151.4647 59.9969 32.0000 1.9941 1.9952 418.0834 418.3637 0.0421 -1.0000 -1.0000 3409113 1579653252.50 151.4647 59.9969 32.0000 1.9925 1.9936 418.1577 418.4380 0.0421 -1.0000 -1.0000 3409175 1579653252.60 151.4721 59.9969 32.0000 1.9921 1.9932 418.1719 418.4520 0.0420 -1.0000 -1.0000 3409254 1579653252.70 151.4847 59.9969 32.0000 1.9928 1.9939 418.2811 418.5612 0.0420 -1.0000 -1.0000 3409316 1579653252.80 151.4847 59.9969 32.0000 1.9936 1.9947 418.2380 418.5178 0.0420 -1.0000 -1.0000 3409379 1579653252.90 151.4847 59.9969 32.0000 1.9943 1.9954 418.0792 418.3597 0.0421 -1.0000 -1.0000 3409457 1579653253.00 151.4847 59.9969 32.0000 1.9949 1.9960 418.0142 418.2935 0.0419 -1.0000 -1.0000 3409519 1579653253.10 151.4847 59.9969 32.0000 1.9936 1.9947 418.2253 418.5050 0.0420 -1.0000 -1.0000 3409582 1579653253.20 151.4854 59.9969 32.0000 1.9927 1.9938 418.2942 418.5751 0.0422 -1.0000 -1.0000 3409660 1579653253.30 151.4854 59.9969 32.0000 1.9933 1.9944 418.3025 418.5822 0.0419 -1.0000 -1.0000 3409707 1579653253.40 151.4854 59.9969 32.0000 1.9937 1.9948 418.2125 418.4906 0.0418 -1.0000 -1.0000 3409785 1579653253.50 151.4854 59.9969 32.0000 1.9935 1.9946 418.1178 418.3970 0.0420 -1.0000 -1.0000 3409847 1579653253.60 151.4854 59.9969 32.0000 1.9935 1.9946 418.1131 418.3939 0.0421 -1.0000 -1.0000 3409910 1579653253.70 151.4925 59.9969 32.0000 1.9933 1.9944 418.2051 418.4852 0.0420 -1.0000 -1.0000 3409988 1579653253.80 151.5119 59.9969 32.0000 1.9936 1.9947 418.1941 418.4737 0.0420 -1.0000 -1.0000 3410050 1579653253.90 151.5119 59.9969 32.0000 1.9935 1.9946 418.0720 418.3518 0.0420 -1.0000 -1.0000 3410113 1579653254.00 151.5119 59.9969 32.0000 1.9937 1.9948 418.0185 418.2970 0.0419 -1.0000 -1.0000 3410191 1579653254.10 151.5119 59.9969 32.0000 1.9935 1.9946 418.0727 418.3524 0.0420 -1.0000 -1.0000 3410254 1579653254.20 151.5119 59.9969 32.0000 1.9929 1.9940 418.3138 418.5937 0.0420 -1.0000 -1.0000 3410316 1579653254.30 151.5119 59.9969 32.0000 1.9930 1.9941 418.2872 418.5659 0.0419 -1.0000 -1.0000 3410379 1579653254.40 151.5119 59.9969 32.0000 1.9933 1.9944 418.2025 418.4821 0.0419 -1.0000 -1.0000 3410441 1579653254.50 151.5119 59.9969 32.0000 1.9940 1.9951 418.0983 418.3775 0.0419 -1.0000 -1.0000 3410629 1579653254.60 151.5119 59.9969 32.0000 1.9930 1.9941 418.1622 418.4412 0.0419 -1.0000 -1.0000 3410707 1579653254.70 151.5119 59.9969 32.0000 1.9923 1.9934 418.2480 418.5273 0.0419 -1.0000 -1.0000 3410769 1579653254.80 151.5119 59.9969 32.0000 1.9939 1.9950 418.1169 418.3967 0.0420 -1.0000 -1.0000 3410832 1579653254.90 151.5342 59.9969 32.0000 1.9941 1.9952 418.0889 418.3686 0.0420 -1.0000 -1.0000 3410910 1579653255.00 151.5342 59.9969 32.0000 1.9941 1.9952 418.0764 418.3555 0.0419 -1.0000 -1.0000 3411082 1579653255.10 151.5342 59.9969 32.0000 1.9929 1.9940 418.2223 418.5017 0.0420 -1.0000 -1.0000 3411144 1579653255.20 151.5342 59.9969 32.0000 1.9935 1.9946 418.4434 418.7230 0.0419 -1.0000 -1.0000 3411207 1579653255.30 151.5342 59.9969 32.0000 1.9933 1.9944 418.2645 418.5440 0.0420 -1.0000 -1.0000 3411269 1579653255.40 151.5342 59.9969 32.0000 1.9942 1.9953 418.1193 418.3991 0.0419 -1.0000 -1.0000 3411347 1579653255.50 151.5412 59.9969 32.0000 1.9941 1.9952 418.0317 418.3108 0.0419 -1.0000 -1.0000 3411832 1579653255.60 151.5412 59.9969 32.0000 1.9930 1.9941 418.1296 418.4086 0.0419 -1.0000 -1.0000 3411894 1579653255.70 151.5412 59.9969 32.0000 1.9941 1.9952 418.2813 418.5613 0.0421 -1.0000 -1.0000 3411972 1579653255.80 151.5412 59.9969 32.0000 1.9943 1.9954 418.2777 418.5583 0.0420 -1.0000 -1.0000 3412035 1579653255.90 151.5412 59.9969 32.0000 1.9942 1.9953 418.0879 418.3668 0.0420 -1.0000 -1.0000 3412097 1579653256.00 151.5449 59.9969 32.0000 1.9944 1.9955 418.1053 418.3848 0.0419 -1.0000 -1.0000 3412347 1579653256.10 151.5449 59.9969 32.0000 1.9935 1.9946 418.4182 418.6974 0.0419 -1.0000 -1.0000 3412410 1579653256.20 151.5449 59.9969 32.0000 1.9930 1.9941 418.3411 418.6207 0.0419 -1.0000 -1.0000 3412472 1579653256.30 151.5449 59.9969 32.0000 1.9939 1.9949 418.1487 418.4277 0.0419 -1.0000 -1.0000 3412535 1579653256.40 151.5449 59.9969 32.0000 1.9939 1.9950 418.0631 418.3423 0.0419 -1.0000 -1.0000 3412597 1579653256.50 151.5449 59.9969 32.0000 1.9934 1.9945 418.1727 418.4520 0.0419 -1.0000 -1.0000 3412847 1579653256.60 151.5449 59.9969 32.0000 1.9928 1.9939 418.3118 418.5917 0.0420 -1.0000 -1.0000 3412925 1579653256.70 151.5449 59.9969 32.0000 1.9931 1.9942 418.3724 418.6521 0.0419 -1.0000 -1.0000 3412988 1579653256.80 151.5449 59.9969 32.0000 1.9926 1.9937 418.2371 418.5162 0.0419 -1.0000 -1.0000 3413050 1579653256.90 151.5431 59.9969 32.0000 1.9942 1.9953 418.1165 418.3968 0.0421 -1.0000 -1.0000 3413113 1579653257.00 151.5323 59.9969 32.0000 1.9936 1.9947 418.2724 418.5527 0.0420 -1.0000 -1.0000 3413347 1579653257.10 151.5445 59.9969 32.0000 1.9928 1.9939 418.3700 418.6500 0.0420 -1.0000 -1.0000 3413410 1579653257.20 151.5445 59.9969 32.0000 1.9930 1.9941 418.2810 418.5599 0.0418 -1.0000 -1.0000 3413488 1579653257.30 151.5445 59.9969 32.0000 1.9932 1.9943 418.2238 418.5033 0.0419 -1.0000 -1.0000 3413550 1579653257.40 151.5445 59.9969 32.0000 1.9938 1.9949 418.1331 418.4127 0.0420 -1.0000 -1.0000 3413629 1579653257.50 151.5445 59.9969 32.0000 1.9926 1.9937 418.1153 418.3946 0.0419 -1.0000 -1.0000 3413894 1579653257.60 151.4748 59.9969 32.0000 1.9925 1.9936 418.3142 418.5928 0.0418 -1.0000 -1.0000 3413957 1579653257.70 151.4748 59.9969 32.0000 1.9926 1.9937 418.3345 418.6138 0.0419 -1.0000 -1.0000 3414035 1579653257.80 151.4748 59.9969 32.0000 1.9931 1.9942 418.3543 418.6338 0.0419 -1.0000 -1.0000 3414097 1579653257.90 151.4748 59.9969 32.0000 1.9937 1.9948 418.2702 418.5493 0.0419 -1.0000 -1.0000 3414160 1579653258.00 151.4748 59.9969 32.0000 1.9940 1.9951 418.1410 418.4203 0.0419 -1.0000 -1.0000 3414238 1579653258.10 151.4721 59.9969 32.0000 1.9930 1.9941 418.3218 418.6010 0.0418 -1.0000 -1.0000 3414363 1579653258.20 151.3994 59.9969 32.0000 1.9934 1.9945 418.3457 418.6245 0.0418 -1.0000 -1.0000 3414410 1579653258.30 151.3994 59.9969 32.0000 1.9940 1.9951 418.1405 418.4195 0.0419 -1.0000 -1.0000 3414488 1579653258.40 151.3994 59.9969 32.0000 1.9936 1.9947 418.0086 418.2879 0.0419 -1.0000 -1.0000 3414550 1579653258.50 151.3994 59.9969 32.0000 1.9934 1.9945 418.0964 418.3766 0.0420 -1.0000 -1.0000 3414613 1579653258.60 151.3994 59.9969 32.0000 1.9933 1.9944 418.2225 418.5026 0.0421 -1.0000 -1.0000 3415425 1579653258.70 151.4297 59.9969 32.0000 1.9939 1.9951 418.3134 418.5936 0.0420 -1.0000 -1.0000 3415488 1579653258.80 151.4299 59.9969 32.0000 1.9938 1.9949 418.3057 418.5860 0.0420 -1.0000 -1.0000 3415550 1579653258.90 151.4299 59.9969 32.0000 1.9932 1.9943 418.1940 418.4733 0.0418 -1.0000 -1.0000 3415613 1579653259.00 151.4299 59.9969 32.0000 1.9937 1.9948 418.1297 418.4098 0.0420 -1.0000 -1.0000 3415676 1579653259.10 151.4299 59.9969 32.0000 1.9929 1.9940 418.3137 418.5929 0.0419 -1.0000 -1.0000 3415738 1579653259.20 151.4989 59.9969 32.0000 1.9933 1.9944 418.3382 418.6180 0.0419 -1.0000 -1.0000 3415816 1579653259.30 151.5393 59.9969 32.0000 1.9929 1.9940 418.2387 418.5183 0.0420 -1.0000 -1.0000 3415879 1579653259.40 151.5393 59.9969 32.0000 1.9933 1.9944 418.0560 418.3349 0.0419 -1.0000 -1.0000 3415957 1579653259.50 151.5393 59.9969 32.0000 1.9931 1.9942 418.2103 418.4900 0.0420 -1.0000 -1.0000 3416019 1579653259.60 151.5393 59.9969 32.0000 1.9926 1.9937 418.1993 418.4788 0.0419 -1.0000 -1.0000 3416082 1579653259.70 151.5393 59.9969 32.0000 1.9921 1.9932 418.2851 418.5641 0.0418 -1.0000 -1.0000 3416144 1579653259.80 151.5393 59.9969 32.0000 1.9934 1.9945 418.1943 418.4729 0.0419 -1.0000 -1.0000 3416207 1579653259.90 151.5393 59.9969 32.0000 1.9940 1.9951 418.0760 418.3552 0.0419 -1.0000 -1.0000 3416285 1579653260.00 151.5393 59.9969 32.0000 1.9932 1.9943 418.1481 418.4283 0.0420 -1.0000 -1.0000 3416347 1579653260.10 151.5393 59.9969 32.0000 1.9928 1.9939 418.2944 418.5734 0.0419 -1.0000 -1.0000 3416410 1579653260.20 151.5393 59.9969 32.0000 1.9927 1.9938 418.1748 418.4544 0.0419 -1.0000 -1.0000 3416472 1579653260.30 151.5109 59.9971 32.0000 1.9936 1.9947 418.1257 418.4046 0.0418 -1.0000 -1.0000 3416550 1579653260.40 151.4958 59.9973 32.0000 1.9928 1.9939 418.2630 418.5422 0.0419 -1.0000 -1.0000 3416613 1579653260.50 151.4958 59.9973 32.0000 1.9929 1.9940 418.3489 418.6289 0.0421 -1.0000 -1.0000 3416676 1579653260.60 151.4958 59.9973 32.0000 1.9933 1.9944 418.2041 418.4830 0.0418 -1.0000 -1.0000 3416754 1579653260.70 151.4958 59.9973 32.0000 1.9939 1.9950 418.2301 418.5097 0.0419 -1.0000 -1.0000 3416816 1579653260.80 151.4958 59.9973 32.0000 1.9937 1.9948 418.1619 418.4416 0.0420 -1.0000 -1.0000 3416879 1579653260.90 151.4285 59.9973 32.0000 1.9928 1.9939 418.1130 418.3935 0.0421 -1.0000 -1.0000 3416941 1579653261.00 151.4285 59.9973 32.0000 1.9932 1.9943 418.2373 418.5169 0.0420 -1.0000 -1.0000 3417019 1579653261.10 151.4285 59.9973 32.0000 1.9931 1.9942 418.4122 418.6914 0.0419 -1.0000 -1.0000 3417347 1579653261.20 151.4285 59.9973 32.0000 1.9932 1.9943 418.4265 418.7064 0.0419 -1.0000 -1.0000 3417425 1579653261.30 151.4285 59.9973 32.0000 1.9930 1.9940 418.2400 418.5193 0.0419 -1.0000 -1.0000 3417488 1579653261.40 151.4949 59.9973 32.0000 1.9934 1.9945 418.2667 418.5467 0.0420 -1.0000 -1.0000 3417566 1579653261.50 151.4978 59.9973 32.0000 1.9926 1.9937 418.3280 418.6074 0.0419 -1.0000 -1.0000 3417629 1579653261.60 151.4978 59.9973 32.0000 1.9933 1.9944 418.3069 418.5867 0.0420 -1.0000 -1.0000 3417691 1579653261.70 151.4978 59.9973 32.0000 1.9936 1.9947 418.1728 418.4526 0.0420 -1.0000 -1.0000 3418394 1579653261.80 151.4978 59.9973 32.0000 1.9934 1.9945 418.1500 418.4289 0.0419 -1.0000 -1.0000 3418457 1579653261.90 151.4978 59.9973 32.0000 1.9939 1.9950 418.0781 418.3573 0.0419 -1.0000 -1.0000 3418519 1579653262.00 151.5182 59.9973 32.0000 1.9934 1.9945 418.1614 418.4406 0.0419 -1.0000 -1.0000 3418582 1579653262.10 151.5182 59.9973 32.0000 1.9930 1.9941 418.3473 418.6268 0.0420 -1.0000 -1.0000 3418644 1579653262.20 151.5182 59.9973 32.0000 1.9919 1.9930 418.3178 418.5988 0.0422 -1.0000 -1.0000 3418707 1579653262.30 151.5182 59.9973 32.0000 1.9925 1.9936 418.2129 418.4922 0.0419 -1.0000 -1.0000 3418785 1579653262.40 151.5182 59.9973 32.0000 1.9936 1.9947 418.1594 418.4397 0.0421 -1.0000 -1.0000 3418847 1579653262.50 151.4621 59.9973 32.0000 1.9928 1.9939 418.1682 418.4481 0.0419 -1.0000 -1.0000 3418910 1579653262.60 151.4525 59.9973 32.0000 1.9929 1.9940 418.3412 418.6214 0.0420 -1.0000 -1.0000 3418988 1579653262.70 151.4525 59.9973 32.0000 1.9931 1.9942 418.2703 418.5497 0.0420 -1.0000 -1.0000 3419050 1579653262.80 151.4525 59.9973 32.0000 1.9940 1.9951 418.0831 418.3633 0.0420 -1.0000 -1.0000 3419113 1579653262.90 151.4525 59.9973 32.0000 1.9940 1.9951 417.9981 418.2784 0.0421 -1.0000 -1.0000 3419176 1579653263.00 151.4525 59.9973 32.0000 1.9938 1.9949 418.2296 418.5094 0.0420 -1.0000 -1.0000 3419238 1579653263.10 151.5089 59.9973 32.0000 1.9934 1.9945 418.3677 418.6484 0.0421 -1.0000 -1.0000 3419301 1579653263.20 151.5089 59.9973 32.0000 1.9932 1.9943 418.3136 418.5942 0.0421 -1.0000 -1.0000 3419379 1579653263.30 151.5089 59.9973 32.0000 1.9932 1.9943 418.1376 418.4181 0.0421 -1.0000 -1.0000 3419441 1579653263.40 151.5089 59.9973 32.0000 1.9939 1.9950 418.0450 418.3251 0.0420 -1.0000 -1.0000 3419519 1579653263.50 151.5089 59.9973 32.0000 1.9935 1.9946 418.1044 418.3832 0.0419 -1.0000 -1.0000 3419582 1579653263.60 151.5089 59.9973 32.0000 1.9927 1.9938 418.3737 418.6532 0.0419 -1.0000 -1.0000 3419644 1579653263.70 151.5089 59.9973 32.0000 1.9934 1.9945 418.3199 418.6002 0.0421 -1.0000 -1.0000 3420097 1579653263.80 151.5089 59.9973 32.0000 1.9941 1.9952 418.1651 418.4458 0.0421 -1.0000 -1.0000 3420160 1579653263.90 151.5089 59.9973 32.0000 1.9938 1.9949 418.1000 418.3804 0.0421 -1.0000 -1.0000 3420222 1579653264.00 151.5089 59.9973 32.0000 1.9936 1.9947 418.1824 418.4622 0.0420 -1.0000 -1.0000 3420301 1579653264.10 151.5089 59.9973 32.0000 1.9933 1.9944 418.3661 418.6462 0.0420 -1.0000 -1.0000 3420363 1579653264.20 151.5377 59.9973 32.0000 1.9933 1.9944 418.3836 418.6633 0.0420 -1.0000 -1.0000 3420707 1579653264.30 151.5377 59.9973 32.0000 1.9940 1.9951 418.2752 418.5554 0.0420 -1.0000 -1.0000 3420785 1579653264.40 151.5377 59.9973 32.0000 1.9933 1.9944 418.1050 418.3852 0.0420 -1.0000 -1.0000 3420832 1579653264.50 151.5377 59.9973 32.0000 1.9943 1.9954 418.0980 418.3779 0.0421 -1.0000 -1.0000 3420894 1579653264.60 151.5377 59.9973 32.0000 1.9932 1.9943 418.1529 418.4328 0.0420 -1.0000 -1.0000 3420972 1579653264.70 151.5377 59.9973 32.0000 1.9930 1.9941 418.3499 418.6292 0.0419 -1.0000 -1.0000 3421035 1579653264.80 151.5377 59.9973 32.0000 1.9936 1.9947 418.2223 418.5024 0.0421 -1.0000 -1.0000 3421097 1579653264.90 151.5377 59.9973 32.0000 1.9941 1.9952 418.0986 418.3793 0.0421 -1.0000 -1.0000 3421176 1579653265.00 151.5377 59.9973 32.0000 1.9937 1.9948 418.2073 418.4880 0.0421 -1.0000 -1.0000 3421238 1579653265.10 151.5377 59.9973 32.0000 1.9930 1.9941 418.3433 418.6236 0.0420 -1.0000 -1.0000 3421301 1579653265.20 151.5377 59.9973 32.0000 1.9928 1.9939 418.2731 418.5529 0.0420 -1.0000 -1.0000 3421379 1579653265.30 151.5361 59.9973 32.0000 1.9937 1.9948 418.2492 418.5293 0.0420 -1.0000 -1.0000 3421426 1579653265.40 151.4778 59.9975 32.0000 1.9935 1.9946 418.0881 418.3684 0.0421 -1.0000 -1.0000 3421504 1579653265.50 151.4965 59.9975 32.0000 1.9935 1.9946 418.1731 418.4536 0.0421 -1.0000 -1.0000 3421566 1579653265.60 151.4965 59.9975 32.0000 1.9929 1.9940 418.3350 418.6152 0.0421 -1.0000 -1.0000 3421629 1579653265.70 151.4965 59.9975 32.0000 1.9941 1.9952 418.3211 418.6017 0.0421 -1.0000 -1.0000 3421707 1579653265.80 151.4965 59.9975 32.0000 1.9943 1.9954 418.2107 418.4911 0.0421 -1.0000 -1.0000 3421832 1579653265.90 151.5089 59.9975 32.0000 1.9933 1.9944 418.2050 418.4859 0.0421 -1.0000 -1.0000 3421894 1579653266.00 151.5089 59.9975 32.0000 1.9935 1.9946 418.3186 418.5991 0.0421 -1.0000 -1.0000 3421972 1579653266.10 151.5089 59.9975 32.0000 1.9934 1.9945 418.3694 418.6503 0.0421 -1.0000 -1.0000 3422035 1579653266.20 151.5089 59.9975 32.0000 1.9940 1.9951 418.2390 418.5197 0.0421 -1.0000 -1.0000 3422097 1579653266.30 151.5089 59.9975 32.0000 1.9943 1.9954 418.1169 418.3965 0.0420 -1.0000 -1.0000 3422332 1579653266.40 151.5105 59.9975 32.0000 1.9943 1.9954 418.1243 418.4038 0.0419 -1.0000 -1.0000 3422394 1579653266.50 151.5410 59.9975 32.0000 1.9935 1.9946 418.2225 418.5030 0.0421 -1.0000 -1.0000 3422457 1579653266.60 151.5410 59.9975 32.0000 1.9928 1.9939 418.3622 418.6428 0.0421 -1.0000 -1.0000 3422535 1579653266.70 151.5410 59.9975 32.0000 1.9930 1.9941 418.4004 418.6802 0.0420 -1.0000 -1.0000 3422597 1579653266.80 151.5410 59.9975 32.0000 1.9936 1.9947 418.2082 418.4888 0.0421 -1.0000 -1.0000 3423066 1579653266.90 151.5410 59.9975 32.0000 1.9938 1.9949 418.2328 418.5133 0.0421 -1.0000 -1.0000 3423144 1579653267.00 151.5410 59.9975 32.0000 1.9927 1.9938 418.3610 418.6416 0.0421 -1.0000 -1.0000 3423207 1579653267.10 151.5456 59.9975 32.0000 1.9926 1.9937 418.3787 418.6607 0.0423 -1.0000 -1.0000 3423269 1579653267.20 151.5456 59.9975 32.0000 1.9940 1.9951 418.2460 418.5265 0.0420 -1.0000 -1.0000 3423347 1579653267.30 151.5456 59.9975 32.0000 1.9938 1.9949 418.0997 418.3795 0.0420 -1.0000 -1.0000 3423410 1579653267.40 151.5456 59.9975 32.0000 1.9942 1.9953 418.0779 418.3582 0.0421 -1.0000 -1.0000 3423472 1579653267.50 151.5456 59.9975 32.0000 1.9935 1.9946 418.2483 418.5293 0.0422 -1.0000 -1.0000 3423535 1579653267.60 151.5456 59.9975 32.0000 1.9926 1.9937 418.2649 418.5455 0.0421 -1.0000 -1.0000 3423597 1579653267.70 151.5456 59.9975 32.0000 1.9932 1.9943 418.3195 418.6003 0.0421 -1.0000 -1.0000 3423676 1579653267.80 151.5456 59.9975 32.0000 1.9933 1.9944 418.2459 418.5260 0.0420 -1.0000 -1.0000 3424129 1579653267.90 151.5400 59.9975 32.0000 1.9944 1.9955 418.0620 418.3426 0.0421 -1.0000 -1.0000 3424191 1579653268.00 151.4555 59.9975 32.0000 1.9942 1.9953 418.1021 418.3828 0.0421 -1.0000 -1.0000 3424269 1579653268.10 151.4555 59.9975 32.0000 1.9937 1.9948 418.2390 418.5199 0.0421 -1.0000 -1.0000 3424316 1579653268.20 151.4693 59.9975 32.0000 1.9939 1.9950 418.2553 418.5355 0.0420 -1.0000 -1.0000 3424394 1579653268.30 151.4693 59.9975 32.0000 1.9942 1.9953 418.2026 418.4832 0.0421 -1.0000 -1.0000 3424457 1579653268.40 151.4693 59.9975 32.0000 1.9941 1.9952 418.1072 418.3871 0.0420 -1.0000 -1.0000 3424519 1579653268.50 151.4693 59.9975 32.0000 1.9929 1.9940 418.2631 418.5441 0.0422 -1.0000 -1.0000 3424582 1579653268.60 151.4693 59.9975 32.0000 1.9930 1.9941 418.3699 418.6505 0.0421 -1.0000 -1.0000 3424660 1579653268.70 151.5167 59.9975 32.0000 1.9939 1.9950 418.3824 418.6621 0.0419 -1.0000 -1.0000 3424722 1579653268.80 151.5344 59.9975 32.0000 1.9941 1.9952 418.1083 418.3893 0.0422 -1.0000 -1.0000 3424785 1579653268.90 151.5344 59.9975 32.0000 1.9941 1.9952 418.2113 418.4923 0.0422 -1.0000 -1.0000 3425066 1579653269.00 151.5344 59.9975 32.0000 1.9936 1.9947 418.3547 418.6356 0.0421 -1.0000 -1.0000 3425129 1579653269.10 151.5344 59.9975 32.0000 1.9935 1.9946 418.3185 418.5991 0.0421 -1.0000 -1.0000 3425191 1579653269.20 151.5344 59.9975 32.0000 1.9940 1.9951 418.1877 418.4677 0.0420 -1.0000 -1.0000 3425269 1579653269.30 151.5951 59.9975 32.0000 1.9935 1.9946 418.1299 418.4103 0.0421 -1.0000 -1.0000 3425332 1579653269.40 151.5951 59.9975 32.0000 1.9937 1.9948 418.2560 418.5364 0.0421 -1.0000 -1.0000 3425676 1579653269.50 151.5951 59.9975 32.0000 1.9931 1.9942 418.2779 418.5591 0.0422 -1.0000 -1.0000 3425738 1579653269.60 151.5951 59.9975 32.0000 1.9941 1.9952 418.2703 418.5515 0.0422 -1.0000 -1.0000 3425801 1579653269.70 151.5951 59.9975 32.0000 1.9939 1.9950 418.1926 418.4742 0.0422 -1.0000 -1.0000 3425879 1579653269.80 151.5697 59.9970 32.0000 1.9935 1.9946 418.1232 418.4031 0.0420 -1.0000 -1.0000 3425941 1579653269.90 151.5450 59.9965 32.0000 1.9940 1.9951 418.1426 418.4235 0.0422 -1.0000 -1.0000 3426129 1579653270.00 151.5450 59.9965 32.0000 1.9930 1.9941 418.3114 418.5925 0.0421 -1.0000 -1.0000 3426207 1579653270.10 151.5450 59.9965 32.0000 1.9932 1.9943 418.2531 418.5337 0.0421 -1.0000 -1.0000 3426269 1579653270.20 151.5450 59.9965 32.0000 1.9931 1.9942 418.2675 418.5480 0.0421 -1.0000 -1.0000 3426332 1579653270.30 151.5450 59.9965 32.0000 1.9937 1.9948 418.1957 418.4751 0.0420 -1.0000 -1.0000 3426410 1579653270.40 151.5450 59.9965 32.0000 1.9926 1.9937 418.1332 418.4144 0.0421 -1.0000 -1.0000 3426472 1579653270.50 151.5450 59.9965 32.0000 1.9929 1.9940 418.2965 418.5769 0.0421 -1.0000 -1.0000 3426566 1579653270.60 151.5450 59.9965 32.0000 1.9932 1.9943 418.2425 418.5222 0.0420 -1.0000 -1.0000 3426644 1579653270.70 151.5275 59.9965 32.0000 1.9938 1.9949 418.0570 418.3377 0.0421 -1.0000 -1.0000 3426707 1579653270.80 151.5164 59.9965 32.0000 1.9940 1.9951 418.0326 418.3132 0.0421 -1.0000 -1.0000 3426769 1579653270.90 151.4930 59.9965 32.0000 1.9939 1.9950 418.0912 418.3707 0.0420 -1.0000 -1.0000 3426847 1579653271.00 151.4481 59.9965 32.0000 1.9927 1.9938 418.3121 418.5920 0.0420 -1.0000 -1.0000 3427176 1579653271.10 151.4481 59.9965 32.0000 1.9928 1.9939 418.3123 418.5928 0.0422 -1.0000 -1.0000 3427238 1579653271.20 151.4481 59.9965 32.0000 1.9932 1.9943 418.1820 418.4625 0.0421 -1.0000 -1.0000 3427301 1579653271.30 151.4481 59.9965 32.0000 1.9938 1.9949 418.0886 418.3689 0.0420 -1.0000 -1.0000 3427363 1579653271.40 151.4481 59.9965 32.0000 1.9934 1.9945 418.1641 418.4442 0.0420 -1.0000 -1.0000 3427441 1579653271.50 151.5388 59.9965 32.0000 1.9925 1.9936 418.2431 418.5223 0.0420 -1.0000 -1.0000 3427832 1579653271.60 151.5388 59.9965 32.0000 1.9929 1.9940 418.3235 418.6051 0.0422 -1.0000 -1.0000 3427894 1579653271.70 151.5388 59.9965 32.0000 1.9934 1.9945 418.2741 418.5554 0.0422 -1.0000 -1.0000 3427957 1579653271.80 151.5388 59.9965 32.0000 1.9940 1.9951 418.0419 418.3226 0.0421 -1.0000 -1.0000 3428019 1579653271.90 151.5388 59.9965 32.0000 1.9942 1.9953 418.0399 418.3194 0.0419 -1.0000 -1.0000 3428082 1579653272.00 151.5388 59.9965 32.0000 1.9930 1.9941 418.1148 418.3944 0.0420 -1.0000 -1.0000 3428332 1579653272.10 151.5388 59.9965 32.0000 1.9929 1.9940 418.2072 418.4879 0.0422 -1.0000 -1.0000 3428394 1579653272.20 151.5388 59.9965 32.0000 1.9934 1.9945 418.1425 418.4236 0.0421 -1.0000 -1.0000 3428457 1579653272.30 151.5388 59.9965 32.0000 1.9941 1.9952 418.0953 418.3753 0.0420 -1.0000 -1.0000 3428519 1579653272.40 151.5388 59.9965 32.0000 1.9933 1.9944 417.9433 418.2238 0.0421 -1.0000 -1.0000 3428582 1579653272.50 151.5388 59.9965 32.0000 1.9940 1.9951 418.0779 418.3588 0.0422 -1.0000 -1.0000 3429113 1579653272.60 151.5388 59.9965 32.0000 1.9924 1.9935 418.2786 418.5590 0.0420 -1.0000 -1.0000 3429191 1579653272.70 151.5388 59.9965 32.0000 1.9933 1.9944 418.1931 418.4732 0.0420 -1.0000 -1.0000 3429254 1579653272.80 151.5388 59.9965 32.0000 1.9934 1.9945 418.0302 418.3105 0.0421 -1.0000 -1.0000 3429316 1579653272.90 151.5388 59.9965 32.0000 1.9932 1.9943 418.1341 418.4148 0.0421 -1.0000 -1.0000 3429394 1579653273.00 151.5388 59.9965 32.0000 1.9925 1.9936 418.2510 418.5309 0.0420 -1.0000 -1.0000 3429457 1579653273.10 151.5388 59.9965 32.0000 1.9925 1.9936 418.2676 418.5480 0.0420 -1.0000 -1.0000 3429519 1579653273.20 151.5388 59.9965 32.0000 1.9938 1.9949 418.1906 418.4703 0.0420 -1.0000 -1.0000 3429582 1579653273.30 151.5388 59.9965 32.0000 1.9933 1.9944 418.0723 418.3528 0.0421 -1.0000 -1.0000 3429644 1579653273.40 151.5388 59.9965 32.0000 1.9931 1.9942 418.1808 418.4613 0.0421 -1.0000 -1.0000 3429722 1579653273.50 151.5388 59.9965 32.0000 1.9926 1.9937 418.2836 418.5647 0.0422 -1.0000 -1.0000 3429785 1579653273.60 151.5388 59.9965 32.0000 1.9929 1.9940 418.2907 418.5712 0.0420 -1.0000 -1.0000 3429847 1579653273.70 151.4161 59.9965 32.0000 1.9936 1.9947 418.0690 418.3484 0.0419 -1.0000 -1.0000 3429910 1579653273.80 151.4507 59.9965 32.0000 1.9936 1.9947 418.1198 418.4001 0.0421 -1.0000 -1.0000 3429988 1579653273.90 151.4720 59.9965 32.0000 1.9940 1.9951 418.2086 418.4895 0.0421 -1.0000 -1.0000 3430035 1579653274.00 151.4720 59.9965 32.0000 1.9939 1.9950 418.3430 418.6237 0.0422 -1.0000 -1.0000 3430332 1579653274.10 151.4720 59.9965 32.0000 1.9924 1.9935 418.2991 418.5801 0.0421 -1.0000 -1.0000 3430394 1579653274.20 151.5173 59.9965 32.0000 1.9930 1.9941 418.1700 418.4514 0.0422 -1.0000 -1.0000 3430457 1579653274.30 151.5414 59.9965 32.0000 1.9932 1.9943 418.1263 418.4074 0.0422 -1.0000 -1.0000 3430535 1579653274.40 151.5414 59.9965 32.0000 1.9942 1.9953 418.2580 418.5392 0.0422 -1.0000 -1.0000 3430597 1579653274.50 151.5414 59.9965 32.0000 1.9932 1.9943 418.3176 418.5981 0.0421 -1.0000 -1.0000 3430926 1579653274.60 151.5414 59.9965 32.0000 1.9938 1.9949 418.3429 418.6239 0.0422 -1.0000 -1.0000 3431004 1579653274.70 151.5414 59.9965 32.0000 1.9942 1.9953 418.2796 418.5605 0.0421 -1.0000 -1.0000 3431066 1579653274.80 151.5537 59.9970 32.0000 1.9940 1.9951 418.1457 418.4255 0.0420 -1.0000 -1.0000 3431129 1579653274.90 151.5560 59.9971 32.0000 1.9937 1.9948 418.2107 418.4903 0.0420 -1.0000 -1.0000 3431191 1579653275.00 151.5560 59.9971 32.0000 1.9935 1.9946 418.2849 418.5642 0.0419 -1.0000 -1.0000 3431254 1579653275.10 151.5560 59.9971 32.0000 1.9932 1.9943 418.2806 418.5612 0.0421 -1.0000 -1.0000 3431582 1579653275.20 151.5560 59.9971 32.0000 1.9942 1.9953 418.1304 418.4101 0.0419 -1.0000 -1.0000 3431660 1579653275.30 151.5560 59.9971 32.0000 1.9934 1.9945 418.0242 418.3047 0.0421 -1.0000 -1.0000 3431722 1579653275.40 151.5560 59.9971 32.0000 1.9936 1.9947 418.1351 418.4152 0.0421 -1.0000 -1.0000 3431801 1579653275.50 151.5560 59.9971 32.0000 1.9928 1.9939 418.2111 418.4917 0.0421 -1.0000 -1.0000 3431863 1579653275.60 151.5560 59.9971 32.0000 1.9924 1.9935 418.2537 418.5349 0.0422 -1.0000 -1.0000 3432097 1579653275.70 151.5235 59.9971 32.0000 1.9932 1.9943 418.2615 418.5420 0.0422 -1.0000 -1.0000 3432160 1579653275.80 151.5143 59.9971 32.0000 1.9931 1.9942 418.2218 418.5028 0.0421 -1.0000 -1.0000 3432222 1579653275.90 151.5143 59.9971 32.0000 1.9936 1.9947 418.1125 418.3934 0.0421 -1.0000 -1.0000 3432285 1579653276.00 151.3851 59.9971 32.0000 1.9925 1.9936 418.2595 418.5399 0.0421 -1.0000 -1.0000 3432363 1579653276.10 151.3851 59.9971 32.0000 1.9922 1.9933 418.2774 418.5580 0.0421 -1.0000 -1.0000 3432426 1579653276.20 151.3851 59.9971 32.0000 1.9930 1.9941 418.2342 418.5145 0.0421 -1.0000 -1.0000 3432488 1579653276.30 151.3851 59.9971 32.0000 1.9940 1.9951 418.1178 418.3982 0.0421 -1.0000 -1.0000 3432566 1579653276.40 151.3851 59.9971 32.0000 1.9931 1.9942 418.1489 418.4297 0.0421 -1.0000 -1.0000 3432629 1579653276.50 151.4320 59.9971 32.0000 1.9933 1.9944 418.3359 418.6160 0.0420 -1.0000 -1.0000 3432691 1579653276.60 151.4946 59.9971 32.0000 1.9929 1.9940 418.2919 418.5720 0.0420 -1.0000 -1.0000 3432754 1579653276.70 151.4946 59.9971 32.0000 1.9934 1.9945 418.1886 418.4689 0.0420 -1.0000 -1.0000 3432816 1579653276.80 151.4946 59.9971 32.0000 1.9941 1.9952 418.0591 418.3399 0.0421 -1.0000 -1.0000 3432879 1579653276.90 151.4946 59.9971 32.0000 1.9941 1.9952 418.1128 418.3931 0.0421 -1.0000 -1.0000 3432957 1579653277.00 151.4946 59.9971 32.0000 1.9934 1.9945 418.2589 418.5392 0.0420 -1.0000 -1.0000 3433019 1579653277.10 151.4946 59.9971 32.0000 1.9941 1.9952 418.2828 418.5630 0.0420 -1.0000 -1.0000 3433347 1579653277.20 151.4946 59.9971 32.0000 1.9940 1.9951 418.0586 418.3375 0.0419 -1.0000 -1.0000 3433426 1579653277.30 151.5684 59.9971 32.0000 1.9934 1.9945 418.0497 418.3301 0.0421 -1.0000 -1.0000 3433488 1579653277.40 151.5684 59.9971 32.0000 1.9931 1.9942 418.1768 418.4574 0.0421 -1.0000 -1.0000 3433550 1579653277.50 151.5684 59.9971 32.0000 1.9925 1.9936 418.3266 418.6080 0.0422 -1.0000 -1.0000 3433613 1579653277.60 151.5684 59.9971 32.0000 1.9928 1.9939 418.2883 418.5688 0.0421 -1.0000 -1.0000 3433847 1579653277.70 151.5684 59.9971 32.0000 1.9936 1.9947 418.1913 418.4715 0.0420 -1.0000 -1.0000 3433926 1579653277.80 151.5684 59.9971 32.0000 1.9940 1.9951 418.2605 418.5407 0.0420 -1.0000 -1.0000 3433988 1579653277.90 151.5833 59.9971 32.0000 1.9928 1.9939 418.2911 418.5713 0.0421 -1.0000 -1.0000 3434050 1579653278.00 151.5833 59.9971 32.0000 1.9927 1.9938 418.2345 418.5146 0.0420 -1.0000 -1.0000 3434129 1579653278.10 151.5833 59.9971 32.0000 1.9934 1.9945 418.1995 418.4804 0.0421 -1.0000 -1.0000 3434597 1579653278.20 151.5833 59.9971 32.0000 1.9932 1.9943 418.0963 418.3766 0.0421 -1.0000 -1.0000 3434660 1579653278.30 151.5833 59.9971 32.0000 1.9939 1.9950 418.1070 418.3877 0.0421 -1.0000 -1.0000 3434738 1579653278.40 151.5712 59.9971 32.0000 1.9932 1.9943 418.2744 418.5548 0.0421 -1.0000 -1.0000 3434801 1579653278.50 151.4958 59.9971 32.0000 1.9928 1.9939 418.3058 418.5870 0.0422 -1.0000 -1.0000 3434863 1579653278.60 151.4958 59.9971 32.0000 1.9936 1.9947 418.1492 418.4302 0.0422 -1.0000 -1.0000 3434926 1579653278.70 151.4958 59.9971 32.0000 1.9937 1.9948 418.1437 418.4246 0.0422 -1.0000 -1.0000 3435004 1579653278.80 151.4958 59.9971 32.0000 1.9933 1.9944 418.0630 418.3431 0.0420 -1.0000 -1.0000 3435050 1579653278.90 151.4958 59.9971 32.0000 1.9934 1.9945 418.1981 418.4782 0.0421 -1.0000 -1.0000 3435129 1579653279.00 151.4911 59.9971 32.0000 1.9927 1.9938 418.3541 418.6345 0.0421 -1.0000 -1.0000 3435191 1579653279.10 151.4872 59.9971 32.0000 1.9934 1.9945 418.2912 418.5726 0.0422 -1.0000 -1.0000 3435254 1579653279.20 151.4872 59.9971 32.0000 1.9940 1.9951 418.2911 418.5716 0.0421 -1.0000 -1.0000 3435597 1579653279.30 151.4872 59.9971 32.0000 1.9942 1.9953 418.1138 418.3942 0.0421 -1.0000 -1.0000 3435660 1579653279.40 151.4872 59.9971 32.0000 1.9937 1.9948 418.2551 418.5352 0.0420 -1.0000 -1.0000 3435723 1579653279.50 151.4872 59.9971 32.0000 1.9937 1.9948 418.3656 418.6466 0.0422 -1.0000 -1.0000 3435785 1579653279.60 151.5322 59.9971 32.0000 1.9944 1.9955 418.3388 418.6201 0.0421 -1.0000 -1.0000 3435863 1579653279.70 151.5322 59.9971 32.0000 1.9944 1.9955 418.1861 418.4666 0.0421 -1.0000 -1.0000 3436097 1579653279.80 151.5322 59.9971 32.0000 1.9943 1.9954 418.0514 418.3313 0.0420 -1.0000 -1.0000 3436160 1579653279.90 151.5322 59.9971 32.0000 1.9931 1.9942 418.2291 418.5094 0.0420 -1.0000 -1.0000 3436223 1579653280.00 151.5322 59.9971 32.0000 1.9932 1.9943 418.3244 418.6047 0.0420 -1.0000 -1.0000 3436285 1579653280.10 151.5322 59.9971 32.0000 1.9935 1.9946 418.1456 418.4262 0.0421 -1.0000 -1.0000 3436347 1579653280.20 151.4975 59.9975 32.0000 1.9938 1.9949 418.1343 418.4156 0.0422 -1.0000 -1.0000 3436582 1579653280.30 151.4975 59.9975 32.0000 1.9927 1.9938 418.0861 418.3671 0.0421 -1.0000 -1.0000 3436660 1579653280.40 151.4975 59.9975 32.0000 1.9924 1.9935 418.2831 418.5638 0.0421 -1.0000 -1.0000 3436722 1579653280.50 151.4975 59.9975 32.0000 1.9926 1.9937 418.2478 418.5286 0.0421 -1.0000 -1.0000 3436785 1579653280.60 151.4975 59.9975 32.0000 1.9926 1.9937 418.2955 418.5758 0.0420 -1.0000 -1.0000 3436863 1579653280.70 151.4975 59.9975 32.0000 1.9938 1.9949 418.1453 418.4252 0.0420 -1.0000 -1.0000 3436926 1579653280.80 151.5340 59.9975 32.0000 1.9933 1.9944 418.1755 418.4561 0.0421 -1.0000 -1.0000 3436988 1579653280.90 151.5340 59.9975 32.0000 1.9933 1.9944 418.2299 418.5106 0.0421 -1.0000 -1.0000 3437050 1579653281.00 151.5340 59.9975 32.0000 1.9926 1.9937 418.3079 418.5885 0.0421 -1.0000 -1.0000 3437113 1579653281.10 151.5340 59.9975 32.0000 1.9931 1.9942 418.2488 418.5305 0.0422 -1.0000 -1.0000 3437176 1579653281.20 151.5340 59.9975 32.0000 1.9935 1.9946 418.1415 418.4225 0.0422 -1.0000 -1.0000 3437879 1579653281.30 151.5254 59.9975 32.0000 1.9943 1.9954 418.1424 418.4227 0.0420 -1.0000 -1.0000 3437941 1579653281.40 151.4141 59.9975 32.0000 1.9940 1.9951 418.0887 418.3683 0.0420 -1.0000 -1.0000 3438004 1579653281.50 151.4141 59.9975 32.0000 1.9933 1.9944 418.1785 418.4585 0.0420 -1.0000 -1.0000 3438066 1579653281.60 151.4141 59.9975 32.0000 1.9936 1.9947 418.2342 418.5142 0.0420 -1.0000 -1.0000 3438129 1579653281.70 151.4141 59.9975 32.0000 1.9930 1.9941 418.1757 418.4562 0.0421 -1.0000 -1.0000 3438332 1579653281.80 151.4141 59.9975 32.0000 1.9937 1.9948 418.1011 418.3811 0.0420 -1.0000 -1.0000 3438394 1579653281.90 151.4650 59.9975 32.0000 1.9941 1.9952 418.2507 418.5307 0.0420 -1.0000 -1.0000 3438457 1579653282.00 151.4650 59.9975 32.0000 1.9933 1.9944 418.2734 418.5537 0.0421 -1.0000 -1.0000 3438519 1579653282.10 151.4650 59.9975 32.0000 1.9933 1.9944 418.2872 418.5677 0.0421 -1.0000 -1.0000 3438582 1579653282.20 151.4650 59.9975 32.0000 1.9933 1.9944 418.2531 418.5338 0.0422 -1.0000 -1.0000 3438644 1579653282.30 151.4650 59.9975 32.0000 1.9932 1.9943 418.0776 418.3588 0.0421 -1.0000 -1.0000 3438722 1579653282.40 151.4650 59.9975 32.0000 1.9937 1.9948 418.1189 418.4000 0.0423 -1.0000 -1.0000 3438785 1579653282.50 151.5222 59.9975 32.0000 1.9934 1.9945 418.1581 418.4390 0.0422 -1.0000 -1.0000 3438847 1579653282.60 151.5222 59.9975 32.0000 1.9933 1.9944 418.1586 418.4396 0.0421 -1.0000 -1.0000 3438926 1579653282.70 151.5222 59.9975 32.0000 1.9941 1.9952 418.1483 418.4282 0.0420 -1.0000 -1.0000 3438988 1579653282.80 151.5222 59.9975 32.0000 1.9939 1.9950 418.0577 418.3382 0.0421 -1.0000 -1.0000 3439473 1579653282.90 151.5222 59.9975 32.0000 1.9938 1.9949 418.0982 418.3792 0.0422 -1.0000 -1.0000 3439550 1579653283.00 151.5222 59.9975 32.0000 1.9928 1.9939 418.2647 418.5462 0.0422 -1.0000 -1.0000 3439613 1579653283.10 151.5222 59.9975 32.0000 1.9933 1.9944 418.2948 418.5752 0.0420 -1.0000 -1.0000 3439676 1579653283.20 151.4217 59.9975 32.0000 1.9934 1.9945 418.2196 418.4998 0.0421 -1.0000 -1.0000 3439738 1579653283.30 151.4217 59.9975 32.0000 1.9939 1.9950 418.1323 418.4139 0.0423 -1.0000 -1.0000 3439801 1579653283.40 151.4217 59.9975 32.0000 1.9935 1.9946 418.1009 418.3812 0.0421 -1.0000 -1.0000 3439879 1579653283.50 151.4217 59.9975 32.0000 1.9930 1.9941 418.2190 418.5003 0.0422 -1.0000 -1.0000 3439941 1579653283.60 151.4217 59.9975 32.0000 1.9930 1.9941 418.3070 418.5876 0.0421 -1.0000 -1.0000 3440004 1579653283.70 151.4217 59.9975 32.0000 1.9933 1.9944 418.2946 418.5757 0.0421 -1.0000 -1.0000 3440082 1579653283.80 151.4217 59.9975 32.0000 1.9933 1.9944 418.0666 418.3473 0.0422 -1.0000 -1.0000 3440160 1579653283.90 151.4217 59.9975 32.0000 1.9931 1.9942 418.0458 418.3255 0.0419 -1.0000 -1.0000 3440223 1579653284.00 151.4217 59.9975 32.0000 1.9931 1.9942 418.3008 418.5812 0.0420 -1.0000 -1.0000 3440301 1579653284.10 151.4217 59.9975 32.0000 1.9937 1.9948 418.2628 418.5433 0.0421 -1.0000 -1.0000 3440363 1579653284.20 151.5116 59.9969 32.0000 1.9933 1.9944 418.2180 418.4987 0.0421 -1.0000 -1.0000 3440426 1579653284.30 151.5328 59.9968 32.0000 1.9952 1.9963 418.1683 418.4490 0.0421 -1.0000 -1.0000 3441066 1579653284.40 151.5328 59.9968 32.0000 1.9941 1.9952 418.1136 418.3940 0.0421 -1.0000 -1.0000 3441129 1579653284.50 151.5328 59.9968 32.0000 1.9929 1.9940 418.2386 418.5190 0.0421 -1.0000 -1.0000 3441191 1579653284.60 151.5328 59.9968 32.0000 1.9933 1.9944 418.3761 418.6576 0.0422 -1.0000 -1.0000 3441269 1579653284.70 151.5328 59.9968 32.0000 1.9939 1.9950 418.2124 418.4931 0.0421 -1.0000 -1.0000 3441332 1579653284.80 151.5328 59.9968 32.0000 1.9948 1.9959 418.1538 418.4345 0.0421 -1.0000 -1.0000 3441394 1579653284.90 151.5328 59.9968 32.0000 1.9935 1.9946 418.4208 418.7014 0.0421 -1.0000 -1.0000 3441457 1579653285.00 151.5328 59.9968 32.0000 1.9939 1.9950 418.3646 418.6458 0.0421 -1.0000 -1.0000 3441519 1579653285.10 151.5328 59.9968 32.0000 1.9945 1.9956 418.2853 418.5658 0.0421 -1.0000 -1.0000 3441582 1579653285.20 151.5328 59.9968 32.0000 1.9941 1.9952 418.0770 418.3572 0.0420 -1.0000 -1.0000 3441660 1579653285.30 151.5328 59.9968 32.0000 1.9937 1.9948 418.1397 418.4201 0.0421 -1.0000 -1.0000 3441723 1579653285.40 151.5181 59.9968 32.0000 1.9931 1.9942 418.2861 418.5677 0.0422 -1.0000 -1.0000 3441801 1579653285.50 151.5181 59.9968 32.0000 1.9930 1.9941 418.3171 418.5972 0.0420 -1.0000 -1.0000 3441863 1579653285.60 151.5181 59.9968 32.0000 1.9932 1.9943 418.2397 418.5212 0.0423 -1.0000 -1.0000 3441926 1579653285.70 151.5181 59.9968 32.0000 1.9936 1.9947 418.1836 418.4648 0.0422 -1.0000 -1.0000 3441988 1579653285.80 151.5181 59.9968 32.0000 1.9933 1.9944 418.0982 418.3788 0.0421 -1.0000 -1.0000 3442129 1579653285.90 151.5181 59.9968 32.0000 1.9929 1.9940 418.1667 418.4478 0.0422 -1.0000 -1.0000 3442191 1579653286.00 151.5435 59.9968 32.0000 1.9932 1.9943 418.2725 418.5532 0.0421 -1.0000 -1.0000 3442254 1579653286.10 151.5435 59.9968 32.0000 1.9929 1.9940 418.3102 418.5917 0.0422 -1.0000 -1.0000 3442332 1579653286.20 151.5435 59.9968 32.0000 1.9936 1.9947 418.2002 418.4805 0.0420 -1.0000 -1.0000 3442394 1579653286.30 151.5435 59.9968 32.0000 1.9941 1.9952 418.2171 418.4977 0.0423 -1.0000 -1.0000 3442629 1579653286.40 151.5435 59.9968 32.0000 1.9940 1.9951 418.2612 418.5425 0.0422 -1.0000 -1.0000 3442691 1579653286.50 151.5435 59.9968 32.0000 1.9929 1.9940 418.2976 418.5786 0.0422 -1.0000 -1.0000 3442754 1579653286.60 151.4282 59.9968 32.0000 1.9928 1.9939 418.3186 418.5990 0.0421 -1.0000 -1.0000 3442816 1579653286.70 151.4282 59.9968 32.0000 1.9939 1.9950 418.2040 418.4847 0.0421 -1.0000 -1.0000 3442879 1579653286.80 151.4282 59.9968 32.0000 1.9941 1.9952 418.0635 418.3428 0.0419 -1.0000 -1.0000 3443160 1579653286.90 151.4282 59.9968 32.0000 1.9939 1.9950 418.1085 418.3881 0.0420 -1.0000 -1.0000 3443238 1579653287.00 151.4282 59.9968 32.0000 1.9935 1.9946 418.1748 418.4555 0.0421 -1.0000 -1.0000 3443301 1579653287.10 151.5065 59.9968 32.0000 1.9935 1.9946 418.2226 418.5031 0.0421 -1.0000 -1.0000 3443363 1579653287.20 151.5152 59.9968 32.0000 1.9941 1.9952 418.1816 418.4623 0.0421 -1.0000 -1.0000 3443441 1579653287.30 151.5152 59.9968 32.0000 1.9944 1.9955 418.0726 418.3528 0.0420 -1.0000 -1.0000 3443504 1579653287.40 151.5152 59.9968 32.0000 1.9935 1.9946 418.2411 418.5213 0.0421 -1.0000 -1.0000 3443691 1579653287.50 151.5152 59.9968 32.0000 1.9931 1.9942 418.4074 418.6892 0.0423 -1.0000 -1.0000 3443754 1579653287.60 151.5152 59.9968 32.0000 1.9929 1.9940 418.3597 418.6409 0.0422 -1.0000 -1.0000 3443816 1579653287.70 151.5532 59.9968 32.0000 1.9938 1.9949 418.2458 418.5271 0.0422 -1.0000 -1.0000 3443894 1579653287.80 151.5532 59.9968 32.0000 1.9943 1.9954 418.1675 418.4485 0.0422 -1.0000 -1.0000 3443957 1579653287.90 151.5532 59.9968 32.0000 1.9939 1.9950 418.1885 418.4693 0.0421 -1.0000 -1.0000 3444426 1579653288.00 151.5532 59.9968 32.0000 1.9929 1.9940 418.2800 418.5611 0.0422 -1.0000 -1.0000 3444504 1579653288.10 151.5532 59.9968 32.0000 1.9924 1.9935 418.3616 418.6418 0.0421 -1.0000 -1.0000 3444566 1579653288.20 151.4799 59.9968 32.0000 1.9930 1.9942 418.1878 418.4687 0.0421 -1.0000 -1.0000 3444629 1579653288.30 151.4799 59.9968 32.0000 1.9936 1.9947 418.0794 418.3592 0.0420 -1.0000 -1.0000 3444691 1579653288.40 151.4799 59.9968 32.0000 1.9933 1.9944 418.1223 418.4032 0.0421 -1.0000 -1.0000 3445129 1579653288.50 151.4799 59.9968 32.0000 1.9928 1.9939 418.1822 418.4627 0.0421 -1.0000 -1.0000 3445191 1579653288.60 151.4799 59.9968 32.0000 1.9922 1.9933 418.2250 418.5061 0.0422 -1.0000 -1.0000 3445254 1579653288.70 151.4799 59.9968 32.0000 1.9928 1.9939 418.3554 418.6365 0.0421 -1.0000 -1.0000 3445316 1579653288.80 151.4799 59.9968 32.0000 1.9937 1.9948 418.1867 418.4678 0.0422 -1.0000 -1.0000 3445379 1579653288.90 151.4934 59.9968 32.0000 1.9943 1.9954 418.2122 418.4930 0.0422 -1.0000 -1.0000 3445457 1579653289.00 151.4934 59.9968 32.0000 1.9941 1.9952 418.1225 418.4037 0.0422 -1.0000 -1.0000 3445519 1579653289.10 151.4934 59.9968 32.0000 1.9933 1.9944 418.1703 418.4513 0.0422 -1.0000 -1.0000 3445582 1579653289.20 151.4934 59.9968 32.0000 1.9922 1.9933 418.2625 418.5434 0.0422 -1.0000 -1.0000 3445660 1579653289.30 151.4934 59.9968 32.0000 1.9929 1.9940 418.2475 418.5291 0.0422 -1.0000 -1.0000 3445723 1579653289.40 151.4542 59.9968 32.0000 1.9943 1.9954 418.0902 418.3709 0.0421 -1.0000 -1.0000 3445801 1579653289.50 151.4542 59.9968 32.0000 1.9938 1.9949 418.0414 418.3211 0.0420 -1.0000 -1.0000 3445863 1579653289.60 151.4542 59.9968 32.0000 1.9937 1.9948 418.1902 418.4714 0.0422 -1.0000 -1.0000 3445926 1579653289.70 151.4542 59.9968 32.0000 1.9931 1.9942 418.3441 418.6253 0.0422 -1.0000 -1.0000 3445988 1579653289.80 151.4542 59.9968 32.0000 1.9930 1.9941 418.3515 418.6320 0.0421 -1.0000 -1.0000 3446050 1579653289.90 151.4525 59.9971 32.0000 1.9937 1.9948 418.1030 418.3838 0.0421 -1.0000 -1.0000 3446191 1579653290.00 151.4519 59.9973 32.0000 1.9944 1.9955 418.1037 418.3843 0.0421 -1.0000 -1.0000 3446269 1579653290.10 151.4519 59.9973 32.0000 1.9934 1.9945 418.2437 418.5243 0.0421 -1.0000 -1.0000 3446316 1579653290.20 151.4519 59.9973 32.0000 1.9927 1.9938 418.2671 418.5484 0.0422 -1.0000 -1.0000 3446394 1579653290.30 151.4519 59.9973 32.0000 1.9926 1.9937 418.2411 418.5214 0.0420 -1.0000 -1.0000 3446472 1579653290.40 151.4519 59.9973 32.0000 1.9932 1.9943 418.2994 418.5806 0.0422 -1.0000 -1.0000 3446691 1579653290.50 151.4519 59.9973 32.0000 1.9938 1.9949 418.1432 418.4239 0.0421 -1.0000 -1.0000 3446754 1579653290.60 151.4519 59.9973 32.0000 1.9936 1.9947 418.2263 418.5080 0.0423 -1.0000 -1.0000 3446832 1579653290.70 151.5437 59.9973 32.0000 1.9932 1.9943 418.2613 418.5416 0.0421 -1.0000 -1.0000 3446894 1579653290.80 151.5437 59.9973 32.0000 1.9930 1.9941 418.4050 418.6860 0.0422 -1.0000 -1.0000 3446957 1579653290.90 151.5437 59.9973 32.0000 1.9942 1.9953 418.2565 418.5370 0.0420 -1.0000 -1.0000 3447019 1579653291.00 151.5437 59.9973 32.0000 1.9937 1.9948 418.1772 418.4575 0.0421 -1.0000 -1.0000 3447207 1579653291.10 151.5437 59.9973 32.0000 1.9935 1.9946 418.0777 418.3583 0.0421 -1.0000 -1.0000 3447269 1579653291.20 151.5150 59.9973 32.0000 1.9932 1.9943 418.1098 418.3912 0.0422 -1.0000 -1.0000 3447332 1579653291.30 151.5150 59.9973 32.0000 1.9921 1.9932 418.2013 418.4816 0.0421 -1.0000 -1.0000 3447394 1579653291.40 151.5150 59.9973 32.0000 1.9929 1.9940 418.2910 418.5726 0.0423 -1.0000 -1.0000 3447473 1579653291.50 151.5150 59.9973 32.0000 1.9930 1.9941 418.3427 418.6245 0.0422 -1.0000 -1.0000 3447863 1579653291.60 151.5150 59.9973 32.0000 1.9936 1.9947 418.1360 418.4164 0.0421 -1.0000 -1.0000 3447926 1579653291.70 151.5331 59.9973 32.0000 1.9935 1.9946 418.2447 418.5259 0.0422 -1.0000 -1.0000 3448004 1579653291.80 151.5331 59.9973 32.0000 1.9930 1.9941 418.2693 418.5505 0.0422 -1.0000 -1.0000 3448066 1579653291.90 151.5331 59.9973 32.0000 1.9928 1.9939 418.2997 418.5815 0.0423 -1.0000 -1.0000 3448129 1579653292.00 151.5331 59.9973 32.0000 1.9935 1.9946 418.1504 418.4314 0.0421 -1.0000 -1.0000 3448410 1579653292.10 151.5331 59.9973 32.0000 1.9936 1.9947 418.1081 418.3890 0.0422 -1.0000 -1.0000 3448472 1579653292.20 151.5331 59.9973 32.0000 1.9932 1.9943 418.0885 418.3698 0.0421 -1.0000 -1.0000 3448535 1579653292.30 151.5062 59.9973 32.0000 1.9922 1.9933 418.1800 418.4602 0.0421 -1.0000 -1.0000 3448613 1579653292.40 151.5062 59.9973 32.0000 1.9935 1.9946 418.3359 418.6166 0.0421 -1.0000 -1.0000 3448676 1579653292.50 151.5062 59.9973 32.0000 1.9933 1.9944 418.2919 418.5729 0.0422 -1.0000 -1.0000 3448847 1579653292.60 151.5062 59.9973 32.0000 1.9943 1.9954 418.1769 418.4583 0.0422 -1.0000 -1.0000 3448926 1579653292.70 151.5062 59.9973 32.0000 1.9933 1.9944 418.1674 418.4480 0.0421 -1.0000 -1.0000 3448988 1579653292.80 151.4627 59.9973 32.0000 1.9929 1.9940 418.2456 418.5260 0.0421 -1.0000 -1.0000 3449050 1579653292.90 151.4627 59.9973 32.0000 1.9924 1.9935 418.3649 418.6457 0.0421 -1.0000 -1.0000 3449129 1579653293.00 151.4627 59.9973 32.0000 1.9934 1.9945 418.1857 418.4663 0.0422 -1.0000 -1.0000 3449191 1579653293.10 151.4627 59.9973 32.0000 1.9939 1.9950 418.0800 418.3621 0.0422 -1.0000 -1.0000 3449254 1579653293.20 151.4627 59.9973 32.0000 1.9937 1.9948 418.1501 418.4306 0.0421 -1.0000 -1.0000 3449316 1579653293.30 151.4627 59.9973 32.0000 1.9933 1.9944 418.3241 418.6039 0.0420 -1.0000 -1.0000 3449379 1579653293.40 151.4627 59.9973 32.0000 1.9928 1.9939 418.2896 418.5704 0.0421 -1.0000 -1.0000 3449457 1579653293.50 151.5585 59.9973 32.0000 1.9938 1.9949 418.1669 418.4471 0.0420 -1.0000 -1.0000 3449519 1579653293.60 151.5610 59.9973 32.0000 1.9938 1.9949 418.1098 418.3917 0.0423 -1.0000 -1.0000 3449582 1579653293.70 151.5610 59.9973 32.0000 1.9936 1.9947 418.0967 418.3784 0.0423 -1.0000 -1.0000 3449660 1579653293.80 151.5610 59.9973 32.0000 1.9926 1.9937 418.1982 418.4795 0.0422 -1.0000 -1.0000 3449723 1579653293.90 151.5610 59.9973 32.0000 1.9926 1.9937 418.3106 418.5918 0.0422 -1.0000 -1.0000 3449785 1579653294.00 151.5610 59.9973 32.0000 1.9938 1.9949 418.1252 418.4062 0.0422 -1.0000 -1.0000 3450629 1579653294.10 151.5610 59.9973 32.0000 1.9933 1.9944 418.0964 418.3781 0.0423 -1.0000 -1.0000 3450691 1579653294.20 151.5062 59.9973 32.0000 1.9928 1.9939 418.1631 418.4448 0.0423 -1.0000 -1.0000 3450754 1579653294.30 151.5062 59.9973 32.0000 1.9928 1.9939 418.2821 418.5634 0.0421 -1.0000 -1.0000 3450832 1579653294.40 151.5062 59.9973 32.0000 1.9931 1.9942 418.4123 418.6929 0.0421 -1.0000 -1.0000 3450894 1579653294.50 151.5062 59.9973 32.0000 1.9933 1.9944 418.2184 418.4996 0.0422 -1.0000 -1.0000 3450957 1579653294.60 151.5062 59.9973 32.0000 1.9936 1.9947 418.0897 418.3712 0.0422 -1.0000 -1.0000 3451050 1579653294.70 151.5062 59.9973 32.0000 1.9936 1.9947 418.0580 418.3403 0.0423 -1.0000 -1.0000 3451113 1579653294.80 151.5062 59.9973 32.0000 1.9936 1.9947 418.0794 418.3600 0.0422 -1.0000 -1.0000 3451160 1579653294.90 151.5062 59.9973 32.0000 1.9930 1.9941 418.2666 418.5484 0.0423 -1.0000 -1.0000 3451238 1579653295.00 151.5062 59.9973 32.0000 1.9928 1.9939 418.2652 418.5467 0.0422 -1.0000 -1.0000 3451301 1579653295.10 151.5062 59.9973 32.0000 1.9935 1.9946 418.1694 418.4495 0.0421 -1.0000 -1.0000 3451363 1579653295.20 151.5062 59.9973 32.0000 1.9936 1.9947 418.0504 418.3308 0.0421 -1.0000 -1.0000 3451441 1579653295.30 151.5062 59.9973 32.0000 1.9929 1.9940 418.2883 418.5687 0.0421 -1.0000 -1.0000 3451504 1579653295.40 151.4551 59.9968 32.0000 1.9930 1.9941 418.3407 418.6226 0.0422 -1.0000 -1.0000 3451582 1579653295.50 151.4551 59.9968 32.0000 1.9929 1.9940 418.3026 418.5834 0.0421 -1.0000 -1.0000 3451644 1579653295.60 151.4551 59.9968 32.0000 1.9938 1.9949 418.2245 418.5045 0.0420 -1.0000 -1.0000 3451707 1579653295.70 151.4551 59.9968 32.0000 1.9932 1.9943 418.1294 418.4091 0.0421 -1.0000 -1.0000 3451769 1579653295.80 151.4551 59.9968 32.0000 1.9931 1.9942 418.1734 418.4539 0.0420 -1.0000 -1.0000 3451832 1579653295.90 151.5721 59.9968 32.0000 1.9926 1.9937 418.3528 418.6339 0.0422 -1.0000 -1.0000 3451894 1579653296.00 151.5721 59.9968 32.0000 1.9929 1.9941 418.2976 418.5795 0.0422 -1.0000 -1.0000 3451973 1579653296.10 151.5721 59.9968 32.0000 1.9938 1.9949 418.1103 418.3914 0.0422 -1.0000 -1.0000 3452660 1579653296.20 151.5721 59.9968 32.0000 1.9932 1.9943 418.2094 418.4906 0.0422 -1.0000 -1.0000 3452722 1579653296.30 151.5721 59.9968 32.0000 1.9931 1.9942 418.1926 418.4737 0.0422 -1.0000 -1.0000 3452785 1579653296.40 151.5600 59.9968 32.0000 1.9925 1.9936 418.2650 418.5464 0.0422 -1.0000 -1.0000 3452863 1579653296.50 151.5213 59.9968 32.0000 1.9932 1.9943 418.2608 418.5418 0.0422 -1.0000 -1.0000 3452926 1579653296.60 151.5213 59.9968 32.0000 1.9942 1.9953 418.1100 418.3911 0.0422 -1.0000 -1.0000 3452988 1579653296.70 151.5213 59.9968 32.0000 1.9942 1.9953 418.1263 418.4067 0.0421 -1.0000 -1.0000 3453050 1579653296.80 151.5213 59.9968 32.0000 1.9931 1.9942 418.2787 418.5605 0.0423 -1.0000 -1.0000 3453113 1579653296.90 151.5213 59.9968 32.0000 1.9930 1.9941 418.3187 418.6011 0.0424 -1.0000 -1.0000 3453191 1579653297.00 151.5213 59.9968 32.0000 1.9930 1.9941 418.2857 418.5670 0.0421 -1.0000 -1.0000 3453254 1579653297.10 151.5213 59.9968 32.0000 1.9934 1.9945 418.1453 418.4259 0.0421 -1.0000 -1.0000 3453332 1579653297.20 151.5213 59.9968 32.0000 1.9925 1.9936 418.1700 418.4512 0.0423 -1.0000 -1.0000 3453410 1579653297.30 151.5213 59.9968 32.0000 1.9921 1.9932 418.3431 418.6241 0.0421 -1.0000 -1.0000 3453473 1579653297.40 151.5213 59.9968 32.0000 1.9923 1.9934 418.2806 418.5629 0.0424 -1.0000 -1.0000 3453535 1579653297.50 151.5213 59.9968 32.0000 1.9935 1.9946 418.2029 418.4855 0.0423 -1.0000 -1.0000 3453598 1579653297.60 151.5419 59.9968 32.0000 1.9938 1.9949 418.1123 418.3945 0.0424 -1.0000 -1.0000 3453926 1579653297.70 151.5545 59.9968 32.0000 1.9927 1.9938 418.0917 418.3739 0.0423 -1.0000 -1.0000 3454004 1579653297.80 151.5545 59.9968 32.0000 1.9926 1.9937 418.1656 418.4466 0.0422 -1.0000 -1.0000 3454066 1579653297.90 151.5545 59.9968 32.0000 1.9929 1.9940 418.3218 418.6036 0.0423 -1.0000 -1.0000 3454144 1579653298.00 151.5545 59.9968 32.0000 1.9931 1.9942 418.3616 418.6432 0.0423 -1.0000 -1.0000 3454207 1579653298.10 151.5545 59.9968 32.0000 1.9945 1.9956 418.2136 418.4944 0.0420 -1.0000 -1.0000 3454269 1579653298.20 151.5545 59.9968 32.0000 1.9938 1.9949 418.1573 418.4396 0.0423 -1.0000 -1.0000 3454879 1579653298.30 151.6074 59.9968 32.0000 1.9929 1.9940 418.2839 418.5655 0.0422 -1.0000 -1.0000 3454941 1579653298.40 151.6074 59.9968 32.0000 1.9928 1.9939 418.3369 418.6186 0.0423 -1.0000 -1.0000 3455004 1579653298.50 151.6074 59.9968 32.0000 1.9936 1.9947 418.3439 418.6261 0.0423 -1.0000 -1.0000 3455066 1579653298.60 151.6074 59.9968 32.0000 1.9939 1.9950 418.1615 418.4430 0.0423 -1.0000 -1.0000 3455144 1579653298.70 151.6074 59.9968 32.0000 1.9931 1.9942 418.1601 418.4417 0.0422 -1.0000 -1.0000 3455207 1579653298.80 151.5099 59.9968 32.0000 1.9926 1.9937 418.2243 418.5053 0.0422 -1.0000 -1.0000 3455269 1579653298.90 151.5020 59.9968 32.0000 1.9921 1.9932 418.3381 418.6201 0.0423 -1.0000 -1.0000 3455347 1579653299.00 151.5020 59.9968 32.0000 1.9924 1.9935 418.2482 418.5303 0.0423 -1.0000 -1.0000 3455410 1579653299.10 151.5020 59.9968 32.0000 1.9931 1.9942 418.2512 418.5329 0.0422 -1.0000 -1.0000 3455473 1579653299.20 151.5020 59.9968 32.0000 1.9935 1.9947 418.0986 418.3795 0.0422 -1.0000 -1.0000 3455535 1579653299.30 151.5020 59.9968 32.0000 1.9931 1.9942 418.1111 418.3934 0.0424 -1.0000 -1.0000 3455598 1579653299.40 151.5020 59.9968 32.0000 1.9929 1.9940 418.2831 418.5639 0.0422 -1.0000 -1.0000 3455676 1579653299.50 151.5020 59.9968 32.0000 1.9930 1.9941 418.2654 418.5468 0.0422 -1.0000 -1.0000 3455738 1579653299.60 151.5020 59.9968 32.0000 1.9940 1.9951 418.1698 418.4508 0.0422 -1.0000 -1.0000 3455801 1579653299.70 151.5020 59.9968 32.0000 1.9938 1.9949 418.1474 418.4293 0.0423 -1.0000 -1.0000 3455879 1579653299.80 151.5020 59.9968 32.0000 1.9940 1.9951 418.1923 418.4737 0.0422 -1.0000 -1.0000 3455941 1579653299.90 151.4431 59.9961 32.0000 1.9932 1.9943 418.3009 418.5830 0.0423 -1.0000 -1.0000 3456004 1579653300.00 151.4431 59.9961 32.0000 1.9934 1.9945 418.4050 418.6868 0.0423 -1.0000 -1.0000 3456066 1579653300.10 151.4431 59.9961 32.0000 1.9945 1.9956 418.2639 418.5457 0.0423 -1.0000 -1.0000 3456129 1579653300.20 151.4431 59.9961 32.0000 1.9938 1.9949 418.1076 418.3892 0.0423 -1.0000 -1.0000 3456363 1579653300.30 151.4431 59.9961 32.0000 1.9935 1.9946 418.0876 418.3697 0.0422 -1.0000 -1.0000 3456441 1579653300.40 151.4431 59.9961 32.0000 1.9940 1.9951 418.0885 418.3697 0.0422 -1.0000 -1.0000 3456504 1579653300.50 151.4880 59.9961 32.0000 1.9932 1.9943 418.4091 418.6902 0.0422 -1.0000 -1.0000 3456566 1579653300.60 151.5323 59.9961 32.0000 1.9927 1.9938 418.2976 418.5793 0.0423 -1.0000 -1.0000 3456644 1579653300.70 151.5323 59.9961 32.0000 1.9936 1.9948 418.1566 418.4390 0.0424 -1.0000 -1.0000 3456879 1579653300.80 151.5323 59.9961 32.0000 1.9939 1.9950 418.0013 418.2822 0.0423 -1.0000 -1.0000 3456941 1579653300.90 151.5323 59.9961 32.0000 1.9933 1.9944 418.2311 418.5135 0.0423 -1.0000 -1.0000 3457004 1579653301.00 151.5323 59.9961 32.0000 1.9926 1.9937 418.2144 418.4968 0.0424 -1.0000 -1.0000 3457066 1579653301.10 151.5323 59.9961 32.0000 1.9927 1.9938 418.2842 418.5654 0.0422 -1.0000 -1.0000 3457129 1579653301.20 151.5567 59.9961 32.0000 1.9938 1.9949 418.1253 418.4065 0.0422 -1.0000 -1.0000 3457488 1579653301.30 151.5799 59.9961 32.0000 1.9939 1.9950 418.0951 418.3766 0.0423 -1.0000 -1.0000 3457550 1579653301.40 151.5799 59.9961 32.0000 1.9939 1.9950 418.1161 418.3978 0.0423 -1.0000 -1.0000 3457629 1579653301.50 151.5799 59.9961 32.0000 1.9938 1.9949 418.3272 418.6094 0.0423 -1.0000 -1.0000 3457691 1579653301.60 151.5799 59.9961 32.0000 1.9933 1.9944 418.2779 418.5594 0.0422 -1.0000 -1.0000 3457754 1579653301.70 151.5799 59.9961 32.0000 1.9941 1.9952 418.1806 418.4631 0.0424 -1.0000 -1.0000 3457847 1579653301.80 151.5564 59.9961 32.0000 1.9936 1.9947 418.0888 418.3706 0.0423 -1.0000 -1.0000 3457910 1579653301.90 151.5564 59.9961 32.0000 1.9925 1.9936 418.1961 418.4780 0.0423 -1.0000 -1.0000 3457973 1579653302.00 151.5564 59.9961 32.0000 1.9925 1.9936 418.4228 418.7052 0.0423 -1.0000 -1.0000 3458050 1579653302.10 151.5564 59.9961 32.0000 1.9930 1.9941 418.3890 418.6702 0.0423 -1.0000 -1.0000 3458113 1579653302.20 151.5564 59.9961 32.0000 1.9931 1.9942 418.2864 418.5689 0.0424 -1.0000 -1.0000 3458332 1579653302.30 151.5192 59.9961 32.0000 1.9931 1.9942 418.2023 418.4844 0.0423 -1.0000 -1.0000 3458410 1579653302.40 151.5166 59.9961 32.0000 1.9938 1.9949 418.1427 418.4242 0.0422 -1.0000 -1.0000 3458472 1579653302.50 151.5166 59.9961 32.0000 1.9931 1.9942 418.1435 418.4247 0.0422 -1.0000 -1.0000 3458535 1579653302.60 151.5166 59.9961 32.0000 1.9930 1.9941 418.3629 418.6446 0.0422 -1.0000 -1.0000 3458613 1579653302.70 151.5166 59.9961 32.0000 1.9936 1.9947 418.2738 418.5562 0.0424 -1.0000 -1.0000 3459097 1579653302.80 151.5127 59.9961 32.0000 1.9938 1.9949 418.1511 418.4338 0.0424 -1.0000 -1.0000 3459160 1579653302.90 151.4822 59.9961 32.0000 1.9944 1.9955 418.0789 418.3604 0.0423 -1.0000 -1.0000 3459222 1579653303.00 151.4822 59.9961 32.0000 1.9934 1.9945 418.1665 418.4495 0.0424 -1.0000 -1.0000 3459285 1579653303.10 151.4822 59.9961 32.0000 1.9931 1.9942 418.3543 418.6371 0.0424 -1.0000 -1.0000 3459347 1579653303.20 151.4822 59.9961 32.0000 1.9935 1.9947 418.3435 418.6259 0.0423 -1.0000 -1.0000 3459426 1579653303.30 151.4822 59.9961 32.0000 1.9942 1.9953 418.1908 418.4728 0.0423 -1.0000 -1.0000 3459488 1579653303.40 151.4822 59.9961 32.0000 1.9941 1.9952 418.0917 418.3738 0.0424 -1.0000 -1.0000 3459566 1579653303.50 151.4822 59.9961 32.0000 1.9938 1.9949 418.1318 418.4142 0.0423 -1.0000 -1.0000 3459629 1579653303.60 151.4822 59.9961 32.0000 1.9935 1.9946 418.2346 418.5161 0.0422 -1.0000 -1.0000 3459691 1579653303.70 151.4822 59.9961 32.0000 1.9930 1.9941 418.3213 418.6026 0.0422 -1.0000 -1.0000 3459879 1579653303.80 151.4822 59.9961 32.0000 1.9932 1.9943 418.2579 418.5401 0.0424 -1.0000 -1.0000 3459941 1579653303.90 151.5161 59.9961 32.0000 1.9937 1.9948 418.0673 418.3491 0.0422 -1.0000 -1.0000 3500004 1579653304.00 151.5446 59.9961 32.0000 1.9944 1.9955 417.9834 418.2651 0.0422 -1.0000 -1.0000 3500082 1579653304.10 151.5446 59.9961 32.0000 1.9935 1.9946 418.1811 418.4618 0.0422 -1.0000 -1.0000 3500144 1579653304.20 151.5392 59.9961 32.0000 1.9929 1.9940 418.2575 418.5401 0.0425 -1.0000 -1.0000 3500207 1579653304.30 151.5392 59.9961 32.0000 1.9928 1.9939 418.3330 418.6149 0.0422 -1.0000 -1.0000 3500269 1579653304.40 151.5392 59.9961 32.0000 1.9938 1.9949 418.1632 418.4440 0.0422 -1.0000 -1.0000 3500332 1579653304.50 151.5186 59.9961 32.0000 1.9939 1.9950 418.1550 418.4374 0.0424 -1.0000 -1.0000 3500394 1579653304.60 151.5186 59.9961 32.0000 1.9936 1.9947 418.1463 418.4290 0.0423 -1.0000 -1.0000 3500472 1579653304.70 151.5186 59.9961 32.0000 1.9938 1.9949 418.0940 418.3750 0.0422 -1.0000 -1.0000 3500535 1579653304.80 151.5186 59.9961 32.0000 1.9927 1.9938 418.2549 418.5381 0.0424 -1.0000 -1.0000 3500879 1579653304.90 151.5186 59.9961 32.0000 1.9933 1.9944 418.2008 418.4826 0.0423 -1.0000 -1.0000 3500957 1579653305.00 151.4583 59.9960 32.0000 1.9941 1.9952 418.0509 418.3322 0.0422 -1.0000 -1.0000 3501019 1579653305.10 151.4463 59.9960 32.0000 1.9931 1.9942 418.0986 418.3811 0.0425 -1.0000 -1.0000 3501082 1579653305.20 151.4463 59.9960 32.0000 1.9934 1.9945 418.2099 418.4924 0.0424 -1.0000 -1.0000 3501160 1579653305.30 151.4463 59.9960 32.0000 1.9925 1.9936 418.2659 418.5484 0.0423 -1.0000 -1.0000 3501379 1579653305.40 151.4463 59.9960 32.0000 1.9929 1.9940 418.1966 418.4788 0.0424 -1.0000 -1.0000 3501457 1579653305.50 151.4463 59.9960 32.0000 1.9940 1.9951 418.1752 418.4575 0.0423 -1.0000 -1.0000 3501519 1579653305.60 151.4366 59.9960 32.0000 1.9943 1.9954 418.0842 418.3662 0.0423 -1.0000 -1.0000 3501582 1579653305.70 151.4366 59.9960 32.0000 1.9935 1.9946 418.2785 418.5609 0.0424 -1.0000 -1.0000 3501644 1579653305.80 151.4366 59.9960 32.0000 1.9929 1.9940 418.3931 418.6758 0.0424 -1.0000 -1.0000 3501926 1579653305.90 151.4366 59.9960 32.0000 1.9941 1.9952 418.2958 418.5777 0.0422 -1.0000 -1.0000 3501988 1579653306.00 151.4366 59.9960 32.0000 1.9944 1.9955 418.1717 418.4529 0.0422 -1.0000 -1.0000 3502066 1579653306.10 151.5070 59.9960 32.0000 1.9942 1.9953 418.2780 418.5598 0.0423 -1.0000 -1.0000 3502129 1579653306.20 151.5174 59.9960 32.0000 1.9932 1.9943 418.3067 418.5883 0.0421 -1.0000 -1.0000 3502191 1579653306.30 151.5174 59.9960 32.0000 1.9930 1.9941 418.3650 418.6475 0.0424 -1.0000 -1.0000 3502629 1579653306.40 151.5174 59.9960 32.0000 1.9932 1.9943 418.3373 418.6193 0.0423 -1.0000 -1.0000 3502691 1579653306.50 151.5174 59.9960 32.0000 1.9942 1.9953 418.1857 418.4669 0.0421 -1.0000 -1.0000 3502754 1579653306.60 151.5174 59.9960 32.0000 1.9931 1.9942 418.0618 418.3435 0.0423 -1.0000 -1.0000 3502832 1579653306.70 151.5174 59.9960 32.0000 1.9931 1.9942 418.2638 418.5461 0.0423 -1.0000 -1.0000 3502894 1579653306.80 151.5174 59.9960 32.0000 1.9933 1.9944 418.3275 418.6100 0.0424 -1.0000 -1.0000 3503160 1579653306.90 151.5174 59.9960 32.0000 1.9933 1.9944 418.2459 418.5278 0.0423 -1.0000 -1.0000 3503238 1579653307.00 151.5174 59.9960 32.0000 1.9934 1.9945 418.0495 418.3329 0.0424 -1.0000 -1.0000 3503300 1579653307.10 151.5174 59.9960 32.0000 1.9939 1.9950 418.0764 418.3590 0.0425 -1.0000 -1.0000 3503363 1579653307.20 151.5407 59.9960 32.0000 1.9930 1.9941 418.2999 418.5820 0.0423 -1.0000 -1.0000 3503441 1579653307.30 151.5518 59.9960 32.0000 1.9935 1.9946 418.2421 418.5236 0.0423 -1.0000 -1.0000 3503613 1579653307.40 151.5518 59.9960 32.0000 1.9939 1.9950 418.1057 418.3874 0.0422 -1.0000 -1.0000 3503676 1579653307.50 151.5148 59.9960 32.0000 1.9939 1.9950 418.1104 418.3921 0.0423 -1.0000 -1.0000 3503738 1579653307.60 151.5148 59.9960 32.0000 1.9927 1.9939 418.2658 418.5489 0.0424 -1.0000 -1.0000 3503801 1579653307.70 151.5148 59.9960 32.0000 1.9928 1.9939 418.3795 418.6616 0.0423 -1.0000 -1.0000 3503879 1579653307.80 151.4292 59.9960 32.0000 1.9930 1.9941 418.2184 418.5003 0.0423 -1.0000 -1.0000 3504207 1579653307.90 151.4292 59.9960 32.0000 1.9943 1.9954 418.2156 418.4982 0.0424 -1.0000 -1.0000 3504270 1579653308.00 151.4292 59.9960 32.0000 1.9941 1.9952 418.1406 418.4228 0.0423 -1.0000 -1.0000 3504347 1579653308.10 151.4292 59.9960 32.0000 1.9932 1.9943 418.2800 418.5627 0.0424 -1.0000 -1.0000 3504410 1579653308.20 151.4292 59.9960 32.0000 1.9927 1.9938 418.3085 418.5909 0.0424 -1.0000 -1.0000 3504472 1579653308.30 151.4393 59.9960 32.0000 1.9923 1.9934 418.1801 418.4619 0.0422 -1.0000 -1.0000 3504550 1579653308.40 151.4443 59.9960 32.0000 1.9941 1.9952 418.0455 418.3271 0.0423 -1.0000 -1.0000 3505144 1579653308.50 151.4443 59.9960 32.0000 1.9946 1.9957 418.1403 418.4227 0.0424 -1.0000 -1.0000 3505207 1579653308.60 151.4443 59.9960 32.0000 1.9933 1.9944 418.2600 418.5423 0.0423 -1.0000 -1.0000 3505285 1579653308.70 151.4443 59.9960 32.0000 1.9931 1.9942 418.3537 418.6375 0.0426 -1.0000 -1.0000 3505347 1579653308.80 151.4443 59.9960 32.0000 1.9938 1.9949 418.3079 418.5894 0.0423 -1.0000 -1.0000 3505410 1579653308.90 151.5874 59.9960 32.0000 1.9938 1.9949 418.2332 418.5157 0.0424 -1.0000 -1.0000 3505488 1579653309.00 151.5874 59.9960 32.0000 1.9941 1.9952 418.1146 418.3968 0.0424 -1.0000 -1.0000 3505550 1579653309.10 151.5874 59.9960 32.0000 1.9936 1.9947 418.2111 418.4940 0.0425 -1.0000 -1.0000 3505613 1579653309.20 151.5874 59.9960 32.0000 1.9927 1.9938 418.3165 418.5983 0.0422 -1.0000 -1.0000 3505691 1579653309.30 151.5874 59.9960 32.0000 1.9934 1.9945 418.2698 418.5515 0.0423 -1.0000 -1.0000 3505754 1579653309.40 151.5874 59.9960 32.0000 1.9940 1.9951 418.1763 418.4587 0.0423 -1.0000 -1.0000 3505832 1579653309.50 151.5874 59.9960 32.0000 1.9928 1.9939 418.1762 418.4580 0.0424 -1.0000 -1.0000 3505894 1579653309.60 151.5874 59.9960 32.0000 1.9927 1.9938 418.3027 418.5852 0.0424 -1.0000 -1.0000 3505941 1579653309.70 151.5874 59.9960 32.0000 1.9933 1.9944 418.3009 418.5835 0.0423 -1.0000 -1.0000 3506019 1579653309.80 151.5874 59.9960 32.0000 1.9933 1.9944 418.0993 418.3807 0.0423 -1.0000 -1.0000 3506082 1579653309.90 151.5263 59.9960 32.0000 1.9940 1.9952 418.1913 418.4737 0.0424 -1.0000 -1.0000 3506144 1579653310.00 151.4987 59.9957 32.0000 1.9930 1.9941 418.2764 418.5584 0.0424 -1.0000 -1.0000 3506223 1579653310.10 151.4987 59.9957 32.0000 1.9926 1.9937 418.3336 418.6171 0.0425 -1.0000 -1.0000 3506285 1579653310.20 151.4987 59.9957 32.0000 1.9941 1.9952 418.1913 418.4735 0.0423 -1.0000 -1.0000 3506347 1579653310.30 151.4987 59.9957 32.0000 1.9937 1.9948 418.1767 418.4591 0.0424 -1.0000 -1.0000 3506410 1579653310.40 151.4987 59.9957 32.0000 1.9938 1.9949 418.1235 418.4059 0.0424 -1.0000 -1.0000 3506472 1579653310.50 151.4987 59.9957 32.0000 1.9933 1.9944 418.2699 418.5517 0.0423 -1.0000 -1.0000 3506535 1579653310.60 151.4987 59.9957 32.0000 1.9936 1.9947 418.2215 418.5039 0.0424 -1.0000 -1.0000 3506613 1579653310.70 151.4987 59.9957 32.0000 1.9939 1.9950 418.1439 418.4264 0.0423 -1.0000 -1.0000 3506676 1579653310.80 151.4987 59.9957 32.0000 1.9943 1.9954 418.0912 418.3735 0.0424 -1.0000 -1.0000 3506738 1579653310.90 151.4987 59.9957 32.0000 1.9936 1.9947 418.2706 418.5527 0.0423 -1.0000 -1.0000 3506879 1579653311.00 151.4987 59.9957 32.0000 1.9938 1.9949 418.2562 418.5382 0.0424 -1.0000 -1.0000 3506941 1579653311.10 151.4987 59.9957 32.0000 1.9948 1.9959 418.2281 418.5107 0.0423 -1.0000 -1.0000 3507004 1579653311.20 151.8070 59.9957 32.0000 1.9953 1.9964 418.1722 418.4548 0.0424 -1.0000 -1.0000 3507066 1579653311.30 151.8070 59.9957 32.0000 1.9961 1.9972 418.1800 418.4631 0.0425 -1.0000 -1.0000 3507129 1579653311.40 151.8070 59.9957 32.0000 1.9953 1.9965 418.3519 418.6343 0.0423 -1.0000 -1.0000 3507629 1579653311.50 151.8070 59.9957 32.0000 1.9953 1.9964 418.4329 418.7149 0.0423 -1.0000 -1.0000 3507691 1579653311.60 151.8070 59.9957 32.0000 1.9954 1.9965 418.2405 418.5227 0.0424 -1.0000 -1.0000 3507754 1579653311.70 151.8070 59.9957 32.0000 1.9960 1.9971 418.2611 418.5440 0.0424 -1.0000 -1.0000 3507832 1579653311.80 151.8070 59.9957 32.0000 1.9956 1.9967 418.2452 418.5276 0.0424 -1.0000 -1.0000 3507894 1579653311.90 151.8070 59.9957 32.0000 1.9946 1.9957 418.3831 418.6658 0.0424 -1.0000 -1.0000 3508129 1579653312.00 151.8070 59.9957 32.0000 1.9944 1.9955 418.2496 418.5324 0.0424 -1.0000 -1.0000 3508207 1579653312.10 151.8070 59.9957 32.0000 1.9944 1.9955 418.1272 418.4093 0.0424 -1.0000 -1.0000 3508270 1579653312.20 151.7543 59.9957 32.0000 1.9946 1.9957 418.1139 418.3965 0.0424 -1.0000 -1.0000 3508332 1579653312.30 151.7232 59.9957 32.0000 1.9943 1.9954 418.2312 418.5139 0.0424 -1.0000 -1.0000 3508394 1579653312.40 151.7232 59.9957 32.0000 1.9938 1.9949 418.3134 418.5959 0.0424 -1.0000 -1.0000 3508457 1579653312.50 151.7232 59.9957 32.0000 1.9928 1.9939 418.2907 418.5735 0.0424 -1.0000 -1.0000 3508582 1579653312.60 151.6992 59.9957 32.0000 1.9939 1.9950 418.2057 418.4882 0.0424 -1.0000 -1.0000 3508660 1579653312.70 151.5509 59.9957 32.0000 1.9939 1.9950 418.0980 418.3807 0.0425 -1.0000 -1.0000 3508722 1579653312.80 151.5509 59.9957 32.0000 1.9947 1.9958 418.2149 418.4978 0.0424 -1.0000 -1.0000 3508785 1579653312.90 151.5509 59.9957 32.0000 1.9940 1.9951 418.3771 418.6607 0.0426 -1.0000 -1.0000 3508863 1579653313.00 151.5509 59.9957 32.0000 1.9942 1.9953 418.3755 418.6600 0.0426 -1.0000 -1.0000 3509144 1579653313.10 151.5309 59.9957 32.0000 1.9938 1.9949 418.2490 418.5318 0.0424 -1.0000 -1.0000 3509207 1579653313.20 151.5309 59.9957 32.0000 1.9945 1.9956 418.1554 418.4376 0.0423 -1.0000 -1.0000 3509269 1579653313.30 151.5443 59.9957 32.0000 1.9944 1.9956 418.1268 418.4097 0.0425 -1.0000 -1.0000 3509332 1579653313.40 151.5507 59.9957 32.0000 1.9935 1.9946 418.2459 418.5284 0.0423 -1.0000 -1.0000 3509410 1579653313.50 151.5507 59.9957 32.0000 1.9935 1.9946 418.4057 418.6886 0.0424 -1.0000 -1.0000 3509629 1579653313.60 151.5507 59.9957 32.0000 1.9938 1.9949 418.1068 418.3901 0.0425 -1.0000 -1.0000 3509691 1579653313.70 151.5507 59.9957 32.0000 1.9950 1.9961 417.9942 418.2770 0.0425 -1.0000 -1.0000 3509770 1579653313.80 151.5507 59.9957 32.0000 1.9941 1.9952 418.1378 418.4199 0.0424 -1.0000 -1.0000 3509832 1579653313.90 151.6129 59.9957 32.0000 1.9941 1.9952 418.2008 418.4846 0.0426 -1.0000 -1.0000 3509894 1579653314.00 151.6236 59.9957 32.0000 1.9947 1.9958 418.1644 418.4473 0.0424 -1.0000 -1.0000 3510129 1579653314.10 151.6236 59.9957 32.0000 1.9943 1.9954 418.0923 418.3747 0.0424 -1.0000 -1.0000 3510207 1579653314.20 151.6236 59.9957 32.0000 1.9938 1.9949 418.2510 418.5348 0.0426 -1.0000 -1.0000 3510254 1579653314.30 151.6236 59.9957 32.0000 1.9932 1.9944 418.2497 418.5335 0.0426 -1.0000 -1.0000 3510332 1579653314.40 151.6236 59.9957 32.0000 1.9934 1.9945 418.2353 418.5192 0.0426 -1.0000 -1.0000 3510394 1579653314.50 151.4655 59.9957 32.0000 1.9939 1.9950 418.1459 418.4276 0.0424 -1.0000 -1.0000 3510457 1579653314.60 151.4655 59.9957 32.0000 1.9938 1.9949 417.9951 418.2784 0.0425 -1.0000 -1.0000 3511269 1579653314.70 151.4655 59.9957 32.0000 1.9942 1.9953 418.1877 418.4704 0.0424 -1.0000 -1.0000 3511332 1579653314.80 151.4655 59.9957 32.0000 1.9927 1.9938 418.3103 418.5939 0.0425 -1.0000 -1.0000 3511394 1579653314.90 151.4655 59.9957 32.0000 1.9930 1.9941 418.3059 418.5889 0.0425 -1.0000 -1.0000 3511473 1579653315.00 151.4655 59.9957 32.0000 1.9924 1.9935 418.2559 418.5398 0.0426 -1.0000 -1.0000 3511535 1579653315.10 151.4655 59.9957 32.0000 1.9935 1.9946 418.1792 418.4621 0.0425 -1.0000 -1.0000 3511598 1579653315.20 151.4655 59.9957 32.0000 1.9931 1.9942 418.2388 418.5230 0.0427 -1.0000 -1.0000 3511676 1579653315.30 151.4655 59.9957 32.0000 1.9933 1.9944 418.3070 418.5903 0.0424 -1.0000 -1.0000 3511738 1579653315.40 151.4655 59.9957 32.0000 1.9936 1.9947 418.2256 418.5088 0.0425 -1.0000 -1.0000 3511801 1579653315.50 151.4933 59.9954 32.0000 1.9938 1.9949 418.0455 418.3290 0.0426 -1.0000 -1.0000 3511863 1579653315.60 151.5110 59.9953 32.0000 1.9933 1.9944 418.2052 418.4889 0.0425 -1.0000 -1.0000 3511926 1579653315.70 151.5110 59.9953 32.0000 1.9927 1.9938 418.2405 418.5240 0.0425 -1.0000 -1.0000 3512004 1579653315.80 151.5110 59.9953 32.0000 1.9939 1.9950 418.2352 418.5183 0.0424 -1.0000 -1.0000 3512066 1579653315.90 151.5110 59.9953 32.0000 1.9940 1.9951 418.0753 418.3580 0.0425 -1.0000 -1.0000 3512129 1579653316.00 151.5110 59.9953 32.0000 1.9937 1.9948 418.0575 418.3400 0.0424 -1.0000 -1.0000 3512207 1579653316.10 151.5503 59.9953 32.0000 1.9936 1.9947 418.1012 418.3841 0.0424 -1.0000 -1.0000 3512379 1579653316.20 151.5503 59.9953 32.0000 1.9930 1.9941 418.1808 418.4637 0.0425 -1.0000 -1.0000 3512441 1579653316.30 151.5503 59.9953 32.0000 1.9927 1.9938 418.3108 418.5954 0.0426 -1.0000 -1.0000 3512519 1579653316.40 151.5503 59.9953 32.0000 1.9930 1.9942 418.1977 418.4803 0.0424 -1.0000 -1.0000 3512582 1579653316.50 151.5493 59.9953 32.0000 1.9939 1.9950 418.1275 418.4106 0.0425 -1.0000 -1.0000 3512644 1579653316.60 151.5395 59.9953 32.0000 1.9932 1.9943 418.0275 418.3108 0.0426 -1.0000 -1.0000 3512879 1579653316.70 151.5395 59.9953 32.0000 1.9932 1.9944 418.1153 418.3984 0.0424 -1.0000 -1.0000 3512941 1579653316.80 151.5395 59.9953 32.0000 1.9926 1.9937 418.1252 418.4079 0.0425 -1.0000 -1.0000 3513004 1579653316.90 151.5395 59.9953 32.0000 1.9928 1.9939 418.2385 418.5226 0.0426 -1.0000 -1.0000 3513082 1579653317.00 151.5395 59.9953 32.0000 1.9934 1.9945 418.2421 418.5250 0.0424 -1.0000 -1.0000 3513144 1579653317.10 151.5291 59.9953 32.0000 1.9940 1.9951 418.1041 418.3878 0.0425 -1.0000 -1.0000 3513207 1579653317.20 151.4908 59.9953 32.0000 1.9939 1.9950 418.0551 418.3384 0.0426 -1.0000 -1.0000 3513269 1579653317.30 151.4908 59.9953 32.0000 1.9933 1.9944 418.1795 418.4635 0.0426 -1.0000 -1.0000 3513347 1579653317.40 151.4908 59.9953 32.0000 1.9931 1.9942 418.3047 418.5887 0.0426 -1.0000 -1.0000 3513410 1579653317.50 151.4908 59.9953 32.0000 1.9932 1.9943 418.1782 418.4618 0.0426 -1.0000 -1.0000 3513473 1579653317.60 151.4908 59.9953 32.0000 1.9947 1.9958 418.0782 418.3623 0.0426 -1.0000 -1.0000 3513847 1579653317.70 151.4908 59.9953 32.0000 1.9932 1.9943 418.0943 418.3779 0.0426 -1.0000 -1.0000 3513926 1579653317.80 151.4908 59.9953 32.0000 1.9927 1.9938 418.2363 418.5199 0.0425 -1.0000 -1.0000 3513988 1579653317.90 151.4908 59.9953 32.0000 1.9924 1.9935 418.3455 418.6296 0.0427 -1.0000 -1.0000 3514050 1579653318.00 151.4908 59.9953 32.0000 1.9932 1.9943 418.2370 418.5211 0.0426 -1.0000 -1.0000 3514223 1579653318.10 151.4908 59.9953 32.0000 1.9934 1.9945 418.0202 418.3043 0.0426 -1.0000 -1.0000 3514363 1579653318.20 151.4908 59.9953 32.0000 1.9938 1.9950 417.9511 418.2352 0.0426 -1.0000 -1.0000 3514426 1579653318.30 151.4077 59.9953 32.0000 1.9935 1.9947 418.2484 418.5327 0.0427 -1.0000 -1.0000 3514504 1579653318.40 151.4077 59.9953 32.0000 1.9933 1.9944 418.2729 418.5569 0.0426 -1.0000 -1.0000 3514566 1579653318.50 151.4077 59.9953 32.0000 1.9934 1.9945 418.1744 418.4589 0.0428 -1.0000 -1.0000 3514629 1579653318.60 151.4626 59.9953 32.0000 1.9933 1.9944 418.1107 418.3946 0.0426 -1.0000 -1.0000 3514926 1579653318.70 151.4626 59.9953 32.0000 1.9925 1.9936 418.1549 418.4384 0.0426 -1.0000 -1.0000 3514972 1579653318.80 151.4626 59.9953 32.0000 1.9931 1.9942 418.2977 418.5812 0.0425 -1.0000 -1.0000 3515035 1579653318.90 151.4626 59.9953 32.0000 1.9931 1.9942 418.3694 418.6540 0.0426 -1.0000 -1.0000 3515113 1579653319.00 151.4626 59.9953 32.0000 1.9937 1.9949 418.1620 418.4454 0.0425 -1.0000 -1.0000 3515176 1579653319.10 151.4626 59.9953 32.0000 1.9935 1.9946 418.1159 418.3994 0.0426 -1.0000 -1.0000 3515488 1579653319.20 151.5247 59.9953 32.0000 1.9941 1.9952 417.9861 418.2703 0.0427 -1.0000 -1.0000 3515566 1579653319.30 151.5247 59.9953 32.0000 1.9928 1.9940 418.1932 418.4775 0.0427 -1.0000 -1.0000 3515629 1579653319.40 151.5264 59.9953 32.0000 1.9919 1.9930 418.3316 418.6158 0.0426 -1.0000 -1.0000 3515691 1579653319.50 151.5264 59.9953 32.0000 1.9929 1.9940 418.1914 418.4761 0.0427 -1.0000 -1.0000 3515770 1579653319.60 151.5264 59.9953 32.0000 1.9928 1.9939 418.1117 418.3950 0.0425 -1.0000 -1.0000 3515847 1579653319.70 151.5264 59.9953 32.0000 1.9924 1.9935 418.1877 418.4714 0.0426 -1.0000 -1.0000 3515926 1579653319.80 151.5264 59.9953 32.0000 1.9932 1.9943 418.3266 418.6107 0.0426 -1.0000 -1.0000 3515988 1579653319.90 151.5264 59.9953 32.0000 1.9933 1.9945 418.2771 418.5609 0.0426 -1.0000 -1.0000 3516050 1579653320.00 151.5264 59.9953 32.0000 1.9930 1.9941 418.1322 418.4162 0.0426 -1.0000 -1.0000 3516129 1579653320.10 151.5264 59.9953 32.0000 1.9936 1.9947 418.0488 418.3316 0.0424 -1.0000 -1.0000 3516191 1579653320.20 151.4376 59.9958 32.0000 1.9930 1.9942 418.0612 418.3439 0.0425 -1.0000 -1.0000 3516629 1579653320.30 151.4376 59.9958 32.0000 1.9933 1.9944 418.2890 418.5722 0.0425 -1.0000 -1.0000 3516707 1579653320.40 151.4376 59.9958 32.0000 1.9936 1.9948 418.3231 418.6070 0.0426 -1.0000 -1.0000 3516769 1579653320.50 151.4376 59.9958 32.0000 1.9932 1.9943 418.2150 418.4988 0.0426 -1.0000 -1.0000 3516832 1579653320.60 151.4376 59.9958 32.0000 1.9940 1.9951 418.0788 418.3626 0.0426 -1.0000 -1.0000 3516910 1579653320.70 151.4654 59.9958 32.0000 1.9936 1.9947 418.3485 418.6317 0.0425 -1.0000 -1.0000 3516972 1579653320.80 151.4654 59.9958 32.0000 1.9939 1.9951 418.2745 418.5581 0.0425 -1.0000 -1.0000 3517035 1579653320.90 151.4654 59.9958 32.0000 1.9937 1.9948 418.2654 418.5477 0.0423 -1.0000 -1.0000 3517097 1579653321.00 151.4654 59.9958 32.0000 1.9936 1.9947 418.1312 418.4159 0.0427 -1.0000 -1.0000 3517160 1579653321.10 151.4654 59.9958 32.0000 1.9935 1.9946 418.0438 418.3270 0.0425 -1.0000 -1.0000 3517222 1579653321.20 151.4654 59.9958 32.0000 1.9943 1.9954 418.0659 418.3498 0.0427 -1.0000 -1.0000 3517363 1579653321.30 151.4850 59.9958 32.0000 1.9935 1.9946 418.1743 418.4573 0.0425 -1.0000 -1.0000 3517441 1579653321.40 151.5105 59.9958 32.0000 1.9937 1.9948 418.3003 418.5844 0.0426 -1.0000 -1.0000 3517504 1579653321.50 151.5105 59.9958 32.0000 1.9925 1.9936 418.2536 418.5370 0.0425 -1.0000 -1.0000 3517566 1579653321.60 151.5105 59.9958 32.0000 1.9927 1.9938 418.1246 418.4079 0.0425 -1.0000 -1.0000 3517629 1579653321.70 151.5105 59.9958 32.0000 1.9938 1.9949 418.0417 418.3247 0.0425 -1.0000 -1.0000 3517863 1579653321.80 151.5105 59.9958 32.0000 1.9932 1.9944 418.1972 418.4808 0.0426 -1.0000 -1.0000 3517926 1579653321.90 151.5491 59.9958 32.0000 1.9931 1.9942 418.3689 418.6529 0.0426 -1.0000 -1.0000 3517988 1579653322.00 151.5491 59.9958 32.0000 1.9937 1.9949 418.2381 418.5212 0.0425 -1.0000 -1.0000 3518066 1579653322.10 151.5491 59.9958 32.0000 1.9933 1.9944 418.1091 418.3929 0.0426 -1.0000 -1.0000 3518129 1579653322.20 151.5491 59.9958 32.0000 1.9934 1.9945 418.0033 418.2867 0.0426 -1.0000 -1.0000 3518660 1579653322.30 151.5491 59.9958 32.0000 1.9930 1.9941 418.2365 418.5199 0.0425 -1.0000 -1.0000 3518738 1579653322.40 151.5491 59.9958 32.0000 1.9922 1.9933 418.3419 418.6253 0.0425 -1.0000 -1.0000 3518800 1579653322.50 151.4929 59.9958 32.0000 1.9936 1.9947 418.2694 418.5539 0.0426 -1.0000 -1.0000 3518863 1579653322.60 151.4929 59.9958 32.0000 1.9927 1.9938 418.0991 418.3818 0.0425 -1.0000 -1.0000 3518941 1579653322.70 151.4929 59.9958 32.0000 1.9930 1.9941 418.2279 418.5116 0.0426 -1.0000 -1.0000 3519004 1579653322.80 151.4929 59.9958 32.0000 1.9925 1.9937 418.1829 418.4670 0.0426 -1.0000 -1.0000 3519066 1579653322.90 151.4929 59.9958 32.0000 1.9940 1.9951 418.2327 418.5166 0.0426 -1.0000 -1.0000 3519129 1579653323.00 151.4929 59.9958 32.0000 1.9939 1.9950 418.0740 418.3575 0.0426 -1.0000 -1.0000 3519191 1579653323.10 151.4691 59.9958 32.0000 1.9934 1.9945 418.1980 418.4793 0.0422 -1.0000 -1.0000 3519269 1579653323.20 151.4691 59.9958 32.0000 1.9937 1.9948 418.3555 418.6392 0.0425 -1.0000 -1.0000 3519457 1579653323.30 151.4691 59.9958 32.0000 1.9936 1.9947 418.2291 418.5128 0.0426 -1.0000 -1.0000 3519520 1579653323.40 151.4691 59.9958 32.0000 1.9945 1.9957 418.1597 418.4433 0.0425 -1.0000 -1.0000 3519582 1579653323.50 151.4691 59.9958 32.0000 1.9941 1.9952 418.1354 418.4188 0.0425 -1.0000 -1.0000 3519644 1579653323.60 151.5177 59.9958 32.0000 1.9930 1.9941 418.1646 418.4485 0.0427 -1.0000 -1.0000 3519707 1579653323.70 151.5302 59.9958 32.0000 1.9933 1.9944 418.1633 418.4481 0.0427 -1.0000 -1.0000 3519957 1579653323.80 151.5302 59.9958 32.0000 1.9940 1.9951 418.1978 418.4810 0.0424 -1.0000 -1.0000 3520020 1579653323.90 151.5302 59.9958 32.0000 1.9936 1.9947 418.1077 418.3914 0.0426 -1.0000 -1.0000 3520082 1579653324.00 151.5302 59.9958 32.0000 1.9943 1.9954 418.1026 418.3853 0.0425 -1.0000 -1.0000 3520144 1579653324.10 151.5302 59.9958 32.0000 1.9932 1.9943 418.2690 418.5529 0.0426 -1.0000 -1.0000 3520207 1579653324.20 151.5302 59.9958 32.0000 1.9937 1.9948 418.2240 418.5086 0.0427 -1.0000 -1.0000 3520441 1579653324.30 151.5302 59.9958 32.0000 1.9937 1.9948 418.0860 418.3696 0.0425 -1.0000 -1.0000 3520519 1579653324.40 151.5302 59.9958 32.0000 1.9931 1.9942 418.0316 418.3145 0.0426 -1.0000 -1.0000 3520582 1579653324.50 151.5302 59.9958 32.0000 1.9933 1.9944 418.1083 418.3916 0.0424 -1.0000 -1.0000 3520644 1579653324.60 151.5302 59.9958 32.0000 1.9927 1.9938 418.2170 418.5000 0.0425 -1.0000 -1.0000 3520707 1579653324.70 151.5175 59.9960 32.0000 1.9921 1.9932 418.2240 418.5076 0.0426 -1.0000 -1.0000 3521644 1579653324.80 151.5084 59.9961 32.0000 1.9934 1.9946 418.0667 418.3494 0.0424 -1.0000 -1.0000 3521707 1579653324.90 151.5084 59.9961 32.0000 1.9935 1.9946 418.0169 418.2996 0.0425 -1.0000 -1.0000 3521785 1579653325.00 151.5084 59.9961 32.0000 1.9937 1.9948 418.0607 418.3445 0.0426 -1.0000 -1.0000 3521847 1579653325.10 151.5084 59.9961 32.0000 1.9931 1.9942 418.1777 418.4620 0.0427 -1.0000 -1.0000 3521910 1579653325.20 151.5084 59.9961 32.0000 1.9931 1.9942 418.1506 418.4340 0.0425 -1.0000 -1.0000 3521988 1579653325.30 151.4598 59.9961 32.0000 1.9937 1.9948 418.1137 418.3959 0.0424 -1.0000 -1.0000 3522050 1579653325.40 151.4135 59.9961 32.0000 1.9942 1.9953 418.1030 418.3856 0.0424 -1.0000 -1.0000 3522129 1579653325.50 151.4135 59.9961 32.0000 1.9934 1.9946 418.1267 418.4101 0.0426 -1.0000 -1.0000 3522191 1579653325.60 151.4135 59.9961 32.0000 1.9926 1.9938 418.3329 418.6176 0.0427 -1.0000 -1.0000 3522254 1579653325.70 151.4135 59.9961 32.0000 1.9933 1.9944 418.2755 418.5602 0.0427 -1.0000 -1.0000 3522316 1579653325.80 151.4135 59.9961 32.0000 1.9939 1.9950 418.2268 418.5104 0.0426 -1.0000 -1.0000 3522379 1579653325.90 151.5014 59.9961 32.0000 1.9953 1.9964 418.0573 418.3416 0.0427 -1.0000 -1.0000 3522441 1579653326.00 151.5014 59.9961 32.0000 1.9941 1.9952 418.2068 418.4911 0.0427 -1.0000 -1.0000 3522519 1579653326.10 151.5014 59.9961 32.0000 1.9938 1.9949 418.2541 418.5376 0.0425 -1.0000 -1.0000 3522582 1579653326.20 151.5014 59.9961 32.0000 1.9932 1.9943 418.3093 418.5921 0.0425 -1.0000 -1.0000 3522644 1579653326.30 151.5014 59.9961 32.0000 1.9940 1.9951 418.1455 418.4293 0.0426 -1.0000 -1.0000 3522722 1579653326.40 151.5749 59.9961 32.0000 1.9936 1.9947 418.1273 418.4106 0.0425 -1.0000 -1.0000 3522769 1579653326.50 151.5749 59.9961 32.0000 1.9937 1.9948 418.2310 418.5141 0.0425 -1.0000 -1.0000 3522847 1579653326.60 151.5749 59.9961 32.0000 1.9941 1.9952 418.2573 418.5414 0.0426 -1.0000 -1.0000 3522910 1579653326.70 151.5749 59.9961 32.0000 1.9939 1.9950 418.0643 418.3475 0.0425 -1.0000 -1.0000 3522972 1579653326.80 151.5749 59.9961 32.0000 1.9941 1.9952 418.0693 418.3526 0.0425 -1.0000 -1.0000 3523160 1579653326.90 151.5749 59.9961 32.0000 1.9940 1.9951 418.1898 418.4730 0.0425 -1.0000 -1.0000 3523222 1579653327.00 151.5749 59.9961 32.0000 1.9925 1.9936 418.3180 418.6015 0.0425 -1.0000 -1.0000 3523285 1579653327.10 151.4846 59.9961 32.0000 1.9936 1.9947 418.0492 418.3321 0.0425 -1.0000 -1.0000 3523363 1579653327.20 151.4846 59.9961 32.0000 1.9930 1.9941 418.0375 418.3211 0.0425 -1.0000 -1.0000 3523426 1579653327.30 151.4846 59.9961 32.0000 1.9929 1.9940 418.0322 418.3156 0.0426 -1.0000 -1.0000 3523598 1579653327.40 151.4846 59.9961 32.0000 1.9925 1.9936 418.1152 418.3985 0.0425 -1.0000 -1.0000 3523676 1579653327.50 151.4846 59.9961 32.0000 1.9932 1.9944 418.1090 418.3930 0.0426 -1.0000 -1.0000 3523738 1579653327.60 151.4364 59.9961 32.0000 1.9944 1.9955 418.0315 418.3153 0.0426 -1.0000 -1.0000 3523801 1579653327.70 151.4332 59.9961 32.0000 1.9932 1.9943 418.0926 418.3749 0.0424 -1.0000 -1.0000 3523879 1579653327.80 151.4332 59.9961 32.0000 1.9925 1.9936 418.2312 418.5137 0.0424 -1.0000 -1.0000 3524098 1579653327.90 151.4332 59.9961 32.0000 1.9925 1.9936 418.2418 418.5257 0.0427 -1.0000 -1.0000 3524160 1579653328.00 151.4332 59.9961 32.0000 1.9938 1.9949 418.2698 418.5537 0.0426 -1.0000 -1.0000 3524238 1579653328.10 151.4332 59.9961 32.0000 1.9949 1.9960 418.0558 418.3401 0.0427 -1.0000 -1.0000 3524300 1579653328.20 151.5057 59.9961 32.0000 1.9945 1.9956 418.0876 418.3712 0.0425 -1.0000 -1.0000 3524363 1579653328.30 151.5057 59.9961 32.0000 1.9933 1.9945 418.3799 418.6640 0.0426 -1.0000 -1.0000 3524738 1579653328.40 151.5057 59.9961 32.0000 1.9942 1.9953 418.3100 418.5931 0.0426 -1.0000 -1.0000 3524800 1579653328.50 151.5057 59.9961 32.0000 1.9933 1.9944 418.2393 418.5237 0.0426 -1.0000 -1.0000 3524863 1579653328.60 151.5057 59.9961 32.0000 1.9936 1.9947 418.1124 418.3956 0.0425 -1.0000 -1.0000 3524926 1579653328.70 151.5331 59.9961 32.0000 1.9931 1.9942 418.2971 418.5802 0.0425 -1.0000 -1.0000 3524988 1579653328.80 151.5779 59.9961 32.0000 1.9930 1.9941 418.3799 418.6633 0.0425 -1.0000 -1.0000 3525050 1579653328.90 151.5779 59.9961 32.0000 1.9940 1.9952 418.1602 418.4428 0.0424 -1.0000 -1.0000 3525191 1579653329.00 151.5779 59.9961 32.0000 1.9941 1.9952 418.0826 418.3675 0.0427 -1.0000 -1.0000 3525254 1579653329.10 151.5779 59.9961 32.0000 1.9929 1.9940 418.0739 418.3579 0.0427 -1.0000 -1.0000 3525316 1579653329.20 151.5779 59.9961 32.0000 1.9930 1.9941 418.0969 418.3805 0.0426 -1.0000 -1.0000 3525394 1579653329.30 151.4953 59.9961 32.0000 1.9928 1.9939 418.2575 418.5416 0.0426 -1.0000 -1.0000 3525457 1579653329.40 151.4953 59.9961 32.0000 1.9930 1.9941 418.2481 418.5317 0.0425 -1.0000 -1.0000 3525535 1579653329.50 151.4953 59.9961 32.0000 1.9935 1.9946 418.0683 418.3506 0.0424 -1.0000 -1.0000 3525598 1579653329.60 151.4953 59.9961 32.0000 1.9933 1.9944 417.9950 418.2779 0.0425 -1.0000 -1.0000 3525660 1579653329.70 151.4953 59.9961 32.0000 1.9929 1.9940 418.1183 418.4017 0.0426 -1.0000 -1.0000 3525738 1579653329.80 151.4953 59.9961 32.0000 1.9933 1.9944 418.1616 418.4450 0.0425 -1.0000 -1.0000 3525800 1579653329.90 151.4696 59.9968 32.0000 1.9940 1.9952 418.0472 418.3299 0.0424 -1.0000 -1.0000 3525926 1579653330.00 151.4696 59.9968 32.0000 1.9939 1.9950 418.0775 418.3597 0.0423 -1.0000 -1.0000 3525988 1579653330.10 151.4696 59.9968 32.0000 1.9934 1.9945 418.2398 418.5228 0.0425 -1.0000 -1.0000 3526050 1579653330.20 151.4696 59.9968 32.0000 1.9923 1.9934 418.2524 418.5360 0.0425 -1.0000 -1.0000 3526113 1579653330.30 151.4696 59.9968 32.0000 1.9931 1.9942 418.2666 418.5500 0.0425 -1.0000 -1.0000 3526191 1579653330.40 151.4696 59.9968 32.0000 1.9940 1.9951 418.2002 418.4842 0.0426 -1.0000 -1.0000 3526472 1579653330.50 151.4909 59.9968 32.0000 1.9936 1.9948 418.1114 418.3949 0.0426 -1.0000 -1.0000 3526535 1579653330.60 151.4909 59.9968 32.0000 1.9939 1.9950 418.0949 418.3789 0.0426 -1.0000 -1.0000 3526597 1579653330.70 151.4909 59.9968 32.0000 1.9931 1.9942 418.1985 418.4813 0.0424 -1.0000 -1.0000 3526660 1579653330.80 151.4909 59.9968 32.0000 1.9938 1.9949 418.2647 418.5478 0.0425 -1.0000 -1.0000 3526722 1579653330.90 151.4909 59.9968 32.0000 1.9941 1.9952 418.1480 418.4311 0.0424 -1.0000 -1.0000 3527113 1579653331.00 151.4909 59.9968 32.0000 1.9944 1.9956 418.0105 418.2933 0.0424 -1.0000 -1.0000 3527176 1579653331.10 151.4909 59.9968 32.0000 1.9940 1.9951 418.2303 418.5122 0.0423 -1.0000 -1.0000 3527238 1579653331.20 151.5541 59.9968 32.0000 1.9926 1.9937 418.3634 418.6461 0.0424 -1.0000 -1.0000 3527316 1579653331.30 151.5541 59.9968 32.0000 1.9927 1.9938 418.3381 418.6209 0.0424 -1.0000 -1.0000 3527379 1579653331.40 151.5541 59.9968 32.0000 1.9937 1.9948 418.2110 418.4938 0.0424 -1.0000 -1.0000 3527676 1579653331.50 151.5541 59.9968 32.0000 1.9945 1.9957 418.1484 418.4313 0.0425 -1.0000 -1.0000 3527738 1579653331.60 151.5541 59.9968 32.0000 1.9939 1.9950 418.0824 418.3655 0.0425 -1.0000 -1.0000 3527785 1579653331.70 151.5366 59.9968 32.0000 1.9930 1.9942 418.2259 418.5091 0.0425 -1.0000 -1.0000 3527863 1579653331.80 151.5357 59.9968 32.0000 1.9920 1.9931 418.3576 418.6411 0.0425 -1.0000 -1.0000 3527926 1579653331.90 151.5357 59.9968 32.0000 1.9930 1.9941 418.1202 418.4034 0.0425 -1.0000 -1.0000 3527988 1579653332.00 151.5357 59.9968 32.0000 1.9939 1.9950 418.0917 418.3746 0.0425 -1.0000 -1.0000 3528379 1579653332.10 151.5357 59.9968 32.0000 1.9931 1.9942 418.1900 418.4734 0.0425 -1.0000 -1.0000 3528441 1579653332.20 151.5260 59.9968 32.0000 1.9927 1.9938 418.2580 418.5406 0.0424 -1.0000 -1.0000 3528504 1579653332.30 151.4287 59.9968 32.0000 1.9929 1.9940 418.1435 418.4263 0.0424 -1.0000 -1.0000 3528582 1579653332.40 151.4287 59.9968 32.0000 1.9937 1.9948 418.0930 418.3760 0.0425 -1.0000 -1.0000 3528644 1579653332.50 151.4287 59.9968 32.0000 1.9941 1.9952 418.0679 418.3510 0.0425 -1.0000 -1.0000 3528707 1579653332.60 151.4287 59.9968 32.0000 1.9932 1.9943 418.2513 418.5349 0.0425 -1.0000 -1.0000 3528769 1579653332.70 151.4287 59.9968 32.0000 1.9924 1.9935 418.2589 418.5417 0.0424 -1.0000 -1.0000 3528847 1579653332.80 151.4513 59.9968 32.0000 1.9932 1.9943 418.2124 418.4947 0.0424 -1.0000 -1.0000 3528910 1579653332.90 151.4513 59.9968 32.0000 1.9941 1.9952 418.1344 418.4172 0.0424 -1.0000 -1.0000 3528972 1579653333.00 151.4513 59.9968 32.0000 1.9943 1.9954 418.0231 418.3060 0.0425 -1.0000 -1.0000 3529144 1579653333.10 151.4513 59.9968 32.0000 1.9934 1.9945 418.2686 418.5518 0.0425 -1.0000 -1.0000 3529207 1579653333.20 151.4513 59.9968 32.0000 1.9939 1.9950 418.2980 418.5813 0.0425 -1.0000 -1.0000 3529285 1579653333.30 151.4513 59.9968 32.0000 1.9938 1.9949 418.2397 418.5229 0.0425 -1.0000 -1.0000 3529347 1579653333.40 151.4747 59.9968 32.0000 1.9942 1.9953 418.1132 418.3965 0.0425 -1.0000 -1.0000 3529426 1579653333.50 151.4747 59.9968 32.0000 1.9938 1.9949 418.1690 418.4519 0.0424 -1.0000 -1.0000 3529910 1579653333.60 151.4747 59.9968 32.0000 1.9936 1.9947 418.2053 418.4880 0.0425 -1.0000 -1.0000 3529973 1579653333.70 151.4747 59.9968 32.0000 1.9928 1.9939 418.3800 418.6623 0.0423 -1.0000 -1.0000 3530035 1579653333.80 151.4747 59.9968 32.0000 1.9935 1.9946 418.3174 418.6003 0.0425 -1.0000 -1.0000 3530098 1579653333.90 151.5059 59.9968 32.0000 1.9934 1.9945 418.0942 418.3774 0.0425 -1.0000 -1.0000 3530176 1579653334.00 151.5566 59.9968 32.0000 1.9940 1.9951 418.0134 418.2964 0.0425 -1.0000 -1.0000 3530379 1579653334.10 151.5566 59.9968 32.0000 1.9941 1.9952 418.1464 418.4298 0.0425 -1.0000 -1.0000 3530441 1579653334.20 151.5566 59.9968 32.0000 1.9935 1.9946 418.2294 418.5130 0.0426 -1.0000 -1.0000 3530504 1579653334.30 151.5566 59.9968 32.0000 1.9939 1.9950 418.0856 418.3687 0.0425 -1.0000 -1.0000 3530582 1579653334.40 151.5566 59.9968 32.0000 1.9941 1.9952 418.0222 418.3059 0.0426 -1.0000 -1.0000 3530644 1579653334.50 151.5045 59.9968 32.0000 1.9937 1.9948 418.1412 418.4246 0.0425 -1.0000 -1.0000 3530863 1579653334.60 151.5045 59.9968 32.0000 1.9927 1.9938 418.2236 418.5062 0.0424 -1.0000 -1.0000 3530941 1579653334.70 151.5045 59.9968 32.0000 1.9932 1.9943 418.2405 418.5234 0.0424 -1.0000 -1.0000 3531004 1579653334.80 151.5045 59.9968 32.0000 1.9931 1.9942 418.2622 418.5450 0.0424 -1.0000 -1.0000 3531066 1579653334.90 151.5045 59.9968 32.0000 1.9937 1.9949 417.9707 418.2537 0.0425 -1.0000 -1.0000 3531144 1579653335.00 151.4587 59.9969 32.0000 1.9936 1.9947 418.1688 418.4510 0.0423 -1.0000 -1.0000 3531207 1579653335.10 151.4380 59.9970 32.0000 1.9931 1.9942 418.3129 418.5945 0.0422 -1.0000 -1.0000 3531269 1579653335.20 151.4380 59.9970 32.0000 1.9925 1.9936 418.2383 418.5208 0.0424 -1.0000 -1.0000 3531332 1579653335.30 151.4380 59.9970 32.0000 1.9938 1.9950 418.1889 418.4717 0.0425 -1.0000 -1.0000 3531394 1579653335.40 151.4380 59.9970 32.0000 1.9938 1.9949 418.0919 418.3747 0.0424 -1.0000 -1.0000 3531473 1579653335.50 151.4380 59.9970 32.0000 1.9929 1.9940 418.2901 418.5728 0.0425 -1.0000 -1.0000 3531894 1579653335.60 151.4867 59.9970 32.0000 1.9933 1.9945 418.2293 418.5129 0.0425 -1.0000 -1.0000 3531973 1579653335.70 151.4867 59.9970 32.0000 1.9931 1.9942 418.2051 418.4878 0.0424 -1.0000 -1.0000 3532035 1579653335.80 151.4867 59.9970 32.0000 1.9935 1.9946 418.0730 418.3565 0.0425 -1.0000 -1.0000 3532098 1579653335.90 151.4867 59.9970 32.0000 1.9935 1.9946 417.9958 418.2786 0.0424 -1.0000 -1.0000 3532160 1579653336.00 151.4867 59.9970 32.0000 1.9930 1.9941 418.0979 418.3814 0.0426 -1.0000 -1.0000 3532238 1579653336.10 151.4867 59.9970 32.0000 1.9929 1.9940 418.2788 418.5616 0.0425 -1.0000 -1.0000 3532300 1579653336.20 151.5403 59.9970 32.0000 1.9936 1.9947 418.2399 418.5235 0.0425 -1.0000 -1.0000 3532363 1579653336.30 151.5403 59.9970 32.0000 1.9935 1.9946 418.1101 418.3925 0.0424 -1.0000 -1.0000 3532441 1579653336.40 151.5403 59.9970 32.0000 1.9939 1.9950 417.9615 418.2442 0.0425 -1.0000 -1.0000 3532504 1579653336.50 151.5403 59.9970 32.0000 1.9933 1.9945 418.1848 418.4680 0.0425 -1.0000 -1.0000 3532566 1579653336.60 151.5403 59.9970 32.0000 1.9931 1.9942 418.2473 418.5297 0.0424 -1.0000 -1.0000 3532707 1579653336.70 151.5224 59.9970 32.0000 1.9934 1.9945 418.2568 418.5392 0.0424 -1.0000 -1.0000 3532769 1579653336.80 151.4707 59.9970 32.0000 1.9937 1.9948 418.0644 418.3478 0.0425 -1.0000 -1.0000 3532832 1579653336.90 151.4707 59.9970 32.0000 1.9929 1.9940 418.1502 418.4332 0.0425 -1.0000 -1.0000 3532894 1579653337.00 151.4707 59.9970 32.0000 1.9927 1.9939 418.2279 418.5110 0.0424 -1.0000 -1.0000 3532972 1579653337.10 151.4707 59.9970 32.0000 1.9926 1.9937 418.3201 418.6030 0.0425 -1.0000 -1.0000 3533207 1579653337.20 151.4707 59.9970 32.0000 1.9929 1.9941 418.1756 418.4586 0.0425 -1.0000 -1.0000 3533269 1579653337.30 151.4475 59.9970 32.0000 1.9935 1.9946 418.1232 418.4052 0.0424 -1.0000 -1.0000 3533332 1579653337.40 151.4475 59.9970 32.0000 1.9935 1.9946 418.0648 418.3466 0.0422 -1.0000 -1.0000 3533410 1579653337.50 151.4475 59.9970 32.0000 1.9940 1.9951 417.9939 418.2756 0.0423 -1.0000 -1.0000 3533473 1579653337.60 151.4475 59.9970 32.0000 1.9929 1.9940 418.3220 418.6047 0.0424 -1.0000 -1.0000 3533691 1579653337.70 151.4475 59.9970 32.0000 1.9933 1.9945 418.2122 418.4951 0.0424 -1.0000 -1.0000 3533770 1579653337.80 151.4696 59.9970 32.0000 1.9934 1.9945 418.0958 418.3776 0.0423 -1.0000 -1.0000 3533832 1579653337.90 151.4754 59.9970 32.0000 1.9933 1.9944 418.0939 418.3764 0.0423 -1.0000 -1.0000 3533894 1579653338.00 151.4754 59.9970 32.0000 1.9929 1.9940 418.3032 418.5849 0.0423 -1.0000 -1.0000 3533973 1579653338.10 151.4754 59.9970 32.0000 1.9924 1.9935 418.2607 418.5421 0.0423 -1.0000 -1.0000 3534144 1579653338.20 151.4754 59.9970 32.0000 1.9935 1.9946 418.3201 418.6034 0.0424 -1.0000 -1.0000 3534207 1579653338.30 151.4754 59.9970 32.0000 1.9937 1.9948 418.1413 418.4235 0.0424 -1.0000 -1.0000 3534285 1579653338.40 151.5666 59.9970 32.0000 1.9944 1.9955 418.0458 418.3291 0.0425 -1.0000 -1.0000 3534347 1579653338.50 151.5666 59.9970 32.0000 1.9933 1.9944 418.1820 418.4651 0.0425 -1.0000 -1.0000 3534410 1579653338.60 151.5666 59.9970 32.0000 1.9926 1.9937 418.2777 418.5607 0.0425 -1.0000 -1.0000 3535254 1579653338.70 151.5666 59.9970 32.0000 1.9929 1.9940 418.1513 418.4333 0.0424 -1.0000 -1.0000 3535379 1579653338.80 151.5666 59.9970 32.0000 1.9931 1.9942 418.1450 418.4282 0.0425 -1.0000 -1.0000 3535441 1579653338.90 151.5666 59.9970 32.0000 1.9933 1.9944 418.0402 418.3232 0.0425 -1.0000 -1.0000 3535504 1579653339.00 151.5627 59.9970 32.0000 1.9932 1.9943 418.1288 418.4113 0.0423 -1.0000 -1.0000 3535566 1579653339.10 151.5627 59.9970 32.0000 1.9929 1.9940 418.2976 418.5796 0.0423 -1.0000 -1.0000 3535629 1579653339.20 151.5627 59.9970 32.0000 1.9926 1.9937 418.2405 418.5234 0.0425 -1.0000 -1.0000 3535707 1579653339.30 151.5627 59.9970 32.0000 1.9937 1.9948 418.1636 418.4455 0.0423 -1.0000 -1.0000 3535770 1579653339.40 151.5627 59.9970 32.0000 1.9931 1.9942 418.1498 418.4329 0.0425 -1.0000 -1.0000 3535847 1579653339.50 151.5360 59.9970 32.0000 1.9927 1.9938 418.1118 418.3943 0.0423 -1.0000 -1.0000 3535910 1579653339.60 151.5216 59.9970 32.0000 1.9927 1.9938 418.2265 418.5101 0.0426 -1.0000 -1.0000 3536160 1579653339.70 151.5216 59.9970 32.0000 1.9923 1.9934 418.2677 418.5508 0.0424 -1.0000 -1.0000 3536223 1579653339.80 151.5216 59.9970 32.0000 1.9928 1.9939 418.1529 418.4351 0.0423 -1.0000 -1.0000 3536285 1579653339.90 151.5216 59.9970 32.0000 1.9934 1.9945 418.1435 418.4258 0.0424 -1.0000 -1.0000 3536347 1579653340.00 151.5216 59.9970 32.0000 1.9931 1.9942 418.2697 418.5523 0.0424 -1.0000 -1.0000 3536426 1579653340.10 151.4195 59.9966 32.0000 1.9927 1.9938 418.1792 418.4618 0.0424 -1.0000 -1.0000 3536488 1579653340.20 151.4195 59.9966 32.0000 1.9935 1.9946 418.0681 418.3511 0.0425 -1.0000 -1.0000 3536597 1579653340.30 151.4195 59.9966 32.0000 1.9936 1.9947 418.0385 418.3207 0.0424 -1.0000 -1.0000 3536676 1579653340.40 151.4195 59.9966 32.0000 1.9926 1.9937 418.0863 418.3699 0.0426 -1.0000 -1.0000 3536738 1579653340.50 151.4195 59.9966 32.0000 1.9932 1.9943 418.2249 418.5071 0.0423 -1.0000 -1.0000 3536800 1579653340.60 151.4195 59.9966 32.0000 1.9931 1.9942 418.2967 418.5798 0.0424 -1.0000 -1.0000 3536879 1579653340.70 151.4601 59.9966 32.0000 1.9933 1.9944 418.1515 418.4339 0.0424 -1.0000 -1.0000 3537113 1579653340.80 151.4682 59.9966 32.0000 1.9936 1.9947 417.9634 418.2454 0.0424 -1.0000 -1.0000 3537176 1579653340.90 151.4682 59.9966 32.0000 1.9940 1.9951 418.1208 418.4034 0.0424 -1.0000 -1.0000 3537238 1579653341.00 151.4682 59.9966 32.0000 1.9924 1.9935 418.2826 418.5643 0.0422 -1.0000 -1.0000 3537300 1579653341.10 151.4682 59.9966 32.0000 1.9932 1.9943 418.2107 418.4935 0.0425 -1.0000 -1.0000 3537363 1579653341.20 151.4682 59.9966 32.0000 1.9933 1.9944 418.1485 418.4305 0.0423 -1.0000 -1.0000 3537441 1579653341.30 151.5300 59.9966 32.0000 1.9940 1.9951 418.0475 418.3304 0.0425 -1.0000 -1.0000 3537504 1579653341.40 151.5300 59.9966 32.0000 1.9938 1.9949 418.0760 418.3582 0.0423 -1.0000 -1.0000 3537582 1579653341.50 151.5300 59.9966 32.0000 1.9927 1.9938 418.2339 418.5160 0.0423 -1.0000 -1.0000 3537644 1579653341.60 151.5300 59.9966 32.0000 1.9930 1.9941 418.2425 418.5253 0.0425 -1.0000 -1.0000 3537707 1579653341.70 151.5300 59.9966 32.0000 1.9931 1.9942 418.0740 418.3560 0.0423 -1.0000 -1.0000 3537879 1579653341.80 151.5300 59.9966 32.0000 1.9935 1.9946 417.9142 418.1964 0.0424 -1.0000 -1.0000 3537941 1579653341.90 151.4650 59.9966 32.0000 1.9931 1.9943 418.0250 418.3070 0.0423 -1.0000 -1.0000 3538004 1579653342.00 151.4650 59.9966 32.0000 1.9934 1.9945 418.2137 418.4958 0.0423 -1.0000 -1.0000 3538082 1579653342.10 151.4650 59.9966 32.0000 1.9933 1.9944 418.0925 418.3749 0.0424 -1.0000 -1.0000 3538144 1579653342.20 151.4650 59.9966 32.0000 1.9935 1.9947 417.9791 418.2615 0.0424 -1.0000 -1.0000 3538676 1579653342.30 151.4650 59.9966 32.0000 1.9930 1.9941 417.9789 418.2625 0.0426 -1.0000 -1.0000 3538754 1579653342.40 151.4638 59.9966 32.0000 1.9924 1.9935 418.1731 418.4551 0.0424 -1.0000 -1.0000 3538816 1579653342.50 151.4630 59.9966 32.0000 1.9927 1.9938 418.2324 418.5152 0.0424 -1.0000 -1.0000 3538879 1579653342.60 151.4630 59.9966 32.0000 1.9938 1.9949 418.1465 418.4282 0.0423 -1.0000 -1.0000 3538941 1579653342.70 151.4630 59.9966 32.0000 1.9941 1.9952 418.0650 418.3479 0.0424 -1.0000 -1.0000 3539004 1579653342.80 151.4630 59.9966 32.0000 1.9946 1.9957 418.0810 418.3632 0.0424 -1.0000 -1.0000 3539066 1579653342.90 151.4630 59.9966 32.0000 1.9942 1.9953 418.1079 418.3911 0.0424 -1.0000 -1.0000 3539144 1579653343.00 151.5043 59.9966 32.0000 1.9931 1.9942 418.2019 418.4832 0.0422 -1.0000 -1.0000 3539207 1579653343.10 151.5129 59.9966 32.0000 1.9931 1.9942 418.2450 418.5277 0.0425 -1.0000 -1.0000 3539269 1579653343.20 151.5129 59.9966 32.0000 1.9934 1.9945 418.1517 418.4342 0.0423 -1.0000 -1.0000 3539473 1579653343.30 151.5129 59.9966 32.0000 1.9942 1.9953 418.0851 418.3667 0.0423 -1.0000 -1.0000 3539535 1579653343.40 151.5129 59.9966 32.0000 1.9944 1.9955 418.1188 418.4003 0.0422 -1.0000 -1.0000 3539597 1579653343.50 151.5129 59.9966 32.0000 1.9935 1.9946 418.2731 418.5551 0.0423 -1.0000 -1.0000 3539660 1579653343.60 151.5681 59.9966 32.0000 1.9941 1.9952 418.0868 418.3684 0.0423 -1.0000 -1.0000 3539723 1579653343.70 151.5681 59.9966 32.0000 1.9939 1.9950 418.0789 418.3607 0.0422 -1.0000 -1.0000 3539863 1579653343.80 151.5681 59.9966 32.0000 1.9933 1.9944 418.1346 418.4157 0.0422 -1.0000 -1.0000 3539941 1579653343.90 151.5681 59.9966 32.0000 1.9932 1.9943 418.0853 418.3667 0.0423 -1.0000 -1.0000 3539988 1579653344.00 151.5681 59.9966 32.0000 1.9932 1.9943 418.2749 418.5574 0.0424 -1.0000 -1.0000 3540066 1579653344.10 151.5679 59.9966 32.0000 1.9934 1.9945 418.2096 418.4915 0.0423 -1.0000 -1.0000 3540129 1579653344.20 151.5500 59.9966 32.0000 1.9940 1.9952 418.0881 418.3708 0.0425 -1.0000 -1.0000 3540363 1579653344.30 151.5500 59.9966 32.0000 1.9940 1.9951 418.1506 418.4326 0.0422 -1.0000 -1.0000 3540426 1579653344.40 151.5500 59.9966 32.0000 1.9929 1.9940 418.2633 418.5446 0.0422 -1.0000 -1.0000 3540488 1579653344.50 151.5500 59.9966 32.0000 1.9931 1.9943 418.2657 418.5483 0.0424 -1.0000 -1.0000 3540550 1579653344.60 151.5500 59.9966 32.0000 1.9932 1.9944 418.1867 418.4696 0.0424 -1.0000 -1.0000 3540629 1579653344.70 151.4720 59.9968 32.0000 1.9941 1.9953 418.0024 418.2851 0.0424 -1.0000 -1.0000 3541300 1579653344.80 151.4477 59.9969 32.0000 1.9942 1.9953 418.1495 418.4315 0.0423 -1.0000 -1.0000 3541379 1579653344.90 151.4477 59.9969 32.0000 1.9928 1.9939 418.2989 418.5809 0.0423 -1.0000 -1.0000 3541441 1579653345.00 151.4477 59.9969 32.0000 1.9930 1.9941 418.1935 418.4760 0.0424 -1.0000 -1.0000 3541520 1579653345.10 151.4477 59.9969 32.0000 1.9938 1.9949 418.0273 418.3091 0.0423 -1.0000 -1.0000 3541582 1579653345.20 151.4477 59.9969 32.0000 1.9941 1.9952 418.0241 418.3061 0.0423 -1.0000 -1.0000 3541644 1579653345.30 151.5178 59.9969 32.0000 1.9937 1.9948 418.1291 418.4110 0.0423 -1.0000 -1.0000 3541707 1579653345.40 151.5178 59.9969 32.0000 1.9928 1.9939 418.2753 418.5573 0.0423 -1.0000 -1.0000 3541785 1579653345.50 151.5178 59.9969 32.0000 1.9942 1.9953 418.0775 418.3592 0.0423 -1.0000 -1.0000 3541847 1579653345.60 151.5178 59.9969 32.0000 1.9943 1.9954 417.9967 418.2785 0.0423 -1.0000 -1.0000 3541910 1579653345.70 151.5178 59.9969 32.0000 1.9944 1.9955 418.1634 418.4453 0.0424 -1.0000 -1.0000 3541988 1579653345.80 151.5244 59.9969 32.0000 1.9938 1.9949 418.2966 418.5793 0.0424 -1.0000 -1.0000 3542050 1579653345.90 151.5731 59.9969 32.0000 1.9927 1.9938 418.2877 418.5695 0.0423 -1.0000 -1.0000 3542113 1579653346.00 151.5731 59.9969 32.0000 1.9940 1.9951 418.1354 418.4169 0.0423 -1.0000 -1.0000 3542176 1579653346.10 151.5731 59.9969 32.0000 1.9938 1.9949 418.0305 418.3116 0.0421 -1.0000 -1.0000 3542238 1579653346.20 151.5731 59.9969 32.0000 1.9929 1.9940 418.2379 418.5210 0.0425 -1.0000 -1.0000 3542300 1579653346.30 151.5131 59.9969 32.0000 1.9927 1.9938 418.2108 418.4937 0.0425 -1.0000 -1.0000 3542379 1579653346.40 151.4564 59.9969 32.0000 1.9933 1.9944 418.2543 418.5371 0.0424 -1.0000 -1.0000 3542441 1579653346.50 151.4564 59.9969 32.0000 1.9928 1.9939 418.1282 418.4104 0.0423 -1.0000 -1.0000 3542504 1579653346.60 151.4564 59.9969 32.0000 1.9930 1.9941 418.1505 418.4313 0.0422 -1.0000 -1.0000 3542582 1579653346.70 151.4564 59.9969 32.0000 1.9927 1.9938 418.2411 418.5229 0.0423 -1.0000 -1.0000 3542644 1579653346.80 151.4564 59.9969 32.0000 1.9927 1.9938 418.2873 418.5687 0.0422 -1.0000 -1.0000 3543379 1579653346.90 151.4365 59.9969 32.0000 1.9938 1.9949 418.2359 418.5168 0.0422 -1.0000 -1.0000 3543457 1579653347.00 151.4244 59.9969 32.0000 1.9931 1.9942 418.1013 418.3836 0.0424 -1.0000 -1.0000 3543520 1579653347.10 151.4244 59.9969 32.0000 1.9936 1.9947 417.9295 418.2104 0.0422 -1.0000 -1.0000 3543582 1579653347.20 151.4244 59.9969 32.0000 1.9930 1.9941 418.0706 418.3520 0.0423 -1.0000 -1.0000 3543644 1579653347.30 151.4244 59.9969 32.0000 1.9933 1.9944 418.2055 418.4875 0.0423 -1.0000 -1.0000 3543707 1579653347.40 151.4244 59.9969 32.0000 1.9934 1.9945 418.1320 418.4142 0.0423 -1.0000 -1.0000 3543785 1579653347.50 151.4244 59.9969 32.0000 1.9938 1.9949 418.0507 418.3325 0.0422 -1.0000 -1.0000 3543847 1579653347.60 151.4287 59.9969 32.0000 1.9932 1.9943 418.1286 418.4105 0.0424 -1.0000 -1.0000 3543910 1579653347.70 151.4287 59.9969 32.0000 1.9930 1.9941 418.1933 418.4748 0.0422 -1.0000 -1.0000 3543988 1579653347.80 151.4287 59.9969 32.0000 1.9938 1.9949 418.1623 418.4453 0.0424 -1.0000 -1.0000 3544050 1579653347.90 151.4287 59.9969 32.0000 1.9937 1.9948 418.0279 418.3096 0.0422 -1.0000 -1.0000 3544113 1579653348.00 151.4287 59.9969 32.0000 1.9937 1.9948 418.1242 418.4053 0.0422 -1.0000 -1.0000 3544191 1579653348.10 151.4283 59.9969 32.0000 1.9930 1.9941 418.2190 418.5008 0.0422 -1.0000 -1.0000 3544254 1579653348.20 151.4277 59.9969 32.0000 1.9931 1.9942 418.2990 418.5799 0.0421 -1.0000 -1.0000 3544316 1579653348.30 151.4277 59.9969 32.0000 1.9937 1.9948 418.2572 418.5385 0.0422 -1.0000 -1.0000 3544644 1579653348.40 151.4277 59.9969 32.0000 1.9939 1.9950 418.1232 418.4045 0.0422 -1.0000 -1.0000 3544707 1579653348.50 151.4277 59.9969 32.0000 1.9938 1.9949 418.0160 418.2978 0.0423 -1.0000 -1.0000 3544769 1579653348.60 151.4277 59.9969 32.0000 1.9931 1.9942 418.0614 418.3438 0.0424 -1.0000 -1.0000 3544847 1579653348.70 151.4277 59.9969 32.0000 1.9931 1.9942 418.1457 418.4279 0.0423 -1.0000 -1.0000 3544910 1579653348.80 151.4277 59.9969 32.0000 1.9932 1.9943 418.0826 418.3642 0.0422 -1.0000 -1.0000 3545191 1579653348.90 151.4277 59.9969 32.0000 1.9937 1.9948 417.9860 418.2674 0.0422 -1.0000 -1.0000 3545269 1579653349.00 151.4277 59.9969 32.0000 1.9932 1.9943 417.9902 418.2716 0.0422 -1.0000 -1.0000 3545332 1579653349.10 151.4277 59.9969 32.0000 1.9930 1.9941 418.0090 418.2904 0.0423 -1.0000 -1.0000 3545394 1579653349.20 151.4394 59.9969 32.0000 1.9928 1.9939 418.3062 418.5882 0.0423 -1.0000 -1.0000 3545457 1579653349.30 151.4453 59.9969 32.0000 1.9931 1.9942 418.3145 418.5969 0.0424 -1.0000 -1.0000 3545691 1579653349.40 151.4453 59.9969 32.0000 1.9937 1.9948 418.2042 418.4862 0.0423 -1.0000 -1.0000 3545770 1579653349.50 151.4453 59.9969 32.0000 1.9938 1.9949 418.0986 418.3799 0.0422 -1.0000 -1.0000 3545832 1579653349.60 151.4453 59.9969 32.0000 1.9939 1.9950 418.1471 418.4289 0.0424 -1.0000 -1.0000 3545894 1579653349.70 151.4453 59.9969 32.0000 1.9931 1.9942 418.2578 418.5398 0.0423 -1.0000 -1.0000 3545957 1579653349.80 151.4453 59.9969 32.0000 1.9928 1.9940 418.2293 418.5109 0.0423 -1.0000 -1.0000 3546144 1579653349.90 151.4958 59.9968 32.0000 1.9941 1.9952 418.0912 418.3737 0.0424 -1.0000 -1.0000 3546207 1579653350.00 151.4958 59.9968 32.0000 1.9931 1.9943 418.1957 418.4776 0.0423 -1.0000 -1.0000 3546285 1579653350.10 151.4958 59.9968 32.0000 1.9926 1.9937 418.0709 418.3523 0.0422 -1.0000 -1.0000 3546347 1579653350.20 151.4958 59.9968 32.0000 1.9924 1.9935 418.2246 418.5065 0.0423 -1.0000 -1.0000 3546410 1579653350.30 151.4958 59.9968 32.0000 1.9935 1.9946 418.0841 418.3652 0.0421 -1.0000 -1.0000 3546472 1579653350.40 151.5654 59.9968 32.0000 1.9933 1.9945 417.9914 418.2742 0.0424 -1.0000 -1.0000 3546535 1579653350.50 151.5654 59.9968 32.0000 1.9941 1.9952 418.0551 418.3369 0.0423 -1.0000 -1.0000 3546597 1579653350.60 151.5654 59.9968 32.0000 1.9928 1.9939 418.1194 418.4013 0.0423 -1.0000 -1.0000 3546676 1579653350.70 151.5654 59.9968 32.0000 1.9931 1.9942 418.1763 418.4589 0.0424 -1.0000 -1.0000 3546738 1579653350.80 151.5654 59.9968 32.0000 1.9932 1.9943 418.1514 418.4340 0.0424 -1.0000 -1.0000 3546800 1579653350.90 151.5654 59.9968 32.0000 1.9932 1.9943 417.9607 418.2428 0.0424 -1.0000 -1.0000 3547129 1579653351.00 151.5435 59.9968 32.0000 1.9941 1.9952 418.0247 418.3072 0.0424 -1.0000 -1.0000 3547191 1579653351.10 151.5435 59.9968 32.0000 1.9932 1.9943 418.1578 418.4402 0.0424 -1.0000 -1.0000 3547254 1579653351.20 151.5435 59.9968 32.0000 1.9937 1.9948 418.1169 418.3992 0.0423 -1.0000 -1.0000 3547332 1579653351.30 151.5435 59.9968 32.0000 1.9929 1.9940 418.0450 418.3269 0.0423 -1.0000 -1.0000 3547394 1579653351.40 151.5435 59.9968 32.0000 1.9935 1.9946 418.0708 418.3531 0.0423 -1.0000 -1.0000 3547691 1579653351.50 151.5435 59.9968 32.0000 1.9919 1.9930 418.2026 418.4849 0.0424 -1.0000 -1.0000 3547754 1579653351.60 151.4529 59.9968 32.0000 1.9926 1.9937 418.2388 418.5212 0.0424 -1.0000 -1.0000 3547816 1579653351.70 151.4529 59.9968 32.0000 1.9939 1.9950 418.0495 418.3316 0.0423 -1.0000 -1.0000 3547894 1579653351.80 151.4529 59.9968 32.0000 1.9932 1.9944 417.9836 418.2655 0.0423 -1.0000 -1.0000 3547957 1579653351.90 151.4529 59.9968 32.0000 1.9931 1.9942 418.1334 418.4163 0.0425 -1.0000 -1.0000 3548410 1579653352.00 151.4529 59.9968 32.0000 1.9931 1.9942 418.2278 418.5109 0.0425 -1.0000 -1.0000 3548488 1579653352.10 151.4529 59.9968 32.0000 1.9930 1.9941 418.3512 418.6329 0.0422 -1.0000 -1.0000 3548550 1579653352.20 151.5004 59.9968 32.0000 1.9939 1.9950 418.0893 418.3711 0.0424 -1.0000 -1.0000 3548613 1579653352.30 151.5004 59.9968 32.0000 1.9941 1.9953 418.0784 418.3613 0.0425 -1.0000 -1.0000 3548676 1579653352.40 151.5004 59.9968 32.0000 1.9934 1.9945 418.1993 418.4821 0.0424 -1.0000 -1.0000 3548738 1579653352.50 151.5004 59.9968 32.0000 1.9923 1.9934 418.2433 418.5260 0.0424 -1.0000 -1.0000 3548800 1579653352.60 151.5004 59.9968 32.0000 1.9922 1.9933 418.1773 418.4599 0.0424 -1.0000 -1.0000 3548879 1579653352.70 151.5209 59.9968 32.0000 1.9928 1.9939 418.1811 418.4624 0.0422 -1.0000 -1.0000 3548941 1579653352.80 151.5209 59.9968 32.0000 1.9928 1.9939 417.9683 418.2503 0.0423 -1.0000 -1.0000 3549004 1579653352.90 151.5209 59.9968 32.0000 1.9934 1.9945 418.0512 418.3333 0.0423 -1.0000 -1.0000 3549082 1579653353.00 151.5209 59.9968 32.0000 1.9926 1.9937 418.1804 418.4622 0.0423 -1.0000 -1.0000 3549144 1579653353.10 151.5209 59.9968 32.0000 1.9925 1.9936 418.2864 418.5701 0.0425 -1.0000 -1.0000 3549207 1579653353.20 151.5169 59.9968 32.0000 1.9929 1.9940 418.1155 418.3986 0.0426 -1.0000 -1.0000 3549285 1579653353.30 151.4960 59.9968 32.0000 1.9930 1.9941 418.0505 418.3327 0.0423 -1.0000 -1.0000 3549347 1579653353.40 151.4960 59.9968 32.0000 1.9934 1.9946 418.1517 418.4349 0.0425 -1.0000 -1.0000 3549410 1579653353.50 151.4960 59.9968 32.0000 1.9927 1.9938 418.2718 418.5541 0.0423 -1.0000 -1.0000 3549644 1579653353.60 151.4960 59.9968 32.0000 1.9939 1.9950 418.2660 418.5480 0.0423 -1.0000 -1.0000 3549707 1579653353.70 151.4960 59.9968 32.0000 1.9940 1.9951 417.9317 418.2148 0.0425 -1.0000 -1.0000 3549770 1579653353.80 151.4893 59.9968 32.0000 1.9940 1.9951 418.0560 418.3389 0.0425 -1.0000 -1.0000 3549832 1579653353.90 151.4563 59.9968 32.0000 1.9931 1.9942 418.1769 418.4598 0.0424 -1.0000 -1.0000 3549894 1579653354.00 151.4563 59.9968 32.0000 1.9934 1.9945 418.2272 418.5091 0.0424 -1.0000 -1.0000 3550394 1579653354.10 151.4563 59.9968 32.0000 1.9947 1.9958 418.0577 418.3405 0.0424 -1.0000 -1.0000 3550457 1579653354.20 151.4563 59.9968 32.0000 1.9941 1.9952 418.0752 418.3573 0.0424 -1.0000 -1.0000 3550519 1579653354.30 151.4563 59.9968 32.0000 1.9936 1.9948 418.0166 418.2998 0.0425 -1.0000 -1.0000 3550597 1579653354.40 151.5318 59.9968 32.0000 1.9942 1.9953 418.1886 418.4718 0.0425 -1.0000 -1.0000 3550660 1579653354.50 151.5318 59.9968 32.0000 1.9938 1.9949 418.2176 418.4995 0.0422 -1.0000 -1.0000 3550879 1579653354.60 151.5318 59.9968 32.0000 1.9937 1.9948 418.1762 418.4593 0.0425 -1.0000 -1.0000 3550957 1579653354.70 151.5318 59.9968 32.0000 1.9943 1.9954 418.0844 418.3679 0.0426 -1.0000 -1.0000 3551019 1579653354.80 151.5318 59.9968 32.0000 1.9930 1.9941 418.2380 418.5212 0.0424 -1.0000 -1.0000 3551082 1579653354.90 151.5454 59.9968 32.0000 1.9925 1.9936 418.2109 418.4939 0.0425 -1.0000 -1.0000 3551160 1579653355.00 151.5827 59.9966 32.0000 1.9940 1.9951 418.2442 418.5278 0.0426 -1.0000 -1.0000 3551488 1579653355.10 151.5827 59.9966 32.0000 1.9940 1.9951 418.0051 418.2881 0.0424 -1.0000 -1.0000 3551550 1579653355.20 151.5827 59.9966 32.0000 1.9942 1.9953 418.0258 418.3077 0.0424 -1.0000 -1.0000 3551629 1579653355.30 151.5827 59.9966 32.0000 1.9933 1.9945 418.1906 418.4736 0.0425 -1.0000 -1.0000 3551691 1579653355.40 151.5827 59.9966 32.0000 1.9930 1.9941 418.2241 418.5066 0.0423 -1.0000 -1.0000 3551770 1579653355.50 151.4249 59.9966 32.0000 1.9929 1.9940 418.1476 418.4299 0.0424 -1.0000 -1.0000 3552394 1579653355.60 151.4249 59.9966 32.0000 1.9931 1.9942 417.8674 418.1507 0.0425 -1.0000 -1.0000 3552472 1579653355.70 151.4249 59.9966 32.0000 1.9938 1.9949 418.0232 418.3067 0.0426 -1.0000 -1.0000 3552535 1579653355.80 151.4249 59.9966 32.0000 1.9933 1.9944 418.0896 418.3730 0.0425 -1.0000 -1.0000 3552597 1579653355.90 151.4249 59.9966 32.0000 1.9934 1.9945 418.2248 418.5073 0.0424 -1.0000 -1.0000 3552660 1579653356.00 151.4249 59.9966 32.0000 1.9939 1.9951 418.1630 418.4444 0.0423 -1.0000 -1.0000 3552738 1579653356.10 151.5108 59.9966 32.0000 1.9937 1.9948 418.1232 418.4060 0.0424 -1.0000 -1.0000 3552800 1579653356.20 151.5108 59.9966 32.0000 1.9941 1.9952 418.0357 418.3179 0.0424 -1.0000 -1.0000 3552863 1579653356.30 151.5108 59.9966 32.0000 1.9939 1.9950 418.0059 418.2892 0.0425 -1.0000 -1.0000 3552941 1579653356.40 151.5108 59.9966 32.0000 1.9935 1.9946 418.2069 418.4898 0.0424 -1.0000 -1.0000 3553004 1579653356.50 151.5108 59.9966 32.0000 1.9934 1.9946 418.2483 418.5305 0.0423 -1.0000 -1.0000 3553066 1579653356.60 151.5108 59.9966 32.0000 1.9932 1.9943 418.1718 418.4541 0.0424 -1.0000 -1.0000 3553129 1579653356.70 151.5864 59.9966 32.0000 1.9941 1.9952 418.1513 418.4339 0.0424 -1.0000 -1.0000 3553191 1579653356.80 151.5864 59.9966 32.0000 1.9935 1.9946 418.1352 418.4184 0.0425 -1.0000 -1.0000 3553254 1579653356.90 151.5864 59.9966 32.0000 1.9931 1.9942 418.2233 418.5062 0.0424 -1.0000 -1.0000 3553332 1579653357.00 151.5864 59.9966 32.0000 1.9939 1.9950 418.2244 418.5070 0.0424 -1.0000 -1.0000 3553394 1579653357.10 151.5864 59.9966 32.0000 1.9938 1.9950 418.1070 418.3897 0.0425 -1.0000 -1.0000 3553457 1579653357.20 151.5145 59.9966 32.0000 1.9941 1.9952 418.0311 418.3142 0.0425 -1.0000 -1.0000 3553535 1579653357.30 151.4432 59.9966 32.0000 1.9933 1.9945 418.1015 418.3838 0.0424 -1.0000 -1.0000 3553597 1579653357.40 151.4240 59.9966 32.0000 1.9927 1.9938 418.2212 418.5023 0.0422 -1.0000 -1.0000 3553660 1579653357.50 151.4240 59.9966 32.0000 1.9933 1.9944 418.1336 418.4165 0.0425 -1.0000 -1.0000 3553723 1579653357.60 151.4240 59.9966 32.0000 1.9944 1.9955 418.0617 418.3446 0.0425 -1.0000 -1.0000 3553785 1579653357.70 151.4240 59.9966 32.0000 1.9941 1.9952 417.9579 418.2408 0.0425 -1.0000 -1.0000 3553863 1579653357.80 151.4240 59.9966 32.0000 1.9940 1.9951 418.3825 418.6656 0.0424 -1.0000 -1.0000 3553926 1579653357.90 151.4240 59.9966 32.0000 1.9929 1.9940 418.2658 418.5481 0.0424 -1.0000 -1.0000 3553988 1579653358.00 151.4240 59.9966 32.0000 1.9937 1.9948 418.1760 418.4588 0.0424 -1.0000 -1.0000 3554066 1579653358.10 151.4240 59.9966 32.0000 1.9938 1.9949 418.0822 418.3636 0.0422 -1.0000 -1.0000 3554410 1579653358.20 151.4240 59.9966 32.0000 1.9938 1.9949 418.1061 418.3875 0.0423 -1.0000 -1.0000 3554472 1579653358.30 151.4407 59.9966 32.0000 1.9930 1.9941 418.2953 418.5774 0.0423 -1.0000 -1.0000 3554550 1579653358.40 151.4540 59.9966 32.0000 1.9935 1.9947 418.3361 418.6191 0.0424 -1.0000 -1.0000 3554613 1579653358.50 151.4540 59.9966 32.0000 1.9938 1.9949 418.1767 418.4596 0.0425 -1.0000 -1.0000 3554676 1579653358.60 151.4540 59.9966 32.0000 1.9939 1.9950 418.0659 418.3482 0.0424 -1.0000 -1.0000 3554957 1579653358.70 151.4540 59.9966 32.0000 1.9938 1.9949 418.0565 418.3389 0.0424 -1.0000 -1.0000 3555019 1579653358.80 151.4540 59.9966 32.0000 1.9931 1.9942 418.1370 418.4191 0.0423 -1.0000 -1.0000 3555082 1579653358.90 151.5187 59.9966 32.0000 1.9931 1.9942 418.2449 418.5271 0.0424 -1.0000 -1.0000 3555160 1579653359.00 151.5333 59.9966 32.0000 1.9937 1.9948 418.1565 418.4390 0.0424 -1.0000 -1.0000 3555222 1579653359.10 151.5333 59.9966 32.0000 1.9941 1.9952 418.0773 418.3599 0.0425 -1.0000 -1.0000 3556113 1579653359.20 151.5333 59.9966 32.0000 1.9931 1.9942 417.9990 418.2803 0.0423 -1.0000 -1.0000 3556191 1579653359.30 151.5333 59.9966 32.0000 1.9926 1.9937 418.0997 418.3830 0.0425 -1.0000 -1.0000 3556238 1579653359.40 151.5333 59.9966 32.0000 1.9924 1.9935 418.2431 418.5262 0.0425 -1.0000 -1.0000 3556316 1579653359.50 151.4265 59.9966 32.0000 1.9929 1.9941 418.2575 418.5408 0.0424 -1.0000 -1.0000 3556379 1579653359.60 151.4265 59.9966 32.0000 1.9927 1.9939 418.0700 418.3519 0.0423 -1.0000 -1.0000 3556473 1579653359.70 151.4265 59.9966 32.0000 1.9938 1.9949 418.0633 418.3440 0.0421 -1.0000 -1.0000 3556550 1579653359.80 151.4265 59.9966 32.0000 1.9931 1.9942 418.1426 418.4248 0.0424 -1.0000 -1.0000 3556613 1579653359.90 151.4265 59.9966 32.0000 1.9924 1.9935 418.1890 418.4715 0.0424 -1.0000 -1.0000 3556676 1579653360.00 151.4300 59.9969 32.0000 1.9933 1.9944 418.0931 418.3755 0.0424 -1.0000 -1.0000 3556738 1579653360.10 151.4386 59.9976 32.0000 1.9935 1.9946 417.9637 418.2462 0.0424 -1.0000 -1.0000 3556800 1579653360.20 151.4386 59.9976 32.0000 1.9934 1.9945 418.1093 418.3919 0.0424 -1.0000 -1.0000 3556863 1579653360.30 151.4386 59.9976 32.0000 1.9929 1.9940 418.2055 418.4880 0.0424 -1.0000 -1.0000 3556941 1579653360.40 151.4386 59.9976 32.0000 1.9934 1.9945 418.2198 418.5039 0.0426 -1.0000 -1.0000 3557004 1579653360.50 151.4386 59.9976 32.0000 1.9943 1.9954 418.1292 418.4122 0.0423 -1.0000 -1.0000 3557066 1579653360.60 151.4386 59.9976 32.0000 1.9944 1.9955 418.0397 418.3217 0.0424 -1.0000 -1.0000 3557144 1579653360.70 151.4705 59.9976 32.0000 1.9932 1.9943 418.1398 418.4222 0.0425 -1.0000 -1.0000 3557207 1579653360.80 151.5540 59.9976 32.0000 1.9930 1.9941 418.2449 418.5279 0.0424 -1.0000 -1.0000 3557270 1579653360.90 151.5540 59.9976 32.0000 1.9932 1.9943 418.3150 418.5977 0.0424 -1.0000 -1.0000 3557332 1579653361.00 151.5540 59.9976 32.0000 1.9934 1.9945 418.2548 418.5380 0.0424 -1.0000 -1.0000 3557410 1579653361.10 151.5540 59.9976 32.0000 1.9935 1.9946 418.1732 418.4555 0.0423 -1.0000 -1.0000 3557473 1579653361.20 151.5540 59.9976 32.0000 1.9934 1.9945 418.1848 418.4665 0.0422 -1.0000 -1.0000 3557535 1579653361.30 151.5540 59.9976 32.0000 1.9930 1.9941 418.2989 418.5806 0.0423 -1.0000 -1.0000 3557597 1579653361.40 151.5540 59.9976 32.0000 1.9939 1.9950 418.2534 418.5355 0.0423 -1.0000 -1.0000 3557676 1579653361.50 151.5540 59.9976 32.0000 1.9940 1.9951 418.0543 418.3365 0.0424 -1.0000 -1.0000 3557738 1579653361.60 151.5540 59.9976 32.0000 1.9938 1.9949 418.1249 418.4072 0.0424 -1.0000 -1.0000 3557800 1579653361.70 151.5540 59.9976 32.0000 1.9930 1.9941 418.2047 418.4870 0.0423 -1.0000 -1.0000 3557988 1579653361.80 151.5540 59.9976 32.0000 1.9926 1.9937 418.2827 418.5655 0.0425 -1.0000 -1.0000 3558050 1579653361.90 151.5540 59.9976 32.0000 1.9926 1.9937 418.3084 418.5917 0.0424 -1.0000 -1.0000 3558113 1579653362.00 151.4638 59.9976 32.0000 1.9937 1.9948 418.0927 418.3741 0.0423 -1.0000 -1.0000 3558176 1579653362.10 151.4578 59.9976 32.0000 1.9943 1.9954 418.0763 418.3589 0.0424 -1.0000 -1.0000 3558238 1579653362.20 151.4800 59.9976 32.0000 1.9936 1.9947 418.2000 418.4815 0.0423 -1.0000 -1.0000 3558879 1579653362.30 151.4468 59.9976 32.0000 1.9933 1.9944 418.2127 418.4950 0.0423 -1.0000 -1.0000 3558941 1579653362.40 151.4468 59.9976 32.0000 1.9935 1.9946 418.1095 418.3919 0.0424 -1.0000 -1.0000 3559004 1579653362.50 151.4468 59.9976 32.0000 1.9940 1.9951 418.0827 418.3639 0.0422 -1.0000 -1.0000 3559082 1579653362.60 151.4468 59.9976 32.0000 1.9935 1.9946 418.3231 418.6053 0.0424 -1.0000 -1.0000 3559144 1579653362.70 151.4468 59.9976 32.0000 1.9933 1.9944 418.3544 418.6379 0.0425 -1.0000 -1.0000 3559207 1579653362.80 151.4468 59.9976 32.0000 1.9947 1.9958 418.3210 418.6038 0.0424 -1.0000 -1.0000 3559285 1579653362.90 151.4468 59.9976 32.0000 1.9938 1.9949 418.1370 418.4191 0.0423 -1.0000 -1.0000 3559347 1579653363.00 151.4468 59.9976 32.0000 1.9935 1.9946 418.1823 418.4643 0.0423 -1.0000 -1.0000 3559410 1579653363.10 151.4468 59.9976 32.0000 1.9934 1.9945 418.1715 418.4550 0.0425 -1.0000 -1.0000 3559473 1579653363.20 151.4468 59.9976 32.0000 1.9926 1.9938 418.2869 418.5694 0.0423 -1.0000 -1.0000 3559644 1579653363.30 151.4747 59.9976 32.0000 1.9931 1.9942 418.4031 418.6840 0.0421 -1.0000 -1.0000 3559707 1579653363.40 151.4747 59.9976 32.0000 1.9935 1.9946 418.1049 418.3865 0.0423 -1.0000 -1.0000 3559770 1579653363.50 151.4747 59.9976 32.0000 1.9934 1.9945 418.1593 418.4418 0.0424 -1.0000 -1.0000 3559832 1579653363.60 151.4747 59.9976 32.0000 1.9935 1.9946 418.0962 418.3784 0.0424 -1.0000 -1.0000 3559894 1579653363.70 151.4747 59.9976 32.0000 1.9929 1.9940 418.3106 418.5933 0.0424 -1.0000 -1.0000 3559973 1579653363.80 151.5165 59.9976 32.0000 1.9933 1.9944 418.3099 418.5923 0.0424 -1.0000 -1.0000 3600144 1579653363.90 151.5165 59.9976 32.0000 1.9942 1.9953 418.1671 418.4495 0.0423 -1.0000 -1.0000 3600207 1579653364.00 151.5165 59.9976 32.0000 1.9937 1.9948 418.0822 418.3632 0.0423 -1.0000 -1.0000 3600285 1579653364.10 151.5165 59.9976 32.0000 1.9926 1.9938 418.2831 418.5660 0.0424 -1.0000 -1.0000 3600347 1579653364.20 151.5165 59.9976 32.0000 1.9927 1.9938 418.4005 418.6827 0.0423 -1.0000 -1.0000 3600425 1579653364.30 151.5165 59.9976 32.0000 1.9933 1.9944 418.2537 418.5357 0.0423 -1.0000 -1.0000 3600488 1579653364.40 151.5165 59.9976 32.0000 1.9942 1.9953 418.1873 418.4693 0.0424 -1.0000 -1.0000 3600551 1579653364.50 151.5165 59.9976 32.0000 1.9938 1.9949 418.2018 418.4834 0.0422 -1.0000 -1.0000 3600613 1579653364.60 151.5165 59.9976 32.0000 1.9940 1.9951 418.3566 418.6378 0.0422 -1.0000 -1.0000 3600691 1579653364.70 151.5165 59.9976 32.0000 1.9938 1.9949 418.2761 418.5583 0.0423 -1.0000 -1.0000 3600754 1579653364.80 151.5165 59.9976 32.0000 1.9932 1.9943 418.0792 418.3608 0.0423 -1.0000 -1.0000 3600988 1579653364.90 151.4559 59.9983 32.0000 1.9929 1.9940 418.1690 418.4496 0.0421 -1.0000 -1.0000 3601050 1579653365.00 151.4376 59.9985 32.0000 1.9929 1.9940 418.2486 418.5304 0.0423 -1.0000 -1.0000 3601129 1579653365.10 151.4376 59.9985 32.0000 1.9937 1.9948 418.3731 418.6552 0.0423 -1.0000 -1.0000 3601176 1579653365.20 151.4376 59.9985 32.0000 1.9939 1.9950 418.2710 418.5526 0.0422 -1.0000 -1.0000 3601254 1579653365.30 151.4376 59.9985 32.0000 1.9942 1.9953 418.0642 418.3457 0.0423 -1.0000 -1.0000 3601629 1579653365.40 151.4376 59.9985 32.0000 1.9937 1.9948 418.1014 418.3839 0.0424 -1.0000 -1.0000 3601707 1579653365.50 151.5028 59.9985 32.0000 1.9932 1.9943 418.2726 418.5549 0.0424 -1.0000 -1.0000 3601769 1579653365.60 151.5028 59.9985 32.0000 1.9935 1.9946 418.2306 418.5132 0.0424 -1.0000 -1.0000 3601832 1579653365.70 151.5028 59.9985 32.0000 1.9941 1.9952 418.2055 418.4875 0.0423 -1.0000 -1.0000 3601894 1579653365.80 151.5028 59.9985 32.0000 1.9938 1.9949 418.0642 418.3460 0.0423 -1.0000 -1.0000 3602644 1579653365.90 151.5028 59.9985 32.0000 1.9933 1.9944 418.1275 418.4086 0.0422 -1.0000 -1.0000 3602707 1579653366.00 151.5028 59.9985 32.0000 1.9927 1.9938 418.2592 418.5410 0.0423 -1.0000 -1.0000 3602785 1579653366.10 151.5176 59.9985 32.0000 1.9928 1.9939 418.3074 418.5893 0.0423 -1.0000 -1.0000 3602847 1579653366.20 151.5176 59.9985 32.0000 1.9929 1.9940 418.1795 418.4616 0.0423 -1.0000 -1.0000 3602910 1579653366.30 151.5176 59.9985 32.0000 1.9932 1.9943 418.1127 418.3955 0.0424 -1.0000 -1.0000 3602973 1579653366.40 151.5176 59.9985 32.0000 1.9939 1.9950 418.0529 418.3343 0.0422 -1.0000 -1.0000 3603050 1579653366.50 151.5176 59.9985 32.0000 1.9933 1.9944 418.1440 418.4254 0.0422 -1.0000 -1.0000 3603113 1579653366.60 151.4954 59.9985 32.0000 1.9934 1.9946 418.3090 418.5905 0.0422 -1.0000 -1.0000 3603191 1579653366.70 151.4190 59.9985 32.0000 1.9917 1.9928 418.2428 418.5250 0.0424 -1.0000 -1.0000 3603254 1579653366.80 151.4190 59.9985 32.0000 1.9942 1.9953 418.1499 418.4322 0.0423 -1.0000 -1.0000 3603316 1579653366.90 151.4190 59.9985 32.0000 1.9938 1.9949 418.0780 418.3594 0.0422 -1.0000 -1.0000 3603394 1579653367.00 151.4190 59.9985 32.0000 1.9923 1.9935 418.0815 418.3633 0.0423 -1.0000 -1.0000 3603441 1579653367.10 151.4190 59.9985 32.0000 1.9927 1.9939 418.3170 418.5995 0.0423 -1.0000 -1.0000 3603520 1579653367.20 151.4190 59.9985 32.0000 1.9938 1.9949 418.2188 418.5017 0.0425 -1.0000 -1.0000 3603582 1579653367.30 151.5499 59.9985 32.0000 1.9936 1.9947 418.1426 418.4250 0.0424 -1.0000 -1.0000 3603644 1579653367.40 151.5499 59.9985 32.0000 1.9942 1.9953 418.0807 418.3631 0.0424 -1.0000 -1.0000 3604144 1579653367.50 151.5499 59.9985 32.0000 1.9938 1.9949 418.1884 418.4712 0.0424 -1.0000 -1.0000 3604207 1579653367.60 151.5499 59.9985 32.0000 1.9930 1.9941 418.2345 418.5163 0.0423 -1.0000 -1.0000 3604270 1579653367.70 151.5499 59.9985 32.0000 1.9935 1.9946 418.2608 418.5429 0.0423 -1.0000 -1.0000 3604347 1579653367.80 151.5499 59.9985 32.0000 1.9936 1.9947 418.2094 418.4914 0.0423 -1.0000 -1.0000 3604410 1579653367.90 151.5499 59.9985 32.0000 1.9939 1.9950 418.0486 418.3298 0.0422 -1.0000 -1.0000 3604473 1579653368.00 151.5499 59.9985 32.0000 1.9933 1.9944 418.1376 418.4194 0.0423 -1.0000 -1.0000 3604550 1579653368.10 151.5499 59.9985 32.0000 1.9930 1.9941 418.2979 418.5803 0.0424 -1.0000 -1.0000 3604613 1579653368.20 151.5499 59.9985 32.0000 1.9937 1.9948 418.2571 418.5391 0.0422 -1.0000 -1.0000 3604676 1579653368.30 151.5499 59.9985 32.0000 1.9941 1.9952 418.1150 418.3957 0.0421 -1.0000 -1.0000 3604738 1579653368.40 151.5496 59.9985 32.0000 1.9941 1.9953 418.1127 418.3953 0.0423 -1.0000 -1.0000 3604816 1579653368.50 151.5327 59.9985 32.0000 1.9933 1.9944 418.0831 418.3644 0.0423 -1.0000 -1.0000 3604879 1579653368.60 151.5327 59.9985 32.0000 1.9936 1.9947 418.2334 418.5157 0.0423 -1.0000 -1.0000 3604941 1579653368.70 151.5327 59.9985 32.0000 1.9933 1.9944 418.3083 418.5897 0.0422 -1.0000 -1.0000 3605019 1579653368.80 151.5327 59.9985 32.0000 1.9928 1.9939 418.2062 418.4883 0.0423 -1.0000 -1.0000 3605066 1579653368.90 151.5327 59.9985 32.0000 1.9935 1.9946 418.2047 418.4874 0.0424 -1.0000 -1.0000 3605254 1579653369.00 151.5327 59.9985 32.0000 1.9930 1.9941 418.1126 418.3937 0.0423 -1.0000 -1.0000 3605316 1579653369.10 151.5071 59.9983 32.0000 1.9934 1.9945 418.2702 418.5526 0.0424 -1.0000 -1.0000 3605379 1579653369.20 151.5071 59.9983 32.0000 1.9934 1.9945 418.2998 418.5813 0.0422 -1.0000 -1.0000 3605457 1579653369.30 151.5071 59.9983 32.0000 1.9938 1.9949 418.0541 418.3361 0.0424 -1.0000 -1.0000 3605520 1579653369.40 151.5071 59.9983 32.0000 1.9941 1.9952 417.9965 418.2787 0.0423 -1.0000 -1.0000 3605723 1579653369.50 151.5071 59.9983 32.0000 1.9934 1.9945 418.0872 418.3690 0.0423 -1.0000 -1.0000 3605785 1579653369.60 151.5071 59.9983 32.0000 1.9932 1.9943 418.2171 418.4993 0.0423 -1.0000 -1.0000 3605847 1579653369.70 151.5071 59.9983 32.0000 1.9929 1.9940 418.2768 418.5585 0.0423 -1.0000 -1.0000 3605925 1579653369.80 151.5071 59.9983 32.0000 1.9936 1.9947 418.0864 418.3687 0.0424 -1.0000 -1.0000 3605988 1579653369.90 151.5071 59.9983 32.0000 1.9945 1.9956 418.0780 418.3608 0.0423 -1.0000 -1.0000 3606223 1579653370.00 151.5071 59.9983 32.0000 1.9936 1.9947 418.2102 418.4909 0.0421 -1.0000 -1.0000 3606300 1579653370.10 151.5071 59.9983 32.0000 1.9942 1.9953 418.2159 418.4977 0.0423 -1.0000 -1.0000 3606363 1579653370.20 151.5071 59.9983 32.0000 1.9940 1.9951 418.0682 418.3502 0.0423 -1.0000 -1.0000 3606425 1579653370.30 151.6071 59.9983 32.0000 1.9939 1.9950 417.9755 418.2569 0.0422 -1.0000 -1.0000 3606488 1579653370.40 151.6114 59.9983 32.0000 1.9938 1.9949 418.1323 418.4138 0.0423 -1.0000 -1.0000 3606722 1579653370.50 151.6114 59.9983 32.0000 1.9936 1.9947 418.3347 418.6166 0.0423 -1.0000 -1.0000 3606785 1579653370.60 151.6114 59.9983 32.0000 1.9935 1.9946 418.2314 418.5130 0.0423 -1.0000 -1.0000 3606863 1579653370.70 151.6114 59.9983 32.0000 1.9936 1.9947 418.0708 418.3527 0.0423 -1.0000 -1.0000 3606925 1579653370.80 151.6114 59.9983 32.0000 1.9941 1.9952 418.1022 418.3842 0.0424 -1.0000 -1.0000 3606988 1579653370.90 151.5580 59.9983 32.0000 1.9934 1.9945 418.0712 418.3534 0.0423 -1.0000 -1.0000 3607691 1579653371.00 151.5462 59.9983 32.0000 1.9925 1.9936 418.2433 418.5245 0.0422 -1.0000 -1.0000 3607738 1579653371.10 151.5462 59.9983 32.0000 1.9928 1.9939 418.2596 418.5414 0.0423 -1.0000 -1.0000 3607816 1579653371.20 151.5462 59.9983 32.0000 1.9929 1.9940 418.0930 418.3752 0.0424 -1.0000 -1.0000 3607879 1579653371.30 151.5462 59.9983 32.0000 1.9940 1.9951 418.0724 418.3537 0.0421 -1.0000 -1.0000 3607941 1579653371.40 151.5355 59.9983 32.0000 1.9933 1.9944 418.1616 418.4424 0.0421 -1.0000 -1.0000 3608020 1579653371.50 151.4637 59.9983 32.0000 1.9929 1.9940 418.1856 418.4668 0.0422 -1.0000 -1.0000 3608082 1579653371.60 151.4637 59.9983 32.0000 1.9939 1.9950 418.0510 418.3322 0.0422 -1.0000 -1.0000 3608144 1579653371.70 151.4637 59.9983 32.0000 1.9936 1.9947 418.1487 418.4304 0.0423 -1.0000 -1.0000 3608223 1579653371.80 151.4637 59.9983 32.0000 1.9930 1.9941 418.2132 418.4943 0.0421 -1.0000 -1.0000 3608285 1579653371.90 151.4637 59.9983 32.0000 1.9933 1.9944 418.2541 418.5354 0.0423 -1.0000 -1.0000 3608347 1579653372.00 151.4311 59.9983 32.0000 1.9931 1.9942 418.2380 418.5195 0.0422 -1.0000 -1.0000 3608410 1579653372.10 151.4311 59.9983 32.0000 1.9938 1.9949 418.1327 418.4142 0.0423 -1.0000 -1.0000 3608472 1579653372.20 151.4311 59.9983 32.0000 1.9948 1.9959 418.1229 418.4047 0.0423 -1.0000 -1.0000 3608535 1579653372.30 151.4311 59.9983 32.0000 1.9935 1.9947 418.1548 418.4373 0.0424 -1.0000 -1.0000 3608613 1579653372.40 151.4311 59.9983 32.0000 1.9935 1.9946 418.2357 418.5174 0.0423 -1.0000 -1.0000 3608738 1579653372.50 151.4311 59.9983 32.0000 1.9939 1.9950 418.0422 418.3238 0.0422 -1.0000 -1.0000 3608941 1579653372.60 151.4455 59.9983 32.0000 1.9941 1.9952 417.9959 418.2771 0.0422 -1.0000 -1.0000 3609004 1579653372.70 151.5823 59.9983 32.0000 1.9940 1.9951 418.1322 418.4130 0.0421 -1.0000 -1.0000 3609066 1579653372.80 151.5823 59.9983 32.0000 1.9940 1.9951 418.3227 418.6044 0.0423 -1.0000 -1.0000 3609129 1579653372.90 151.5823 59.9983 32.0000 1.9932 1.9943 418.2707 418.5530 0.0423 -1.0000 -1.0000 3609207 1579653373.00 151.5823 59.9983 32.0000 1.9936 1.9947 418.2102 418.4924 0.0424 -1.0000 -1.0000 3609269 1579653373.10 151.5823 59.9983 32.0000 1.9941 1.9952 417.9973 418.2782 0.0421 -1.0000 -1.0000 3609332 1579653373.20 151.5823 59.9983 32.0000 1.9946 1.9957 418.0186 418.3011 0.0424 -1.0000 -1.0000 3609410 1579653373.30 151.5823 59.9983 32.0000 1.9937 1.9948 418.1164 418.3983 0.0423 -1.0000 -1.0000 3609473 1579653373.40 151.5823 59.9983 32.0000 1.9933 1.9944 418.2560 418.5379 0.0423 -1.0000 -1.0000 3609535 1579653373.50 151.5823 59.9983 32.0000 1.9938 1.9949 418.1155 418.3973 0.0423 -1.0000 -1.0000 3609597 1579653373.60 151.5823 59.9983 32.0000 1.9942 1.9953 418.0203 418.3023 0.0424 -1.0000 -1.0000 3609660 1579653373.70 151.5346 59.9983 32.0000 1.9932 1.9944 418.0790 418.3612 0.0423 -1.0000 -1.0000 3609738 1579653373.80 151.4774 59.9983 32.0000 1.9930 1.9941 418.2995 418.5822 0.0424 -1.0000 -1.0000 3609800 1579653373.90 151.4774 59.9983 32.0000 1.9938 1.9949 418.1828 418.4643 0.0422 -1.0000 -1.0000 3609863 1579653374.00 151.4774 59.9983 32.0000 1.9938 1.9949 418.0388 418.3201 0.0422 -1.0000 -1.0000 3609941 1579653374.10 151.4774 59.9983 32.0000 1.9940 1.9951 418.0087 418.2896 0.0422 -1.0000 -1.0000 3610004 1579653374.20 151.4774 59.9983 32.0000 1.9939 1.9950 418.3024 418.5844 0.0423 -1.0000 -1.0000 3610066 1579653374.30 151.4674 59.9983 32.0000 1.9934 1.9945 418.3318 418.6137 0.0423 -1.0000 -1.0000 3610129 1579653374.40 151.4674 59.9983 32.0000 1.9932 1.9944 418.2125 418.4953 0.0424 -1.0000 -1.0000 3610191 1579653374.50 151.4674 59.9983 32.0000 1.9937 1.9948 418.2095 418.4918 0.0424 -1.0000 -1.0000 3610925 1579653374.60 151.4674 59.9983 32.0000 1.9944 1.9955 418.1552 418.4371 0.0423 -1.0000 -1.0000 3611004 1579653374.70 151.4674 59.9983 32.0000 1.9932 1.9943 418.2892 418.5712 0.0423 -1.0000 -1.0000 3611066 1579653374.80 151.4674 59.9983 32.0000 1.9931 1.9942 418.3209 418.6035 0.0423 -1.0000 -1.0000 3611129 1579653374.90 151.5261 59.9990 32.0000 1.9929 1.9940 418.2760 418.5581 0.0424 -1.0000 -1.0000 3611191 1579653375.00 151.5261 59.9990 32.0000 1.9941 1.9952 418.1383 418.4202 0.0423 -1.0000 -1.0000 3611254 1579653375.10 151.5261 59.9990 32.0000 1.9935 1.9946 418.1134 418.3954 0.0423 -1.0000 -1.0000 3611316 1579653375.20 151.5261 59.9990 32.0000 1.9933 1.9944 418.2187 418.5008 0.0424 -1.0000 -1.0000 3611394 1579653375.30 151.5261 59.9990 32.0000 1.9931 1.9942 418.3152 418.5972 0.0424 -1.0000 -1.0000 3611457 1579653375.40 151.5339 59.9990 32.0000 1.9935 1.9947 418.1851 418.4681 0.0424 -1.0000 -1.0000 3611535 1579653375.50 151.5339 59.9990 32.0000 1.9942 1.9954 418.0943 418.3764 0.0423 -1.0000 -1.0000 3611613 1579653375.60 151.5339 59.9990 32.0000 1.9937 1.9948 418.1423 418.4245 0.0424 -1.0000 -1.0000 3611894 1579653375.70 151.5339 59.9990 32.0000 1.9938 1.9949 418.2504 418.5328 0.0423 -1.0000 -1.0000 3611973 1579653375.80 151.5339 59.9990 32.0000 1.9936 1.9947 418.1842 418.4662 0.0423 -1.0000 -1.0000 3612035 1579653375.90 151.5423 59.9990 32.0000 1.9934 1.9945 418.0384 418.3219 0.0426 -1.0000 -1.0000 3612097 1579653376.00 151.5537 59.9990 32.0000 1.9936 1.9948 418.0813 418.3642 0.0425 -1.0000 -1.0000 3612176 1579653376.10 151.5537 59.9990 32.0000 1.9932 1.9943 418.1391 418.4216 0.0424 -1.0000 -1.0000 3612238 1579653376.20 151.5537 59.9990 32.0000 1.9930 1.9941 418.2220 418.5043 0.0424 -1.0000 -1.0000 3612300 1579653376.30 151.5537 59.9990 32.0000 1.9934 1.9945 418.1537 418.4350 0.0422 -1.0000 -1.0000 3612363 1579653376.40 151.5537 59.9990 32.0000 1.9942 1.9953 418.0600 418.3409 0.0422 -1.0000 -1.0000 3612425 1579653376.50 151.4431 59.9990 32.0000 1.9943 1.9954 418.0684 418.3509 0.0425 -1.0000 -1.0000 3612488 1579653376.60 151.4431 59.9990 32.0000 1.9935 1.9946 418.1217 418.4032 0.0422 -1.0000 -1.0000 3612676 1579653376.70 151.4431 59.9990 32.0000 1.9930 1.9942 418.2204 418.5024 0.0423 -1.0000 -1.0000 3612738 1579653376.80 151.4431 59.9990 32.0000 1.9930 1.9941 418.2531 418.5350 0.0423 -1.0000 -1.0000 3612800 1579653376.90 151.4431 59.9990 32.0000 1.9932 1.9943 417.9864 418.2686 0.0424 -1.0000 -1.0000 3612879 1579653377.00 151.4543 59.9990 32.0000 1.9938 1.9950 418.1557 418.4375 0.0422 -1.0000 -1.0000 3612941 1579653377.10 151.4600 59.9990 32.0000 1.9926 1.9937 418.2425 418.5242 0.0423 -1.0000 -1.0000 3613176 1579653377.20 151.4600 59.9990 32.0000 1.9924 1.9935 418.2525 418.5335 0.0422 -1.0000 -1.0000 3613238 1579653377.30 151.4600 59.9990 32.0000 1.9932 1.9943 418.1383 418.4200 0.0423 -1.0000 -1.0000 3613300 1579653377.40 151.4600 59.9990 32.0000 1.9940 1.9951 418.1302 418.4123 0.0423 -1.0000 -1.0000 3613379 1579653377.50 151.4600 59.9990 32.0000 1.9939 1.9950 418.0043 418.2865 0.0423 -1.0000 -1.0000 3613441 1579653377.60 151.4908 59.9990 32.0000 1.9939 1.9950 418.1074 418.3895 0.0423 -1.0000 -1.0000 3613723 1579653377.70 151.4908 59.9990 32.0000 1.9935 1.9946 418.2065 418.4884 0.0423 -1.0000 -1.0000 3613785 1579653377.80 151.4908 59.9990 32.0000 1.9942 1.9953 418.2780 418.5606 0.0423 -1.0000 -1.0000 3613847 1579653377.90 151.4908 59.9990 32.0000 1.9942 1.9953 418.1262 418.4077 0.0422 -1.0000 -1.0000 3613910 1579653378.00 151.4908 59.9990 32.0000 1.9930 1.9941 418.0550 418.3373 0.0424 -1.0000 -1.0000 3613988 1579653378.10 151.4699 59.9990 32.0000 1.9926 1.9937 418.1531 418.4336 0.0422 -1.0000 -1.0000 3614050 1579653378.20 151.4600 59.9990 32.0000 1.9932 1.9943 418.2264 418.5085 0.0423 -1.0000 -1.0000 3614425 1579653378.30 151.4600 59.9990 32.0000 1.9935 1.9946 418.1424 418.4248 0.0424 -1.0000 -1.0000 3614504 1579653378.40 151.4600 59.9990 32.0000 1.9937 1.9948 418.0111 418.2932 0.0424 -1.0000 -1.0000 3614566 1579653378.50 151.4600 59.9990 32.0000 1.9942 1.9953 418.1121 418.3943 0.0423 -1.0000 -1.0000 3614629 1579653378.60 151.4600 59.9990 32.0000 1.9927 1.9938 418.2258 418.5086 0.0425 -1.0000 -1.0000 3614707 1579653378.70 151.4886 59.9990 32.0000 1.9936 1.9947 418.2985 418.5799 0.0423 -1.0000 -1.0000 3614941 1579653378.80 151.4886 59.9990 32.0000 1.9940 1.9951 418.0613 418.3433 0.0423 -1.0000 -1.0000 3615004 1579653378.90 151.4886 59.9990 32.0000 1.9935 1.9946 418.0259 418.3071 0.0422 -1.0000 -1.0000 3615082 1579653379.00 151.4886 59.9990 32.0000 1.9929 1.9940 418.2432 418.5249 0.0423 -1.0000 -1.0000 3615144 1579653379.10 151.4886 59.9990 32.0000 1.9931 1.9942 418.1741 418.4564 0.0424 -1.0000 -1.0000 3615207 1579653379.20 151.5366 59.9990 32.0000 1.9944 1.9955 418.0095 418.2921 0.0423 -1.0000 -1.0000 3615441 1579653379.30 151.5366 59.9990 32.0000 1.9937 1.9948 418.1424 418.4244 0.0423 -1.0000 -1.0000 3615504 1579653379.40 151.5366 59.9990 32.0000 1.9932 1.9943 418.2821 418.5641 0.0423 -1.0000 -1.0000 3615566 1579653379.50 151.5366 59.9990 32.0000 1.9930 1.9941 418.2638 418.5456 0.0423 -1.0000 -1.0000 3615629 1579653379.60 151.5366 59.9990 32.0000 1.9935 1.9946 418.1465 418.4282 0.0423 -1.0000 -1.0000 3615691 1579653379.70 151.5123 59.9988 32.0000 1.9938 1.9949 418.0688 418.3501 0.0422 -1.0000 -1.0000 3615988 1579653379.80 151.4427 59.9983 32.0000 1.9939 1.9951 418.0154 418.2974 0.0424 -1.0000 -1.0000 3616050 1579653379.90 151.4427 59.9983 32.0000 1.9936 1.9947 418.1700 418.4519 0.0423 -1.0000 -1.0000 3616113 1579653380.00 151.4427 59.9983 32.0000 1.9930 1.9941 418.2550 418.5367 0.0422 -1.0000 -1.0000 3616176 1579653380.10 151.4427 59.9983 32.0000 1.9924 1.9935 418.2816 418.5631 0.0422 -1.0000 -1.0000 3616238 1579653380.20 151.4427 59.9983 32.0000 1.9927 1.9938 418.3497 418.6327 0.0424 -1.0000 -1.0000 3616300 1579653380.30 151.4427 59.9983 32.0000 1.9933 1.9944 418.1357 418.4174 0.0422 -1.0000 -1.0000 3616379 1579653380.40 151.5764 59.9983 32.0000 1.9939 1.9950 418.2696 418.5518 0.0424 -1.0000 -1.0000 3616441 1579653380.50 151.5980 59.9983 32.0000 1.9935 1.9946 418.3255 418.6087 0.0424 -1.0000 -1.0000 3616504 1579653380.60 151.5980 59.9983 32.0000 1.9942 1.9954 418.2734 418.5556 0.0423 -1.0000 -1.0000 3616582 1579653380.70 151.5980 59.9983 32.0000 1.9943 1.9954 418.1566 418.4390 0.0424 -1.0000 -1.0000 3616644 1579653380.80 151.5980 59.9983 32.0000 1.9935 1.9946 418.0728 418.3548 0.0424 -1.0000 -1.0000 3616707 1579653380.90 151.5980 59.9983 32.0000 1.9933 1.9944 418.1665 418.4499 0.0425 -1.0000 -1.0000 3616769 1579653381.00 151.5656 59.9983 32.0000 1.9926 1.9937 418.2426 418.5247 0.0423 -1.0000 -1.0000 3616832 1579653381.10 151.5656 59.9983 32.0000 1.9937 1.9948 418.2121 418.4937 0.0423 -1.0000 -1.0000 3616894 1579653381.20 151.5656 59.9983 32.0000 1.9940 1.9951 418.0904 418.3729 0.0424 -1.0000 -1.0000 3616972 1579653381.30 151.5656 59.9983 32.0000 1.9939 1.9950 418.0916 418.3743 0.0424 -1.0000 -1.0000 3617207 1579653381.40 151.5656 59.9983 32.0000 1.9934 1.9945 418.2422 418.5240 0.0423 -1.0000 -1.0000 3617285 1579653381.50 151.4491 59.9983 32.0000 1.9932 1.9943 418.2742 418.5575 0.0425 -1.0000 -1.0000 3617347 1579653381.60 151.4491 59.9983 32.0000 1.9923 1.9934 418.1410 418.4238 0.0424 -1.0000 -1.0000 3617410 1579653381.70 151.4491 59.9983 32.0000 1.9933 1.9944 418.0467 418.3292 0.0424 -1.0000 -1.0000 3617488 1579653381.80 151.4491 59.9983 32.0000 1.9932 1.9943 418.2213 418.5043 0.0425 -1.0000 -1.0000 3617754 1579653381.90 151.4491 59.9983 32.0000 1.9935 1.9946 418.3133 418.5956 0.0423 -1.0000 -1.0000 3617816 1579653382.00 151.4258 59.9983 32.0000 1.9933 1.9944 418.3176 418.5997 0.0423 -1.0000 -1.0000 3617879 1579653382.10 151.3879 59.9983 32.0000 1.9932 1.9943 418.2259 418.5078 0.0423 -1.0000 -1.0000 3617941 1579653382.20 151.3879 59.9983 32.0000 1.9944 1.9955 418.0611 418.3424 0.0422 -1.0000 -1.0000 3618004 1579653382.30 151.3879 59.9983 32.0000 1.9940 1.9951 418.1349 418.4164 0.0423 -1.0000 -1.0000 3618410 1579653382.40 151.3879 59.9983 32.0000 1.9937 1.9948 418.1466 418.4286 0.0423 -1.0000 -1.0000 3618472 1579653382.50 151.3879 59.9983 32.0000 1.9929 1.9940 418.2336 418.5153 0.0423 -1.0000 -1.0000 3618535 1579653382.60 151.4138 59.9983 32.0000 1.9928 1.9939 418.1860 418.4678 0.0423 -1.0000 -1.0000 3618613 1579653382.70 151.4138 59.9983 32.0000 1.9933 1.9944 418.1162 418.3987 0.0424 -1.0000 -1.0000 3618676 1579653382.80 151.4138 59.9983 32.0000 1.9936 1.9947 418.0362 418.3180 0.0423 -1.0000 -1.0000 3618738 1579653382.90 151.4138 59.9983 32.0000 1.9933 1.9944 418.1589 418.4405 0.0423 -1.0000 -1.0000 3618800 1579653383.00 151.4138 59.9983 32.0000 1.9932 1.9944 418.2695 418.5516 0.0422 -1.0000 -1.0000 3618863 1579653383.10 151.4582 59.9983 32.0000 1.9927 1.9938 418.2923 418.5737 0.0422 -1.0000 -1.0000 3618925 1579653383.20 151.4582 59.9983 32.0000 1.9932 1.9943 418.1527 418.4347 0.0422 -1.0000 -1.0000 3619004 1579653383.30 151.4582 59.9983 32.0000 1.9941 1.9952 417.9724 418.2536 0.0423 -1.0000 -1.0000 3619222 1579653383.40 151.4582 59.9983 32.0000 1.9936 1.9947 418.0327 418.3144 0.0423 -1.0000 -1.0000 3619300 1579653383.50 151.4582 59.9983 32.0000 1.9939 1.9950 418.0532 418.3349 0.0423 -1.0000 -1.0000 3619363 1579653383.60 151.4683 59.9983 32.0000 1.9923 1.9934 418.1502 418.4325 0.0424 -1.0000 -1.0000 3619425 1579653383.70 151.5060 59.9983 32.0000 1.9936 1.9947 418.0952 418.3763 0.0420 -1.0000 -1.0000 3619504 1579653383.80 151.5060 59.9983 32.0000 1.9941 1.9953 418.0874 418.3705 0.0424 -1.0000 -1.0000 3619925 1579653383.90 151.5060 59.9983 32.0000 1.9930 1.9941 418.1398 418.4219 0.0423 -1.0000 -1.0000 3619988 1579653384.00 151.5060 59.9983 32.0000 1.9925 1.9936 418.2434 418.5258 0.0424 -1.0000 -1.0000 3620066 1579653384.10 151.5060 59.9983 32.0000 1.9925 1.9936 418.1392 418.4215 0.0424 -1.0000 -1.0000 3620129 1579653384.20 151.5438 59.9983 32.0000 1.9929 1.9940 418.0579 418.3399 0.0423 -1.0000 -1.0000 3620191 1579653384.30 151.5438 59.9983 32.0000 1.9938 1.9949 418.1246 418.4062 0.0423 -1.0000 -1.0000 3620441 1579653384.40 151.5438 59.9983 32.0000 1.9935 1.9946 418.0669 418.3488 0.0423 -1.0000 -1.0000 3620504 1579653384.50 151.5438 59.9983 32.0000 1.9931 1.9942 418.2219 418.5041 0.0423 -1.0000 -1.0000 3620566 1579653384.60 151.5438 59.9983 32.0000 1.9927 1.9938 418.3013 418.5836 0.0424 -1.0000 -1.0000 3620644 1579653384.70 151.5223 59.9984 32.0000 1.9928 1.9939 418.2134 418.4960 0.0424 -1.0000 -1.0000 3620707 1579653384.80 151.4883 59.9986 32.0000 1.9934 1.9945 418.0348 418.3163 0.0423 -1.0000 -1.0000 3620769 1579653384.90 151.4883 59.9986 32.0000 1.9935 1.9946 418.0674 418.3489 0.0422 -1.0000 -1.0000 3620894 1579653385.00 151.4883 59.9986 32.0000 1.9927 1.9938 418.1026 418.3847 0.0423 -1.0000 -1.0000 3620957 1579653385.10 151.4883 59.9986 32.0000 1.9936 1.9947 418.1975 418.4793 0.0423 -1.0000 -1.0000 3621019 1579653385.20 151.4883 59.9986 32.0000 1.9939 1.9950 418.0577 418.3392 0.0422 -1.0000 -1.0000 3621097 1579653385.30 151.4670 59.9986 32.0000 1.9938 1.9949 418.0449 418.3265 0.0423 -1.0000 -1.0000 3621160 1579653385.40 151.4670 59.9986 32.0000 1.9935 1.9946 418.0516 418.3334 0.0422 -1.0000 -1.0000 3621410 1579653385.50 151.4670 59.9986 32.0000 1.9932 1.9943 418.2974 418.5791 0.0423 -1.0000 -1.0000 3621473 1579653385.60 151.4670 59.9986 32.0000 1.9924 1.9936 418.2336 418.5167 0.0424 -1.0000 -1.0000 3621535 1579653385.70 151.4670 59.9986 32.0000 1.9931 1.9942 418.2055 418.4875 0.0423 -1.0000 -1.0000 3621597 1579653385.80 151.4578 59.9986 32.0000 1.9936 1.9947 418.0559 418.3370 0.0421 -1.0000 -1.0000 3621660 1579653385.90 151.4093 59.9986 32.0000 1.9936 1.9948 418.1308 418.4124 0.0423 -1.0000 -1.0000 3621941 1579653386.00 151.4093 59.9986 32.0000 1.9930 1.9941 418.3212 418.6034 0.0423 -1.0000 -1.0000 3622020 1579653386.10 151.4093 59.9986 32.0000 1.9932 1.9943 418.2877 418.5696 0.0423 -1.0000 -1.0000 3622082 1579653386.20 151.4093 59.9986 32.0000 1.9937 1.9948 418.2043 418.4858 0.0422 -1.0000 -1.0000 3622144 1579653386.30 151.4093 59.9986 32.0000 1.9937 1.9948 418.0332 418.3141 0.0422 -1.0000 -1.0000 3622207 1579653386.40 151.4696 59.9986 32.0000 1.9941 1.9952 417.9795 418.2613 0.0424 -1.0000 -1.0000 3622394 1579653386.50 151.4696 59.9986 32.0000 1.9936 1.9947 418.1066 418.3886 0.0423 -1.0000 -1.0000 3622457 1579653386.60 151.4696 59.9986 32.0000 1.9934 1.9945 418.3672 418.6489 0.0423 -1.0000 -1.0000 3622535 1579653386.70 151.4696 59.9986 32.0000 1.9935 1.9946 418.3390 418.6210 0.0423 -1.0000 -1.0000 3622597 1579653386.80 151.4696 59.9986 32.0000 1.9941 1.9952 418.2365 418.5171 0.0422 -1.0000 -1.0000 3622660 1579653386.90 151.5010 59.9986 32.0000 1.9943 1.9954 418.0828 418.3644 0.0422 -1.0000 -1.0000 3622894 1579653387.00 151.5029 59.9986 32.0000 1.9936 1.9947 418.2630 418.5446 0.0423 -1.0000 -1.0000 3622957 1579653387.10 151.5029 59.9986 32.0000 1.9930 1.9942 418.2419 418.5244 0.0424 -1.0000 -1.0000 3623020 1579653387.20 151.5029 59.9986 32.0000 1.9935 1.9946 418.0474 418.3286 0.0422 -1.0000 -1.0000 3623097 1579653387.30 151.5029 59.9986 32.0000 1.9935 1.9946 417.9277 418.2091 0.0422 -1.0000 -1.0000 3623160 1579653387.40 151.5089 59.9986 32.0000 1.9928 1.9940 418.0545 418.3360 0.0422 -1.0000 -1.0000 3623644 1579653387.50 151.5447 59.9986 32.0000 1.9920 1.9931 418.2741 418.5555 0.0422 -1.0000 -1.0000 3623707 1579653387.60 151.5447 59.9986 32.0000 1.9930 1.9941 418.1951 418.4773 0.0424 -1.0000 -1.0000 3623770 1579653387.70 151.5447 59.9986 32.0000 1.9939 1.9950 418.1076 418.3897 0.0423 -1.0000 -1.0000 3623832 1579653387.80 151.5447 59.9986 32.0000 1.9940 1.9951 417.9921 418.2733 0.0422 -1.0000 -1.0000 3623894 1579653387.90 151.5447 59.9986 32.0000 1.9931 1.9942 418.1184 418.3998 0.0422 -1.0000 -1.0000 3624176 1579653388.00 151.5065 59.9986 32.0000 1.9929 1.9940 418.2250 418.5058 0.0422 -1.0000 -1.0000 3624238 1579653388.10 151.5001 59.9986 32.0000 1.9924 1.9935 418.0990 418.3810 0.0423 -1.0000 -1.0000 3624300 1579653388.20 151.5001 59.9986 32.0000 1.9940 1.9951 417.9474 418.2294 0.0424 -1.0000 -1.0000 3624363 1579653388.30 151.5001 59.9986 32.0000 1.9936 1.9947 417.9877 418.2689 0.0422 -1.0000 -1.0000 3624441 1579653388.40 151.5001 59.9986 32.0000 1.9940 1.9951 418.0126 418.2944 0.0422 -1.0000 -1.0000 3624676 1579653388.50 151.5001 59.9986 32.0000 1.9929 1.9940 418.1376 418.4188 0.0422 -1.0000 -1.0000 3624738 1579653388.60 151.4382 59.9986 32.0000 1.9937 1.9948 418.2417 418.5223 0.0421 -1.0000 -1.0000 3624800 1579653388.70 151.4382 59.9986 32.0000 1.9935 1.9947 418.1196 418.4014 0.0423 -1.0000 -1.0000 3624863 1579653388.80 151.4382 59.9986 32.0000 1.9941 1.9952 418.0236 418.3056 0.0423 -1.0000 -1.0000 3624925 1579653388.90 151.4382 59.9986 32.0000 1.9938 1.9949 417.9831 418.2655 0.0423 -1.0000 -1.0000 3625004 1579653389.00 151.4382 59.9986 32.0000 1.9941 1.9952 418.1087 418.3894 0.0422 -1.0000 -1.0000 3625066 1579653389.10 151.4194 59.9986 32.0000 1.9934 1.9945 418.3083 418.5902 0.0423 -1.0000 -1.0000 3625129 1579653389.20 151.4194 59.9986 32.0000 1.9931 1.9942 418.2256 418.5074 0.0422 -1.0000 -1.0000 3625207 1579653389.30 151.4194 59.9986 32.0000 1.9937 1.9948 418.0627 418.3437 0.0422 -1.0000 -1.0000 3625270 1579653389.40 151.4194 59.9986 32.0000 1.9935 1.9946 418.1859 418.4671 0.0422 -1.0000 -1.0000 3625332 1579653389.50 151.4194 59.9986 32.0000 1.9935 1.9946 418.1827 418.4648 0.0423 -1.0000 -1.0000 3625394 1579653389.60 151.4361 59.9984 32.0000 1.9942 1.9953 418.1023 418.3845 0.0423 -1.0000 -1.0000 3625457 1579653389.70 151.5007 59.9976 32.0000 1.9947 1.9958 418.0374 418.3196 0.0424 -1.0000 -1.0000 3625535 1579653389.80 151.5007 59.9976 32.0000 1.9941 1.9952 418.0172 418.2995 0.0424 -1.0000 -1.0000 3625597 1579653389.90 151.5007 59.9976 32.0000 1.9929 1.9940 418.0616 418.3435 0.0423 -1.0000 -1.0000 3625660 1579653390.00 151.5007 59.9976 32.0000 1.9918 1.9929 418.1953 418.4764 0.0422 -1.0000 -1.0000 3625894 1579653390.10 151.5007 59.9976 32.0000 1.9929 1.9940 418.3009 418.5821 0.0422 -1.0000 -1.0000 3625957 1579653390.20 151.4974 59.9976 32.0000 1.9930 1.9941 418.2128 418.4945 0.0423 -1.0000 -1.0000 3626020 1579653390.30 151.4974 59.9976 32.0000 1.9937 1.9949 418.0436 418.3262 0.0424 -1.0000 -1.0000 3626097 1579653390.40 151.4974 59.9976 32.0000 1.9930 1.9941 418.2022 418.4835 0.0422 -1.0000 -1.0000 3626160 1579653390.50 151.4974 59.9976 32.0000 1.9928 1.9939 418.2321 418.5133 0.0421 -1.0000 -1.0000 3626379 1579653390.60 151.4974 59.9976 32.0000 1.9927 1.9938 418.2026 418.4840 0.0423 -1.0000 -1.0000 3626457 1579653390.70 151.4359 59.9976 32.0000 1.9936 1.9948 418.1150 418.3972 0.0424 -1.0000 -1.0000 3626519 1579653390.80 151.3839 59.9976 32.0000 1.9932 1.9943 417.9977 418.2804 0.0423 -1.0000 -1.0000 3626582 1579653390.90 151.3839 59.9976 32.0000 1.9930 1.9941 418.0051 418.2871 0.0424 -1.0000 -1.0000 3626644 1579653391.00 151.3839 59.9976 32.0000 1.9923 1.9934 418.1736 418.4562 0.0424 -1.0000 -1.0000 3626925 1579653391.10 151.3839 59.9976 32.0000 1.9916 1.9927 418.2316 418.5137 0.0423 -1.0000 -1.0000 3626988 1579653391.20 151.3842 59.9976 32.0000 1.9935 1.9946 418.0262 418.3082 0.0424 -1.0000 -1.0000 3627066 1579653391.30 151.4199 59.9976 32.0000 1.9942 1.9953 417.9375 418.2177 0.0421 -1.0000 -1.0000 3627129 1579653391.40 151.4199 59.9976 32.0000 1.9942 1.9953 418.0388 418.3206 0.0423 -1.0000 -1.0000 3627207 1579653391.50 151.4199 59.9976 32.0000 1.9935 1.9946 418.2828 418.5649 0.0423 -1.0000 -1.0000 3627676 1579653391.60 151.4199 59.9976 32.0000 1.9927 1.9938 418.1939 418.4764 0.0424 -1.0000 -1.0000 3627738 1579653391.70 151.4199 59.9976 32.0000 1.9930 1.9941 418.0647 418.3475 0.0424 -1.0000 -1.0000 3627816 1579653391.80 151.5122 59.9976 32.0000 1.9936 1.9947 418.0482 418.3308 0.0424 -1.0000 -1.0000 3627879 1579653391.90 151.5122 59.9976 32.0000 1.9935 1.9946 418.0048 418.2870 0.0423 -1.0000 -1.0000 3627941 1579653392.00 151.5122 59.9976 32.0000 1.9939 1.9950 418.1641 418.4458 0.0423 -1.0000 -1.0000 3628176 1579653392.10 151.5122 59.9976 32.0000 1.9934 1.9945 418.1795 418.4617 0.0423 -1.0000 -1.0000 3628238 1579653392.20 151.5122 59.9976 32.0000 1.9932 1.9943 418.1868 418.4690 0.0424 -1.0000 -1.0000 3628300 1579653392.30 151.5256 59.9976 32.0000 1.9942 1.9953 417.9794 418.2617 0.0423 -1.0000 -1.0000 3628379 1579653392.40 151.5696 59.9976 32.0000 1.9942 1.9953 418.1213 418.4031 0.0423 -1.0000 -1.0000 3628441 1579653392.50 151.5696 59.9976 32.0000 1.9932 1.9943 417.9684 418.2500 0.0423 -1.0000 -1.0000 3629285 1579653392.60 151.5696 59.9976 32.0000 1.9937 1.9948 418.0653 418.3471 0.0422 -1.0000 -1.0000 3629347 1579653392.70 151.5696 59.9976 32.0000 1.9941 1.9952 417.9432 418.2243 0.0422 -1.0000 -1.0000 3629410 1579653392.80 151.5696 59.9976 32.0000 1.9937 1.9948 417.9621 418.2454 0.0425 -1.0000 -1.0000 3629473 1579653392.90 151.5112 59.9976 32.0000 1.9933 1.9944 418.0220 418.3043 0.0424 -1.0000 -1.0000 3629566 1579653393.00 151.5112 59.9976 32.0000 1.9923 1.9934 418.0681 418.3512 0.0425 -1.0000 -1.0000 3629613 1579653393.10 151.5112 59.9976 32.0000 1.9927 1.9938 418.2112 418.4936 0.0423 -1.0000 -1.0000 3629676 1579653393.20 151.5112 59.9976 32.0000 1.9926 1.9937 418.1592 418.4409 0.0423 -1.0000 -1.0000 3629754 1579653393.30 151.5112 59.9976 32.0000 1.9938 1.9949 418.1457 418.4271 0.0423 -1.0000 -1.0000 3629816 1579653393.40 151.4288 59.9976 32.0000 1.9941 1.9953 417.9793 418.2614 0.0423 -1.0000 -1.0000 3629894 1579653393.50 151.4171 59.9976 32.0000 1.9927 1.9938 418.1470 418.4285 0.0422 -1.0000 -1.0000 3629957 1579653393.60 151.4171 59.9976 32.0000 1.9933 1.9944 418.2987 418.5812 0.0424 -1.0000 -1.0000 3630020 1579653393.70 151.4171 59.9976 32.0000 1.9927 1.9938 418.1735 418.4565 0.0424 -1.0000 -1.0000 3630097 1579653393.80 151.4171 59.9976 32.0000 1.9940 1.9952 418.0138 418.2954 0.0422 -1.0000 -1.0000 3630160 1579653393.90 151.4171 59.9976 32.0000 1.9936 1.9947 418.0847 418.3674 0.0424 -1.0000 -1.0000 3630222 1579653394.00 151.4576 59.9976 32.0000 1.9927 1.9938 418.2113 418.4939 0.0424 -1.0000 -1.0000 3630300 1579653394.10 151.4576 59.9976 32.0000 1.9931 1.9943 418.2977 418.5806 0.0425 -1.0000 -1.0000 3630363 1579653394.20 151.4576 59.9976 32.0000 1.9941 1.9952 418.2176 418.4999 0.0423 -1.0000 -1.0000 3630425 1579653394.30 151.4576 59.9976 32.0000 1.9929 1.9940 418.0487 418.3307 0.0424 -1.0000 -1.0000 3630488 1579653394.40 151.4576 59.9976 32.0000 1.9941 1.9952 418.0377 418.3197 0.0423 -1.0000 -1.0000 3630550 1579653394.50 151.5142 59.9976 32.0000 1.9935 1.9946 418.1525 418.4345 0.0423 -1.0000 -1.0000 3630613 1579653394.60 151.5142 59.9976 32.0000 1.9933 1.9944 418.2897 418.5718 0.0423 -1.0000 -1.0000 3630925 1579653394.70 151.5142 59.9976 32.0000 1.9937 1.9948 418.3081 418.5897 0.0423 -1.0000 -1.0000 3630988 1579653394.80 151.5142 59.9976 32.0000 1.9933 1.9944 418.2405 418.5231 0.0424 -1.0000 -1.0000 3631050 1579653394.90 151.5142 59.9976 32.0000 1.9928 1.9939 418.0685 418.3508 0.0425 -1.0000 -1.0000 3631113 1579653395.00 151.5142 59.9976 32.0000 1.9931 1.9942 418.2267 418.5096 0.0424 -1.0000 -1.0000 3631191 1579653395.10 151.5098 59.9968 32.0000 1.9928 1.9939 418.2450 418.5281 0.0425 -1.0000 -1.0000 3631410 1579653395.20 151.5098 59.9968 32.0000 1.9934 1.9945 418.1772 418.4599 0.0424 -1.0000 -1.0000 3631488 1579653395.30 151.5098 59.9968 32.0000 1.9939 1.9950 417.9837 418.2659 0.0424 -1.0000 -1.0000 3631550 1579653395.40 151.5098 59.9968 32.0000 1.9931 1.9942 418.1271 418.4097 0.0424 -1.0000 -1.0000 3631629 1579653395.50 151.5098 59.9968 32.0000 1.9928 1.9939 418.1899 418.4717 0.0423 -1.0000 -1.0000 3631800 1579653395.60 151.5148 59.9968 32.0000 1.9924 1.9935 418.2522 418.5342 0.0423 -1.0000 -1.0000 3631925 1579653395.70 151.5262 59.9968 32.0000 1.9928 1.9939 418.2157 418.4974 0.0423 -1.0000 -1.0000 3631988 1579653395.80 151.5262 59.9968 32.0000 1.9929 1.9940 418.0559 418.3375 0.0423 -1.0000 -1.0000 3632050 1579653395.90 151.5262 59.9968 32.0000 1.9941 1.9952 418.0318 418.3139 0.0424 -1.0000 -1.0000 3632113 1579653396.00 151.5262 59.9968 32.0000 1.9935 1.9946 418.3072 418.5906 0.0426 -1.0000 -1.0000 3632191 1579653396.10 151.5262 59.9968 32.0000 1.9925 1.9936 418.2003 418.4835 0.0424 -1.0000 -1.0000 3632270 1579653396.20 151.4323 59.9968 32.0000 1.9941 1.9953 418.1442 418.4263 0.0424 -1.0000 -1.0000 3632441 1579653396.30 151.4323 59.9968 32.0000 1.9939 1.9950 417.9460 418.2283 0.0424 -1.0000 -1.0000 3632520 1579653396.40 151.4323 59.9968 32.0000 1.9933 1.9944 418.1927 418.4751 0.0424 -1.0000 -1.0000 3632582 1579653396.50 151.4323 59.9968 32.0000 1.9932 1.9943 418.2279 418.5098 0.0422 -1.0000 -1.0000 3632644 1579653396.60 151.4323 59.9968 32.0000 1.9941 1.9952 418.2366 418.5184 0.0423 -1.0000 -1.0000 3632722 1579653396.70 151.4607 59.9968 32.0000 1.9947 1.9958 418.1262 418.4083 0.0424 -1.0000 -1.0000 3632894 1579653396.80 151.4718 59.9968 32.0000 1.9942 1.9953 417.9429 418.2250 0.0423 -1.0000 -1.0000 3632957 1579653396.90 151.4718 59.9968 32.0000 1.9942 1.9953 418.0611 418.3441 0.0425 -1.0000 -1.0000 3633035 1579653397.00 151.4718 59.9968 32.0000 1.9929 1.9940 418.2051 418.4874 0.0423 -1.0000 -1.0000 3633097 1579653397.10 151.4718 59.9968 32.0000 1.9932 1.9943 418.1761 418.4584 0.0425 -1.0000 -1.0000 3633160 1579653397.20 151.4718 59.9968 32.0000 1.9943 1.9954 418.1129 418.3954 0.0424 -1.0000 -1.0000 3633410 1579653397.30 151.5410 59.9968 32.0000 1.9946 1.9957 418.0248 418.3084 0.0425 -1.0000 -1.0000 3633473 1579653397.40 151.5410 59.9968 32.0000 1.9938 1.9949 418.0885 418.3716 0.0426 -1.0000 -1.0000 3633535 1579653397.50 151.5410 59.9968 32.0000 1.9925 1.9936 418.1992 418.4816 0.0423 -1.0000 -1.0000 3633613 1579653397.60 151.5410 59.9968 32.0000 1.9936 1.9947 418.3755 418.6574 0.0423 -1.0000 -1.0000 3633676 1579653397.70 151.5410 59.9968 32.0000 1.9931 1.9942 418.3333 418.6153 0.0423 -1.0000 -1.0000 3633738 1579653397.80 151.5422 59.9968 32.0000 1.9934 1.9945 418.2055 418.4890 0.0425 -1.0000 -1.0000 3633800 1579653397.90 151.5422 59.9968 32.0000 1.9940 1.9951 418.0616 418.3445 0.0424 -1.0000 -1.0000 3633863 1579653398.00 151.5422 59.9968 32.0000 1.9940 1.9952 418.0857 418.3687 0.0425 -1.0000 -1.0000 3633941 1579653398.10 151.5422 59.9968 32.0000 1.9943 1.9954 418.2353 418.5184 0.0425 -1.0000 -1.0000 3634004 1579653398.20 151.5422 59.9968 32.0000 1.9935 1.9946 418.2194 418.5030 0.0426 -1.0000 -1.0000 3634722 1579653398.30 151.5556 59.9968 32.0000 1.9941 1.9952 418.0644 418.3477 0.0425 -1.0000 -1.0000 3634800 1579653398.40 151.5789 59.9968 32.0000 1.9946 1.9957 418.0424 418.3263 0.0426 -1.0000 -1.0000 3634863 1579653398.50 151.5789 59.9968 32.0000 1.9937 1.9948 418.1886 418.4717 0.0425 -1.0000 -1.0000 3634925 1579653398.60 151.5789 59.9968 32.0000 1.9930 1.9941 418.2725 418.5551 0.0423 -1.0000 -1.0000 3635004 1579653398.70 151.5789 59.9968 32.0000 1.9940 1.9951 418.2545 418.5362 0.0423 -1.0000 -1.0000 3635066 1579653398.80 151.5789 59.9968 32.0000 1.9931 1.9943 418.1586 418.4411 0.0424 -1.0000 -1.0000 3635129 1579653398.90 151.4691 59.9968 32.0000 1.9940 1.9952 418.1203 418.4036 0.0426 -1.0000 -1.0000 3635207 1579653399.00 151.4691 59.9968 32.0000 1.9938 1.9950 418.1148 418.3973 0.0424 -1.0000 -1.0000 3635269 1579653399.10 151.4691 59.9968 32.0000 1.9924 1.9935 418.3164 418.5993 0.0425 -1.0000 -1.0000 3635332 1579653399.20 151.4691 59.9968 32.0000 1.9923 1.9934 418.1877 418.4715 0.0426 -1.0000 -1.0000 3635691 1579653399.30 151.4691 59.9968 32.0000 1.9927 1.9938 418.1299 418.4131 0.0425 -1.0000 -1.0000 3635754 1579653399.40 151.5268 59.9968 32.0000 1.9939 1.9950 418.1498 418.4328 0.0424 -1.0000 -1.0000 3635832 1579653399.50 151.5311 59.9968 32.0000 1.9935 1.9946 418.2933 418.5763 0.0425 -1.0000 -1.0000 3635894 1579653399.60 151.5311 59.9968 32.0000 1.9929 1.9940 418.3744 418.6575 0.0425 -1.0000 -1.0000 3635957 1579653399.70 151.5311 59.9968 32.0000 1.9935 1.9947 418.2780 418.5615 0.0425 -1.0000 -1.0000 3636035 1579653399.80 151.5311 59.9968 32.0000 1.9934 1.9945 418.0738 418.3574 0.0426 -1.0000 -1.0000 3636082 1579653399.90 151.5094 59.9969 32.0000 1.9940 1.9951 418.0393 418.3220 0.0424 -1.0000 -1.0000 3636160 1579653400.00 151.4621 59.9971 32.0000 1.9937 1.9948 418.0550 418.3368 0.0423 -1.0000 -1.0000 3636222 1579653400.10 151.4621 59.9971 32.0000 1.9938 1.9949 418.3500 418.6322 0.0423 -1.0000 -1.0000 3636285 1579653400.20 151.4621 59.9971 32.0000 1.9935 1.9946 418.3725 418.6558 0.0425 -1.0000 -1.0000 3636347 1579653400.30 151.4621 59.9971 32.0000 1.9930 1.9941 418.2419 418.5256 0.0426 -1.0000 -1.0000 3636425 1579653400.40 151.4621 59.9971 32.0000 1.9939 1.9950 418.1534 418.4357 0.0423 -1.0000 -1.0000 3636488 1579653400.50 151.5649 59.9971 32.0000 1.9933 1.9944 418.1287 418.4108 0.0425 -1.0000 -1.0000 3636550 1579653400.60 151.5649 59.9971 32.0000 1.9934 1.9946 418.3042 418.5874 0.0424 -1.0000 -1.0000 3636629 1579653400.70 151.5649 59.9971 32.0000 1.9930 1.9941 418.3339 418.6181 0.0426 -1.0000 -1.0000 3636691 1579653400.80 151.5649 59.9971 32.0000 1.9938 1.9949 418.2422 418.5251 0.0425 -1.0000 -1.0000 3636754 1579653400.90 151.5649 59.9971 32.0000 1.9938 1.9949 418.1051 418.3879 0.0424 -1.0000 -1.0000 3636816 1579653401.00 151.5579 59.9971 32.0000 1.9946 1.9957 418.1197 418.4029 0.0425 -1.0000 -1.0000 3636879 1579653401.10 151.5503 59.9971 32.0000 1.9937 1.9948 418.1281 418.4114 0.0425 -1.0000 -1.0000 3636957 1579653401.20 151.5503 59.9971 32.0000 1.9928 1.9939 418.3705 418.6538 0.0425 -1.0000 -1.0000 3637035 1579653401.30 151.5503 59.9971 32.0000 1.9934 1.9945 418.3860 418.6701 0.0425 -1.0000 -1.0000 3637207 1579653401.40 151.5503 59.9971 32.0000 1.9933 1.9944 418.2427 418.5251 0.0424 -1.0000 -1.0000 3637285 1579653401.50 151.5503 59.9971 32.0000 1.9940 1.9951 418.1347 418.4179 0.0425 -1.0000 -1.0000 3637347 1579653401.60 151.5037 59.9971 32.0000 1.9927 1.9938 418.3216 418.6052 0.0425 -1.0000 -1.0000 3637410 1579653401.70 151.5037 59.9971 32.0000 1.9928 1.9939 418.3157 418.5991 0.0426 -1.0000 -1.0000 3637473 1579653401.80 151.5037 59.9971 32.0000 1.9934 1.9945 418.2097 418.4939 0.0426 -1.0000 -1.0000 3638176 1579653401.90 151.5037 59.9971 32.0000 1.9938 1.9949 417.8677 418.1503 0.0424 -1.0000 -1.0000 3638316 1579653402.00 151.5037 59.9971 32.0000 1.9930 1.9941 418.1827 418.4657 0.0425 -1.0000 -1.0000 3638379 1579653402.10 151.4978 59.9971 32.0000 1.9931 1.9942 418.2600 418.5433 0.0425 -1.0000 -1.0000 3638457 1579653402.20 151.4978 59.9971 32.0000 1.9932 1.9943 418.3225 418.6056 0.0424 -1.0000 -1.0000 3638519 1579653402.30 151.4978 59.9971 32.0000 1.9950 1.9961 418.2145 418.4979 0.0425 -1.0000 -1.0000 3638597 1579653402.40 151.4978 59.9971 32.0000 1.9943 1.9954 418.0835 418.3665 0.0425 -1.0000 -1.0000 3638660 1579653402.50 151.4978 59.9971 32.0000 1.9933 1.9944 418.1758 418.4588 0.0424 -1.0000 -1.0000 3638722 1579653402.60 151.5349 59.9971 32.0000 1.9933 1.9944 418.2182 418.5014 0.0425 -1.0000 -1.0000 3638785 1579653402.70 151.5869 59.9971 32.0000 1.9933 1.9944 418.2334 418.5159 0.0423 -1.0000 -1.0000 3638863 1579653402.80 151.5869 59.9971 32.0000 1.9945 1.9956 418.1219 418.4046 0.0425 -1.0000 -1.0000 3638925 1579653402.90 151.5869 59.9971 32.0000 1.9935 1.9946 418.2024 418.4857 0.0424 -1.0000 -1.0000 3638988 1579653403.00 151.5869 59.9971 32.0000 1.9928 1.9940 418.3139 418.5967 0.0424 -1.0000 -1.0000 3639050 1579653403.10 151.5869 59.9971 32.0000 1.9926 1.9938 418.2594 418.5429 0.0425 -1.0000 -1.0000 3639113 1579653403.20 151.4322 59.9971 32.0000 1.9936 1.9947 418.2150 418.4973 0.0423 -1.0000 -1.0000 3639191 1579653403.30 151.4322 59.9971 32.0000 1.9939 1.9950 418.0761 418.3589 0.0425 -1.0000 -1.0000 3639425 1579653403.40 151.4322 59.9971 32.0000 1.9931 1.9942 418.0897 418.3727 0.0425 -1.0000 -1.0000 3639488 1579653403.50 151.4322 59.9971 32.0000 1.9924 1.9935 418.3279 418.6109 0.0425 -1.0000 -1.0000 3639550 1579653403.60 151.4322 59.9971 32.0000 1.9931 1.9942 418.1997 418.4833 0.0426 -1.0000 -1.0000 3639613 1579653403.70 151.4322 59.9971 32.0000 1.9933 1.9944 418.1705 418.4530 0.0424 -1.0000 -1.0000 3639691 1579653403.80 151.4322 59.9971 32.0000 1.9942 1.9953 418.1622 418.4449 0.0424 -1.0000 -1.0000 3639925 1579653403.90 151.4322 59.9971 32.0000 1.9930 1.9941 418.1900 418.4730 0.0425 -1.0000 -1.0000 3639988 1579653404.00 151.4322 59.9971 32.0000 1.9924 1.9935 418.2699 418.5533 0.0426 -1.0000 -1.0000 3640066 1579653404.10 151.4322 59.9971 32.0000 1.9926 1.9937 418.3245 418.6094 0.0426 -1.0000 -1.0000 3640129 1579653404.20 151.4322 59.9971 32.0000 1.9936 1.9947 418.1876 418.4700 0.0423 -1.0000 -1.0000 3640191 1579653404.30 151.4425 59.9971 32.0000 1.9939 1.9950 418.0367 418.3217 0.0427 -1.0000 -1.0000 3640254 1579653404.40 151.4425 59.9971 32.0000 1.9942 1.9954 418.1170 418.4008 0.0426 -1.0000 -1.0000 3640644 1579653404.50 151.4425 59.9971 32.0000 1.9930 1.9941 418.1391 418.4235 0.0427 -1.0000 -1.0000 3640707 1579653404.60 151.4425 59.9971 32.0000 1.9932 1.9943 418.2660 418.5490 0.0424 -1.0000 -1.0000 3640769 1579653404.70 151.4425 59.9971 32.0000 1.9932 1.9943 418.1520 418.4346 0.0425 -1.0000 -1.0000 3640847 1579653404.80 151.5113 59.9971 32.0000 1.9940 1.9951 418.1582 418.4429 0.0427 -1.0000 -1.0000 3640894 1579653404.90 151.5141 59.9971 32.0000 1.9938 1.9949 418.0985 418.3823 0.0425 -1.0000 -1.0000 3641160 1579653405.00 151.5141 59.9971 32.0000 1.9939 1.9950 418.2498 418.5331 0.0426 -1.0000 -1.0000 3641222 1579653405.10 151.5141 59.9971 32.0000 1.9934 1.9945 418.3001 418.5841 0.0426 -1.0000 -1.0000 3641285 1579653405.20 151.5141 59.9971 32.0000 1.9929 1.9940 418.1683 418.4522 0.0426 -1.0000 -1.0000 3641379 1579653405.30 151.5141 59.9971 32.0000 1.9942 1.9953 418.0935 418.3775 0.0426 -1.0000 -1.0000 3641441 1579653405.40 151.5141 59.9971 32.0000 1.9935 1.9946 417.9826 418.2661 0.0426 -1.0000 -1.0000 3641691 1579653405.50 151.4978 59.9971 32.0000 1.9935 1.9946 418.0452 418.3299 0.0426 -1.0000 -1.0000 3641754 1579653405.60 151.4978 59.9971 32.0000 1.9935 1.9946 418.0971 418.3801 0.0425 -1.0000 -1.0000 3641816 1579653405.70 151.4978 59.9971 32.0000 1.9924 1.9935 418.2522 418.5358 0.0425 -1.0000 -1.0000 3641894 1579653405.80 151.4978 59.9971 32.0000 1.9929 1.9940 418.3080 418.5916 0.0426 -1.0000 -1.0000 3641957 1579653405.90 151.4978 59.9971 32.0000 1.9934 1.9945 418.1989 418.4819 0.0424 -1.0000 -1.0000 3642191 1579653406.00 151.5460 59.9971 32.0000 1.9940 1.9952 418.1483 418.4320 0.0426 -1.0000 -1.0000 3642270 1579653406.10 151.5460 59.9971 32.0000 1.9934 1.9946 418.2558 418.5394 0.0426 -1.0000 -1.0000 3642332 1579653406.20 151.5460 59.9971 32.0000 1.9927 1.9938 418.2354 418.5197 0.0426 -1.0000 -1.0000 3642394 1579653406.30 151.5460 59.9971 32.0000 1.9927 1.9939 418.3107 418.5950 0.0426 -1.0000 -1.0000 3642472 1579653406.40 151.5460 59.9971 32.0000 1.9933 1.9944 418.1405 418.4239 0.0425 -1.0000 -1.0000 3642535 1579653406.50 151.5484 59.9971 32.0000 1.9939 1.9950 418.0554 418.3394 0.0427 -1.0000 -1.0000 3642597 1579653406.60 151.5547 59.9971 32.0000 1.9936 1.9947 417.9649 418.2493 0.0427 -1.0000 -1.0000 3642660 1579653406.70 151.5547 59.9971 32.0000 1.9937 1.9949 418.0603 418.3442 0.0426 -1.0000 -1.0000 3642722 1579653406.80 151.5547 59.9971 32.0000 1.9929 1.9940 418.2013 418.4852 0.0426 -1.0000 -1.0000 3642785 1579653406.90 151.5547 59.9971 32.0000 1.9923 1.9934 418.2151 418.4984 0.0425 -1.0000 -1.0000 3642925 1579653407.00 151.5547 59.9971 32.0000 1.9936 1.9947 418.2339 418.5185 0.0429 -1.0000 -1.0000 3642988 1579653407.10 151.4666 59.9971 32.0000 1.9940 1.9951 418.0824 418.3679 0.0428 -1.0000 -1.0000 3643050 1579653407.20 151.4666 59.9971 32.0000 1.9937 1.9948 418.2509 418.5347 0.0426 -1.0000 -1.0000 3643129 1579653407.30 151.4666 59.9971 32.0000 1.9926 1.9937 418.2252 418.5089 0.0425 -1.0000 -1.0000 3643191 1579653407.40 151.4666 59.9971 32.0000 1.9932 1.9943 418.2399 418.5237 0.0426 -1.0000 -1.0000 3643270 1579653407.50 151.4666 59.9971 32.0000 1.9944 1.9955 418.0051 418.2897 0.0427 -1.0000 -1.0000 3643332 1579653407.60 151.4898 59.9971 32.0000 1.9946 1.9957 418.1008 418.3850 0.0426 -1.0000 -1.0000 3643394 1579653407.70 151.4949 59.9971 32.0000 1.9933 1.9944 418.2186 418.5029 0.0427 -1.0000 -1.0000 3643457 1579653407.80 151.4949 59.9971 32.0000 1.9930 1.9941 418.2161 418.5004 0.0426 -1.0000 -1.0000 3643520 1579653407.90 151.4949 59.9971 32.0000 1.9930 1.9941 418.2929 418.5768 0.0426 -1.0000 -1.0000 3643582 1579653408.00 151.4949 59.9971 32.0000 1.9937 1.9948 418.0630 418.3466 0.0425 -1.0000 -1.0000 3643973 1579653408.10 151.4949 59.9971 32.0000 1.9937 1.9948 418.1066 418.3895 0.0425 -1.0000 -1.0000 3644035 1579653408.20 151.4359 59.9971 32.0000 1.9936 1.9947 418.1143 418.3987 0.0427 -1.0000 -1.0000 3644097 1579653408.30 151.4359 59.9971 32.0000 1.9932 1.9943 418.2176 418.5019 0.0426 -1.0000 -1.0000 3644176 1579653408.40 151.4359 59.9971 32.0000 1.9932 1.9943 418.0880 418.3719 0.0426 -1.0000 -1.0000 3644238 1579653408.50 151.4359 59.9971 32.0000 1.9941 1.9952 418.1438 418.4274 0.0426 -1.0000 -1.0000 3644473 1579653408.60 151.4359 59.9971 32.0000 1.9943 1.9954 418.0149 418.2984 0.0425 -1.0000 -1.0000 3644550 1579653408.70 151.4492 59.9971 32.0000 1.9934 1.9945 418.1870 418.4721 0.0427 -1.0000 -1.0000 3644613 1579653408.80 151.4590 59.9971 32.0000 1.9929 1.9940 418.2708 418.5548 0.0426 -1.0000 -1.0000 3644660 1579653408.90 151.4590 59.9971 32.0000 1.9932 1.9943 418.2960 418.5807 0.0427 -1.0000 -1.0000 3644738 1579653409.00 151.4590 59.9971 32.0000 1.9936 1.9947 418.2515 418.5349 0.0425 -1.0000 -1.0000 3644973 1579653409.10 151.4590 59.9971 32.0000 1.9940 1.9951 418.0157 418.2989 0.0425 -1.0000 -1.0000 3645035 1579653409.20 151.4590 59.9971 32.0000 1.9935 1.9946 418.0016 418.2853 0.0426 -1.0000 -1.0000 3645097 1579653409.30 151.5322 59.9971 32.0000 1.9934 1.9946 418.1814 418.4649 0.0426 -1.0000 -1.0000 3645160 1579653409.40 151.5322 59.9971 32.0000 1.9930 1.9941 418.1693 418.4540 0.0427 -1.0000 -1.0000 3645238 1579653409.50 151.5322 59.9971 32.0000 1.9936 1.9948 418.1503 418.4339 0.0425 -1.0000 -1.0000 3645504 1579653409.60 151.5322 59.9971 32.0000 1.9942 1.9953 418.0580 418.3433 0.0428 -1.0000 -1.0000 3645566 1579653409.70 151.5322 59.9971 32.0000 1.9942 1.9953 418.1023 418.3872 0.0427 -1.0000 -1.0000 3645629 1579653409.80 151.5390 59.9976 32.0000 1.9933 1.9944 418.1654 418.4491 0.0425 -1.0000 -1.0000 3645691 1579653409.90 151.5422 59.9979 32.0000 1.9932 1.9944 418.2621 418.5463 0.0427 -1.0000 -1.0000 3645754 1579653410.00 151.5422 59.9979 32.0000 1.9930 1.9941 418.2229 418.5072 0.0426 -1.0000 -1.0000 3646207 1579653410.10 151.5422 59.9979 32.0000 1.9941 1.9952 418.1492 418.4335 0.0427 -1.0000 -1.0000 3646270 1579653410.20 151.5422 59.9979 32.0000 1.9933 1.9944 418.0595 418.3435 0.0426 -1.0000 -1.0000 3646332 1579653410.30 151.5422 59.9979 32.0000 1.9929 1.9940 418.1856 418.4698 0.0426 -1.0000 -1.0000 3646394 1579653410.40 151.5422 59.9979 32.0000 1.9928 1.9939 418.2687 418.5536 0.0428 -1.0000 -1.0000 3646457 1579653410.50 151.5363 59.9979 32.0000 1.9932 1.9943 418.1921 418.4765 0.0427 -1.0000 -1.0000 3646644 1579653410.60 151.5363 59.9979 32.0000 1.9937 1.9948 418.0308 418.3157 0.0427 -1.0000 -1.0000 3646722 1579653410.70 151.5363 59.9979 32.0000 1.9931 1.9943 418.1072 418.3915 0.0427 -1.0000 -1.0000 3646785 1579653410.80 151.5363 59.9979 32.0000 1.9932 1.9943 418.1880 418.4731 0.0428 -1.0000 -1.0000 3646847 1579653410.90 151.5363 59.9979 32.0000 1.9928 1.9939 418.1541 418.4389 0.0427 -1.0000 -1.0000 3646910 1579653411.00 151.5193 59.9979 32.0000 1.9936 1.9947 418.0177 418.3024 0.0428 -1.0000 -1.0000 3647144 1579653411.10 151.5193 59.9979 32.0000 1.9938 1.9949 418.0929 418.3768 0.0426 -1.0000 -1.0000 3647207 1579653411.20 151.5193 59.9979 32.0000 1.9935 1.9946 418.1494 418.4328 0.0426 -1.0000 -1.0000 3647285 1579653411.30 151.5193 59.9979 32.0000 1.9936 1.9948 418.2594 418.5436 0.0427 -1.0000 -1.0000 3647347 1579653411.40 151.5193 59.9979 32.0000 1.9941 1.9952 418.2381 418.5232 0.0428 -1.0000 -1.0000 3647410 1579653411.50 151.5219 59.9979 32.0000 1.9938 1.9949 418.1058 418.3897 0.0426 -1.0000 -1.0000 3647473 1579653411.60 151.5272 59.9979 32.0000 1.9937 1.9948 418.0463 418.3313 0.0429 -1.0000 -1.0000 3647707 1579653411.70 151.5272 59.9979 32.0000 1.9937 1.9948 418.1318 418.4159 0.0426 -1.0000 -1.0000 3647785 1579653411.80 151.5272 59.9979 32.0000 1.9932 1.9943 418.2318 418.5155 0.0425 -1.0000 -1.0000 3647847 1579653411.90 151.5272 59.9979 32.0000 1.9934 1.9946 418.2940 418.5785 0.0428 -1.0000 -1.0000 3647910 1579653412.00 151.5272 59.9979 32.0000 1.9933 1.9944 418.2594 418.5448 0.0428 -1.0000 -1.0000 3647973 1579653412.10 151.5049 59.9979 32.0000 1.9938 1.9950 418.1498 418.4343 0.0427 -1.0000 -1.0000 3648160 1579653412.20 151.5049 59.9979 32.0000 1.9940 1.9951 418.0139 418.2988 0.0428 -1.0000 -1.0000 3648222 1579653412.30 151.5049 59.9979 32.0000 1.9945 1.9956 418.1003 418.3845 0.0427 -1.0000 -1.0000 3648285 1579653412.40 151.5049 59.9979 32.0000 1.9935 1.9946 418.1649 418.4491 0.0426 -1.0000 -1.0000 3648347 1579653412.50 151.5049 59.9979 32.0000 1.9927 1.9938 418.2356 418.5209 0.0428 -1.0000 -1.0000 3648425 1579653412.60 151.5599 59.9979 32.0000 1.9925 1.9936 418.3109 418.5955 0.0428 -1.0000 -1.0000 3648722 1579653412.70 151.5892 59.9979 32.0000 1.9935 1.9946 418.1932 418.4775 0.0426 -1.0000 -1.0000 3648785 1579653412.80 151.5892 59.9979 32.0000 1.9940 1.9951 418.0591 418.3439 0.0428 -1.0000 -1.0000 3648847 1579653412.90 151.5892 59.9979 32.0000 1.9934 1.9946 418.2178 418.5024 0.0427 -1.0000 -1.0000 3648925 1579653413.00 151.5892 59.9979 32.0000 1.9928 1.9939 418.2577 418.5419 0.0426 -1.0000 -1.0000 3648988 1579653413.10 151.5886 59.9979 32.0000 1.9928 1.9939 418.2849 418.5685 0.0426 -1.0000 -1.0000 3649160 1579653413.20 151.5455 59.9979 32.0000 1.9929 1.9940 418.1710 418.4560 0.0427 -1.0000 -1.0000 3649238 1579653413.30 151.5455 59.9979 32.0000 1.9939 1.9950 417.9627 418.2480 0.0429 -1.0000 -1.0000 3649300 1579653413.40 151.5455 59.9979 32.0000 1.9930 1.9941 417.9823 418.2666 0.0427 -1.0000 -1.0000 3649379 1579653413.50 151.5455 59.9979 32.0000 1.9931 1.9942 418.1213 418.4065 0.0428 -1.0000 -1.0000 3649441 1579653413.60 151.5455 59.9979 32.0000 1.9935 1.9946 418.2499 418.5348 0.0427 -1.0000 -1.0000 3650176 1579653413.70 151.5189 59.9979 32.0000 1.9931 1.9942 418.2000 418.4849 0.0427 -1.0000 -1.0000 3650254 1579653413.80 151.5189 59.9979 32.0000 1.9933 1.9944 418.0981 418.3828 0.0428 -1.0000 -1.0000 3650316 1579653413.90 151.5189 59.9979 32.0000 1.9937 1.9948 418.1406 418.4260 0.0428 -1.0000 -1.0000 3650379 1579653414.00 151.5189 59.9979 32.0000 1.9929 1.9940 418.2019 418.4855 0.0426 -1.0000 -1.0000 3650441 1579653414.10 151.5189 59.9979 32.0000 1.9931 1.9942 418.2511 418.5350 0.0426 -1.0000 -1.0000 3650504 1579653414.20 151.5037 59.9979 32.0000 1.9925 1.9936 418.2095 418.4947 0.0428 -1.0000 -1.0000 3650566 1579653414.30 151.4607 59.9979 32.0000 1.9928 1.9939 418.0763 418.3609 0.0428 -1.0000 -1.0000 3650644 1579653414.40 151.4607 59.9979 32.0000 1.9938 1.9949 417.9715 418.2571 0.0429 -1.0000 -1.0000 3650707 1579653414.50 151.4607 59.9979 32.0000 1.9937 1.9948 418.0407 418.3254 0.0428 -1.0000 -1.0000 3650769 1579653414.60 151.4607 59.9979 32.0000 1.9930 1.9941 418.1981 418.4835 0.0428 -1.0000 -1.0000 3650847 1579653414.70 151.4607 59.9979 32.0000 1.9935 1.9947 418.3133 418.5982 0.0427 -1.0000 -1.0000 3650910 1579653414.80 151.4473 59.9984 32.0000 1.9927 1.9938 418.1791 418.4635 0.0427 -1.0000 -1.0000 3650972 1579653414.90 151.4473 59.9984 32.0000 1.9937 1.9949 418.1010 418.3863 0.0428 -1.0000 -1.0000 3651035 1579653415.00 151.4473 59.9984 32.0000 1.9934 1.9945 418.2096 418.4943 0.0427 -1.0000 -1.0000 3651097 1579653415.10 151.4473 59.9984 32.0000 1.9928 1.9939 418.2508 418.5351 0.0427 -1.0000 -1.0000 3651160 1579653415.20 151.4473 59.9984 32.0000 1.9931 1.9942 418.1827 418.4679 0.0428 -1.0000 -1.0000 3651238 1579653415.30 151.4528 59.9984 32.0000 1.9936 1.9947 418.0096 418.2941 0.0427 -1.0000 -1.0000 3651300 1579653415.40 151.4712 59.9984 32.0000 1.9944 1.9956 418.0319 418.3160 0.0426 -1.0000 -1.0000 3651379 1579653415.50 151.4712 59.9984 32.0000 1.9935 1.9946 418.2488 418.5341 0.0428 -1.0000 -1.0000 3651441 1579653415.60 151.4712 59.9984 32.0000 1.9932 1.9943 418.2951 418.5803 0.0427 -1.0000 -1.0000 3651504 1579653415.70 151.4712 59.9984 32.0000 1.9936 1.9948 418.2827 418.5673 0.0427 -1.0000 -1.0000 3651691 1579653415.80 151.4712 59.9984 32.0000 1.9941 1.9952 418.0916 418.3769 0.0428 -1.0000 -1.0000 3651754 1579653415.90 151.5303 59.9984 32.0000 1.9936 1.9947 418.0573 418.3420 0.0428 -1.0000 -1.0000 3651816 1579653416.00 151.5303 59.9984 32.0000 1.9933 1.9944 418.1032 418.3875 0.0426 -1.0000 -1.0000 3651879 1579653416.10 151.5303 59.9984 32.0000 1.9931 1.9942 418.1271 418.4118 0.0427 -1.0000 -1.0000 3651941 1579653416.20 151.5303 59.9984 32.0000 1.9937 1.9949 418.1735 418.4584 0.0427 -1.0000 -1.0000 3652238 1579653416.30 151.5303 59.9984 32.0000 1.9938 1.9949 418.0303 418.3139 0.0425 -1.0000 -1.0000 3652300 1579653416.40 151.5378 59.9984 32.0000 1.9934 1.9945 417.9873 418.2715 0.0427 -1.0000 -1.0000 3652379 1579653416.50 151.5496 59.9984 32.0000 1.9929 1.9940 418.1032 418.3883 0.0427 -1.0000 -1.0000 3652441 1579653416.60 151.5496 59.9984 32.0000 1.9931 1.9943 418.2816 418.5659 0.0426 -1.0000 -1.0000 3652504 1579653416.70 151.5496 59.9984 32.0000 1.9917 1.9928 418.3272 418.6123 0.0427 -1.0000 -1.0000 3653394 1579653416.80 151.5496 59.9984 32.0000 1.9931 1.9942 418.2204 418.5050 0.0427 -1.0000 -1.0000 3653457 1579653416.90 151.5496 59.9984 32.0000 1.9938 1.9950 418.0695 418.3551 0.0429 -1.0000 -1.0000 3653535 1579653417.00 151.5527 59.9984 32.0000 1.9935 1.9946 418.0730 418.3572 0.0426 -1.0000 -1.0000 3653597 1579653417.10 151.5527 59.9984 32.0000 1.9942 1.9953 418.1019 418.3867 0.0428 -1.0000 -1.0000 3653660 1579653417.20 151.5527 59.9984 32.0000 1.9939 1.9950 418.0767 418.3612 0.0427 -1.0000 -1.0000 3653738 1579653417.30 151.5527 59.9984 32.0000 1.9935 1.9946 418.2736 418.5574 0.0426 -1.0000 -1.0000 3653800 1579653417.40 151.5527 59.9984 32.0000 1.9932 1.9943 418.1477 418.4324 0.0428 -1.0000 -1.0000 3653863 1579653417.50 151.5527 59.9984 32.0000 1.9937 1.9949 418.0453 418.3302 0.0427 -1.0000 -1.0000 3653925 1579653417.60 151.5396 59.9984 32.0000 1.9931 1.9942 418.1052 418.3892 0.0427 -1.0000 -1.0000 3654004 1579653417.70 151.5396 59.9984 32.0000 1.9930 1.9941 418.1708 418.4558 0.0428 -1.0000 -1.0000 3654066 1579653417.80 151.5396 59.9984 32.0000 1.9929 1.9940 418.2384 418.5237 0.0428 -1.0000 -1.0000 3654129 1579653417.90 151.5396 59.9984 32.0000 1.9928 1.9939 418.3057 418.5901 0.0426 -1.0000 -1.0000 3654191 1579653418.00 151.5396 59.9984 32.0000 1.9926 1.9937 418.2649 418.5499 0.0428 -1.0000 -1.0000 3654270 1579653418.10 151.4563 59.9984 32.0000 1.9940 1.9951 417.9301 418.2150 0.0427 -1.0000 -1.0000 3654332 1579653418.20 151.4563 59.9984 32.0000 1.9935 1.9946 418.0439 418.3283 0.0427 -1.0000 -1.0000 3654394 1579653418.30 151.4563 59.9984 32.0000 1.9934 1.9945 418.1273 418.4121 0.0427 -1.0000 -1.0000 3654472 1579653418.40 151.4563 59.9984 32.0000 1.9931 1.9942 418.1504 418.4348 0.0427 -1.0000 -1.0000 3654535 1579653418.50 151.4563 59.9984 32.0000 1.9939 1.9950 418.0632 418.3477 0.0427 -1.0000 -1.0000 3654597 1579653418.60 151.4563 59.9984 32.0000 1.9938 1.9949 418.1276 418.4117 0.0426 -1.0000 -1.0000 3654660 1579653418.70 151.3900 59.9984 32.0000 1.9934 1.9946 418.2563 418.5397 0.0425 -1.0000 -1.0000 3654988 1579653418.80 151.3900 59.9984 32.0000 1.9932 1.9943 418.3319 418.6161 0.0426 -1.0000 -1.0000 3655050 1579653418.90 151.3900 59.9984 32.0000 1.9922 1.9933 418.1537 418.4378 0.0426 -1.0000 -1.0000 3655129 1579653419.00 151.3900 59.9984 32.0000 1.9928 1.9940 418.1341 418.4172 0.0425 -1.0000 -1.0000 3655191 1579653419.10 151.3900 59.9984 32.0000 1.9941 1.9952 418.0639 418.3486 0.0427 -1.0000 -1.0000 3655269 1579653419.20 151.4478 59.9984 32.0000 1.9932 1.9943 418.1548 418.4390 0.0426 -1.0000 -1.0000 3656332 1579653419.30 151.4602 59.9984 32.0000 1.9940 1.9951 418.2138 418.4986 0.0428 -1.0000 -1.0000 3656394 1579653419.40 151.4602 59.9984 32.0000 1.9926 1.9937 418.3700 418.6548 0.0427 -1.0000 -1.0000 3656457 1579653419.50 151.4602 59.9984 32.0000 1.9934 1.9945 418.1840 418.4690 0.0428 -1.0000 -1.0000 3656519 1579653419.60 151.4602 59.9984 32.0000 1.9938 1.9949 418.0082 418.2944 0.0430 -1.0000 -1.0000 3656582 1579653419.70 151.4591 59.9985 32.0000 1.9941 1.9952 418.0104 418.2944 0.0426 -1.0000 -1.0000 3656660 1579653419.80 151.4488 59.9994 32.0000 1.9936 1.9947 418.2192 418.5031 0.0426 -1.0000 -1.0000 3656722 1579653419.90 151.4488 59.9994 32.0000 1.9923 1.9935 418.2770 418.5611 0.0426 -1.0000 -1.0000 3656785 1579653420.00 151.4488 59.9994 32.0000 1.9931 1.9942 418.2200 418.5035 0.0426 -1.0000 -1.0000 3656863 1579653420.10 151.4488 59.9994 32.0000 1.9934 1.9945 418.1944 418.4796 0.0429 -1.0000 -1.0000 3656925 1579653420.20 151.4488 59.9994 32.0000 1.9934 1.9945 418.1119 418.3958 0.0426 -1.0000 -1.0000 3656988 1579653420.30 151.4488 59.9994 32.0000 1.9945 1.9956 418.1260 418.4103 0.0426 -1.0000 -1.0000 3657066 1579653420.40 151.5773 59.9994 32.0000 1.9937 1.9948 418.2111 418.4952 0.0426 -1.0000 -1.0000 3657129 1579653420.50 151.5773 59.9994 32.0000 1.9928 1.9939 418.2171 418.5010 0.0426 -1.0000 -1.0000 3657191 1579653420.60 151.5773 59.9994 32.0000 1.9934 1.9946 418.2102 418.4944 0.0427 -1.0000 -1.0000 3657254 1579653420.70 151.5773 59.9994 32.0000 1.9938 1.9949 418.0880 418.3727 0.0427 -1.0000 -1.0000 3657316 1579653420.80 151.5773 59.9994 32.0000 1.9938 1.9949 418.1735 418.4576 0.0426 -1.0000 -1.0000 3657379 1579653420.90 151.5773 59.9994 32.0000 1.9934 1.9945 418.1249 418.4088 0.0425 -1.0000 -1.0000 3657457 1579653421.00 151.5152 59.9994 32.0000 1.9932 1.9943 418.2731 418.5572 0.0427 -1.0000 -1.0000 3657519 1579653421.10 151.5152 59.9994 32.0000 1.9929 1.9940 418.2156 418.5003 0.0427 -1.0000 -1.0000 3657597 1579653421.20 151.5152 59.9994 32.0000 1.9940 1.9952 418.2308 418.5148 0.0426 -1.0000 -1.0000 3657660 1579653421.30 151.5152 59.9994 32.0000 1.9939 1.9950 418.0392 418.3234 0.0426 -1.0000 -1.0000 3657722 1579653421.40 151.5152 59.9994 32.0000 1.9938 1.9949 418.0944 418.3779 0.0427 -1.0000 -1.0000 3657800 1579653421.50 151.5152 59.9994 32.0000 1.9934 1.9945 418.1185 418.4034 0.0427 -1.0000 -1.0000 3657863 1579653421.60 151.5152 59.9994 32.0000 1.9930 1.9941 418.2598 418.5441 0.0427 -1.0000 -1.0000 3657925 1579653421.70 151.5152 59.9994 32.0000 1.9934 1.9945 418.2853 418.5700 0.0427 -1.0000 -1.0000 3658004 1579653421.80 151.5152 59.9994 32.0000 1.9946 1.9958 418.0772 418.3612 0.0427 -1.0000 -1.0000 3658176 1579653421.90 151.5152 59.9994 32.0000 1.9934 1.9946 418.1717 418.4570 0.0428 -1.0000 -1.0000 3658238 1579653422.00 151.5128 59.9994 32.0000 1.9935 1.9946 418.2802 418.5648 0.0427 -1.0000 -1.0000 3658300 1579653422.10 151.4954 59.9994 32.0000 1.9932 1.9943 418.1873 418.4716 0.0426 -1.0000 -1.0000 3658379 1579653422.20 151.4954 59.9994 32.0000 1.9944 1.9955 418.0675 418.3515 0.0426 -1.0000 -1.0000 3658425 1579653422.30 151.4954 59.9994 32.0000 1.9945 1.9956 418.0775 418.3600 0.0424 -1.0000 -1.0000 3658691 1579653422.40 151.4954 59.9994 32.0000 1.9933 1.9944 418.1178 418.4014 0.0426 -1.0000 -1.0000 3658754 1579653422.50 151.4954 59.9994 32.0000 1.9934 1.9945 418.3251 418.6098 0.0427 -1.0000 -1.0000 3658816 1579653422.60 151.4954 59.9994 32.0000 1.9938 1.9949 418.3081 418.5915 0.0425 -1.0000 -1.0000 3658879 1579653422.70 151.4799 59.9994 32.0000 1.9927 1.9938 418.3411 418.6248 0.0426 -1.0000 -1.0000 3658941 1579653422.80 151.4773 59.9994 32.0000 1.9940 1.9951 418.2265 418.5110 0.0427 -1.0000 -1.0000 3659004 1579653422.90 151.4773 59.9994 32.0000 1.9935 1.9946 418.1396 418.4232 0.0425 -1.0000 -1.0000 3659660 1579653423.00 151.4773 59.9994 32.0000 1.9927 1.9938 418.2532 418.5362 0.0425 -1.0000 -1.0000 3659722 1579653423.10 151.4773 59.9994 32.0000 1.9929 1.9941 418.3403 418.6235 0.0425 -1.0000 -1.0000 3659785 1579653423.20 151.4773 59.9994 32.0000 1.9936 1.9947 418.2062 418.4898 0.0426 -1.0000 -1.0000 3659847 1579653423.30 151.5472 59.9994 32.0000 1.9942 1.9953 418.0615 418.3457 0.0427 -1.0000 -1.0000 3659910 1579653423.40 151.5472 59.9994 32.0000 1.9936 1.9947 418.0724 418.3567 0.0426 -1.0000 -1.0000 3700004 1579653423.50 151.5472 59.9994 32.0000 1.9929 1.9940 418.1356 418.4189 0.0424 -1.0000 -1.0000 3700066 1579653423.60 151.5472 59.9994 32.0000 1.9925 1.9936 418.2843 418.5679 0.0426 -1.0000 -1.0000 3700129 1579653423.70 151.5472 59.9994 32.0000 1.9930 1.9941 418.2400 418.5244 0.0426 -1.0000 -1.0000 3700207 1579653423.80 151.4988 59.9994 32.0000 1.9938 1.9949 418.0517 418.3336 0.0424 -1.0000 -1.0000 3700269 1579653423.90 151.4988 59.9994 32.0000 1.9937 1.9948 418.0425 418.3254 0.0425 -1.0000 -1.0000 3700332 1579653424.00 151.4988 59.9994 32.0000 1.9927 1.9938 418.1507 418.4341 0.0426 -1.0000 -1.0000 3700394 1579653424.10 151.4988 59.9994 32.0000 1.9925 1.9936 418.1566 418.4410 0.0427 -1.0000 -1.0000 3700488 1579653424.20 151.4988 59.9994 32.0000 1.9931 1.9942 418.1223 418.4063 0.0426 -1.0000 -1.0000 3700551 1579653424.30 151.4988 59.9994 32.0000 1.9934 1.9945 418.0771 418.3605 0.0425 -1.0000 -1.0000 3700613 1579653424.40 151.5104 59.9994 32.0000 1.9934 1.9946 418.1363 418.4193 0.0425 -1.0000 -1.0000 3700676 1579653424.50 151.5104 59.9994 32.0000 1.9928 1.9939 418.2426 418.5266 0.0426 -1.0000 -1.0000 3700738 1579653424.60 151.5104 59.9994 32.0000 1.9928 1.9939 418.2954 418.5797 0.0427 -1.0000 -1.0000 3700816 1579653424.70 151.5104 59.9994 32.0000 1.9934 1.9945 418.2149 418.4985 0.0426 -1.0000 -1.0000 3700879 1579653424.80 151.5104 59.9994 32.0000 1.9938 1.9949 418.1394 418.4231 0.0426 -1.0000 -1.0000 3700941 1579653424.90 151.5104 59.9994 32.0000 1.9936 1.9947 417.9775 418.2601 0.0424 -1.0000 -1.0000 3701019 1579653425.00 151.5104 59.9991 32.0000 1.9934 1.9945 418.0960 418.3789 0.0424 -1.0000 -1.0000 3701082 1579653425.10 151.5104 59.9988 32.0000 1.9936 1.9947 418.2090 418.4917 0.0424 -1.0000 -1.0000 3701144 1579653425.20 151.5104 59.9988 32.0000 1.9929 1.9940 418.2310 418.5135 0.0424 -1.0000 -1.0000 3701222 1579653425.30 151.5104 59.9988 32.0000 1.9939 1.9950 418.1910 418.4739 0.0425 -1.0000 -1.0000 3701285 1579653425.40 151.5104 59.9988 32.0000 1.9941 1.9952 418.1151 418.3986 0.0425 -1.0000 -1.0000 3701472 1579653425.50 151.5104 59.9988 32.0000 1.9941 1.9952 417.9650 418.2489 0.0426 -1.0000 -1.0000 3701535 1579653425.60 151.4976 59.9988 32.0000 1.9930 1.9941 418.1531 418.4372 0.0426 -1.0000 -1.0000 3701597 1579653425.70 151.4976 59.9988 32.0000 1.9933 1.9945 418.2828 418.5667 0.0426 -1.0000 -1.0000 3701676 1579653425.80 151.4976 59.9988 32.0000 1.9928 1.9939 418.3345 418.6171 0.0425 -1.0000 -1.0000 3701722 1579653425.90 151.4976 59.9988 32.0000 1.9944 1.9955 418.1861 418.4703 0.0426 -1.0000 -1.0000 3702176 1579653426.00 151.4976 59.9988 32.0000 1.9948 1.9959 418.0945 418.3781 0.0425 -1.0000 -1.0000 3702254 1579653426.10 151.4976 59.9988 32.0000 1.9942 1.9953 418.0532 418.3362 0.0425 -1.0000 -1.0000 3702316 1579653426.20 151.5247 59.9988 32.0000 1.9936 1.9947 418.1992 418.4832 0.0426 -1.0000 -1.0000 3702379 1579653426.30 151.5247 59.9988 32.0000 1.9938 1.9949 418.2244 418.5083 0.0426 -1.0000 -1.0000 3702441 1579653426.40 151.5247 59.9988 32.0000 1.9942 1.9953 418.0858 418.3700 0.0426 -1.0000 -1.0000 3702519 1579653426.50 151.5247 59.9988 32.0000 1.9937 1.9948 418.1579 418.4412 0.0425 -1.0000 -1.0000 3702566 1579653426.60 151.5247 59.9988 32.0000 1.9933 1.9944 418.2914 418.5761 0.0428 -1.0000 -1.0000 3702644 1579653426.70 151.5422 59.9988 32.0000 1.9930 1.9941 418.2410 418.5250 0.0426 -1.0000 -1.0000 3702707 1579653426.80 151.5422 59.9988 32.0000 1.9928 1.9939 418.2291 418.5121 0.0425 -1.0000 -1.0000 3702785 1579653426.90 151.5422 59.9988 32.0000 1.9936 1.9948 418.1685 418.4523 0.0426 -1.0000 -1.0000 3702847 1579653427.00 151.5422 59.9988 32.0000 1.9939 1.9950 418.0710 418.3538 0.0425 -1.0000 -1.0000 3702988 1579653427.10 151.5422 59.9988 32.0000 1.9936 1.9947 418.1282 418.4115 0.0425 -1.0000 -1.0000 3703050 1579653427.20 151.5180 59.9988 32.0000 1.9933 1.9944 418.2347 418.5172 0.0424 -1.0000 -1.0000 3703113 1579653427.30 151.4183 59.9988 32.0000 1.9925 1.9936 418.1872 418.4704 0.0425 -1.0000 -1.0000 3703176 1579653427.40 151.4183 59.9988 32.0000 1.9929 1.9940 418.0021 418.2847 0.0424 -1.0000 -1.0000 3703254 1579653427.50 151.4183 59.9988 32.0000 1.9936 1.9947 418.0180 418.3014 0.0426 -1.0000 -1.0000 3703488 1579653427.60 151.4183 59.9988 32.0000 1.9930 1.9941 418.0687 418.3513 0.0425 -1.0000 -1.0000 3703550 1579653427.70 151.4183 59.9988 32.0000 1.9921 1.9932 418.2120 418.4958 0.0425 -1.0000 -1.0000 3703629 1579653427.80 151.4387 59.9988 32.0000 1.9932 1.9943 418.0502 418.3332 0.0425 -1.0000 -1.0000 3703691 1579653427.90 151.4387 59.9988 32.0000 1.9941 1.9952 418.0225 418.3064 0.0425 -1.0000 -1.0000 3703754 1579653428.00 151.4387 59.9988 32.0000 1.9935 1.9946 417.9786 418.2617 0.0426 -1.0000 -1.0000 3703925 1579653428.10 151.4387 59.9988 32.0000 1.9930 1.9941 418.1888 418.4717 0.0424 -1.0000 -1.0000 3703988 1579653428.20 151.4387 59.9988 32.0000 1.9929 1.9940 418.2338 418.5174 0.0425 -1.0000 -1.0000 3704051 1579653428.30 151.4465 59.9988 32.0000 1.9935 1.9946 418.1223 418.4048 0.0424 -1.0000 -1.0000 3704129 1579653428.40 151.4660 59.9988 32.0000 1.9947 1.9958 418.0139 418.2965 0.0424 -1.0000 -1.0000 3704191 1579653428.50 151.4660 59.9988 32.0000 1.9940 1.9951 418.2390 418.5222 0.0425 -1.0000 -1.0000 3704941 1579653428.60 151.4660 59.9988 32.0000 1.9941 1.9952 418.2331 418.5167 0.0425 -1.0000 -1.0000 3705019 1579653428.70 151.4660 59.9988 32.0000 1.9948 1.9960 418.0726 418.3561 0.0426 -1.0000 -1.0000 3705082 1579653428.80 151.4752 59.9988 32.0000 1.9946 1.9957 418.0665 418.3506 0.0425 -1.0000 -1.0000 3705144 1579653428.90 151.5528 59.9988 32.0000 1.9936 1.9947 418.2009 418.4851 0.0426 -1.0000 -1.0000 3705222 1579653429.00 151.5528 59.9988 32.0000 1.9930 1.9941 418.2214 418.5045 0.0425 -1.0000 -1.0000 3705285 1579653429.10 151.5528 59.9988 32.0000 1.9928 1.9939 418.2855 418.5687 0.0425 -1.0000 -1.0000 3705347 1579653429.20 151.5528 59.9988 32.0000 1.9936 1.9947 418.1452 418.4288 0.0425 -1.0000 -1.0000 3705410 1579653429.30 151.5528 59.9988 32.0000 1.9946 1.9957 418.0320 418.3153 0.0426 -1.0000 -1.0000 3705473 1579653429.40 151.5478 59.9988 32.0000 1.9932 1.9944 418.0480 418.3308 0.0425 -1.0000 -1.0000 3705550 1579653429.50 151.5466 59.9988 32.0000 1.9935 1.9946 418.1625 418.4454 0.0424 -1.0000 -1.0000 3705613 1579653429.60 151.5466 59.9988 32.0000 1.9933 1.9944 418.2251 418.5081 0.0425 -1.0000 -1.0000 3705676 1579653429.70 151.5466 59.9988 32.0000 1.9936 1.9947 418.0450 418.3285 0.0425 -1.0000 -1.0000 3705754 1579653429.80 151.5466 59.9988 32.0000 1.9939 1.9950 418.0559 418.3384 0.0425 -1.0000 -1.0000 3705816 1579653429.90 151.5466 59.9988 32.0000 1.9933 1.9944 418.2335 418.5172 0.0426 -1.0000 -1.0000 3705879 1579653430.00 151.4856 59.9993 32.0000 1.9935 1.9946 418.3028 418.5867 0.0426 -1.0000 -1.0000 3705941 1579653430.10 151.4856 59.9993 32.0000 1.9940 1.9951 418.0992 418.3833 0.0427 -1.0000 -1.0000 3706176 1579653430.20 151.4856 59.9993 32.0000 1.9944 1.9955 418.0195 418.3046 0.0429 -1.0000 -1.0000 3706238 1579653430.30 151.4856 59.9993 32.0000 1.9942 1.9953 418.1031 418.3871 0.0426 -1.0000 -1.0000 3706316 1579653430.40 151.4856 59.9993 32.0000 1.9932 1.9943 418.2399 418.5231 0.0425 -1.0000 -1.0000 3706379 1579653430.50 151.4856 59.9993 32.0000 1.9943 1.9954 418.3148 418.5984 0.0426 -1.0000 -1.0000 3706441 1579653430.60 151.4581 59.9993 32.0000 1.9936 1.9947 418.2413 418.5253 0.0426 -1.0000 -1.0000 3706676 1579653430.70 151.4581 59.9993 32.0000 1.9941 1.9952 418.0677 418.3508 0.0425 -1.0000 -1.0000 3706738 1579653430.80 151.4581 59.9993 32.0000 1.9931 1.9942 418.2156 418.4997 0.0427 -1.0000 -1.0000 3706816 1579653430.90 151.4581 59.9993 32.0000 1.9936 1.9947 418.3104 418.5950 0.0427 -1.0000 -1.0000 3706879 1579653431.00 151.4581 59.9993 32.0000 1.9933 1.9944 418.2752 418.5579 0.0424 -1.0000 -1.0000 3706941 1579653431.10 151.4776 59.9993 32.0000 1.9938 1.9949 418.0845 418.3677 0.0425 -1.0000 -1.0000 3707176 1579653431.20 151.4805 59.9993 32.0000 1.9938 1.9949 418.1565 418.4390 0.0424 -1.0000 -1.0000 3707238 1579653431.30 151.4805 59.9993 32.0000 1.9934 1.9945 418.2079 418.4914 0.0425 -1.0000 -1.0000 3707316 1579653431.40 151.4805 59.9993 32.0000 1.9925 1.9936 418.3331 418.6174 0.0427 -1.0000 -1.0000 3707379 1579653431.50 151.4805 59.9993 32.0000 1.9931 1.9942 418.1643 418.4481 0.0425 -1.0000 -1.0000 3707441 1579653431.60 151.4854 59.9993 32.0000 1.9940 1.9951 418.0821 418.3649 0.0425 -1.0000 -1.0000 3707925 1579653431.70 151.5244 59.9993 32.0000 1.9937 1.9948 418.0905 418.3744 0.0426 -1.0000 -1.0000 3707988 1579653431.80 151.5244 59.9993 32.0000 1.9932 1.9944 418.1087 418.3921 0.0425 -1.0000 -1.0000 3708051 1579653431.90 151.5244 59.9993 32.0000 1.9929 1.9940 418.1383 418.4218 0.0426 -1.0000 -1.0000 3708113 1579653432.00 151.5244 59.9993 32.0000 1.9929 1.9940 418.0734 418.3575 0.0427 -1.0000 -1.0000 3708191 1579653432.10 151.5244 59.9993 32.0000 1.9936 1.9947 417.9699 418.2533 0.0425 -1.0000 -1.0000 3708425 1579653432.20 151.5003 59.9993 32.0000 1.9932 1.9943 418.0566 418.3396 0.0424 -1.0000 -1.0000 3708488 1579653432.30 151.5003 59.9993 32.0000 1.9933 1.9944 418.2786 418.5618 0.0425 -1.0000 -1.0000 3708550 1579653432.40 151.5003 59.9993 32.0000 1.9932 1.9943 418.2327 418.5158 0.0425 -1.0000 -1.0000 3708613 1579653432.50 151.5003 59.9993 32.0000 1.9931 1.9942 418.1454 418.4301 0.0427 -1.0000 -1.0000 3708676 1579653432.60 151.5003 59.9993 32.0000 1.9948 1.9959 418.1134 418.3973 0.0426 -1.0000 -1.0000 3708925 1579653432.70 151.4701 59.9993 32.0000 1.9928 1.9939 418.1255 418.4095 0.0426 -1.0000 -1.0000 3708988 1579653432.80 151.3816 59.9993 32.0000 1.9930 1.9941 418.2134 418.4968 0.0426 -1.0000 -1.0000 3709082 1579653432.90 151.3816 59.9993 32.0000 1.9932 1.9943 418.3060 418.5904 0.0427 -1.0000 -1.0000 3709160 1579653433.00 151.3816 59.9993 32.0000 1.9931 1.9942 418.0475 418.3321 0.0427 -1.0000 -1.0000 3709222 1579653433.10 151.3816 59.9993 32.0000 1.9935 1.9946 417.9928 418.2758 0.0426 -1.0000 -1.0000 3709285 1579653433.20 151.3816 59.9993 32.0000 1.9937 1.9949 418.0839 418.3687 0.0427 -1.0000 -1.0000 3709363 1579653433.30 151.4483 59.9993 32.0000 1.9930 1.9941 418.3160 418.6000 0.0426 -1.0000 -1.0000 3709425 1579653433.40 151.4483 59.9993 32.0000 1.9934 1.9946 418.3413 418.6251 0.0426 -1.0000 -1.0000 3709488 1579653433.50 151.4483 59.9993 32.0000 1.9937 1.9948 418.1416 418.4251 0.0425 -1.0000 -1.0000 3709551 1579653433.60 151.4483 59.9993 32.0000 1.9939 1.9950 418.0268 418.3100 0.0425 -1.0000 -1.0000 3709613 1579653433.70 151.4483 59.9993 32.0000 1.9938 1.9949 418.1042 418.3880 0.0426 -1.0000 -1.0000 3709691 1579653433.80 151.5082 59.9993 32.0000 1.9930 1.9941 418.2359 418.5197 0.0425 -1.0000 -1.0000 3709754 1579653433.90 151.5668 59.9993 32.0000 1.9934 1.9945 418.2685 418.5518 0.0425 -1.0000 -1.0000 3709816 1579653434.00 151.5668 59.9993 32.0000 1.9942 1.9954 418.2504 418.5338 0.0425 -1.0000 -1.0000 3709894 1579653434.10 151.5668 59.9993 32.0000 1.9946 1.9957 418.1535 418.4376 0.0427 -1.0000 -1.0000 3709957 1579653434.20 151.5668 59.9993 32.0000 1.9929 1.9940 418.1990 418.4832 0.0426 -1.0000 -1.0000 3710238 1579653434.30 151.5668 59.9993 32.0000 1.9934 1.9945 418.2231 418.5062 0.0425 -1.0000 -1.0000 3710300 1579653434.40 151.5212 59.9993 32.0000 1.9944 1.9956 418.0850 418.3687 0.0426 -1.0000 -1.0000 3710363 1579653434.50 151.5212 59.9993 32.0000 1.9936 1.9947 418.1105 418.3949 0.0427 -1.0000 -1.0000 3710425 1579653434.60 151.5212 59.9993 32.0000 1.9932 1.9943 418.1982 418.4813 0.0425 -1.0000 -1.0000 3710504 1579653434.70 151.5212 59.9993 32.0000 1.9930 1.9941 418.3579 418.6413 0.0425 -1.0000 -1.0000 3710754 1579653434.80 151.5212 59.9993 32.0000 1.9930 1.9941 418.2938 418.5773 0.0426 -1.0000 -1.0000 3710816 1579653434.90 151.5212 59.9993 32.0000 1.9942 1.9953 418.0129 418.2958 0.0425 -1.0000 -1.0000 3710879 1579653435.00 151.4544 59.9999 32.0000 1.9942 1.9953 418.0305 418.3144 0.0426 -1.0000 -1.0000 3710941 1579653435.10 151.4510 59.9999 32.0000 1.9937 1.9948 418.1393 418.4233 0.0426 -1.0000 -1.0000 3711004 1579653435.20 151.4510 59.9999 32.0000 1.9935 1.9946 418.2254 418.5099 0.0427 -1.0000 -1.0000 3711254 1579653435.30 151.4510 59.9999 32.0000 1.9941 1.9952 418.1198 418.4036 0.0426 -1.0000 -1.0000 3711316 1579653435.40 151.4510 59.9999 32.0000 1.9936 1.9947 418.0782 418.3623 0.0427 -1.0000 -1.0000 3711379 1579653435.50 151.4510 59.9999 32.0000 1.9932 1.9943 418.1083 418.3921 0.0426 -1.0000 -1.0000 3711441 1579653435.60 151.4807 59.9999 32.0000 1.9928 1.9940 418.2835 418.5676 0.0426 -1.0000 -1.0000 3711504 1579653435.70 151.4807 59.9999 32.0000 1.9939 1.9950 418.2122 418.4960 0.0426 -1.0000 -1.0000 3711707 1579653435.80 151.4807 59.9999 32.0000 1.9947 1.9958 418.1173 418.4013 0.0426 -1.0000 -1.0000 3711770 1579653435.90 151.4807 59.9999 32.0000 1.9938 1.9949 418.0259 418.3099 0.0427 -1.0000 -1.0000 3711832 1579653436.00 151.4807 59.9999 32.0000 1.9940 1.9951 418.1808 418.4654 0.0427 -1.0000 -1.0000 3711910 1579653436.10 151.5096 59.9999 32.0000 1.9932 1.9943 418.2380 418.5214 0.0425 -1.0000 -1.0000 3711973 1579653436.20 151.5096 59.9999 32.0000 1.9924 1.9935 418.2454 418.5293 0.0426 -1.0000 -1.0000 3712301 1579653436.30 151.5096 59.9999 32.0000 1.9938 1.9949 418.1384 418.4227 0.0427 -1.0000 -1.0000 3712379 1579653436.40 151.5096 59.9999 32.0000 1.9940 1.9951 418.1397 418.4236 0.0426 -1.0000 -1.0000 3712441 1579653436.50 151.5096 59.9999 32.0000 1.9934 1.9945 418.2314 418.5152 0.0425 -1.0000 -1.0000 3712504 1579653436.60 151.5096 59.9999 32.0000 1.9929 1.9940 418.1803 418.4634 0.0425 -1.0000 -1.0000 3712582 1579653436.70 151.5769 59.9999 32.0000 1.9940 1.9951 418.0975 418.3817 0.0427 -1.0000 -1.0000 3712644 1579653436.80 151.5769 59.9999 32.0000 1.9943 1.9954 418.0116 418.2953 0.0427 -1.0000 -1.0000 3712707 1579653436.90 151.5769 59.9999 32.0000 1.9935 1.9946 418.1187 418.4044 0.0429 -1.0000 -1.0000 3712769 1579653437.00 151.5769 59.9999 32.0000 1.9923 1.9934 418.2027 418.4884 0.0428 -1.0000 -1.0000 3712832 1579653437.10 151.5769 59.9999 32.0000 1.9932 1.9943 418.2627 418.5469 0.0426 -1.0000 -1.0000 3712894 1579653437.20 151.5102 59.9999 32.0000 1.9929 1.9941 418.1491 418.4332 0.0427 -1.0000 -1.0000 3712972 1579653437.30 151.5102 59.9999 32.0000 1.9942 1.9953 418.0443 418.3279 0.0426 -1.0000 -1.0000 3713707 1579653437.40 151.5102 59.9999 32.0000 1.9934 1.9945 418.0667 418.3508 0.0426 -1.0000 -1.0000 3713785 1579653437.50 151.5102 59.9999 32.0000 1.9935 1.9946 418.2040 418.4872 0.0425 -1.0000 -1.0000 3713847 1579653437.60 151.5102 59.9999 32.0000 1.9932 1.9943 418.1459 418.4297 0.0426 -1.0000 -1.0000 3713910 1579653437.70 151.4702 59.9999 32.0000 1.9938 1.9949 417.9515 418.2346 0.0425 -1.0000 -1.0000 3713988 1579653437.80 151.4375 59.9999 32.0000 1.9941 1.9953 418.0380 418.3221 0.0427 -1.0000 -1.0000 3714051 1579653437.90 151.4375 59.9999 32.0000 1.9932 1.9943 418.2414 418.5246 0.0425 -1.0000 -1.0000 3714113 1579653438.00 151.4375 59.9999 32.0000 1.9928 1.9939 418.3509 418.6359 0.0427 -1.0000 -1.0000 3714176 1579653438.10 151.4375 59.9999 32.0000 1.9933 1.9944 418.1428 418.4266 0.0425 -1.0000 -1.0000 3714238 1579653438.20 151.4375 59.9999 32.0000 1.9940 1.9951 418.1338 418.4166 0.0425 -1.0000 -1.0000 3714301 1579653438.30 151.5064 59.9999 32.0000 1.9938 1.9950 418.0857 418.3703 0.0427 -1.0000 -1.0000 3714379 1579653438.40 151.5064 59.9999 32.0000 1.9936 1.9947 418.1415 418.4244 0.0424 -1.0000 -1.0000 3714441 1579653438.50 151.5064 59.9999 32.0000 1.9930 1.9941 418.2354 418.5191 0.0426 -1.0000 -1.0000 3714504 1579653438.60 151.5064 59.9999 32.0000 1.9917 1.9928 418.1703 418.4544 0.0427 -1.0000 -1.0000 3714582 1579653438.70 151.5064 59.9999 32.0000 1.9944 1.9955 418.0353 418.3190 0.0425 -1.0000 -1.0000 3714644 1579653438.80 151.5695 59.9999 32.0000 1.9935 1.9946 418.1169 418.4002 0.0426 -1.0000 -1.0000 3715473 1579653438.90 151.5695 59.9999 32.0000 1.9928 1.9939 418.2594 418.5446 0.0427 -1.0000 -1.0000 3715535 1579653439.00 151.5695 59.9999 32.0000 1.9939 1.9950 418.1378 418.4214 0.0425 -1.0000 -1.0000 3715597 1579653439.10 151.5695 59.9999 32.0000 1.9943 1.9954 418.0977 418.3807 0.0425 -1.0000 -1.0000 3715676 1579653439.20 151.5695 59.9999 32.0000 1.9937 1.9948 417.9390 418.2229 0.0426 -1.0000 -1.0000 3715738 1579653439.30 151.5695 59.9999 32.0000 1.9940 1.9951 418.0400 418.3240 0.0426 -1.0000 -1.0000 3715800 1579653439.40 151.5695 59.9999 32.0000 1.9933 1.9944 418.3204 418.6030 0.0424 -1.0000 -1.0000 3715879 1579653439.50 151.4365 59.9999 32.0000 1.9927 1.9938 418.2707 418.5547 0.0426 -1.0000 -1.0000 3715941 1579653439.60 151.4365 59.9999 32.0000 1.9928 1.9939 418.2178 418.5022 0.0427 -1.0000 -1.0000 3716004 1579653439.70 151.4365 59.9999 32.0000 1.9932 1.9943 418.0157 418.3000 0.0427 -1.0000 -1.0000 3716082 1579653439.80 151.4365 59.9999 32.0000 1.9931 1.9942 418.0984 418.3823 0.0425 -1.0000 -1.0000 3716144 1579653439.90 151.4365 59.9999 32.0000 1.9933 1.9944 418.1815 418.4651 0.0426 -1.0000 -1.0000 3716207 1579653440.00 151.4365 59.9999 32.0000 1.9928 1.9940 418.2947 418.5789 0.0426 -1.0000 -1.0000 3716270 1579653440.10 151.4599 60.0001 32.0000 1.9949 1.9960 418.1558 418.4393 0.0425 -1.0000 -1.0000 3716332 1579653440.20 151.4599 60.0001 32.0000 1.9944 1.9955 418.0638 418.3475 0.0426 -1.0000 -1.0000 3716394 1579653440.30 151.4599 60.0001 32.0000 1.9941 1.9952 418.1707 418.4549 0.0427 -1.0000 -1.0000 3716988 1579653440.40 151.4599 60.0001 32.0000 1.9934 1.9945 418.1614 418.4454 0.0425 -1.0000 -1.0000 3717051 1579653440.50 151.4599 60.0001 32.0000 1.9930 1.9941 418.2498 418.5327 0.0425 -1.0000 -1.0000 3717113 1579653440.60 151.4599 60.0001 32.0000 1.9932 1.9943 418.1412 418.4252 0.0426 -1.0000 -1.0000 3717191 1579653440.70 151.6135 60.0001 32.0000 1.9935 1.9946 418.0439 418.3271 0.0425 -1.0000 -1.0000 3717254 1579653440.80 151.6135 60.0001 32.0000 1.9941 1.9953 418.0164 418.2998 0.0426 -1.0000 -1.0000 3717316 1579653440.90 151.6135 60.0001 32.0000 1.9933 1.9944 418.2406 418.5248 0.0425 -1.0000 -1.0000 3717394 1579653441.00 151.6135 60.0001 32.0000 1.9929 1.9940 418.1937 418.4762 0.0425 -1.0000 -1.0000 3717457 1579653441.10 151.6135 60.0001 32.0000 1.9935 1.9946 418.1098 418.3942 0.0427 -1.0000 -1.0000 3717519 1579653441.20 151.5635 60.0001 32.0000 1.9937 1.9948 417.9295 418.2142 0.0427 -1.0000 -1.0000 3717582 1579653441.30 151.5168 60.0001 32.0000 1.9930 1.9941 418.0221 418.3057 0.0425 -1.0000 -1.0000 3717644 1579653441.40 151.5168 60.0001 32.0000 1.9928 1.9939 418.1518 418.4353 0.0426 -1.0000 -1.0000 3717722 1579653441.50 151.5168 60.0001 32.0000 1.9934 1.9945 418.1960 418.4797 0.0426 -1.0000 -1.0000 3717785 1579653441.60 151.5168 60.0001 32.0000 1.9950 1.9961 418.0255 418.3092 0.0426 -1.0000 -1.0000 3717847 1579653441.70 151.5168 60.0001 32.0000 1.9940 1.9951 418.0276 418.3110 0.0425 -1.0000 -1.0000 3717925 1579653441.80 151.4473 60.0001 32.0000 1.9939 1.9950 418.0112 418.2949 0.0426 -1.0000 -1.0000 3717988 1579653441.90 151.4362 60.0001 32.0000 1.9933 1.9944 418.0963 418.3808 0.0427 -1.0000 -1.0000 3718207 1579653442.00 151.4362 60.0001 32.0000 1.9934 1.9945 418.0590 418.3420 0.0424 -1.0000 -1.0000 3718285 1579653442.10 151.4362 60.0001 32.0000 1.9940 1.9951 418.0653 418.3485 0.0425 -1.0000 -1.0000 3718347 1579653442.20 151.4362 60.0001 32.0000 1.9940 1.9951 417.9567 418.2403 0.0426 -1.0000 -1.0000 3718410 1579653442.30 151.4362 60.0001 32.0000 1.9936 1.9947 418.0957 418.3795 0.0426 -1.0000 -1.0000 3718472 1579653442.40 151.4383 60.0001 32.0000 1.9934 1.9945 418.1906 418.4736 0.0425 -1.0000 -1.0000 3718769 1579653442.50 151.4612 60.0001 32.0000 1.9941 1.9953 418.1690 418.4525 0.0425 -1.0000 -1.0000 3718832 1579653442.60 151.4612 60.0001 32.0000 1.9940 1.9951 418.0840 418.3682 0.0427 -1.0000 -1.0000 3718910 1579653442.70 151.4612 60.0001 32.0000 1.9937 1.9948 418.0017 418.2847 0.0425 -1.0000 -1.0000 3718972 1579653442.80 151.4612 60.0001 32.0000 1.9933 1.9944 418.0692 418.3532 0.0426 -1.0000 -1.0000 3719035 1579653442.90 151.4612 60.0001 32.0000 1.9930 1.9941 418.2520 418.5354 0.0425 -1.0000 -1.0000 3719473 1579653443.00 151.5159 60.0001 32.0000 1.9930 1.9941 418.3245 418.6085 0.0426 -1.0000 -1.0000 3719535 1579653443.10 151.5159 60.0001 32.0000 1.9939 1.9950 418.1716 418.4557 0.0426 -1.0000 -1.0000 3719597 1579653443.20 151.5159 60.0001 32.0000 1.9938 1.9949 417.9960 418.2786 0.0424 -1.0000 -1.0000 3719660 1579653443.30 151.5159 60.0001 32.0000 1.9936 1.9947 418.1929 418.4761 0.0425 -1.0000 -1.0000 3719722 1579653443.40 151.5159 60.0001 32.0000 1.9928 1.9940 418.2371 418.5203 0.0424 -1.0000 -1.0000 3719801 1579653443.50 151.5217 60.0001 32.0000 1.9931 1.9942 418.1510 418.4339 0.0425 -1.0000 -1.0000 3719863 1579653443.60 151.5641 60.0001 32.0000 1.9943 1.9954 418.0289 418.3118 0.0425 -1.0000 -1.0000 3719925 1579653443.70 151.5641 60.0001 32.0000 1.9940 1.9951 417.9951 418.2785 0.0425 -1.0000 -1.0000 3720004 1579653443.80 151.5641 60.0001 32.0000 1.9927 1.9938 418.0984 418.3808 0.0424 -1.0000 -1.0000 3720066 1579653443.90 151.5641 60.0001 32.0000 1.9923 1.9934 418.3052 418.5885 0.0425 -1.0000 -1.0000 3720129 1579653444.00 151.5641 60.0001 32.0000 1.9934 1.9945 418.1698 418.4530 0.0425 -1.0000 -1.0000 3720191 1579653444.10 151.4662 60.0001 32.0000 1.9936 1.9947 418.0168 418.3017 0.0428 -1.0000 -1.0000 3720254 1579653444.20 151.4662 60.0001 32.0000 1.9948 1.9959 418.1177 418.4020 0.0426 -1.0000 -1.0000 3720316 1579653444.30 151.4662 60.0001 32.0000 1.9929 1.9940 418.2639 418.5475 0.0425 -1.0000 -1.0000 3720394 1579653444.40 151.4662 60.0001 32.0000 1.9931 1.9942 418.2174 418.5010 0.0426 -1.0000 -1.0000 3720457 1579653444.50 151.4662 60.0001 32.0000 1.9938 1.9949 418.0750 418.3585 0.0426 -1.0000 -1.0000 3720535 1579653444.60 151.4781 60.0000 32.0000 1.9945 1.9956 417.9581 418.2423 0.0427 -1.0000 -1.0000 3720597 1579653444.70 151.5040 60.0000 32.0000 1.9937 1.9948 418.1256 418.4087 0.0425 -1.0000 -1.0000 3720660 1579653444.80 151.5040 60.0000 32.0000 1.9930 1.9942 418.3015 418.5863 0.0427 -1.0000 -1.0000 3720722 1579653444.90 151.5040 60.0000 32.0000 1.9940 1.9951 418.2587 418.5426 0.0426 -1.0000 -1.0000 3720801 1579653445.00 151.5040 60.0000 32.0000 1.9941 1.9952 418.1241 418.4081 0.0426 -1.0000 -1.0000 3720972 1579653445.10 151.5040 60.0000 32.0000 1.9944 1.9955 417.9603 418.2444 0.0426 -1.0000 -1.0000 3721035 1579653445.20 151.5040 60.0000 32.0000 1.9937 1.9948 418.0559 418.3386 0.0424 -1.0000 -1.0000 3721113 1579653445.30 151.5601 60.0000 32.0000 1.9932 1.9943 418.0327 418.3167 0.0426 -1.0000 -1.0000 3721176 1579653445.40 151.5601 60.0000 32.0000 1.9929 1.9940 418.2138 418.4972 0.0425 -1.0000 -1.0000 3721254 1579653445.50 151.5601 60.0000 32.0000 1.9943 1.9954 418.0301 418.3135 0.0426 -1.0000 -1.0000 3721722 1579653445.60 151.5601 60.0000 32.0000 1.9942 1.9953 418.0923 418.3758 0.0426 -1.0000 -1.0000 3721785 1579653445.70 151.5601 60.0000 32.0000 1.9924 1.9935 418.1244 418.4092 0.0427 -1.0000 -1.0000 3721863 1579653445.80 151.5416 60.0000 32.0000 1.9932 1.9943 418.3065 418.5905 0.0426 -1.0000 -1.0000 3721925 1579653445.90 151.5416 60.0000 32.0000 1.9929 1.9940 418.2405 418.5241 0.0426 -1.0000 -1.0000 3721988 1579653446.00 151.5416 60.0000 32.0000 1.9933 1.9944 418.1022 418.3859 0.0426 -1.0000 -1.0000 3722285 1579653446.10 151.5416 60.0000 32.0000 1.9940 1.9951 418.0443 418.3285 0.0427 -1.0000 -1.0000 3722347 1579653446.20 151.5416 60.0000 32.0000 1.9934 1.9945 418.1170 418.4007 0.0425 -1.0000 -1.0000 3722410 1579653446.30 151.5134 60.0000 32.0000 1.9931 1.9942 418.2689 418.5527 0.0426 -1.0000 -1.0000 3722472 1579653446.40 151.4693 60.0000 32.0000 1.9929 1.9941 418.1763 418.4599 0.0426 -1.0000 -1.0000 3722535 1579653446.50 151.4693 60.0000 32.0000 1.9932 1.9944 418.0391 418.3237 0.0427 -1.0000 -1.0000 3722722 1579653446.60 151.4693 60.0000 32.0000 1.9934 1.9945 418.0782 418.3622 0.0426 -1.0000 -1.0000 3722785 1579653446.70 151.4693 60.0000 32.0000 1.9929 1.9940 418.2248 418.5090 0.0426 -1.0000 -1.0000 3722847 1579653446.80 151.4693 60.0000 32.0000 1.9936 1.9947 418.1737 418.4572 0.0426 -1.0000 -1.0000 3722910 1579653446.90 151.4658 60.0000 32.0000 1.9939 1.9950 418.0429 418.3271 0.0427 -1.0000 -1.0000 3722988 1579653447.00 151.4658 60.0000 32.0000 1.9943 1.9954 417.9562 418.2399 0.0425 -1.0000 -1.0000 3723051 1579653447.10 151.4658 60.0000 32.0000 1.9937 1.9948 418.0291 418.3121 0.0425 -1.0000 -1.0000 3723222 1579653447.20 151.4658 60.0000 32.0000 1.9931 1.9942 418.1846 418.4682 0.0425 -1.0000 -1.0000 3723301 1579653447.30 151.4658 60.0000 32.0000 1.9934 1.9945 418.3279 418.6117 0.0426 -1.0000 -1.0000 3723363 1579653447.40 151.4964 60.0000 32.0000 1.9941 1.9952 418.1498 418.4340 0.0426 -1.0000 -1.0000 3723425 1579653447.50 151.5119 60.0000 32.0000 1.9944 1.9955 418.0422 418.3259 0.0425 -1.0000 -1.0000 3723504 1579653447.60 151.5119 60.0000 32.0000 1.9944 1.9956 418.2640 418.5471 0.0424 -1.0000 -1.0000 3723722 1579653447.70 151.5119 60.0000 32.0000 1.9928 1.9939 418.2024 418.4848 0.0424 -1.0000 -1.0000 3723800 1579653447.80 151.5119 60.0000 32.0000 1.9925 1.9936 418.2169 418.4999 0.0423 -1.0000 -1.0000 3723863 1579653447.90 151.5119 60.0000 32.0000 1.9932 1.9943 418.1969 418.4787 0.0423 -1.0000 -1.0000 3723925 1579653448.00 151.5519 60.0000 32.0000 1.9944 1.9955 418.0834 418.3669 0.0425 -1.0000 -1.0000 3723988 1579653448.10 151.5519 60.0000 32.0000 1.9930 1.9941 418.1207 418.4039 0.0425 -1.0000 -1.0000 3724488 1579653448.20 151.5519 60.0000 32.0000 1.9928 1.9940 418.2048 418.4897 0.0428 -1.0000 -1.0000 3724550 1579653448.30 151.5519 60.0000 32.0000 1.9929 1.9940 418.2260 418.5096 0.0425 -1.0000 -1.0000 3724613 1579653448.40 151.5519 60.0000 32.0000 1.9939 1.9950 418.1301 418.4136 0.0425 -1.0000 -1.0000 3724676 1579653448.50 151.5519 60.0000 32.0000 1.9941 1.9952 418.0429 418.3253 0.0424 -1.0000 -1.0000 3724754 1579653448.60 151.5022 60.0000 32.0000 1.9940 1.9951 418.0328 418.3172 0.0427 -1.0000 -1.0000 3724988 1579653448.70 151.5022 60.0000 32.0000 1.9935 1.9946 418.1278 418.4113 0.0425 -1.0000 -1.0000 3725050 1579653448.80 151.5022 60.0000 32.0000 1.9936 1.9947 418.1596 418.4421 0.0424 -1.0000 -1.0000 3725113 1579653448.90 151.5022 60.0000 32.0000 1.9940 1.9952 417.9384 418.2211 0.0424 -1.0000 -1.0000 3725191 1579653449.00 151.5022 60.0000 32.0000 1.9935 1.9946 417.9649 418.2480 0.0425 -1.0000 -1.0000 3725254 1579653449.10 151.4746 60.0000 32.0000 1.9926 1.9937 418.1796 418.4640 0.0427 -1.0000 -1.0000 3725441 1579653449.20 151.4712 60.0000 32.0000 1.9930 1.9941 418.3049 418.5887 0.0426 -1.0000 -1.0000 3725504 1579653449.30 151.4712 60.0000 32.0000 1.9936 1.9947 418.0941 418.3779 0.0425 -1.0000 -1.0000 3725566 1579653449.40 151.4712 60.0000 32.0000 1.9945 1.9956 418.0503 418.3337 0.0425 -1.0000 -1.0000 3725644 1579653449.50 151.4712 60.0000 32.0000 1.9943 1.9954 418.1470 418.4301 0.0425 -1.0000 -1.0000 3725707 1579653449.60 151.4712 60.0000 32.0000 1.9932 1.9943 418.2346 418.5184 0.0426 -1.0000 -1.0000 3725769 1579653449.70 151.4744 59.9999 32.0000 1.9929 1.9940 418.3522 418.6366 0.0427 -1.0000 -1.0000 3725973 1579653449.80 151.4744 59.9999 32.0000 1.9937 1.9948 418.1834 418.4678 0.0426 -1.0000 -1.0000 3726035 1579653449.90 151.4744 59.9999 32.0000 1.9938 1.9950 418.1077 418.3903 0.0425 -1.0000 -1.0000 3726097 1579653450.00 151.4744 59.9999 32.0000 1.9934 1.9945 418.2013 418.4844 0.0424 -1.0000 -1.0000 3726176 1579653450.10 151.4744 59.9999 32.0000 1.9934 1.9945 418.1933 418.4765 0.0424 -1.0000 -1.0000 3726238 1579653450.20 151.5336 59.9999 32.0000 1.9940 1.9951 418.2766 418.5587 0.0424 -1.0000 -1.0000 3726457 1579653450.30 151.5555 59.9999 32.0000 1.9945 1.9956 418.0733 418.3563 0.0425 -1.0000 -1.0000 3726535 1579653450.40 151.5555 59.9999 32.0000 1.9932 1.9943 417.9873 418.2710 0.0426 -1.0000 -1.0000 3726613 1579653450.50 151.5555 59.9999 32.0000 1.9934 1.9945 418.2074 418.4910 0.0425 -1.0000 -1.0000 3726676 1579653450.60 151.5555 59.9999 32.0000 1.9933 1.9944 418.2729 418.5562 0.0425 -1.0000 -1.0000 3726738 1579653450.70 151.5555 59.9999 32.0000 1.9935 1.9946 418.1588 418.4430 0.0426 -1.0000 -1.0000 3726972 1579653450.80 151.4960 59.9999 32.0000 1.9937 1.9948 418.0795 418.3630 0.0425 -1.0000 -1.0000 3727035 1579653450.90 151.4960 59.9999 32.0000 1.9935 1.9946 418.0292 418.3126 0.0425 -1.0000 -1.0000 3727097 1579653451.00 151.4960 59.9999 32.0000 1.9928 1.9940 418.2249 418.5087 0.0426 -1.0000 -1.0000 3727160 1579653451.10 151.4960 59.9999 32.0000 1.9938 1.9949 418.1943 418.4783 0.0426 -1.0000 -1.0000 3727222 1579653451.20 151.4960 59.9999 32.0000 1.9940 1.9951 418.0285 418.3111 0.0424 -1.0000 -1.0000 3727300 1579653451.30 151.4590 59.9999 32.0000 1.9937 1.9948 418.0530 418.3359 0.0425 -1.0000 -1.0000 3727363 1579653451.40 151.4472 59.9999 32.0000 1.9930 1.9941 418.1794 418.4631 0.0426 -1.0000 -1.0000 3727441 1579653451.50 151.4472 59.9999 32.0000 1.9929 1.9941 418.1693 418.4534 0.0426 -1.0000 -1.0000 3727504 1579653451.60 151.4472 59.9999 32.0000 1.9942 1.9953 418.2212 418.5052 0.0426 -1.0000 -1.0000 3727566 1579653451.70 151.4472 59.9999 32.0000 1.9932 1.9944 418.0862 418.3700 0.0425 -1.0000 -1.0000 3727754 1579653451.80 151.4760 59.9999 32.0000 1.9939 1.9950 418.0522 418.3349 0.0424 -1.0000 -1.0000 3727816 1579653451.90 151.5338 59.9999 32.0000 1.9931 1.9942 418.1789 418.4614 0.0425 -1.0000 -1.0000 3727879 1579653452.00 151.5338 59.9999 32.0000 1.9928 1.9939 418.2311 418.5139 0.0423 -1.0000 -1.0000 3727941 1579653452.10 151.5338 59.9999 32.0000 1.9934 1.9945 418.1138 418.3970 0.0426 -1.0000 -1.0000 3728004 1579653452.20 151.5338 59.9999 32.0000 1.9938 1.9949 417.9998 418.2824 0.0424 -1.0000 -1.0000 3728238 1579653452.30 151.5338 59.9999 32.0000 1.9933 1.9944 418.0665 418.3494 0.0425 -1.0000 -1.0000 3728300 1579653452.40 151.5489 59.9999 32.0000 1.9930 1.9941 418.2104 418.4937 0.0425 -1.0000 -1.0000 3728363 1579653452.50 151.5489 59.9999 32.0000 1.9927 1.9938 418.3315 418.6149 0.0425 -1.0000 -1.0000 3728425 1579653452.60 151.5489 59.9999 32.0000 1.9931 1.9942 418.1299 418.4135 0.0426 -1.0000 -1.0000 3728504 1579653452.70 151.5489 59.9999 32.0000 1.9939 1.9950 418.1311 418.4152 0.0426 -1.0000 -1.0000 3728722 1579653452.80 151.5489 59.9999 32.0000 1.9936 1.9947 417.9939 418.2768 0.0425 -1.0000 -1.0000 3728785 1579653452.90 151.4372 59.9999 32.0000 1.9929 1.9940 418.1466 418.4308 0.0427 -1.0000 -1.0000 3728863 1579653453.00 151.4292 59.9999 32.0000 1.9931 1.9942 418.2205 418.5033 0.0424 -1.0000 -1.0000 3728925 1579653453.10 151.4292 59.9999 32.0000 1.9921 1.9932 418.2484 418.5321 0.0426 -1.0000 -1.0000 3728988 1579653453.20 151.4292 59.9999 32.0000 1.9940 1.9951 418.0977 418.3812 0.0425 -1.0000 -1.0000 3729285 1579653453.30 151.4292 59.9999 32.0000 1.9936 1.9947 418.1190 418.4023 0.0425 -1.0000 -1.0000 3729332 1579653453.40 151.4292 59.9999 32.0000 1.9927 1.9938 418.1152 418.3972 0.0424 -1.0000 -1.0000 3729410 1579653453.50 151.4744 59.9999 32.0000 1.9926 1.9938 418.2338 418.5168 0.0425 -1.0000 -1.0000 3729473 1579653453.60 151.4744 59.9999 32.0000 1.9928 1.9939 418.1979 418.4802 0.0424 -1.0000 -1.0000 3729535 1579653453.70 151.4744 59.9999 32.0000 1.9936 1.9947 418.0819 418.3647 0.0425 -1.0000 -1.0000 3729800 1579653453.80 151.4744 59.9999 32.0000 1.9942 1.9953 418.0400 418.3231 0.0425 -1.0000 -1.0000 3729863 1579653453.90 151.4744 59.9999 32.0000 1.9930 1.9941 418.0892 418.3728 0.0426 -1.0000 -1.0000 3729925 1579653454.00 151.4969 59.9999 32.0000 1.9933 1.9944 418.2555 418.5389 0.0425 -1.0000 -1.0000 3730004 1579653454.10 151.4969 59.9999 32.0000 1.9934 1.9945 418.2229 418.5058 0.0424 -1.0000 -1.0000 3730066 1579653454.20 151.4969 59.9999 32.0000 1.9941 1.9952 418.0717 418.3541 0.0424 -1.0000 -1.0000 3730238 1579653454.30 151.4969 59.9999 32.0000 1.9941 1.9952 418.1472 418.4299 0.0424 -1.0000 -1.0000 3730316 1579653454.40 151.4969 59.9999 32.0000 1.9927 1.9938 418.2642 418.5470 0.0424 -1.0000 -1.0000 3730379 1579653454.50 151.5268 59.9999 32.0000 1.9928 1.9939 418.2496 418.5320 0.0424 -1.0000 -1.0000 3730441 1579653454.60 151.5827 59.9999 32.0000 1.9926 1.9938 418.2401 418.5232 0.0425 -1.0000 -1.0000 3730504 1579653454.70 151.5827 59.9999 32.0000 1.9943 1.9954 418.1238 418.4079 0.0427 -1.0000 -1.0000 3730566 1579653454.80 151.5827 59.9999 32.0000 1.9939 1.9950 418.0898 418.3721 0.0423 -1.0000 -1.0000 3730691 1579653454.90 151.5827 59.9999 32.0000 1.9935 1.9946 418.2090 418.4913 0.0424 -1.0000 -1.0000 3730769 1579653455.00 151.5827 59.9999 32.0000 1.9933 1.9944 418.3443 418.6273 0.0424 -1.0000 -1.0000 3730832 1579653455.10 151.5439 60.0000 32.0000 1.9936 1.9947 418.2297 418.5116 0.0423 -1.0000 -1.0000 3730894 1579653455.20 151.5439 60.0000 32.0000 1.9937 1.9948 418.0682 418.3512 0.0425 -1.0000 -1.0000 3730972 1579653455.30 151.5439 60.0000 32.0000 1.9939 1.9951 417.9587 418.2413 0.0424 -1.0000 -1.0000 3731691 1579653455.40 151.5439 60.0000 32.0000 1.9936 1.9947 418.2052 418.4888 0.0425 -1.0000 -1.0000 3731785 1579653455.50 151.5439 60.0000 32.0000 1.9938 1.9949 418.1564 418.4399 0.0426 -1.0000 -1.0000 3731847 1579653455.60 151.5337 60.0000 32.0000 1.9943 1.9955 418.1509 418.4342 0.0425 -1.0000 -1.0000 3731910 1579653455.70 151.4430 60.0000 32.0000 1.9936 1.9947 417.9865 418.2691 0.0424 -1.0000 -1.0000 3731973 1579653455.80 151.4430 60.0000 32.0000 1.9936 1.9947 418.1866 418.4692 0.0424 -1.0000 -1.0000 3732051 1579653455.90 151.4430 60.0000 32.0000 1.9931 1.9942 418.2658 418.5493 0.0426 -1.0000 -1.0000 3732113 1579653456.00 151.4430 60.0000 32.0000 1.9929 1.9940 418.1754 418.4582 0.0425 -1.0000 -1.0000 3732176 1579653456.10 151.4430 60.0000 32.0000 1.9944 1.9955 418.0812 418.3647 0.0426 -1.0000 -1.0000 3732238 1579653456.20 151.5049 60.0000 32.0000 1.9930 1.9941 418.1582 418.4411 0.0424 -1.0000 -1.0000 3732300 1579653456.30 151.5049 60.0000 32.0000 1.9933 1.9944 418.1729 418.4557 0.0425 -1.0000 -1.0000 3732488 1579653456.40 151.5049 60.0000 32.0000 1.9932 1.9943 418.2711 418.5542 0.0425 -1.0000 -1.0000 3732550 1579653456.50 151.5049 60.0000 32.0000 1.9934 1.9945 418.1136 418.3965 0.0425 -1.0000 -1.0000 3732613 1579653456.60 151.5049 60.0000 32.0000 1.9935 1.9946 418.0711 418.3531 0.0423 -1.0000 -1.0000 3732691 1579653456.70 151.5535 60.0000 32.0000 1.9926 1.9937 418.3111 418.5947 0.0425 -1.0000 -1.0000 3732754 1579653456.80 151.5639 60.0000 32.0000 1.9928 1.9940 418.2819 418.5653 0.0425 -1.0000 -1.0000 3732941 1579653456.90 151.5639 60.0000 32.0000 1.9934 1.9945 418.0819 418.3652 0.0425 -1.0000 -1.0000 3733019 1579653457.00 151.5639 60.0000 32.0000 1.9935 1.9946 418.1005 418.3834 0.0425 -1.0000 -1.0000 3733066 1579653457.10 151.5639 60.0000 32.0000 1.9932 1.9943 418.1770 418.4598 0.0424 -1.0000 -1.0000 3733129 1579653457.20 151.5639 60.0000 32.0000 1.9924 1.9935 418.2636 418.5464 0.0424 -1.0000 -1.0000 3733207 1579653457.30 151.4285 60.0000 32.0000 1.9933 1.9944 418.2436 418.5266 0.0425 -1.0000 -1.0000 3733269 1579653457.40 151.4285 60.0000 32.0000 1.9943 1.9954 418.1314 418.4152 0.0426 -1.0000 -1.0000 3733473 1579653457.50 151.4285 60.0000 32.0000 1.9930 1.9941 418.1395 418.4230 0.0425 -1.0000 -1.0000 3733535 1579653457.60 151.4285 60.0000 32.0000 1.9941 1.9953 418.0527 418.3349 0.0423 -1.0000 -1.0000 3733597 1579653457.70 151.4285 60.0000 32.0000 1.9936 1.9947 418.1936 418.4766 0.0425 -1.0000 -1.0000 3733676 1579653457.80 151.4490 60.0000 32.0000 1.9935 1.9946 418.1625 418.4459 0.0426 -1.0000 -1.0000 3733738 1579653457.90 151.4490 60.0000 32.0000 1.9940 1.9951 418.2219 418.5059 0.0425 -1.0000 -1.0000 3733941 1579653458.00 151.4490 60.0000 32.0000 1.9936 1.9947 418.0532 418.3357 0.0424 -1.0000 -1.0000 3734019 1579653458.10 151.4490 60.0000 32.0000 1.9933 1.9944 418.1740 418.4576 0.0426 -1.0000 -1.0000 3734082 1579653458.20 151.4490 60.0000 32.0000 1.9931 1.9942 418.3536 418.6374 0.0426 -1.0000 -1.0000 3734144 1579653458.30 151.4743 60.0000 32.0000 1.9932 1.9943 418.2740 418.5577 0.0425 -1.0000 -1.0000 3734207 1579653458.40 151.5073 60.0000 32.0000 1.9941 1.9952 418.0667 418.3509 0.0426 -1.0000 -1.0000 3734988 1579653458.50 151.5073 60.0000 32.0000 1.9931 1.9942 418.0402 418.3234 0.0425 -1.0000 -1.0000 3735050 1579653458.60 151.5073 60.0000 32.0000 1.9937 1.9949 418.2096 418.4920 0.0424 -1.0000 -1.0000 3735129 1579653458.70 151.5073 60.0000 32.0000 1.9926 1.9937 418.2343 418.5165 0.0424 -1.0000 -1.0000 3735191 1579653458.80 151.5073 60.0000 32.0000 1.9922 1.9934 418.1999 418.4832 0.0425 -1.0000 -1.0000 3735254 1579653458.90 151.5246 60.0000 32.0000 1.9932 1.9943 417.9770 418.2601 0.0425 -1.0000 -1.0000 3735332 1579653459.00 151.5261 60.0000 32.0000 1.9931 1.9942 417.9743 418.2570 0.0425 -1.0000 -1.0000 3735394 1579653459.10 151.5261 60.0000 32.0000 1.9924 1.9935 418.2380 418.5213 0.0425 -1.0000 -1.0000 3735457 1579653459.20 151.5261 60.0000 32.0000 1.9928 1.9939 418.2408 418.5247 0.0426 -1.0000 -1.0000 3735535 1579653459.30 151.5261 60.0000 32.0000 1.9936 1.9947 418.1321 418.4156 0.0425 -1.0000 -1.0000 3735597 1579653459.40 151.5261 60.0000 32.0000 1.9936 1.9948 418.0440 418.3270 0.0425 -1.0000 -1.0000 3735832 1579653459.50 151.4028 60.0000 32.0000 1.9935 1.9946 418.0078 418.2919 0.0427 -1.0000 -1.0000 3735894 1579653459.60 151.4028 60.0000 32.0000 1.9926 1.9937 418.2093 418.4936 0.0426 -1.0000 -1.0000 3735957 1579653459.70 151.4028 60.0000 32.0000 1.9927 1.9938 418.2867 418.5708 0.0427 -1.0000 -1.0000 3736035 1579653459.80 151.4028 60.0000 32.0000 1.9928 1.9939 418.2063 418.4900 0.0425 -1.0000 -1.0000 3736097 1579653459.90 151.4028 60.0000 32.0000 1.9932 1.9943 418.1533 418.4368 0.0426 -1.0000 -1.0000 3736363 1579653460.00 151.4295 59.9997 32.0000 1.9939 1.9950 418.0554 418.3402 0.0427 -1.0000 -1.0000 3736441 1579653460.10 151.4295 59.9997 32.0000 1.9927 1.9938 418.2818 418.5662 0.0427 -1.0000 -1.0000 3736504 1579653460.20 151.4295 59.9997 32.0000 1.9929 1.9940 418.2666 418.5508 0.0426 -1.0000 -1.0000 3736566 1579653460.30 151.4295 59.9997 32.0000 1.9940 1.9951 418.1392 418.4224 0.0425 -1.0000 -1.0000 3736644 1579653460.40 151.4295 59.9997 32.0000 1.9936 1.9947 418.1039 418.3871 0.0425 -1.0000 -1.0000 3736707 1579653460.50 151.4295 59.9997 32.0000 1.9937 1.9948 418.1072 418.3903 0.0425 -1.0000 -1.0000 3736769 1579653460.60 151.4795 59.9997 32.0000 1.9928 1.9939 418.2635 418.5478 0.0427 -1.0000 -1.0000 3736832 1579653460.70 151.5296 59.9997 32.0000 1.9933 1.9944 418.2576 418.5409 0.0424 -1.0000 -1.0000 3736894 1579653460.80 151.5296 59.9997 32.0000 1.9943 1.9955 418.0058 418.2898 0.0427 -1.0000 -1.0000 3736957 1579653460.90 151.5296 59.9997 32.0000 1.9940 1.9951 418.0765 418.3614 0.0427 -1.0000 -1.0000 3737035 1579653461.00 151.5296 59.9997 32.0000 1.9937 1.9948 418.1297 418.4133 0.0425 -1.0000 -1.0000 3737504 1579653461.10 151.5296 59.9997 32.0000 1.9926 1.9937 418.1889 418.4727 0.0426 -1.0000 -1.0000 3737566 1579653461.20 151.5451 59.9997 32.0000 1.9934 1.9945 418.2286 418.5121 0.0425 -1.0000 -1.0000 3737629 1579653461.30 151.5451 59.9997 32.0000 1.9943 1.9954 418.0807 418.3641 0.0426 -1.0000 -1.0000 3737691 1579653461.40 151.5451 59.9997 32.0000 1.9934 1.9945 418.0406 418.3239 0.0425 -1.0000 -1.0000 3737770 1579653461.50 151.5451 59.9997 32.0000 1.9930 1.9941 418.2250 418.5084 0.0425 -1.0000 -1.0000 3737832 1579653461.60 151.5451 59.9997 32.0000 1.9924 1.9935 418.3042 418.5878 0.0426 -1.0000 -1.0000 3737894 1579653461.70 151.5314 59.9997 32.0000 1.9933 1.9944 418.2096 418.4927 0.0425 -1.0000 -1.0000 3737973 1579653461.80 151.5314 59.9997 32.0000 1.9942 1.9953 418.0929 418.3770 0.0427 -1.0000 -1.0000 3738035 1579653461.90 151.5314 59.9997 32.0000 1.9933 1.9944 417.9991 418.2834 0.0427 -1.0000 -1.0000 3738097 1579653462.00 151.5314 59.9997 32.0000 1.9930 1.9941 418.1191 418.4029 0.0426 -1.0000 -1.0000 3738207 1579653462.10 151.5314 59.9997 32.0000 1.9934 1.9945 418.2299 418.5136 0.0426 -1.0000 -1.0000 3738270 1579653462.20 151.5314 59.9997 32.0000 1.9929 1.9940 418.1969 418.4807 0.0425 -1.0000 -1.0000 3738332 1579653462.30 151.4799 59.9997 32.0000 1.9938 1.9949 418.0217 418.3043 0.0425 -1.0000 -1.0000 3738394 1579653462.40 151.4799 59.9997 32.0000 1.9938 1.9949 418.0588 418.3422 0.0425 -1.0000 -1.0000 3738457 1579653462.50 151.4799 59.9997 32.0000 1.9936 1.9947 418.2781 418.5618 0.0426 -1.0000 -1.0000 3738691 1579653462.60 151.4799 59.9997 32.0000 1.9933 1.9944 418.2974 418.5808 0.0425 -1.0000 -1.0000 3738754 1579653462.70 151.4799 59.9997 32.0000 1.9944 1.9955 418.2642 418.5481 0.0426 -1.0000 -1.0000 3738816 1579653462.80 151.4826 59.9997 32.0000 1.9942 1.9953 418.1153 418.3989 0.0425 -1.0000 -1.0000 3738879 1579653462.90 151.4838 59.9997 32.0000 1.9934 1.9945 418.1235 418.4069 0.0425 -1.0000 -1.0000 3738957 1579653463.00 151.4838 59.9997 32.0000 1.9937 1.9948 418.2671 418.5506 0.0425 -1.0000 -1.0000 3739770 1579653463.10 151.4838 59.9997 32.0000 1.9926 1.9937 418.2851 418.5687 0.0425 -1.0000 -1.0000 3739847 1579653463.20 151.4838 59.9997 32.0000 1.9932 1.9943 418.2810 418.5646 0.0426 -1.0000 -1.0000 3739910 1579653463.30 151.4838 59.9997 32.0000 1.9941 1.9952 418.2371 418.5208 0.0425 -1.0000 -1.0000 3739973 1579653463.40 151.5526 59.9997 32.0000 1.9933 1.9944 418.1349 418.4182 0.0425 -1.0000 -1.0000 3740051 1579653463.50 151.5526 59.9997 32.0000 1.9934 1.9945 418.3171 418.6009 0.0426 -1.0000 -1.0000 3740113 1579653463.60 151.5526 59.9997 32.0000 1.9936 1.9947 418.2467 418.5305 0.0426 -1.0000 -1.0000 3740176 1579653463.70 151.5526 59.9997 32.0000 1.9943 1.9954 418.1096 418.3935 0.0426 -1.0000 -1.0000 3740254 1579653463.80 151.5526 59.9997 32.0000 1.9935 1.9946 418.1885 418.4726 0.0426 -1.0000 -1.0000 3740316 1579653463.90 151.5526 59.9997 32.0000 1.9933 1.9944 418.1707 418.4544 0.0426 -1.0000 -1.0000 3740379 1579653464.00 151.5373 59.9997 32.0000 1.9935 1.9946 418.2278 418.5116 0.0426 -1.0000 -1.0000 3740457 1579653464.10 151.5372 59.9997 32.0000 1.9939 1.9950 418.1369 418.4220 0.0427 -1.0000 -1.0000 3740519 1579653464.20 151.5372 59.9997 32.0000 1.9937 1.9948 418.0259 418.3089 0.0425 -1.0000 -1.0000 3740582 1579653464.30 151.5372 59.9997 32.0000 1.9937 1.9948 418.1183 418.4014 0.0425 -1.0000 -1.0000 3740660 1579653464.40 151.5372 59.9997 32.0000 1.9931 1.9942 418.2275 418.5111 0.0425 -1.0000 -1.0000 3740722 1579653464.50 151.5184 59.9997 32.0000 1.9932 1.9944 418.0981 418.3814 0.0425 -1.0000 -1.0000 3740785 1579653464.60 151.4666 59.9997 32.0000 1.9936 1.9947 418.0767 418.3602 0.0426 -1.0000 -1.0000 3740972 1579653464.70 151.4666 59.9997 32.0000 1.9939 1.9950 417.9271 418.2099 0.0424 -1.0000 -1.0000 3741035 1579653464.80 151.4414 60.0000 32.0000 1.9929 1.9940 418.1766 418.4591 0.0424 -1.0000 -1.0000 3741097 1579653464.90 151.4379 60.0000 32.0000 1.9928 1.9939 418.2739 418.5574 0.0426 -1.0000 -1.0000 3741160 1579653465.00 151.4379 60.0000 32.0000 1.9928 1.9940 418.3026 418.5866 0.0426 -1.0000 -1.0000 3741222 1579653465.10 151.4379 60.0000 32.0000 1.9938 1.9949 418.2087 418.4926 0.0426 -1.0000 -1.0000 3741457 1579653465.20 151.4379 60.0000 32.0000 1.9942 1.9953 418.0819 418.3653 0.0425 -1.0000 -1.0000 3741519 1579653465.30 151.4379 60.0000 32.0000 1.9941 1.9952 418.0884 418.3716 0.0425 -1.0000 -1.0000 3741582 1579653465.40 151.4379 60.0000 32.0000 1.9941 1.9952 418.1771 418.4601 0.0425 -1.0000 -1.0000 3741660 1579653465.50 151.4379 60.0000 32.0000 1.9932 1.9943 418.3392 418.6221 0.0424 -1.0000 -1.0000 3741722 1579653465.60 151.4379 60.0000 32.0000 1.9940 1.9951 418.0981 418.3821 0.0426 -1.0000 -1.0000 3742222 1579653465.70 151.4381 60.0000 32.0000 1.9941 1.9953 418.0828 418.3656 0.0424 -1.0000 -1.0000 3742285 1579653465.80 151.4381 60.0000 32.0000 1.9947 1.9958 418.1545 418.4376 0.0425 -1.0000 -1.0000 3742363 1579653465.90 151.4381 60.0000 32.0000 1.9935 1.9946 418.3005 418.5851 0.0426 -1.0000 -1.0000 3742425 1579653466.00 151.4381 60.0000 32.0000 1.9926 1.9937 418.3368 418.6199 0.0426 -1.0000 -1.0000 3742504 1579653466.10 151.4381 60.0000 32.0000 1.9934 1.9945 418.2352 418.5191 0.0425 -1.0000 -1.0000 3742566 1579653466.20 151.4612 60.0000 32.0000 1.9939 1.9950 418.0227 418.3063 0.0426 -1.0000 -1.0000 3742629 1579653466.30 151.5096 60.0000 32.0000 1.9938 1.9949 418.1097 418.3934 0.0426 -1.0000 -1.0000 3742707 1579653466.40 151.5096 60.0000 32.0000 1.9928 1.9939 418.2388 418.5228 0.0426 -1.0000 -1.0000 3742769 1579653466.50 151.5096 60.0000 32.0000 1.9925 1.9936 418.2847 418.5678 0.0425 -1.0000 -1.0000 3742832 1579653466.60 151.5096 60.0000 32.0000 1.9936 1.9948 418.3344 418.6177 0.0425 -1.0000 -1.0000 3742894 1579653466.70 151.5096 60.0000 32.0000 1.9933 1.9944 418.1273 418.4100 0.0424 -1.0000 -1.0000 3742957 1579653466.80 151.5121 60.0000 32.0000 1.9935 1.9946 418.0731 418.3557 0.0424 -1.0000 -1.0000 3743019 1579653466.90 151.5121 60.0000 32.0000 1.9926 1.9937 418.1149 418.3973 0.0425 -1.0000 -1.0000 3743097 1579653467.00 151.5121 60.0000 32.0000 1.9923 1.9934 418.2689 418.5524 0.0425 -1.0000 -1.0000 3743160 1579653467.10 151.5121 60.0000 32.0000 1.9938 1.9949 418.2066 418.4902 0.0426 -1.0000 -1.0000 3743691 1579653467.20 151.5121 60.0000 32.0000 1.9937 1.9948 418.0051 418.2882 0.0425 -1.0000 -1.0000 3743770 1579653467.30 151.5281 60.0000 32.0000 1.9944 1.9956 418.0920 418.3754 0.0426 -1.0000 -1.0000 3743832 1579653467.40 151.5345 60.0000 32.0000 1.9936 1.9947 418.1017 418.3853 0.0426 -1.0000 -1.0000 3743910 1579653467.50 151.5345 60.0000 32.0000 1.9932 1.9943 418.3608 418.6450 0.0426 -1.0000 -1.0000 3743973 1579653467.60 151.5345 60.0000 32.0000 1.9931 1.9942 418.2187 418.5016 0.0424 -1.0000 -1.0000 3744035 1579653467.70 151.5345 60.0000 32.0000 1.9936 1.9947 418.1086 418.3928 0.0426 -1.0000 -1.0000 3744098 1579653467.80 151.5345 60.0000 32.0000 1.9939 1.9950 418.0925 418.3757 0.0424 -1.0000 -1.0000 3744160 1579653467.90 151.5077 60.0000 32.0000 1.9927 1.9938 418.2624 418.5456 0.0426 -1.0000 -1.0000 3744222 1579653468.00 151.5077 60.0000 32.0000 1.9927 1.9938 418.2400 418.5237 0.0425 -1.0000 -1.0000 3744301 1579653468.10 151.5077 60.0000 32.0000 1.9939 1.9950 418.3023 418.5855 0.0425 -1.0000 -1.0000 3744472 1579653468.20 151.5077 60.0000 32.0000 1.9945 1.9956 418.1415 418.4245 0.0424 -1.0000 -1.0000 3744535 1579653468.30 151.5077 60.0000 32.0000 1.9938 1.9949 417.9900 418.2726 0.0424 -1.0000 -1.0000 3744613 1579653468.40 151.5077 60.0000 32.0000 1.9935 1.9947 418.1028 418.3857 0.0425 -1.0000 -1.0000 3744676 1579653468.50 151.5435 60.0000 32.0000 1.9931 1.9942 418.1741 418.4572 0.0425 -1.0000 -1.0000 3744738 1579653468.60 151.5435 60.0000 32.0000 1.9941 1.9952 418.3439 418.6271 0.0425 -1.0000 -1.0000 3744816 1579653468.70 151.5435 60.0000 32.0000 1.9943 1.9954 418.2347 418.5182 0.0425 -1.0000 -1.0000 3745191 1579653468.80 151.5435 60.0000 32.0000 1.9939 1.9950 418.0524 418.3355 0.0425 -1.0000 -1.0000 3745254 1579653468.90 151.5435 60.0000 32.0000 1.9939 1.9950 418.1143 418.3973 0.0424 -1.0000 -1.0000 3745332 1579653469.00 151.5435 60.0000 32.0000 1.9926 1.9937 418.3265 418.6098 0.0426 -1.0000 -1.0000 3745394 1579653469.10 151.5435 60.0000 32.0000 1.9935 1.9946 418.2652 418.5478 0.0424 -1.0000 -1.0000 3745457 1579653469.20 151.5435 60.0000 32.0000 1.9930 1.9941 418.2072 418.4908 0.0425 -1.0000 -1.0000 3745519 1579653469.30 151.5435 60.0000 32.0000 1.9935 1.9946 418.0822 418.3652 0.0425 -1.0000 -1.0000 3745598 1579653469.40 151.5435 60.0000 32.0000 1.9925 1.9937 418.0906 418.3740 0.0426 -1.0000 -1.0000 3745660 1579653469.50 151.5435 60.0000 32.0000 1.9930 1.9941 418.2510 418.5351 0.0426 -1.0000 -1.0000 3745738 1579653469.60 151.5435 60.0000 32.0000 1.9932 1.9944 418.2382 418.5217 0.0425 -1.0000 -1.0000 3745785 1579653469.70 151.5670 59.9996 32.0000 1.9941 1.9952 418.0632 418.3464 0.0424 -1.0000 -1.0000 3745863 1579653469.80 151.5670 59.9996 32.0000 1.9935 1.9946 418.0661 418.3479 0.0424 -1.0000 -1.0000 3745925 1579653469.90 151.5670 59.9996 32.0000 1.9943 1.9954 418.0105 418.2928 0.0424 -1.0000 -1.0000 3745988 1579653470.00 151.5670 59.9996 32.0000 1.9935 1.9946 418.1934 418.4784 0.0427 -1.0000 -1.0000 3746066 1579653470.10 151.5670 59.9996 32.0000 1.9931 1.9942 418.2570 418.5409 0.0426 -1.0000 -1.0000 3746129 1579653470.20 151.5670 59.9996 32.0000 1.9938 1.9949 418.1212 418.4048 0.0425 -1.0000 -1.0000 3746488 1579653470.30 151.5670 59.9996 32.0000 1.9942 1.9954 418.0042 418.2858 0.0424 -1.0000 -1.0000 3746551 1579653470.40 151.4597 59.9996 32.0000 1.9937 1.9948 418.2514 418.5348 0.0425 -1.0000 -1.0000 3746613 1579653470.50 151.4597 59.9996 32.0000 1.9926 1.9937 418.2887 418.5719 0.0425 -1.0000 -1.0000 3746676 1579653470.60 151.4597 59.9996 32.0000 1.9933 1.9944 418.2896 418.5722 0.0424 -1.0000 -1.0000 3746754 1579653470.70 151.4597 59.9996 32.0000 1.9935 1.9946 418.0336 418.3161 0.0424 -1.0000 -1.0000 3747222 1579653470.80 151.4597 59.9996 32.0000 1.9939 1.9950 418.0986 418.3811 0.0424 -1.0000 -1.0000 3747285 1579653470.90 151.4597 59.9996 32.0000 1.9934 1.9945 418.1152 418.3986 0.0425 -1.0000 -1.0000 3747363 1579653471.00 151.4786 59.9996 32.0000 1.9929 1.9940 418.3329 418.6162 0.0425 -1.0000 -1.0000 3747425 1579653471.10 151.4786 59.9996 32.0000 1.9935 1.9946 418.3760 418.6590 0.0424 -1.0000 -1.0000 3747488 1579653471.20 151.4786 59.9996 32.0000 1.9937 1.9948 418.1511 418.4338 0.0425 -1.0000 -1.0000 3747566 1579653471.30 151.4786 59.9996 32.0000 1.9931 1.9942 418.2346 418.5179 0.0425 -1.0000 -1.0000 3747629 1579653471.40 151.4786 59.9996 32.0000 1.9937 1.9948 418.2545 418.5377 0.0425 -1.0000 -1.0000 3747691 1579653471.50 151.5414 59.9996 32.0000 1.9938 1.9949 418.1760 418.4597 0.0426 -1.0000 -1.0000 3747754 1579653471.60 151.5539 59.9996 32.0000 1.9944 1.9956 417.9702 418.2539 0.0425 -1.0000 -1.0000 3747816 1579653471.70 151.5539 59.9996 32.0000 1.9944 1.9955 418.0813 418.3640 0.0425 -1.0000 -1.0000 3747894 1579653471.80 151.5539 59.9996 32.0000 1.9932 1.9943 418.1323 418.4155 0.0425 -1.0000 -1.0000 3747973 1579653471.90 151.5539 59.9996 32.0000 1.9929 1.9940 418.2764 418.5593 0.0425 -1.0000 -1.0000 3748035 1579653472.00 151.5539 59.9996 32.0000 1.9930 1.9941 418.1111 418.3950 0.0426 -1.0000 -1.0000 3748113 1579653472.10 151.4399 59.9996 32.0000 1.9937 1.9949 418.0469 418.3311 0.0427 -1.0000 -1.0000 3748176 1579653472.20 151.4399 59.9996 32.0000 1.9936 1.9948 418.0085 418.2920 0.0425 -1.0000 -1.0000 3748238 1579653472.30 151.4399 59.9996 32.0000 1.9934 1.9945 418.1533 418.4360 0.0425 -1.0000 -1.0000 3748472 1579653472.40 151.4399 59.9996 32.0000 1.9940 1.9951 418.1849 418.4686 0.0426 -1.0000 -1.0000 3748535 1579653472.50 151.4399 59.9996 32.0000 1.9943 1.9955 418.0524 418.3353 0.0425 -1.0000 -1.0000 3748597 1579653472.60 151.4399 59.9996 32.0000 1.9943 1.9954 418.0566 418.3400 0.0426 -1.0000 -1.0000 3748676 1579653472.70 151.4399 59.9996 32.0000 1.9934 1.9946 418.2050 418.4891 0.0426 -1.0000 -1.0000 3748738 1579653472.80 151.4399 59.9996 32.0000 1.9931 1.9942 418.2759 418.5593 0.0425 -1.0000 -1.0000 3748957 1579653472.90 151.4399 59.9996 32.0000 1.9933 1.9945 418.2999 418.5837 0.0426 -1.0000 -1.0000 3749035 1579653473.00 151.4399 59.9996 32.0000 1.9929 1.9940 418.2359 418.5186 0.0424 -1.0000 -1.0000 3749097 1579653473.10 151.4399 59.9996 32.0000 1.9938 1.9949 418.0273 418.3099 0.0425 -1.0000 -1.0000 3749160 1579653473.20 151.4763 59.9996 32.0000 1.9940 1.9951 418.1358 418.4198 0.0426 -1.0000 -1.0000 3749238 1579653473.30 151.5392 59.9996 32.0000 1.9929 1.9940 418.1778 418.4610 0.0425 -1.0000 -1.0000 3749816 1579653473.40 151.5392 59.9996 32.0000 1.9928 1.9939 418.2080 418.4917 0.0425 -1.0000 -1.0000 3749894 1579653473.50 151.5392 59.9996 32.0000 1.9937 1.9948 418.0619 418.3452 0.0425 -1.0000 -1.0000 3749957 1579653473.60 151.5392 59.9996 32.0000 1.9944 1.9955 418.1320 418.4161 0.0426 -1.0000 -1.0000 3750019 1579653473.70 151.5392 59.9996 32.0000 1.9939 1.9950 418.2744 418.5575 0.0424 -1.0000 -1.0000 3750082 1579653473.80 151.5320 59.9996 32.0000 1.9930 1.9941 418.2620 418.5446 0.0424 -1.0000 -1.0000 3750738 1579653473.90 151.5309 59.9996 32.0000 1.9933 1.9944 418.2649 418.5491 0.0426 -1.0000 -1.0000 3750800 1579653474.00 151.5309 59.9996 32.0000 1.9934 1.9945 418.1919 418.4755 0.0425 -1.0000 -1.0000 3750879 1579653474.10 151.5309 59.9996 32.0000 1.9937 1.9948 418.0713 418.3544 0.0425 -1.0000 -1.0000 3750941 1579653474.20 151.5309 59.9996 32.0000 1.9933 1.9944 418.1337 418.4175 0.0426 -1.0000 -1.0000 3751004 1579653474.30 151.5309 59.9996 32.0000 1.9931 1.9942 418.2764 418.5600 0.0425 -1.0000 -1.0000 3751082 1579653474.40 151.5150 59.9996 32.0000 1.9925 1.9936 418.2548 418.5374 0.0424 -1.0000 -1.0000 3751144 1579653474.50 151.5150 59.9996 32.0000 1.9927 1.9938 418.1720 418.4551 0.0425 -1.0000 -1.0000 3751207 1579653474.60 151.5150 59.9996 32.0000 1.9922 1.9933 418.1451 418.4282 0.0425 -1.0000 -1.0000 3751285 1579653474.70 151.5150 59.9996 32.0000 1.9929 1.9940 418.3083 418.5921 0.0426 -1.0000 -1.0000 3751348 1579653474.80 151.5150 59.9996 32.0000 1.9927 1.9938 418.3326 418.6164 0.0426 -1.0000 -1.0000 3751410 1579653474.90 151.4541 59.9997 32.0000 1.9933 1.9944 418.0869 418.3712 0.0426 -1.0000 -1.0000 3751488 1579653475.00 151.4541 59.9997 32.0000 1.9931 1.9942 418.0401 418.3239 0.0426 -1.0000 -1.0000 3751550 1579653475.10 151.4541 59.9997 32.0000 1.9927 1.9938 418.1424 418.4262 0.0425 -1.0000 -1.0000 3751613 1579653475.20 151.4541 59.9997 32.0000 1.9930 1.9941 418.3206 418.6043 0.0425 -1.0000 -1.0000 3751691 1579653475.30 151.4541 59.9997 32.0000 1.9927 1.9938 418.1798 418.4631 0.0425 -1.0000 -1.0000 3751754 1579653475.40 151.4541 59.9997 32.0000 1.9943 1.9954 418.0048 418.2893 0.0428 -1.0000 -1.0000 3751816 1579653475.50 151.4558 59.9997 32.0000 1.9940 1.9951 418.0657 418.3486 0.0424 -1.0000 -1.0000 3751879 1579653475.60 151.5611 59.9997 32.0000 1.9940 1.9951 418.1991 418.4817 0.0424 -1.0000 -1.0000 3751941 1579653475.70 151.5611 59.9997 32.0000 1.9931 1.9942 418.1461 418.4290 0.0425 -1.0000 -1.0000 3752019 1579653475.80 151.5611 59.9997 32.0000 1.9935 1.9947 418.2177 418.5005 0.0425 -1.0000 -1.0000 3752082 1579653475.90 151.5611 59.9997 32.0000 1.9938 1.9949 418.1233 418.4060 0.0424 -1.0000 -1.0000 3752144 1579653476.00 151.5611 59.9997 32.0000 1.9940 1.9951 418.0301 418.3122 0.0424 -1.0000 -1.0000 3752222 1579653476.10 151.5611 59.9997 32.0000 1.9927 1.9938 418.2366 418.5191 0.0424 -1.0000 -1.0000 3752285 1579653476.20 151.5611 59.9997 32.0000 1.9930 1.9941 418.2865 418.5700 0.0425 -1.0000 -1.0000 3752347 1579653476.30 151.5611 59.9997 32.0000 1.9933 1.9944 418.2228 418.5068 0.0426 -1.0000 -1.0000 3752410 1579653476.40 151.5611 59.9997 32.0000 1.9935 1.9947 418.1742 418.4575 0.0425 -1.0000 -1.0000 3753004 1579653476.50 151.5611 59.9997 32.0000 1.9945 1.9956 418.0111 418.2940 0.0424 -1.0000 -1.0000 3753066 1579653476.60 151.5611 59.9997 32.0000 1.9932 1.9944 418.0616 418.3445 0.0425 -1.0000 -1.0000 3753144 1579653476.70 151.5611 59.9997 32.0000 1.9930 1.9942 418.1904 418.4737 0.0426 -1.0000 -1.0000 3753207 1579653476.80 151.5165 59.9997 32.0000 1.9934 1.9945 418.1697 418.4532 0.0425 -1.0000 -1.0000 3753269 1579653476.90 151.5165 59.9997 32.0000 1.9945 1.9956 418.0157 418.2982 0.0424 -1.0000 -1.0000 3753348 1579653477.00 151.5165 59.9997 32.0000 1.9943 1.9954 418.0509 418.3343 0.0425 -1.0000 -1.0000 3753410 1579653477.10 151.5165 59.9997 32.0000 1.9934 1.9946 418.1335 418.4162 0.0424 -1.0000 -1.0000 3753473 1579653477.20 151.5165 59.9997 32.0000 1.9929 1.9940 418.2536 418.5365 0.0425 -1.0000 -1.0000 3753535 1579653477.30 151.5165 59.9997 32.0000 1.9937 1.9948 418.1773 418.4603 0.0425 -1.0000 -1.0000 3753598 1579653477.40 151.4662 59.9997 32.0000 1.9942 1.9954 418.1131 418.3959 0.0424 -1.0000 -1.0000 3753738 1579653477.50 151.4662 59.9997 32.0000 1.9934 1.9945 418.0371 418.3194 0.0424 -1.0000 -1.0000 3753800 1579653477.60 151.4662 59.9997 32.0000 1.9927 1.9938 418.1720 418.4553 0.0425 -1.0000 -1.0000 3753863 1579653477.70 151.4662 59.9997 32.0000 1.9923 1.9935 418.2524 418.5353 0.0424 -1.0000 -1.0000 3753941 1579653477.80 151.4662 59.9997 32.0000 1.9933 1.9944 418.3161 418.5997 0.0426 -1.0000 -1.0000 3754004 1579653477.90 151.4693 59.9997 32.0000 1.9937 1.9948 418.1951 418.4791 0.0426 -1.0000 -1.0000 3754222 1579653478.00 151.4701 59.9997 32.0000 1.9931 1.9942 418.1465 418.4301 0.0425 -1.0000 -1.0000 3754300 1579653478.10 151.4701 59.9997 32.0000 1.9931 1.9942 418.3100 418.5936 0.0426 -1.0000 -1.0000 3754363 1579653478.20 151.4701 59.9997 32.0000 1.9928 1.9939 418.2785 418.5604 0.0423 -1.0000 -1.0000 3754425 1579653478.30 151.4846 59.9997 32.0000 1.9939 1.9950 418.1650 418.4478 0.0424 -1.0000 -1.0000 3754504 1579653478.40 151.4917 59.9997 32.0000 1.9940 1.9951 418.1223 418.4054 0.0425 -1.0000 -1.0000 3754566 1579653478.50 151.4917 59.9997 32.0000 1.9937 1.9948 418.2085 418.4909 0.0424 -1.0000 -1.0000 3754707 1579653478.60 151.4917 59.9997 32.0000 1.9936 1.9947 418.2676 418.5500 0.0424 -1.0000 -1.0000 3754769 1579653478.70 151.4917 59.9997 32.0000 1.9935 1.9946 418.2614 418.5440 0.0424 -1.0000 -1.0000 3754832 1579653478.80 151.4917 59.9997 32.0000 1.9942 1.9953 418.1316 418.4148 0.0425 -1.0000 -1.0000 3754894 1579653478.90 151.4917 59.9997 32.0000 1.9945 1.9956 418.1668 418.4500 0.0425 -1.0000 -1.0000 3754972 1579653479.00 151.5445 59.9997 32.0000 1.9939 1.9950 418.0669 418.3493 0.0424 -1.0000 -1.0000 3755035 1579653479.10 151.5445 59.9997 32.0000 1.9931 1.9942 418.3654 418.6490 0.0425 -1.0000 -1.0000 3755097 1579653479.20 151.5445 59.9997 32.0000 1.9934 1.9946 418.2565 418.5398 0.0425 -1.0000 -1.0000 3755176 1579653479.30 151.5445 59.9997 32.0000 1.9931 1.9943 418.1784 418.4625 0.0427 -1.0000 -1.0000 3755238 1579653479.40 151.5445 59.9997 32.0000 1.9936 1.9947 417.9642 418.2480 0.0426 -1.0000 -1.0000 3755300 1579653479.50 151.5445 59.9997 32.0000 1.9938 1.9949 418.0847 418.3682 0.0425 -1.0000 -1.0000 3755738 1579653479.60 151.5445 59.9997 32.0000 1.9938 1.9949 418.2009 418.4841 0.0425 -1.0000 -1.0000 3755800 1579653479.70 151.5602 59.9998 32.0000 1.9926 1.9937 418.2990 418.5820 0.0425 -1.0000 -1.0000 3755879 1579653479.80 151.5646 59.9999 32.0000 1.9930 1.9941 418.1969 418.4797 0.0424 -1.0000 -1.0000 3755941 1579653479.90 151.5646 59.9999 32.0000 1.9940 1.9951 418.1376 418.4197 0.0424 -1.0000 -1.0000 3756004 1579653480.00 151.5646 59.9999 32.0000 1.9941 1.9952 418.0870 418.3703 0.0425 -1.0000 -1.0000 3756488 1579653480.10 151.5646 59.9999 32.0000 1.9936 1.9947 418.0033 418.2865 0.0425 -1.0000 -1.0000 3756550 1579653480.20 151.5646 59.9999 32.0000 1.9933 1.9945 418.2757 418.5585 0.0424 -1.0000 -1.0000 3756613 1579653480.30 151.5075 59.9999 32.0000 1.9935 1.9946 418.1803 418.4629 0.0424 -1.0000 -1.0000 3756691 1579653480.40 151.5075 59.9999 32.0000 1.9941 1.9952 418.0956 418.3788 0.0425 -1.0000 -1.0000 3756754 1579653480.50 151.5075 59.9999 32.0000 1.9942 1.9954 418.0979 418.3815 0.0425 -1.0000 -1.0000 3756816 1579653480.60 151.5075 59.9999 32.0000 1.9931 1.9942 418.2632 418.5468 0.0426 -1.0000 -1.0000 3756879 1579653480.70 151.5075 59.9999 32.0000 1.9936 1.9947 418.2947 418.5786 0.0426 -1.0000 -1.0000 3756941 1579653480.80 151.5075 59.9999 32.0000 1.9932 1.9944 418.3490 418.6322 0.0424 -1.0000 -1.0000 3757004 1579653480.90 151.4895 59.9999 32.0000 1.9947 1.9958 418.1705 418.4531 0.0424 -1.0000 -1.0000 3757082 1579653481.00 151.4861 59.9999 32.0000 1.9943 1.9954 418.1742 418.4573 0.0425 -1.0000 -1.0000 3757222 1579653481.10 151.4861 59.9999 32.0000 1.9941 1.9952 418.2105 418.4939 0.0425 -1.0000 -1.0000 3757285 1579653481.20 151.4861 59.9999 32.0000 1.9934 1.9945 418.2545 418.5366 0.0423 -1.0000 -1.0000 3757363 1579653481.30 151.4861 59.9999 32.0000 1.9933 1.9944 418.1611 418.4440 0.0425 -1.0000 -1.0000 3757425 1579653481.40 151.4861 59.9999 32.0000 1.9945 1.9956 418.1111 418.3940 0.0424 -1.0000 -1.0000 3757488 1579653481.50 151.5415 59.9999 32.0000 1.9937 1.9948 418.0815 418.3644 0.0425 -1.0000 -1.0000 3758191 1579653481.60 151.5415 59.9999 32.0000 1.9933 1.9944 418.1313 418.4142 0.0425 -1.0000 -1.0000 3758254 1579653481.70 151.5415 59.9999 32.0000 1.9924 1.9935 418.3030 418.5862 0.0425 -1.0000 -1.0000 3758332 1579653481.80 151.5415 59.9999 32.0000 1.9935 1.9946 418.2378 418.5213 0.0425 -1.0000 -1.0000 3758394 1579653481.90 151.5415 59.9999 32.0000 1.9934 1.9945 418.2283 418.5127 0.0426 -1.0000 -1.0000 3758457 1579653482.00 151.5166 59.9999 32.0000 1.9935 1.9946 418.1730 418.4564 0.0425 -1.0000 -1.0000 3758535 1579653482.10 151.5054 59.9999 32.0000 1.9937 1.9948 418.0238 418.3064 0.0424 -1.0000 -1.0000 3758597 1579653482.20 151.5054 59.9999 32.0000 1.9931 1.9942 418.0680 418.3513 0.0425 -1.0000 -1.0000 3758660 1579653482.30 151.5054 59.9999 32.0000 1.9933 1.9944 418.3010 418.5840 0.0425 -1.0000 -1.0000 3758738 1579653482.40 151.5054 59.9999 32.0000 1.9933 1.9944 418.1638 418.4470 0.0425 -1.0000 -1.0000 3758800 1579653482.50 151.5054 59.9999 32.0000 1.9940 1.9951 418.0284 418.3122 0.0426 -1.0000 -1.0000 3758863 1579653482.60 151.4306 59.9999 32.0000 1.9938 1.9949 418.2258 418.5090 0.0426 -1.0000 -1.0000 3758925 1579653482.70 151.4258 59.9999 32.0000 1.9933 1.9944 418.2306 418.5150 0.0424 -1.0000 -1.0000 3758988 1579653482.80 151.4258 59.9999 32.0000 1.9932 1.9943 418.1776 418.4606 0.0425 -1.0000 -1.0000 3759050 1579653482.90 151.4258 59.9999 32.0000 1.9937 1.9948 418.0483 418.3319 0.0426 -1.0000 -1.0000 3759129 1579653483.00 151.4258 59.9999 32.0000 1.9939 1.9950 418.0454 418.3288 0.0425 -1.0000 -1.0000 3759191 1579653483.10 151.4258 59.9999 32.0000 1.9930 1.9941 418.2097 418.4923 0.0424 -1.0000 -1.0000 3759254 1579653483.20 151.4272 59.9999 32.0000 1.9929 1.9940 418.2673 418.5505 0.0424 -1.0000 -1.0000 3759332 1579653483.30 151.4273 59.9999 32.0000 1.9937 1.9948 418.2813 418.5644 0.0425 -1.0000 -1.0000 3759394 1579653483.40 151.5212 59.9999 32.0000 1.9945 1.9956 418.1280 418.4112 0.0425 -1.0000 -1.0000 3759457 1579653483.50 151.5212 59.9999 32.0000 1.9938 1.9949 418.1448 418.4277 0.0424 -1.0000 -1.0000 3759519 1579653483.60 151.5212 59.9999 32.0000 1.9926 1.9937 418.2395 418.5225 0.0425 -1.0000 -1.0000 3800472 1579653483.70 151.5212 59.9999 32.0000 1.9929 1.9940 418.2702 418.5540 0.0426 -1.0000 -1.0000 3800551 1579653483.80 151.5212 59.9999 32.0000 1.9931 1.9942 418.2351 418.5190 0.0425 -1.0000 -1.0000 3800613 1579653483.90 151.5212 59.9999 32.0000 1.9944 1.9955 418.0973 418.3801 0.0425 -1.0000 -1.0000 3800675 1579653484.00 151.5212 59.9999 32.0000 1.9935 1.9946 418.1300 418.4128 0.0424 -1.0000 -1.0000 3800738 1579653484.10 151.5212 59.9999 32.0000 1.9933 1.9944 418.2526 418.5364 0.0426 -1.0000 -1.0000 3800801 1579653484.20 151.5212 59.9999 32.0000 1.9926 1.9938 418.2520 418.5367 0.0427 -1.0000 -1.0000 3800863 1579653484.30 151.5212 59.9999 32.0000 1.9941 1.9952 418.1370 418.4208 0.0426 -1.0000 -1.0000 3800941 1579653484.40 151.5214 59.9999 32.0000 1.9938 1.9949 418.0127 418.2976 0.0427 -1.0000 -1.0000 3801004 1579653484.50 151.5214 59.9999 32.0000 1.9937 1.9948 418.0950 418.3790 0.0426 -1.0000 -1.0000 3801066 1579653484.60 151.5214 59.9999 32.0000 1.9929 1.9940 418.1639 418.4487 0.0427 -1.0000 -1.0000 3801207 1579653484.70 151.5214 59.9999 32.0000 1.9931 1.9942 418.1555 418.4383 0.0425 -1.0000 -1.0000 3801269 1579653484.80 151.5214 59.9999 32.0000 1.9934 1.9945 418.0234 418.3068 0.0425 -1.0000 -1.0000 3801332 1579653484.90 151.5214 59.9999 32.0000 1.9929 1.9941 418.0240 418.3087 0.0428 -1.0000 -1.0000 3801410 1579653485.00 151.4382 60.0007 32.0000 1.9926 1.9937 418.0637 418.3478 0.0426 -1.0000 -1.0000 3801472 1579653485.10 151.4337 60.0007 32.0000 1.9932 1.9943 418.2672 418.5513 0.0426 -1.0000 -1.0000 3801707 1579653485.20 151.4337 60.0007 32.0000 1.9927 1.9938 418.2813 418.5653 0.0426 -1.0000 -1.0000 3801785 1579653485.30 151.4337 60.0007 32.0000 1.9929 1.9940 418.0883 418.3717 0.0426 -1.0000 -1.0000 3801847 1579653485.40 151.4337 60.0007 32.0000 1.9944 1.9956 418.1019 418.3854 0.0425 -1.0000 -1.0000 3801910 1579653485.50 151.4337 60.0007 32.0000 1.9934 1.9945 418.1287 418.4120 0.0426 -1.0000 -1.0000 3801972 1579653485.60 151.4337 60.0007 32.0000 1.9927 1.9938 418.1864 418.4711 0.0427 -1.0000 -1.0000 3802222 1579653485.70 151.4337 60.0007 32.0000 1.9932 1.9943 418.3140 418.5987 0.0427 -1.0000 -1.0000 3802300 1579653485.80 151.4337 60.0007 32.0000 1.9932 1.9943 418.1053 418.3895 0.0426 -1.0000 -1.0000 3802363 1579653485.90 151.4337 60.0007 32.0000 1.9937 1.9949 418.0326 418.3166 0.0426 -1.0000 -1.0000 3802425 1579653486.00 151.4337 60.0007 32.0000 1.9928 1.9939 418.1644 418.4478 0.0426 -1.0000 -1.0000 3802488 1579653486.10 151.4542 60.0007 32.0000 1.9930 1.9941 418.2750 418.5589 0.0426 -1.0000 -1.0000 3802785 1579653486.20 151.4542 60.0007 32.0000 1.9935 1.9946 418.2485 418.5324 0.0427 -1.0000 -1.0000 3802847 1579653486.30 151.4542 60.0007 32.0000 1.9937 1.9949 418.2101 418.4950 0.0427 -1.0000 -1.0000 3802925 1579653486.40 151.4542 60.0007 32.0000 1.9942 1.9953 418.0822 418.3659 0.0426 -1.0000 -1.0000 3802988 1579653486.50 151.4542 60.0007 32.0000 1.9950 1.9961 418.0663 418.3503 0.0427 -1.0000 -1.0000 3803050 1579653486.60 151.4542 60.0007 32.0000 1.9935 1.9946 418.2138 418.4982 0.0426 -1.0000 -1.0000 3803238 1579653486.70 151.4542 60.0007 32.0000 1.9932 1.9943 418.4018 418.6854 0.0425 -1.0000 -1.0000 3803285 1579653486.80 151.5635 60.0007 32.0000 1.9936 1.9947 418.2937 418.5765 0.0426 -1.0000 -1.0000 3803363 1579653486.90 151.5658 60.0007 32.0000 1.9937 1.9948 418.2421 418.5268 0.0427 -1.0000 -1.0000 3803425 1579653487.00 151.5658 60.0007 32.0000 1.9933 1.9944 418.2138 418.4973 0.0425 -1.0000 -1.0000 3803488 1579653487.10 151.5658 60.0007 32.0000 1.9933 1.9945 418.3294 418.6138 0.0427 -1.0000 -1.0000 3803550 1579653487.20 151.5658 60.0007 32.0000 1.9936 1.9947 418.2005 418.4853 0.0427 -1.0000 -1.0000 3803629 1579653487.30 151.5629 60.0007 32.0000 1.9943 1.9954 418.0716 418.3550 0.0425 -1.0000 -1.0000 3803691 1579653487.40 151.5567 60.0007 32.0000 1.9931 1.9942 418.0112 418.2938 0.0425 -1.0000 -1.0000 3803770 1579653487.50 151.5567 60.0007 32.0000 1.9931 1.9942 418.1906 418.4741 0.0425 -1.0000 -1.0000 3803816 1579653487.60 151.5567 60.0007 32.0000 1.9925 1.9937 418.2872 418.5713 0.0427 -1.0000 -1.0000 3803894 1579653487.70 151.5567 60.0007 32.0000 1.9934 1.9945 418.1839 418.4685 0.0427 -1.0000 -1.0000 3803988 1579653487.80 151.5567 60.0007 32.0000 1.9936 1.9947 418.0315 418.3163 0.0429 -1.0000 -1.0000 3804050 1579653487.90 151.4993 60.0007 32.0000 1.9937 1.9949 417.9985 418.2842 0.0428 -1.0000 -1.0000 3804113 1579653488.00 151.4993 60.0007 32.0000 1.9932 1.9943 418.0585 418.3424 0.0426 -1.0000 -1.0000 3804191 1579653488.10 151.4993 60.0007 32.0000 1.9924 1.9935 418.2881 418.5720 0.0426 -1.0000 -1.0000 3804254 1579653488.20 151.4993 60.0007 32.0000 1.9928 1.9939 418.2041 418.4879 0.0426 -1.0000 -1.0000 3804488 1579653488.30 151.4993 60.0007 32.0000 1.9931 1.9942 418.0722 418.3566 0.0427 -1.0000 -1.0000 3804566 1579653488.40 151.3887 60.0007 32.0000 1.9936 1.9947 418.0208 418.3053 0.0427 -1.0000 -1.0000 3804629 1579653488.50 151.3887 60.0007 32.0000 1.9928 1.9939 418.1538 418.4382 0.0427 -1.0000 -1.0000 3804691 1579653488.60 151.3887 60.0007 32.0000 1.9930 1.9941 418.2346 418.5190 0.0427 -1.0000 -1.0000 3804754 1579653488.70 151.3887 60.0007 32.0000 1.9931 1.9942 418.1881 418.4729 0.0428 -1.0000 -1.0000 3805457 1579653488.80 151.3887 60.0007 32.0000 1.9932 1.9943 417.9711 418.2560 0.0428 -1.0000 -1.0000 3805519 1579653488.90 151.3887 60.0007 32.0000 1.9936 1.9947 418.0839 418.3679 0.0426 -1.0000 -1.0000 3805598 1579653489.00 151.3887 60.0007 32.0000 1.9929 1.9940 418.1516 418.4359 0.0426 -1.0000 -1.0000 3805660 1579653489.10 151.5477 60.0007 32.0000 1.9935 1.9946 418.2094 418.4928 0.0425 -1.0000 -1.0000 3805722 1579653489.20 151.5477 60.0007 32.0000 1.9944 1.9955 418.0707 418.3550 0.0427 -1.0000 -1.0000 3805801 1579653489.30 151.5477 60.0007 32.0000 1.9940 1.9951 418.1274 418.4116 0.0426 -1.0000 -1.0000 3805863 1579653489.40 151.5477 60.0007 32.0000 1.9938 1.9949 418.2224 418.5062 0.0426 -1.0000 -1.0000 3805925 1579653489.50 151.5477 60.0007 32.0000 1.9935 1.9946 418.3770 418.6614 0.0426 -1.0000 -1.0000 3805988 1579653489.60 151.5369 60.0009 32.0000 1.9942 1.9954 418.1151 418.3992 0.0426 -1.0000 -1.0000 3806050 1579653489.70 151.5347 60.0009 32.0000 1.9939 1.9950 418.0561 418.3406 0.0427 -1.0000 -1.0000 3806285 1579653489.80 151.5347 60.0009 32.0000 1.9937 1.9948 418.0154 418.2998 0.0428 -1.0000 -1.0000 3806347 1579653489.90 151.5347 60.0009 32.0000 1.9918 1.9929 418.1840 418.4692 0.0427 -1.0000 -1.0000 3806410 1579653490.00 151.5347 60.0009 32.0000 1.9928 1.9939 418.2084 418.4927 0.0427 -1.0000 -1.0000 3806488 1579653490.10 151.5347 60.0009 32.0000 1.9934 1.9946 418.1725 418.4569 0.0428 -1.0000 -1.0000 3806550 1579653490.20 151.5347 60.0009 32.0000 1.9941 1.9952 418.1068 418.3924 0.0428 -1.0000 -1.0000 3806629 1579653490.30 151.4775 60.0009 32.0000 1.9928 1.9940 418.1859 418.4712 0.0428 -1.0000 -1.0000 3807254 1579653490.40 151.4775 60.0009 32.0000 1.9923 1.9934 418.2116 418.4961 0.0427 -1.0000 -1.0000 3807316 1579653490.50 151.4775 60.0009 32.0000 1.9919 1.9931 418.2886 418.5727 0.0426 -1.0000 -1.0000 3807394 1579653490.60 151.4775 60.0009 32.0000 1.9927 1.9938 418.2118 418.4960 0.0427 -1.0000 -1.0000 3807457 1579653490.70 151.4775 60.0009 32.0000 1.9943 1.9954 417.9859 418.2704 0.0427 -1.0000 -1.0000 3807519 1579653490.80 151.4775 60.0009 32.0000 1.9935 1.9946 418.1561 418.4402 0.0427 -1.0000 -1.0000 3807582 1579653490.90 151.4775 60.0009 32.0000 1.9930 1.9941 418.2704 418.5551 0.0427 -1.0000 -1.0000 3807660 1579653491.00 151.4775 60.0009 32.0000 1.9923 1.9935 418.2013 418.4847 0.0425 -1.0000 -1.0000 3807722 1579653491.10 151.4775 60.0009 32.0000 1.9935 1.9946 418.1644 418.4488 0.0427 -1.0000 -1.0000 3807785 1579653491.20 151.4775 60.0009 32.0000 1.9939 1.9950 417.9994 418.2843 0.0427 -1.0000 -1.0000 3807863 1579653491.30 151.4775 60.0009 32.0000 1.9928 1.9940 417.9971 418.2813 0.0427 -1.0000 -1.0000 3807925 1579653491.40 151.5429 60.0009 32.0000 1.9926 1.9937 418.1940 418.4788 0.0427 -1.0000 -1.0000 3808004 1579653491.50 151.5540 60.0009 32.0000 1.9927 1.9938 418.2612 418.5462 0.0428 -1.0000 -1.0000 3808051 1579653491.60 151.5540 60.0009 32.0000 1.9930 1.9941 418.1395 418.4243 0.0427 -1.0000 -1.0000 3808113 1579653491.70 151.5540 60.0009 32.0000 1.9938 1.9950 418.0753 418.3587 0.0425 -1.0000 -1.0000 3808191 1579653491.80 151.5540 60.0009 32.0000 1.9936 1.9947 418.0870 418.3713 0.0427 -1.0000 -1.0000 3808254 1579653491.90 151.5540 60.0009 32.0000 1.9931 1.9942 418.2849 418.5691 0.0426 -1.0000 -1.0000 3808316 1579653492.00 151.5212 60.0009 32.0000 1.9921 1.9932 418.3577 418.6409 0.0424 -1.0000 -1.0000 3808394 1579653492.10 151.5212 60.0009 32.0000 1.9931 1.9942 418.2984 418.5831 0.0427 -1.0000 -1.0000 3808457 1579653492.20 151.5212 60.0009 32.0000 1.9945 1.9956 418.1696 418.4541 0.0427 -1.0000 -1.0000 3808519 1579653492.30 151.5212 60.0009 32.0000 1.9938 1.9950 418.0159 418.2997 0.0426 -1.0000 -1.0000 3808582 1579653492.40 151.5212 60.0009 32.0000 1.9930 1.9942 418.0979 418.3822 0.0426 -1.0000 -1.0000 3808644 1579653492.50 151.5212 60.0009 32.0000 1.9935 1.9946 418.1726 418.4565 0.0426 -1.0000 -1.0000 3808707 1579653492.60 151.5212 60.0009 32.0000 1.9930 1.9941 418.2153 418.4996 0.0427 -1.0000 -1.0000 3808785 1579653492.70 151.5212 60.0009 32.0000 1.9936 1.9948 418.0440 418.3269 0.0425 -1.0000 -1.0000 3808847 1579653492.80 151.5212 60.0009 32.0000 1.9929 1.9941 418.0718 418.3557 0.0426 -1.0000 -1.0000 3808988 1579653492.90 151.5212 60.0009 32.0000 1.9931 1.9942 418.2819 418.5652 0.0425 -1.0000 -1.0000 3809050 1579653493.00 151.5212 60.0009 32.0000 1.9931 1.9942 418.3808 418.6659 0.0428 -1.0000 -1.0000 3809113 1579653493.10 151.5212 60.0009 32.0000 1.9943 1.9954 418.3594 418.6446 0.0428 -1.0000 -1.0000 3809175 1579653493.20 151.4646 60.0009 32.0000 1.9937 1.9948 418.2017 418.4871 0.0428 -1.0000 -1.0000 3809254 1579653493.30 151.4632 60.0009 32.0000 1.9933 1.9945 418.1194 418.4043 0.0427 -1.0000 -1.0000 3809488 1579653493.40 151.4632 60.0009 32.0000 1.9931 1.9943 418.1781 418.4624 0.0426 -1.0000 -1.0000 3809551 1579653493.50 151.4632 60.0009 32.0000 1.9930 1.9941 418.2572 418.5412 0.0426 -1.0000 -1.0000 3809613 1579653493.60 151.4632 60.0009 32.0000 1.9934 1.9945 418.3403 418.6250 0.0427 -1.0000 -1.0000 3809691 1579653493.70 151.4632 60.0009 32.0000 1.9940 1.9951 418.1020 418.3867 0.0427 -1.0000 -1.0000 3809754 1579653493.80 151.4574 60.0009 32.0000 1.9933 1.9944 418.2221 418.5067 0.0428 -1.0000 -1.0000 3809816 1579653493.90 151.4574 60.0009 32.0000 1.9934 1.9945 418.2914 418.5764 0.0428 -1.0000 -1.0000 3810004 1579653494.00 151.4574 60.0009 32.0000 1.9927 1.9938 418.3306 418.6157 0.0427 -1.0000 -1.0000 3810066 1579653494.10 151.4574 60.0009 32.0000 1.9939 1.9950 418.1578 418.4423 0.0427 -1.0000 -1.0000 3810129 1579653494.20 151.4574 60.0009 32.0000 1.9937 1.9948 418.0724 418.3583 0.0429 -1.0000 -1.0000 3810191 1579653494.30 151.4712 60.0009 32.0000 1.9938 1.9949 418.2468 418.5321 0.0428 -1.0000 -1.0000 3810270 1579653494.40 151.5159 60.0009 32.0000 1.9928 1.9939 418.3365 418.6214 0.0427 -1.0000 -1.0000 3810488 1579653494.50 151.5159 60.0009 32.0000 1.9925 1.9936 418.3604 418.6451 0.0427 -1.0000 -1.0000 3810551 1579653494.60 151.5159 60.0009 32.0000 1.9933 1.9944 418.2494 418.5342 0.0427 -1.0000 -1.0000 3810629 1579653494.70 151.5159 60.0009 32.0000 1.9941 1.9952 418.1337 418.4184 0.0427 -1.0000 -1.0000 3810691 1579653494.80 151.5159 60.0009 32.0000 1.9940 1.9951 418.2477 418.5325 0.0427 -1.0000 -1.0000 3810754 1579653494.90 151.4733 60.0024 32.0000 1.9930 1.9942 418.3179 418.6019 0.0426 -1.0000 -1.0000 3811004 1579653495.00 151.4733 60.0024 32.0000 1.9925 1.9936 418.2984 418.5829 0.0427 -1.0000 -1.0000 3811066 1579653495.10 151.4733 60.0024 32.0000 1.9933 1.9944 418.2672 418.5517 0.0427 -1.0000 -1.0000 3811129 1579653495.20 151.4733 60.0024 32.0000 1.9933 1.9944 418.0772 418.3619 0.0427 -1.0000 -1.0000 3811207 1579653495.30 151.4733 60.0024 32.0000 1.9934 1.9946 418.2632 418.5483 0.0428 -1.0000 -1.0000 3811269 1579653495.40 151.4698 60.0024 32.0000 1.9927 1.9939 418.2747 418.5597 0.0427 -1.0000 -1.0000 3811504 1579653495.50 151.4598 60.0024 32.0000 1.9941 1.9952 418.2542 418.5389 0.0427 -1.0000 -1.0000 3811566 1579653495.60 151.4598 60.0024 32.0000 1.9942 1.9953 418.1214 418.4059 0.0426 -1.0000 -1.0000 3811629 1579653495.70 151.4598 60.0024 32.0000 1.9937 1.9948 418.0683 418.3518 0.0426 -1.0000 -1.0000 3811707 1579653495.80 151.4598 60.0024 32.0000 1.9942 1.9953 418.1028 418.3875 0.0427 -1.0000 -1.0000 3811770 1579653495.90 151.4598 60.0024 32.0000 1.9930 1.9941 418.2313 418.5159 0.0427 -1.0000 -1.0000 3812019 1579653496.00 151.4727 60.0024 32.0000 1.9933 1.9944 418.1984 418.4819 0.0426 -1.0000 -1.0000 3812098 1579653496.10 151.4727 60.0024 32.0000 1.9943 1.9954 418.0326 418.3172 0.0428 -1.0000 -1.0000 3812160 1579653496.20 151.4727 60.0024 32.0000 1.9931 1.9942 418.1728 418.4579 0.0428 -1.0000 -1.0000 3812222 1579653496.30 151.4727 60.0024 32.0000 1.9929 1.9941 418.3524 418.6374 0.0427 -1.0000 -1.0000 3812285 1579653496.40 151.4727 60.0024 32.0000 1.9932 1.9943 418.2560 418.5395 0.0426 -1.0000 -1.0000 3813535 1579653496.50 151.5876 60.0024 32.0000 1.9937 1.9948 418.1576 418.4424 0.0428 -1.0000 -1.0000 3813598 1579653496.60 151.5973 60.0024 32.0000 1.9943 1.9954 418.0647 418.3494 0.0427 -1.0000 -1.0000 3813675 1579653496.70 151.5973 60.0024 32.0000 1.9944 1.9955 418.1809 418.4657 0.0427 -1.0000 -1.0000 3813738 1579653496.80 151.5973 60.0024 32.0000 1.9935 1.9946 418.2923 418.5775 0.0428 -1.0000 -1.0000 3813801 1579653496.90 151.5973 60.0024 32.0000 1.9928 1.9939 418.3317 418.6167 0.0427 -1.0000 -1.0000 3813879 1579653497.00 151.5818 60.0024 32.0000 1.9932 1.9943 418.1109 418.3950 0.0426 -1.0000 -1.0000 3813941 1579653497.10 151.5140 60.0024 32.0000 1.9944 1.9955 418.0725 418.3563 0.0426 -1.0000 -1.0000 3814004 1579653497.20 151.5140 60.0024 32.0000 1.9935 1.9946 418.1723 418.4557 0.0426 -1.0000 -1.0000 3814066 1579653497.30 151.5140 60.0024 32.0000 1.9934 1.9945 418.3178 418.6019 0.0426 -1.0000 -1.0000 3814129 1579653497.40 151.5140 60.0024 32.0000 1.9931 1.9942 418.1777 418.4622 0.0427 -1.0000 -1.0000 3814207 1579653497.50 151.5140 60.0024 32.0000 1.9936 1.9947 418.1407 418.4259 0.0428 -1.0000 -1.0000 3814270 1579653497.60 151.4698 60.0024 32.0000 1.9933 1.9944 417.9809 418.2646 0.0426 -1.0000 -1.0000 3814332 1579653497.70 151.4698 60.0024 32.0000 1.9942 1.9953 418.0783 418.3636 0.0428 -1.0000 -1.0000 3814410 1579653497.80 151.4698 60.0024 32.0000 1.9934 1.9946 418.2209 418.5059 0.0427 -1.0000 -1.0000 3814472 1579653497.90 151.4698 60.0024 32.0000 1.9929 1.9940 418.3243 418.6088 0.0427 -1.0000 -1.0000 3814519 1579653498.00 151.4698 60.0024 32.0000 1.9936 1.9947 418.2528 418.5367 0.0426 -1.0000 -1.0000 3814597 1579653498.10 151.5271 60.0024 32.0000 1.9942 1.9953 418.0414 418.3254 0.0426 -1.0000 -1.0000 3814660 1579653498.20 151.5806 60.0024 32.0000 1.9934 1.9945 418.2134 418.4978 0.0427 -1.0000 -1.0000 3814722 1579653498.30 151.5806 60.0024 32.0000 1.9926 1.9937 418.3354 418.6200 0.0427 -1.0000 -1.0000 3814801 1579653498.40 151.5806 60.0024 32.0000 1.9934 1.9945 418.2906 418.5746 0.0426 -1.0000 -1.0000 3814863 1579653498.50 151.5806 60.0024 32.0000 1.9945 1.9956 418.0511 418.3347 0.0426 -1.0000 -1.0000 3814925 1579653498.60 151.5806 60.0024 32.0000 1.9934 1.9945 418.0677 418.3521 0.0427 -1.0000 -1.0000 3815004 1579653498.70 151.5806 60.0024 32.0000 1.9937 1.9948 418.1901 418.4741 0.0426 -1.0000 -1.0000 3815066 1579653498.80 151.5806 60.0024 32.0000 1.9935 1.9947 418.2294 418.5138 0.0426 -1.0000 -1.0000 3815129 1579653498.90 151.5806 60.0024 32.0000 1.9936 1.9948 418.2536 418.5392 0.0429 -1.0000 -1.0000 3815207 1579653499.00 151.5806 60.0024 32.0000 1.9943 1.9954 418.1801 418.4647 0.0427 -1.0000 -1.0000 3815269 1579653499.10 151.5806 60.0024 32.0000 1.9942 1.9953 418.0548 418.3382 0.0425 -1.0000 -1.0000 3815332 1579653499.20 151.5567 60.0024 32.0000 1.9934 1.9945 418.0351 418.3197 0.0427 -1.0000 -1.0000 3815410 1579653499.30 151.5522 60.0024 32.0000 1.9934 1.9946 418.2007 418.4850 0.0427 -1.0000 -1.0000 3815473 1579653499.40 151.5522 60.0024 32.0000 1.9938 1.9950 418.1331 418.4179 0.0427 -1.0000 -1.0000 3815535 1579653499.50 151.5522 60.0024 32.0000 1.9941 1.9953 418.0450 418.3290 0.0427 -1.0000 -1.0000 3815598 1579653499.60 151.5522 60.0024 32.0000 1.9933 1.9944 418.2098 418.4948 0.0427 -1.0000 -1.0000 3815660 1579653499.70 151.5522 60.0024 32.0000 1.9929 1.9940 418.2971 418.5817 0.0427 -1.0000 -1.0000 3815738 1579653499.80 151.5522 60.0024 32.0000 1.9938 1.9949 418.1934 418.4784 0.0428 -1.0000 -1.0000 3815801 1579653499.90 151.5423 60.0024 32.0000 1.9945 1.9956 418.1677 418.4521 0.0427 -1.0000 -1.0000 3815863 1579653500.00 151.4372 60.0027 32.0000 1.9939 1.9950 418.1076 418.3922 0.0427 -1.0000 -1.0000 3816004 1579653500.10 151.4372 60.0027 32.0000 1.9928 1.9940 418.2364 418.5200 0.0425 -1.0000 -1.0000 3816066 1579653500.20 151.4372 60.0027 32.0000 1.9928 1.9940 418.2624 418.5465 0.0426 -1.0000 -1.0000 3816129 1579653500.30 151.4372 60.0027 32.0000 1.9933 1.9945 418.1866 418.4704 0.0426 -1.0000 -1.0000 3816191 1579653500.40 151.4372 60.0027 32.0000 1.9938 1.9949 418.2166 418.4999 0.0425 -1.0000 -1.0000 3816285 1579653500.50 151.4804 60.0027 32.0000 1.9936 1.9947 418.2106 418.4958 0.0427 -1.0000 -1.0000 3816754 1579653500.60 151.4804 60.0027 32.0000 1.9930 1.9942 418.2572 418.5410 0.0426 -1.0000 -1.0000 3816832 1579653500.70 151.4804 60.0027 32.0000 1.9930 1.9941 418.2422 418.5264 0.0427 -1.0000 -1.0000 3816894 1579653500.80 151.4804 60.0027 32.0000 1.9936 1.9948 418.0585 418.3433 0.0427 -1.0000 -1.0000 3816957 1579653500.90 151.4804 60.0027 32.0000 1.9943 1.9954 418.0873 418.3704 0.0425 -1.0000 -1.0000 3817035 1579653501.00 151.5049 60.0027 32.0000 1.9940 1.9951 418.1663 418.4503 0.0427 -1.0000 -1.0000 3817082 1579653501.10 151.5611 60.0027 32.0000 1.9929 1.9941 418.2818 418.5655 0.0426 -1.0000 -1.0000 3817144 1579653501.20 151.5611 60.0027 32.0000 1.9929 1.9940 418.2408 418.5252 0.0426 -1.0000 -1.0000 3817222 1579653501.30 151.5611 60.0027 32.0000 1.9937 1.9948 418.0907 418.3758 0.0428 -1.0000 -1.0000 3817285 1579653501.40 151.5611 60.0027 32.0000 1.9941 1.9952 418.0819 418.3662 0.0426 -1.0000 -1.0000 3817363 1579653501.50 151.5597 60.0027 32.0000 1.9936 1.9948 418.1779 418.4617 0.0426 -1.0000 -1.0000 3817425 1579653501.60 151.5338 60.0027 32.0000 1.9926 1.9937 418.2767 418.5607 0.0426 -1.0000 -1.0000 3817754 1579653501.70 151.5338 60.0027 32.0000 1.9945 1.9956 418.2028 418.4865 0.0426 -1.0000 -1.0000 3817832 1579653501.80 151.5338 60.0027 32.0000 1.9941 1.9952 418.1157 418.3991 0.0426 -1.0000 -1.0000 3817894 1579653501.90 151.5338 60.0027 32.0000 1.9931 1.9942 418.1565 418.4395 0.0425 -1.0000 -1.0000 3817957 1579653502.00 151.5338 60.0027 32.0000 1.9930 1.9941 418.3201 418.6024 0.0424 -1.0000 -1.0000 3818035 1579653502.10 151.4372 60.0027 32.0000 1.9923 1.9934 418.2879 418.5723 0.0427 -1.0000 -1.0000 3818254 1579653502.20 151.4372 60.0027 32.0000 1.9931 1.9942 418.2126 418.4957 0.0424 -1.0000 -1.0000 3818316 1579653502.30 151.4372 60.0027 32.0000 1.9932 1.9943 418.0912 418.3751 0.0426 -1.0000 -1.0000 3818394 1579653502.40 151.4372 60.0027 32.0000 1.9939 1.9950 418.1004 418.3842 0.0427 -1.0000 -1.0000 3818457 1579653502.50 151.4372 60.0027 32.0000 1.9932 1.9943 418.2501 418.5336 0.0425 -1.0000 -1.0000 3818519 1579653502.60 151.4447 60.0027 32.0000 1.9932 1.9943 418.2964 418.5806 0.0426 -1.0000 -1.0000 3818722 1579653502.70 151.4622 60.0027 32.0000 1.9942 1.9953 418.1033 418.3876 0.0427 -1.0000 -1.0000 3818785 1579653502.80 151.4622 60.0027 32.0000 1.9937 1.9948 418.2383 418.5225 0.0426 -1.0000 -1.0000 3818847 1579653502.90 151.4622 60.0027 32.0000 1.9929 1.9941 418.3739 418.6574 0.0425 -1.0000 -1.0000 3818910 1579653503.00 151.4622 60.0027 32.0000 1.9930 1.9942 418.3578 418.6415 0.0426 -1.0000 -1.0000 3818972 1579653503.10 151.4622 60.0027 32.0000 1.9936 1.9947 418.2399 418.5233 0.0425 -1.0000 -1.0000 3819722 1579653503.20 151.5855 60.0027 32.0000 1.9939 1.9950 418.1653 418.4485 0.0425 -1.0000 -1.0000 3819801 1579653503.30 151.5855 60.0027 32.0000 1.9937 1.9948 418.0777 418.3617 0.0426 -1.0000 -1.0000 3819863 1579653503.40 151.5855 60.0027 32.0000 1.9926 1.9937 418.2852 418.5687 0.0425 -1.0000 -1.0000 3819941 1579653503.50 151.5855 60.0027 32.0000 1.9936 1.9947 418.2446 418.5298 0.0428 -1.0000 -1.0000 3820004 1579653503.60 151.5855 60.0027 32.0000 1.9945 1.9956 418.2706 418.5548 0.0426 -1.0000 -1.0000 3820144 1579653503.70 151.5813 60.0027 32.0000 1.9936 1.9947 418.1002 418.3832 0.0425 -1.0000 -1.0000 3820222 1579653503.80 151.4979 60.0027 32.0000 1.9934 1.9945 418.3299 418.6139 0.0426 -1.0000 -1.0000 3820270 1579653503.90 151.4979 60.0027 32.0000 1.9932 1.9943 418.3277 418.6120 0.0426 -1.0000 -1.0000 3820332 1579653504.00 151.4979 60.0027 32.0000 1.9939 1.9950 418.1505 418.4343 0.0426 -1.0000 -1.0000 3820410 1579653504.10 151.4979 60.0027 32.0000 1.9935 1.9946 418.0141 418.2980 0.0426 -1.0000 -1.0000 3820488 1579653504.20 151.4979 60.0027 32.0000 1.9933 1.9944 418.2037 418.4883 0.0426 -1.0000 -1.0000 3820551 1579653504.30 151.4359 60.0027 32.0000 1.9935 1.9946 418.3553 418.6387 0.0425 -1.0000 -1.0000 3820629 1579653504.40 151.4359 60.0027 32.0000 1.9930 1.9942 418.2896 418.5730 0.0425 -1.0000 -1.0000 3820691 1579653504.50 151.4359 60.0027 32.0000 1.9942 1.9953 418.2046 418.4882 0.0426 -1.0000 -1.0000 3820754 1579653504.60 151.4359 60.0027 32.0000 1.9941 1.9952 418.1219 418.4052 0.0425 -1.0000 -1.0000 3820816 1579653504.70 151.4359 60.0027 32.0000 1.9932 1.9944 418.1176 418.4015 0.0426 -1.0000 -1.0000 3820879 1579653504.80 151.5007 60.0020 32.0000 1.9933 1.9944 418.2373 418.5213 0.0426 -1.0000 -1.0000 3820941 1579653504.90 151.5075 60.0019 32.0000 1.9935 1.9946 418.3561 418.6406 0.0427 -1.0000 -1.0000 3821019 1579653505.00 151.5075 60.0019 32.0000 1.9942 1.9954 418.2511 418.5348 0.0425 -1.0000 -1.0000 3821082 1579653505.10 151.5075 60.0019 32.0000 1.9935 1.9946 418.1045 418.3882 0.0427 -1.0000 -1.0000 3821144 1579653505.20 151.5075 60.0019 32.0000 1.9931 1.9942 418.1443 418.4283 0.0426 -1.0000 -1.0000 3821222 1579653505.30 151.5075 60.0019 32.0000 1.9929 1.9941 418.3646 418.6484 0.0426 -1.0000 -1.0000 3821285 1579653505.40 151.5075 60.0019 32.0000 1.9930 1.9941 418.3502 418.6343 0.0426 -1.0000 -1.0000 3821363 1579653505.50 151.5267 60.0019 32.0000 1.9932 1.9943 418.2672 418.5508 0.0426 -1.0000 -1.0000 3821425 1579653505.60 151.5267 60.0019 32.0000 1.9936 1.9948 418.1568 418.4404 0.0425 -1.0000 -1.0000 3821488 1579653505.70 151.5267 60.0019 32.0000 1.9937 1.9948 418.1273 418.4105 0.0425 -1.0000 -1.0000 3821770 1579653505.80 151.5267 60.0019 32.0000 1.9930 1.9941 418.3127 418.5962 0.0425 -1.0000 -1.0000 3821832 1579653505.90 151.5267 60.0019 32.0000 1.9924 1.9935 418.3811 418.6649 0.0426 -1.0000 -1.0000 3821894 1579653506.00 151.5086 60.0019 32.0000 1.9932 1.9943 418.2194 418.5037 0.0427 -1.0000 -1.0000 3822004 1579653506.10 151.4791 60.0019 32.0000 1.9936 1.9947 418.0871 418.3708 0.0425 -1.0000 -1.0000 3822066 1579653506.20 151.4791 60.0019 32.0000 1.9935 1.9946 418.1543 418.4379 0.0426 -1.0000 -1.0000 3822238 1579653506.30 151.4791 60.0019 32.0000 1.9933 1.9944 418.2395 418.5236 0.0427 -1.0000 -1.0000 3822300 1579653506.40 151.4791 60.0019 32.0000 1.9934 1.9945 418.2319 418.5164 0.0427 -1.0000 -1.0000 3822379 1579653506.50 151.4791 60.0019 32.0000 1.9939 1.9950 418.1530 418.4366 0.0426 -1.0000 -1.0000 3822441 1579653506.60 151.4647 60.0019 32.0000 1.9948 1.9959 418.1148 418.3989 0.0426 -1.0000 -1.0000 3822519 1579653506.70 151.4647 60.0019 32.0000 1.9933 1.9945 418.1576 418.4419 0.0426 -1.0000 -1.0000 3822754 1579653506.80 151.4647 60.0019 32.0000 1.9932 1.9943 418.3139 418.5971 0.0425 -1.0000 -1.0000 3822816 1579653506.90 151.4647 60.0019 32.0000 1.9930 1.9941 418.3193 418.6030 0.0425 -1.0000 -1.0000 3822894 1579653507.00 151.4647 60.0019 32.0000 1.9932 1.9943 418.2839 418.5672 0.0425 -1.0000 -1.0000 3822957 1579653507.10 151.4762 60.0019 32.0000 1.9941 1.9952 418.2071 418.4913 0.0426 -1.0000 -1.0000 3823019 1579653507.20 151.4766 60.0019 32.0000 1.9925 1.9936 418.3731 418.6570 0.0426 -1.0000 -1.0000 3823472 1579653507.30 151.4766 60.0019 32.0000 1.9930 1.9941 418.3077 418.5917 0.0426 -1.0000 -1.0000 3823535 1579653507.40 151.4766 60.0019 32.0000 1.9932 1.9943 418.1711 418.4544 0.0425 -1.0000 -1.0000 3823598 1579653507.50 151.4766 60.0019 32.0000 1.9938 1.9949 418.1100 418.3942 0.0427 -1.0000 -1.0000 3823660 1579653507.60 151.4777 60.0019 32.0000 1.9930 1.9941 418.2467 418.5312 0.0427 -1.0000 -1.0000 3823722 1579653507.70 151.5388 60.0019 32.0000 1.9932 1.9943 418.3034 418.5874 0.0426 -1.0000 -1.0000 3823972 1579653507.80 151.5388 60.0019 32.0000 1.9926 1.9937 418.2841 418.5684 0.0427 -1.0000 -1.0000 3824035 1579653507.90 151.5388 60.0019 32.0000 1.9933 1.9944 418.0753 418.3594 0.0426 -1.0000 -1.0000 3824098 1579653508.00 151.5388 60.0019 32.0000 1.9935 1.9946 418.1036 418.3867 0.0425 -1.0000 -1.0000 3824160 1579653508.10 151.5388 60.0019 32.0000 1.9930 1.9942 418.1846 418.4685 0.0426 -1.0000 -1.0000 3824238 1579653508.20 151.4868 60.0019 32.0000 1.9931 1.9942 418.3206 418.6047 0.0426 -1.0000 -1.0000 3824300 1579653508.30 151.4868 60.0019 32.0000 1.9936 1.9947 418.1032 418.3876 0.0426 -1.0000 -1.0000 3824488 1579653508.40 151.4868 60.0019 32.0000 1.9932 1.9943 418.0349 418.3182 0.0425 -1.0000 -1.0000 3824550 1579653508.50 151.4868 60.0019 32.0000 1.9930 1.9942 418.2275 418.5115 0.0426 -1.0000 -1.0000 3824613 1579653508.60 151.4868 60.0019 32.0000 1.9928 1.9939 418.2211 418.5051 0.0426 -1.0000 -1.0000 3824675 1579653508.70 151.4662 60.0019 32.0000 1.9935 1.9946 418.2111 418.4953 0.0427 -1.0000 -1.0000 3824738 1579653508.80 151.4566 60.0019 32.0000 1.9936 1.9947 418.1000 418.3847 0.0427 -1.0000 -1.0000 3824800 1579653508.90 151.4566 60.0019 32.0000 1.9939 1.9950 418.0950 418.3783 0.0426 -1.0000 -1.0000 3824879 1579653509.00 151.4566 60.0019 32.0000 1.9930 1.9941 418.2617 418.5459 0.0426 -1.0000 -1.0000 3824941 1579653509.10 151.4566 60.0019 32.0000 1.9937 1.9948 418.3730 418.6577 0.0427 -1.0000 -1.0000 3825004 1579653509.20 151.4570 60.0019 32.0000 1.9942 1.9953 418.1711 418.4545 0.0426 -1.0000 -1.0000 3825082 1579653509.30 151.5639 60.0019 32.0000 1.9941 1.9952 418.0938 418.3775 0.0425 -1.0000 -1.0000 3825457 1579653509.40 151.5639 60.0019 32.0000 1.9939 1.9950 418.1788 418.4621 0.0426 -1.0000 -1.0000 3825535 1579653509.50 151.5639 60.0019 32.0000 1.9934 1.9945 418.3247 418.6090 0.0427 -1.0000 -1.0000 3825598 1579653509.60 151.5639 60.0019 32.0000 1.9940 1.9951 418.1018 418.3871 0.0427 -1.0000 -1.0000 3825660 1579653509.70 151.5639 60.0019 32.0000 1.9945 1.9956 418.0411 418.3245 0.0425 -1.0000 -1.0000 3825722 1579653509.80 151.5025 60.0022 32.0000 1.9935 1.9946 418.1899 418.4732 0.0425 -1.0000 -1.0000 3826566 1579653509.90 151.5025 60.0022 32.0000 1.9928 1.9939 418.2755 418.5593 0.0426 -1.0000 -1.0000 3826629 1579653510.00 151.5025 60.0022 32.0000 1.9926 1.9937 418.3434 418.6279 0.0427 -1.0000 -1.0000 3826707 1579653510.10 151.5025 60.0022 32.0000 1.9931 1.9943 418.2163 418.5001 0.0426 -1.0000 -1.0000 3826769 1579653510.20 151.5025 60.0022 32.0000 1.9932 1.9944 418.0739 418.3588 0.0427 -1.0000 -1.0000 3826832 1579653510.30 151.5025 60.0022 32.0000 1.9932 1.9943 418.1428 418.4267 0.0426 -1.0000 -1.0000 3826894 1579653510.40 151.5025 60.0022 32.0000 1.9929 1.9940 418.3204 418.6047 0.0426 -1.0000 -1.0000 3826957 1579653510.50 151.4341 60.0022 32.0000 1.9930 1.9941 418.2492 418.5331 0.0426 -1.0000 -1.0000 3827019 1579653510.60 151.4341 60.0022 32.0000 1.9936 1.9947 418.0285 418.3121 0.0425 -1.0000 -1.0000 3827097 1579653510.70 151.4341 60.0022 32.0000 1.9936 1.9947 418.0985 418.3826 0.0427 -1.0000 -1.0000 3827175 1579653510.80 151.4341 60.0022 32.0000 1.9932 1.9943 418.1260 418.4104 0.0426 -1.0000 -1.0000 3827238 1579653510.90 151.4341 60.0022 32.0000 1.9937 1.9948 418.2922 418.5755 0.0425 -1.0000 -1.0000 3827300 1579653511.00 151.4310 60.0022 32.0000 1.9940 1.9951 418.2669 418.5511 0.0426 -1.0000 -1.0000 3827363 1579653511.10 151.4310 60.0022 32.0000 1.9941 1.9953 418.1055 418.3888 0.0424 -1.0000 -1.0000 3827425 1579653511.20 151.4310 60.0022 32.0000 1.9933 1.9944 418.0309 418.3146 0.0427 -1.0000 -1.0000 3827504 1579653511.30 151.4310 60.0022 32.0000 1.9933 1.9944 418.1729 418.4558 0.0425 -1.0000 -1.0000 3827566 1579653511.40 151.4310 60.0022 32.0000 1.9932 1.9944 418.3108 418.5942 0.0424 -1.0000 -1.0000 3827644 1579653511.50 151.4681 60.0022 32.0000 1.9929 1.9940 418.3228 418.6069 0.0427 -1.0000 -1.0000 3827707 1579653511.60 151.5042 60.0022 32.0000 1.9933 1.9944 418.2378 418.5209 0.0425 -1.0000 -1.0000 3827770 1579653511.70 151.5042 60.0022 32.0000 1.9932 1.9943 418.1105 418.3951 0.0428 -1.0000 -1.0000 3827848 1579653511.80 151.5042 60.0022 32.0000 1.9934 1.9945 418.2623 418.5463 0.0425 -1.0000 -1.0000 3827894 1579653511.90 151.5042 60.0022 32.0000 1.9936 1.9947 418.1135 418.3981 0.0427 -1.0000 -1.0000 3827957 1579653512.00 151.5042 60.0022 32.0000 1.9934 1.9945 418.2292 418.5133 0.0427 -1.0000 -1.0000 3828035 1579653512.10 151.5541 60.0022 32.0000 1.9940 1.9951 418.1071 418.3910 0.0426 -1.0000 -1.0000 3828098 1579653512.20 151.5541 60.0022 32.0000 1.9935 1.9946 418.0501 418.3333 0.0425 -1.0000 -1.0000 3828160 1579653512.30 151.5541 60.0022 32.0000 1.9930 1.9941 418.2322 418.5156 0.0426 -1.0000 -1.0000 3828238 1579653512.40 151.5541 60.0022 32.0000 1.9930 1.9941 418.2997 418.5844 0.0427 -1.0000 -1.0000 3828519 1579653512.50 151.5541 60.0022 32.0000 1.9932 1.9944 418.2066 418.4910 0.0427 -1.0000 -1.0000 3828582 1579653512.60 151.5008 60.0022 32.0000 1.9932 1.9944 418.2218 418.5063 0.0427 -1.0000 -1.0000 3828644 1579653512.70 151.4919 60.0022 32.0000 1.9936 1.9948 418.1379 418.4222 0.0427 -1.0000 -1.0000 3828707 1579653512.80 151.4919 60.0022 32.0000 1.9927 1.9939 418.3010 418.5858 0.0427 -1.0000 -1.0000 3828769 1579653512.90 151.4919 60.0022 32.0000 1.9924 1.9935 418.3186 418.6023 0.0425 -1.0000 -1.0000 3828988 1579653513.00 151.4919 60.0022 32.0000 1.9930 1.9941 418.3000 418.5831 0.0425 -1.0000 -1.0000 3829050 1579653513.10 151.4919 60.0022 32.0000 1.9941 1.9953 418.1830 418.4669 0.0426 -1.0000 -1.0000 3829113 1579653513.20 151.4919 60.0022 32.0000 1.9932 1.9943 418.1338 418.4177 0.0425 -1.0000 -1.0000 3829175 1579653513.30 151.4763 60.0022 32.0000 1.9931 1.9942 418.2430 418.5268 0.0426 -1.0000 -1.0000 3829238 1579653513.40 151.4763 60.0022 32.0000 1.9934 1.9945 418.3472 418.6313 0.0426 -1.0000 -1.0000 3829504 1579653513.50 151.4763 60.0022 32.0000 1.9934 1.9945 418.2245 418.5082 0.0425 -1.0000 -1.0000 3829566 1579653513.60 151.4763 60.0022 32.0000 1.9944 1.9955 418.1215 418.4053 0.0426 -1.0000 -1.0000 3829629 1579653513.70 151.4763 60.0022 32.0000 1.9938 1.9950 418.0669 418.3510 0.0427 -1.0000 -1.0000 3829691 1579653513.80 151.5341 60.0022 32.0000 1.9940 1.9951 418.1951 418.4796 0.0427 -1.0000 -1.0000 3829754 1579653513.90 151.5354 60.0022 32.0000 1.9929 1.9940 418.1927 418.4766 0.0426 -1.0000 -1.0000 3829816 1579653514.00 151.5354 60.0022 32.0000 1.9939 1.9950 418.0851 418.3691 0.0426 -1.0000 -1.0000 3830769 1579653514.10 151.5354 60.0022 32.0000 1.9942 1.9953 418.0237 418.3066 0.0425 -1.0000 -1.0000 3830832 1579653514.20 151.5354 60.0022 32.0000 1.9934 1.9945 418.2164 418.4999 0.0425 -1.0000 -1.0000 3830894 1579653514.30 151.5354 60.0022 32.0000 1.9927 1.9938 418.2390 418.5227 0.0426 -1.0000 -1.0000 3830972 1579653514.40 151.5354 60.0022 32.0000 1.9926 1.9937 418.2846 418.5690 0.0427 -1.0000 -1.0000 3831035 1579653514.50 151.4900 60.0022 32.0000 1.9928 1.9939 418.1536 418.4372 0.0426 -1.0000 -1.0000 3831097 1579653514.60 151.4900 60.0022 32.0000 1.9932 1.9943 418.0443 418.3280 0.0425 -1.0000 -1.0000 3831175 1579653514.70 151.4900 60.0022 32.0000 1.9930 1.9941 418.1873 418.4702 0.0425 -1.0000 -1.0000 3831238 1579653514.80 151.4900 60.0022 32.0000 1.9921 1.9932 418.2271 418.5111 0.0426 -1.0000 -1.0000 3831300 1579653514.90 151.4900 60.0022 32.0000 1.9922 1.9933 418.2319 418.5160 0.0426 -1.0000 -1.0000 3831363 1579653515.00 151.5245 60.0018 32.0000 1.9929 1.9940 418.1982 418.4827 0.0427 -1.0000 -1.0000 3831441 1579653515.10 151.5245 60.0018 32.0000 1.9941 1.9952 418.0626 418.3468 0.0426 -1.0000 -1.0000 3831488 1579653515.20 151.5245 60.0018 32.0000 1.9940 1.9951 418.1289 418.4123 0.0425 -1.0000 -1.0000 3831566 1579653515.30 151.5245 60.0018 32.0000 1.9929 1.9940 418.1969 418.4809 0.0427 -1.0000 -1.0000 3831629 1579653515.40 151.5245 60.0018 32.0000 1.9926 1.9937 418.2748 418.5587 0.0426 -1.0000 -1.0000 3831707 1579653515.50 151.4791 60.0018 32.0000 1.9932 1.9944 418.3094 418.5929 0.0425 -1.0000 -1.0000 3831770 1579653515.60 151.4089 60.0018 32.0000 1.9931 1.9942 418.1567 418.4408 0.0427 -1.0000 -1.0000 3831832 1579653515.70 151.4089 60.0018 32.0000 1.9936 1.9947 418.0126 418.2971 0.0427 -1.0000 -1.0000 3831910 1579653515.80 151.4089 60.0018 32.0000 1.9930 1.9941 418.2001 418.4835 0.0425 -1.0000 -1.0000 3831972 1579653515.90 151.4089 60.0018 32.0000 1.9933 1.9944 418.2972 418.5810 0.0426 -1.0000 -1.0000 3832035 1579653516.00 151.4089 60.0018 32.0000 1.9925 1.9936 418.2650 418.5491 0.0427 -1.0000 -1.0000 3832098 1579653516.10 151.4089 60.0018 32.0000 1.9932 1.9944 418.1529 418.4378 0.0427 -1.0000 -1.0000 3832160 1579653516.20 151.4089 60.0018 32.0000 1.9929 1.9940 418.0960 418.3794 0.0425 -1.0000 -1.0000 3832222 1579653516.30 151.4089 60.0018 32.0000 1.9928 1.9939 418.1994 418.4831 0.0426 -1.0000 -1.0000 3832300 1579653516.40 151.4089 60.0018 32.0000 1.9924 1.9936 418.3257 418.6084 0.0424 -1.0000 -1.0000 3832363 1579653516.50 151.4089 60.0018 32.0000 1.9941 1.9953 418.1777 418.4612 0.0426 -1.0000 -1.0000 3832535 1579653516.60 151.4128 60.0018 32.0000 1.9940 1.9951 418.0777 418.3610 0.0425 -1.0000 -1.0000 3832613 1579653516.70 151.5053 60.0018 32.0000 1.9938 1.9949 418.1095 418.3941 0.0427 -1.0000 -1.0000 3832675 1579653516.80 151.5053 60.0018 32.0000 1.9934 1.9945 418.3169 418.6012 0.0427 -1.0000 -1.0000 3832738 1579653516.90 151.5053 60.0018 32.0000 1.9934 1.9945 418.2213 418.5060 0.0427 -1.0000 -1.0000 3832800 1579653517.00 151.5053 60.0018 32.0000 1.9938 1.9950 418.0830 418.3671 0.0427 -1.0000 -1.0000 3833238 1579653517.10 151.5053 60.0018 32.0000 1.9939 1.9950 418.0815 418.3654 0.0426 -1.0000 -1.0000 3833300 1579653517.20 151.5053 60.0018 32.0000 1.9933 1.9944 418.1537 418.4370 0.0425 -1.0000 -1.0000 3833379 1579653517.30 151.5324 60.0018 32.0000 1.9924 1.9935 418.3339 418.6183 0.0426 -1.0000 -1.0000 3833441 1579653517.40 151.5324 60.0018 32.0000 1.9930 1.9941 418.2139 418.4974 0.0426 -1.0000 -1.0000 3833504 1579653517.50 151.5324 60.0018 32.0000 1.9943 1.9955 418.0760 418.3601 0.0427 -1.0000 -1.0000 3833566 1579653517.60 151.5324 60.0018 32.0000 1.9936 1.9947 418.1193 418.4034 0.0426 -1.0000 -1.0000 3833629 1579653517.70 151.5324 60.0018 32.0000 1.9927 1.9938 418.2005 418.4847 0.0426 -1.0000 -1.0000 3833707 1579653517.80 151.5374 60.0018 32.0000 1.9930 1.9941 418.2175 418.5011 0.0425 -1.0000 -1.0000 3833770 1579653517.90 151.5382 60.0018 32.0000 1.9942 1.9954 418.0555 418.3405 0.0428 -1.0000 -1.0000 3833832 1579653518.00 151.5382 60.0018 32.0000 1.9937 1.9948 418.0442 418.3287 0.0427 -1.0000 -1.0000 3833910 1579653518.10 151.5382 60.0018 32.0000 1.9931 1.9942 418.1459 418.4296 0.0426 -1.0000 -1.0000 3834004 1579653518.20 151.5382 60.0018 32.0000 1.9933 1.9944 418.1798 418.4629 0.0424 -1.0000 -1.0000 3834066 1579653518.30 151.5382 60.0018 32.0000 1.9930 1.9942 418.3288 418.6120 0.0425 -1.0000 -1.0000 3834129 1579653518.40 151.4809 60.0018 32.0000 1.9933 1.9945 418.1476 418.4319 0.0427 -1.0000 -1.0000 3834191 1579653518.50 151.4809 60.0018 32.0000 1.9942 1.9953 418.0474 418.3315 0.0426 -1.0000 -1.0000 3834269 1579653518.60 151.4809 60.0018 32.0000 1.9937 1.9948 418.2637 418.5477 0.0426 -1.0000 -1.0000 3834504 1579653518.70 151.4809 60.0018 32.0000 1.9935 1.9947 418.3435 418.6276 0.0427 -1.0000 -1.0000 3834566 1579653518.80 151.4809 60.0018 32.0000 1.9935 1.9946 418.2347 418.5191 0.0427 -1.0000 -1.0000 3834629 1579653518.90 151.5034 60.0018 32.0000 1.9946 1.9958 418.1682 418.4526 0.0426 -1.0000 -1.0000 3834707 1579653519.00 151.5141 60.0018 32.0000 1.9935 1.9946 418.1272 418.4111 0.0426 -1.0000 -1.0000 3834769 1579653519.10 151.5141 60.0018 32.0000 1.9928 1.9939 418.4222 418.7075 0.0427 -1.0000 -1.0000 3835254 1579653519.20 151.5141 60.0018 32.0000 1.9938 1.9949 418.2031 418.4867 0.0426 -1.0000 -1.0000 3835332 1579653519.30 151.5141 60.0018 32.0000 1.9939 1.9951 418.0731 418.3573 0.0426 -1.0000 -1.0000 3835394 1579653519.40 151.5141 60.0018 32.0000 1.9940 1.9951 418.0717 418.3561 0.0427 -1.0000 -1.0000 3835457 1579653519.50 151.5611 60.0018 32.0000 1.9931 1.9943 418.1123 418.3962 0.0426 -1.0000 -1.0000 3835519 1579653519.60 151.6100 60.0018 32.0000 1.9928 1.9939 418.3314 418.6164 0.0428 -1.0000 -1.0000 3835754 1579653519.70 151.6100 60.0018 32.0000 1.9942 1.9954 418.2151 418.5009 0.0429 -1.0000 -1.0000 3835832 1579653519.80 151.6100 60.0018 32.0000 1.9939 1.9950 418.2234 418.5063 0.0425 -1.0000 -1.0000 3835894 1579653519.90 151.6100 60.0018 32.0000 1.9937 1.9949 418.1441 418.4282 0.0426 -1.0000 -1.0000 3835957 1579653520.00 151.6100 60.0018 32.0000 1.9931 1.9942 418.2433 418.5272 0.0426 -1.0000 -1.0000 3836035 1579653520.10 151.4967 60.0014 32.0000 1.9931 1.9942 418.3245 418.6077 0.0425 -1.0000 -1.0000 3836379 1579653520.20 151.4967 60.0014 32.0000 1.9934 1.9945 418.2580 418.5424 0.0427 -1.0000 -1.0000 3836441 1579653520.30 151.4967 60.0014 32.0000 1.9940 1.9951 418.0526 418.3367 0.0426 -1.0000 -1.0000 3836519 1579653520.40 151.4967 60.0014 32.0000 1.9932 1.9943 418.0987 418.3839 0.0427 -1.0000 -1.0000 3836582 1579653520.50 151.4967 60.0014 32.0000 1.9927 1.9938 418.1243 418.4085 0.0427 -1.0000 -1.0000 3836644 1579653520.60 151.4967 60.0014 32.0000 1.9934 1.9945 418.2840 418.5688 0.0427 -1.0000 -1.0000 3836738 1579653520.70 151.4734 60.0014 32.0000 1.9937 1.9948 418.0973 418.3819 0.0427 -1.0000 -1.0000 3836800 1579653520.80 151.4734 60.0014 32.0000 1.9936 1.9947 418.0579 418.3424 0.0427 -1.0000 -1.0000 3836863 1579653520.90 151.4734 60.0014 32.0000 1.9936 1.9947 418.0845 418.3683 0.0426 -1.0000 -1.0000 3836925 1579653521.00 151.4734 60.0014 32.0000 1.9924 1.9935 418.2898 418.5738 0.0426 -1.0000 -1.0000 3836988 1579653521.10 151.4734 60.0014 32.0000 1.9925 1.9936 418.3439 418.6285 0.0427 -1.0000 -1.0000 3837785 1579653521.20 151.4002 60.0014 32.0000 1.9931 1.9943 418.2012 418.4861 0.0427 -1.0000 -1.0000 3837863 1579653521.30 151.4002 60.0014 32.0000 1.9934 1.9945 418.1922 418.4734 0.0423 -1.0000 -1.0000 3837925 1579653521.40 151.4002 60.0014 32.0000 1.9928 1.9939 418.1449 418.4294 0.0428 -1.0000 -1.0000 3837988 1579653521.50 151.4002 60.0014 32.0000 1.9931 1.9942 418.1528 418.4367 0.0426 -1.0000 -1.0000 3838051 1579653521.60 151.4002 60.0014 32.0000 1.9927 1.9938 418.3205 418.6054 0.0427 -1.0000 -1.0000 3838113 1579653521.70 151.4088 60.0014 32.0000 1.9930 1.9941 418.3982 418.6827 0.0427 -1.0000 -1.0000 3838191 1579653521.80 151.4267 60.0014 32.0000 1.9936 1.9948 418.1678 418.4527 0.0427 -1.0000 -1.0000 3838254 1579653521.90 151.4267 60.0014 32.0000 1.9929 1.9941 418.0223 418.3065 0.0427 -1.0000 -1.0000 3838316 1579653522.00 151.4267 60.0014 32.0000 1.9937 1.9948 418.1019 418.3868 0.0428 -1.0000 -1.0000 3838394 1579653522.10 151.4267 60.0014 32.0000 1.9933 1.9945 418.3347 418.6192 0.0426 -1.0000 -1.0000 3838457 1579653522.20 151.4267 60.0014 32.0000 1.9938 1.9949 418.2979 418.5823 0.0426 -1.0000 -1.0000 3838519 1579653522.30 151.5073 60.0014 32.0000 1.9934 1.9945 418.2340 418.5183 0.0427 -1.0000 -1.0000 3838582 1579653522.40 151.5073 60.0014 32.0000 1.9934 1.9945 418.2126 418.4974 0.0427 -1.0000 -1.0000 3838644 1579653522.50 151.5073 60.0014 32.0000 1.9935 1.9946 418.1056 418.3903 0.0427 -1.0000 -1.0000 3838707 1579653522.60 151.5073 60.0014 32.0000 1.9932 1.9943 418.2882 418.5726 0.0426 -1.0000 -1.0000 3838785 1579653522.70 151.5073 60.0014 32.0000 1.9930 1.9941 418.4617 418.7466 0.0427 -1.0000 -1.0000 3838847 1579653522.80 151.5535 60.0014 32.0000 1.9928 1.9939 418.3337 418.6186 0.0427 -1.0000 -1.0000 3838910 1579653522.90 151.5613 60.0014 32.0000 1.9935 1.9946 418.2905 418.5747 0.0427 -1.0000 -1.0000 3838988 1579653523.00 151.5613 60.0014 32.0000 1.9934 1.9945 418.2604 418.5456 0.0428 -1.0000 -1.0000 3839051 1579653523.10 151.5613 60.0014 32.0000 1.9930 1.9941 418.2889 418.5732 0.0427 -1.0000 -1.0000 3839113 1579653523.20 151.5613 60.0014 32.0000 1.9933 1.9944 418.3149 418.5998 0.0427 -1.0000 -1.0000 3839254 1579653523.30 151.5613 60.0014 32.0000 1.9936 1.9947 418.1563 418.4412 0.0427 -1.0000 -1.0000 3839316 1579653523.40 151.5613 60.0014 32.0000 1.9941 1.9952 418.1105 418.3948 0.0427 -1.0000 -1.0000 3839379 1579653523.50 151.5471 60.0014 32.0000 1.9935 1.9947 418.0952 418.3803 0.0428 -1.0000 -1.0000 3839441 1579653523.60 151.5471 60.0014 32.0000 1.9924 1.9935 418.2630 418.5481 0.0428 -1.0000 -1.0000 3839504 1579653523.70 151.5471 60.0014 32.0000 1.9928 1.9940 418.3034 418.5884 0.0427 -1.0000 -1.0000 3840004 1579653523.80 151.5471 60.0014 32.0000 1.9932 1.9943 418.2331 418.5183 0.0428 -1.0000 -1.0000 3840066 1579653523.90 151.5471 60.0014 32.0000 1.9931 1.9942 418.2227 418.5084 0.0428 -1.0000 -1.0000 3840129 1579653524.00 151.4967 60.0014 32.0000 1.9932 1.9943 418.0785 418.3633 0.0427 -1.0000 -1.0000 3840191 1579653524.10 151.4967 60.0014 32.0000 1.9932 1.9943 418.1592 418.4440 0.0428 -1.0000 -1.0000 3840269 1579653524.20 151.4967 60.0014 32.0000 1.9927 1.9938 418.2492 418.5345 0.0428 -1.0000 -1.0000 3840535 1579653524.30 151.4967 60.0014 32.0000 1.9929 1.9941 418.2682 418.5540 0.0428 -1.0000 -1.0000 3840613 1579653524.40 151.4967 60.0014 32.0000 1.9934 1.9945 418.0932 418.3793 0.0430 -1.0000 -1.0000 3840675 1579653524.50 151.4967 60.0014 32.0000 1.9933 1.9944 418.0955 418.3813 0.0428 -1.0000 -1.0000 3840738 1579653524.60 151.4967 60.0014 32.0000 1.9933 1.9944 418.2396 418.5246 0.0427 -1.0000 -1.0000 3840816 1579653524.70 151.4987 60.0015 32.0000 1.9933 1.9944 418.3586 418.6427 0.0426 -1.0000 -1.0000 3840988 1579653524.80 151.4987 60.0015 32.0000 1.9932 1.9943 418.1590 418.4442 0.0428 -1.0000 -1.0000 3841051 1579653524.90 151.4987 60.0015 32.0000 1.9937 1.9948 418.1190 418.4038 0.0427 -1.0000 -1.0000 3841129 1579653525.00 151.4987 60.0015 32.0000 1.9942 1.9953 418.0756 418.3608 0.0429 -1.0000 -1.0000 3841191 1579653525.10 151.4987 60.0015 32.0000 1.9935 1.9946 418.1477 418.4317 0.0426 -1.0000 -1.0000 3841254 1579653525.20 151.4298 60.0015 32.0000 1.9934 1.9945 418.2623 418.5468 0.0427 -1.0000 -1.0000 3841550 1579653525.30 151.4298 60.0015 32.0000 1.9941 1.9952 418.0930 418.3779 0.0428 -1.0000 -1.0000 3841598 1579653525.40 151.4298 60.0015 32.0000 1.9945 1.9956 418.0770 418.3623 0.0428 -1.0000 -1.0000 3841675 1579653525.50 151.4298 60.0015 32.0000 1.9937 1.9948 418.0597 418.3435 0.0427 -1.0000 -1.0000 3841738 1579653525.60 151.4298 60.0015 32.0000 1.9928 1.9940 418.2724 418.5577 0.0428 -1.0000 -1.0000 3841800 1579653525.70 151.4225 60.0015 32.0000 1.9935 1.9946 418.3087 418.5929 0.0426 -1.0000 -1.0000 3841879 1579653525.80 151.3985 60.0015 32.0000 1.9931 1.9942 418.1815 418.4668 0.0428 -1.0000 -1.0000 3841988 1579653525.90 151.3985 60.0015 32.0000 1.9942 1.9953 418.0928 418.3776 0.0427 -1.0000 -1.0000 3842050 1579653526.00 151.3985 60.0015 32.0000 1.9929 1.9940 418.0768 418.3612 0.0427 -1.0000 -1.0000 3842113 1579653526.10 151.3985 60.0015 32.0000 1.9935 1.9946 418.1552 418.4393 0.0427 -1.0000 -1.0000 3842175 1579653526.20 151.3985 60.0015 32.0000 1.9925 1.9937 418.2720 418.5567 0.0427 -1.0000 -1.0000 3842238 1579653526.30 151.4678 60.0015 32.0000 1.9930 1.9941 418.1362 418.4211 0.0428 -1.0000 -1.0000 3842738 1579653526.40 151.4707 60.0015 32.0000 1.9935 1.9946 418.0383 418.3239 0.0429 -1.0000 -1.0000 3842832 1579653526.50 151.4707 60.0015 32.0000 1.9933 1.9944 418.1608 418.4464 0.0428 -1.0000 -1.0000 3842894 1579653526.60 151.4707 60.0015 32.0000 1.9919 1.9930 418.2829 418.5670 0.0426 -1.0000 -1.0000 3842972 1579653526.70 151.4707 60.0015 32.0000 1.9924 1.9935 418.2623 418.5468 0.0427 -1.0000 -1.0000 3843035 1579653526.80 151.4707 60.0015 32.0000 1.9930 1.9942 418.1183 418.4036 0.0429 -1.0000 -1.0000 3843097 1579653526.90 151.5312 60.0015 32.0000 1.9928 1.9940 418.1380 418.4236 0.0428 -1.0000 -1.0000 3843175 1579653527.00 151.5312 60.0015 32.0000 1.9932 1.9943 418.0677 418.3530 0.0427 -1.0000 -1.0000 3843301 1579653527.10 151.5312 60.0015 32.0000 1.9929 1.9940 418.2353 418.5196 0.0427 -1.0000 -1.0000 3843363 1579653527.20 151.5312 60.0015 32.0000 1.9932 1.9943 418.2791 418.5650 0.0429 -1.0000 -1.0000 3843441 1579653527.30 151.5312 60.0015 32.0000 1.9927 1.9939 418.2327 418.5175 0.0428 -1.0000 -1.0000 3843504 1579653527.40 151.4665 60.0015 32.0000 1.9924 1.9935 418.1519 418.4370 0.0427 -1.0000 -1.0000 3843582 1579653527.50 151.4665 60.0015 32.0000 1.9932 1.9944 418.1153 418.4000 0.0427 -1.0000 -1.0000 3843644 1579653527.60 151.4665 60.0015 32.0000 1.9932 1.9943 418.1775 418.4627 0.0427 -1.0000 -1.0000 3843691 1579653527.70 151.4665 60.0015 32.0000 1.9926 1.9937 418.2900 418.5748 0.0428 -1.0000 -1.0000 3843769 1579653527.80 151.4665 60.0015 32.0000 1.9933 1.9944 418.2307 418.5162 0.0428 -1.0000 -1.0000 3844019 1579653527.90 151.4656 60.0015 32.0000 1.9940 1.9951 418.0290 418.3158 0.0430 -1.0000 -1.0000 3844082 1579653528.00 151.4396 60.0015 32.0000 1.9941 1.9952 418.0947 418.3802 0.0428 -1.0000 -1.0000 3844160 1579653528.10 151.4396 60.0015 32.0000 1.9928 1.9939 418.1504 418.4350 0.0427 -1.0000 -1.0000 3844222 1579653528.20 151.4396 60.0015 32.0000 1.9927 1.9938 418.3329 418.6184 0.0428 -1.0000 -1.0000 3844285 1579653528.30 151.4396 60.0015 32.0000 1.9928 1.9939 418.3013 418.5863 0.0428 -1.0000 -1.0000 3845019 1579653528.40 151.4396 60.0015 32.0000 1.9936 1.9947 418.1993 418.4856 0.0429 -1.0000 -1.0000 3845082 1579653528.50 151.4678 60.0015 32.0000 1.9940 1.9951 418.1162 418.4015 0.0428 -1.0000 -1.0000 3845144 1579653528.60 151.4708 60.0015 32.0000 1.9923 1.9934 418.2524 418.5374 0.0427 -1.0000 -1.0000 3845222 1579653528.70 151.4708 60.0015 32.0000 1.9930 1.9942 418.3476 418.6330 0.0428 -1.0000 -1.0000 3845285 1579653528.80 151.4708 60.0015 32.0000 1.9930 1.9941 418.2226 418.5078 0.0428 -1.0000 -1.0000 3845347 1579653528.90 151.4708 60.0015 32.0000 1.9938 1.9949 418.1102 418.3952 0.0428 -1.0000 -1.0000 3845425 1579653529.00 151.4708 60.0015 32.0000 1.9943 1.9954 417.9692 418.2550 0.0428 -1.0000 -1.0000 3845488 1579653529.10 151.5688 60.0015 32.0000 1.9946 1.9957 417.9836 418.2674 0.0427 -1.0000 -1.0000 3845550 1579653529.20 151.5688 60.0015 32.0000 1.9934 1.9946 418.0659 418.3512 0.0429 -1.0000 -1.0000 3845613 1579653529.30 151.5688 60.0015 32.0000 1.9935 1.9946 418.3290 418.6140 0.0428 -1.0000 -1.0000 3845675 1579653529.40 151.5688 60.0015 32.0000 1.9926 1.9938 418.3466 418.6327 0.0429 -1.0000 -1.0000 3845754 1579653529.50 151.5688 60.0015 32.0000 1.9944 1.9955 418.1487 418.4341 0.0428 -1.0000 -1.0000 3845832 1579653529.60 151.5688 60.0015 32.0000 1.9943 1.9954 418.0360 418.3207 0.0428 -1.0000 -1.0000 3845894 1579653529.70 151.5688 60.0015 32.0000 1.9932 1.9943 418.2552 418.5416 0.0430 -1.0000 -1.0000 3845957 1579653529.80 151.5247 60.0010 32.0000 1.9938 1.9949 418.3188 418.6052 0.0429 -1.0000 -1.0000 3846019 1579653529.90 151.5247 60.0010 32.0000 1.9934 1.9945 418.1829 418.4683 0.0429 -1.0000 -1.0000 3846082 1579653530.00 151.5247 60.0010 32.0000 1.9940 1.9951 418.0007 418.2869 0.0430 -1.0000 -1.0000 3846160 1579653530.10 151.5247 60.0010 32.0000 1.9935 1.9946 418.0988 418.3846 0.0428 -1.0000 -1.0000 3846222 1579653530.20 151.5247 60.0010 32.0000 1.9930 1.9941 418.2208 418.5076 0.0430 -1.0000 -1.0000 3846285 1579653530.30 151.5247 60.0010 32.0000 1.9937 1.9948 418.2870 418.5732 0.0430 -1.0000 -1.0000 3846519 1579653530.40 151.5247 60.0010 32.0000 1.9945 1.9956 418.1561 418.4425 0.0430 -1.0000 -1.0000 3846582 1579653530.50 151.5247 60.0010 32.0000 1.9942 1.9953 418.0190 418.3044 0.0429 -1.0000 -1.0000 3846644 1579653530.60 151.4681 60.0010 32.0000 1.9942 1.9953 418.0896 418.3753 0.0428 -1.0000 -1.0000 3846816 1579653530.70 151.4681 60.0010 32.0000 1.9935 1.9946 418.1629 418.4482 0.0428 -1.0000 -1.0000 3846879 1579653530.80 151.4681 60.0010 32.0000 1.9935 1.9946 418.1883 418.4743 0.0429 -1.0000 -1.0000 3847004 1579653530.90 151.4681 60.0010 32.0000 1.9946 1.9957 418.1713 418.4576 0.0429 -1.0000 -1.0000 3847082 1579653531.00 151.4681 60.0010 32.0000 1.9939 1.9950 418.0191 418.3047 0.0428 -1.0000 -1.0000 3847144 1579653531.10 151.4409 60.0010 32.0000 1.9931 1.9942 418.0594 418.3449 0.0429 -1.0000 -1.0000 3847207 1579653531.20 151.4389 60.0010 32.0000 1.9931 1.9942 418.2919 418.5786 0.0430 -1.0000 -1.0000 3847269 1579653531.30 151.4389 60.0010 32.0000 1.9934 1.9945 418.2561 418.5420 0.0428 -1.0000 -1.0000 3847332 1579653531.40 151.4389 60.0010 32.0000 1.9937 1.9949 418.2379 418.5249 0.0430 -1.0000 -1.0000 3847488 1579653531.50 151.4389 60.0010 32.0000 1.9931 1.9943 418.0463 418.3330 0.0431 -1.0000 -1.0000 3847550 1579653531.60 151.4389 60.0010 32.0000 1.9935 1.9946 418.0425 418.3291 0.0430 -1.0000 -1.0000 3847613 1579653531.70 151.5634 60.0010 32.0000 1.9932 1.9944 418.2101 418.4966 0.0430 -1.0000 -1.0000 3847691 1579653531.80 151.5634 60.0010 32.0000 1.9926 1.9937 418.2482 418.5348 0.0430 -1.0000 -1.0000 3847754 1579653531.90 151.5634 60.0010 32.0000 1.9930 1.9941 418.1003 418.3857 0.0428 -1.0000 -1.0000 3848019 1579653532.00 151.5634 60.0010 32.0000 1.9933 1.9944 418.1052 418.3905 0.0428 -1.0000 -1.0000 3848098 1579653532.10 151.5634 60.0010 32.0000 1.9934 1.9946 418.2192 418.5059 0.0431 -1.0000 -1.0000 3848160 1579653532.20 151.4788 60.0010 32.0000 1.9928 1.9939 418.2649 418.5514 0.0429 -1.0000 -1.0000 3848222 1579653532.30 151.4788 60.0010 32.0000 1.9933 1.9944 418.0330 418.3192 0.0429 -1.0000 -1.0000 3848300 1579653532.40 151.4788 60.0010 32.0000 1.9941 1.9953 418.0001 418.2861 0.0430 -1.0000 -1.0000 3848535 1579653532.50 151.4788 60.0010 32.0000 1.9943 1.9955 418.0161 418.3019 0.0429 -1.0000 -1.0000 3848597 1579653532.60 151.4788 60.0010 32.0000 1.9930 1.9941 418.1365 418.4216 0.0428 -1.0000 -1.0000 3848660 1579653532.70 151.4788 60.0010 32.0000 1.9928 1.9939 418.2313 418.5173 0.0430 -1.0000 -1.0000 3848722 1579653532.80 151.4752 60.0010 32.0000 1.9938 1.9949 418.1468 418.4340 0.0431 -1.0000 -1.0000 3848785 1579653532.90 151.4752 60.0010 32.0000 1.9945 1.9956 418.0278 418.3135 0.0429 -1.0000 -1.0000 3849035 1579653533.00 151.4752 60.0010 32.0000 1.9937 1.9948 418.1226 418.4092 0.0430 -1.0000 -1.0000 3849097 1579653533.10 151.4752 60.0010 32.0000 1.9932 1.9943 418.2929 418.5795 0.0430 -1.0000 -1.0000 3849160 1579653533.20 151.4752 60.0010 32.0000 1.9935 1.9946 418.2513 418.5376 0.0429 -1.0000 -1.0000 3849222 1579653533.30 151.4733 60.0010 32.0000 1.9943 1.9954 418.1628 418.4486 0.0429 -1.0000 -1.0000 3849285 1579653533.40 151.4724 60.0010 32.0000 1.9945 1.9957 418.1063 418.3924 0.0430 -1.0000 -1.0000 3850363 1579653533.50 151.4724 60.0010 32.0000 1.9939 1.9950 418.2738 418.5595 0.0429 -1.0000 -1.0000 3850425 1579653533.60 151.4724 60.0010 32.0000 1.9944 1.9955 418.2557 418.5418 0.0429 -1.0000 -1.0000 3850488 1579653533.70 151.4724 60.0010 32.0000 1.9932 1.9943 418.1965 418.4831 0.0430 -1.0000 -1.0000 3850550 1579653533.80 151.4724 60.0010 32.0000 1.9937 1.9948 417.9421 418.2293 0.0431 -1.0000 -1.0000 3850613 1579653533.90 151.5974 60.0010 32.0000 1.9937 1.9948 418.0987 418.3858 0.0430 -1.0000 -1.0000 3850675 1579653534.00 151.5974 60.0010 32.0000 1.9935 1.9947 418.2074 418.4942 0.0430 -1.0000 -1.0000 3850754 1579653534.10 151.5974 60.0010 32.0000 1.9930 1.9941 418.3172 418.6041 0.0430 -1.0000 -1.0000 3850816 1579653534.20 151.5974 60.0010 32.0000 1.9935 1.9946 418.0369 418.3230 0.0430 -1.0000 -1.0000 3850879 1579653534.30 151.5974 60.0010 32.0000 1.9946 1.9958 418.0955 418.3819 0.0430 -1.0000 -1.0000 3850957 1579653534.40 151.5622 60.0010 32.0000 1.9927 1.9938 418.1519 418.4382 0.0429 -1.0000 -1.0000 3851019 1579653534.50 151.5220 60.0010 32.0000 1.9923 1.9934 418.3163 418.6018 0.0429 -1.0000 -1.0000 3851082 1579653534.60 151.5220 60.0010 32.0000 1.9931 1.9942 418.1915 418.4778 0.0430 -1.0000 -1.0000 3851160 1579653534.70 151.5220 60.0010 32.0000 1.9934 1.9945 418.0588 418.3454 0.0430 -1.0000 -1.0000 3851222 1579653534.80 151.5220 60.0010 32.0000 1.9942 1.9953 418.0139 418.3008 0.0430 -1.0000 -1.0000 3851285 1579653534.90 151.5220 60.0010 32.0000 1.9928 1.9939 418.1883 418.4750 0.0431 -1.0000 -1.0000 3851347 1579653535.00 151.4940 60.0016 32.0000 1.9931 1.9942 418.2421 418.5290 0.0430 -1.0000 -1.0000 3851410 1579653535.10 151.4940 60.0016 32.0000 1.9936 1.9947 418.2285 418.5143 0.0429 -1.0000 -1.0000 3851472 1579653535.20 151.4940 60.0016 32.0000 1.9937 1.9948 418.0817 418.3680 0.0430 -1.0000 -1.0000 3851550 1579653535.30 151.4940 60.0016 32.0000 1.9939 1.9950 418.2187 418.5050 0.0430 -1.0000 -1.0000 3851613 1579653535.40 151.4940 60.0016 32.0000 1.9925 1.9937 418.3104 418.5978 0.0431 -1.0000 -1.0000 3851691 1579653535.50 151.4940 60.0016 32.0000 1.9939 1.9950 418.1486 418.4356 0.0431 -1.0000 -1.0000 3851754 1579653535.60 151.4940 60.0016 32.0000 1.9940 1.9951 418.0128 418.2991 0.0429 -1.0000 -1.0000 3851816 1579653535.70 151.5217 60.0016 32.0000 1.9933 1.9944 418.1459 418.4315 0.0429 -1.0000 -1.0000 3851894 1579653535.80 151.5217 60.0016 32.0000 1.9929 1.9941 418.1588 418.4459 0.0431 -1.0000 -1.0000 3851957 1579653535.90 151.5217 60.0016 32.0000 1.9931 1.9942 418.3803 418.6669 0.0430 -1.0000 -1.0000 3852019 1579653536.00 151.5217 60.0016 32.0000 1.9927 1.9938 418.2011 418.4877 0.0430 -1.0000 -1.0000 3852098 1579653536.10 151.5217 60.0016 32.0000 1.9935 1.9947 418.0746 418.3604 0.0429 -1.0000 -1.0000 3852160 1579653536.20 151.5575 60.0016 32.0000 1.9942 1.9953 418.0115 418.2969 0.0429 -1.0000 -1.0000 3852222 1579653536.30 151.5613 60.0016 32.0000 1.9939 1.9950 418.0427 418.3286 0.0429 -1.0000 -1.0000 3852285 1579653536.40 151.5613 60.0016 32.0000 1.9930 1.9941 418.1659 418.4518 0.0429 -1.0000 -1.0000 3852347 1579653536.50 151.5613 60.0016 32.0000 1.9935 1.9946 418.0744 418.3610 0.0430 -1.0000 -1.0000 3852535 1579653536.60 151.5613 60.0016 32.0000 1.9937 1.9948 418.0582 418.3447 0.0430 -1.0000 -1.0000 3852597 1579653536.70 151.5613 60.0016 32.0000 1.9925 1.9936 418.0879 418.3746 0.0430 -1.0000 -1.0000 3852660 1579653536.80 151.4958 60.0016 32.0000 1.9922 1.9934 418.2348 418.5218 0.0430 -1.0000 -1.0000 3852722 1579653536.90 151.4958 60.0016 32.0000 1.9928 1.9939 418.2212 418.5076 0.0429 -1.0000 -1.0000 3852800 1579653537.00 151.4958 60.0016 32.0000 1.9933 1.9944 418.1326 418.4190 0.0430 -1.0000 -1.0000 3853050 1579653537.10 151.4958 60.0016 32.0000 1.9940 1.9951 418.1147 418.4013 0.0430 -1.0000 -1.0000 3853113 1579653537.20 151.4958 60.0016 32.0000 1.9932 1.9943 418.0339 418.3205 0.0430 -1.0000 -1.0000 3853175 1579653537.30 151.4689 60.0016 32.0000 1.9932 1.9943 418.2615 418.5481 0.0430 -1.0000 -1.0000 3853238 1579653537.40 151.4420 60.0016 32.0000 1.9936 1.9948 418.2290 418.5152 0.0430 -1.0000 -1.0000 3853316 1579653537.50 151.4420 60.0016 32.0000 1.9941 1.9952 418.2002 418.4868 0.0430 -1.0000 -1.0000 3853535 1579653537.60 151.4420 60.0016 32.0000 1.9931 1.9942 418.1211 418.4073 0.0429 -1.0000 -1.0000 3853598 1579653537.70 151.4420 60.0016 32.0000 1.9927 1.9938 418.2771 418.5628 0.0429 -1.0000 -1.0000 3853675 1579653537.80 151.4420 60.0016 32.0000 1.9926 1.9937 418.2596 418.5458 0.0430 -1.0000 -1.0000 3853738 1579653537.90 151.5290 60.0016 32.0000 1.9938 1.9949 418.1102 418.3969 0.0430 -1.0000 -1.0000 3853801 1579653538.00 151.5290 60.0016 32.0000 1.9940 1.9952 417.9982 418.2856 0.0431 -1.0000 -1.0000 3854004 1579653538.10 151.5290 60.0016 32.0000 1.9931 1.9942 418.2141 418.4994 0.0429 -1.0000 -1.0000 3854066 1579653538.20 151.5290 60.0016 32.0000 1.9935 1.9946 418.2339 418.5189 0.0427 -1.0000 -1.0000 3854129 1579653538.30 151.5290 60.0016 32.0000 1.9928 1.9939 418.2485 418.5336 0.0428 -1.0000 -1.0000 3854207 1579653538.40 151.5149 60.0016 32.0000 1.9934 1.9946 418.1530 418.4393 0.0429 -1.0000 -1.0000 3854269 1579653538.50 151.5125 60.0016 32.0000 1.9937 1.9948 418.0905 418.3765 0.0429 -1.0000 -1.0000 3854504 1579653538.60 151.5125 60.0016 32.0000 1.9939 1.9950 418.0553 418.3406 0.0429 -1.0000 -1.0000 3854566 1579653538.70 151.5125 60.0016 32.0000 1.9926 1.9937 418.3349 418.6212 0.0429 -1.0000 -1.0000 3854629 1579653538.80 151.5125 60.0016 32.0000 1.9920 1.9931 418.2252 418.5096 0.0426 -1.0000 -1.0000 3854691 1579653538.90 151.5123 60.0016 32.0000 1.9925 1.9936 418.1970 418.4829 0.0429 -1.0000 -1.0000 3854769 1579653539.00 151.5102 60.0016 32.0000 1.9932 1.9943 418.0197 418.3060 0.0430 -1.0000 -1.0000 3855550 1579653539.10 151.5102 60.0016 32.0000 1.9935 1.9947 418.0224 418.3090 0.0430 -1.0000 -1.0000 3855613 1579653539.20 151.5102 60.0016 32.0000 1.9929 1.9941 418.1020 418.3889 0.0430 -1.0000 -1.0000 3855691 1579653539.30 151.5102 60.0016 32.0000 1.9919 1.9930 418.2807 418.5672 0.0429 -1.0000 -1.0000 3855754 1579653539.40 151.5102 60.0016 32.0000 1.9936 1.9947 418.0802 418.3664 0.0430 -1.0000 -1.0000 3855832 1579653539.50 151.4267 60.0016 32.0000 1.9934 1.9945 417.9921 418.2781 0.0430 -1.0000 -1.0000 3855894 1579653539.60 151.4267 60.0016 32.0000 1.9943 1.9954 417.9967 418.2825 0.0428 -1.0000 -1.0000 3855957 1579653539.70 151.4267 60.0016 32.0000 1.9927 1.9938 418.1125 418.3981 0.0429 -1.0000 -1.0000 3856019 1579653539.80 151.4267 60.0016 32.0000 1.9931 1.9942 418.1329 418.4189 0.0429 -1.0000 -1.0000 3856082 1579653539.90 151.4267 60.0016 32.0000 1.9938 1.9950 418.0702 418.3566 0.0430 -1.0000 -1.0000 3856144 1579653540.00 151.5270 60.0024 32.0000 1.9938 1.9950 418.0766 418.3636 0.0431 -1.0000 -1.0000 3856254 1579653540.10 151.5376 60.0025 32.0000 1.9929 1.9940 418.2753 418.5595 0.0427 -1.0000 -1.0000 3856316 1579653540.20 151.5376 60.0025 32.0000 1.9926 1.9937 418.2672 418.5527 0.0428 -1.0000 -1.0000 3856379 1579653540.30 151.5376 60.0025 32.0000 1.9933 1.9944 418.1735 418.4596 0.0430 -1.0000 -1.0000 3856457 1579653540.40 151.5376 60.0025 32.0000 1.9941 1.9952 418.1089 418.3938 0.0428 -1.0000 -1.0000 3856519 1579653540.50 151.5376 60.0025 32.0000 1.9944 1.9955 418.0256 418.3107 0.0428 -1.0000 -1.0000 3856582 1579653540.60 151.5070 60.0025 32.0000 1.9926 1.9938 418.1410 418.4270 0.0429 -1.0000 -1.0000 3856769 1579653540.70 151.5070 60.0025 32.0000 1.9920 1.9931 418.1793 418.4656 0.0429 -1.0000 -1.0000 3856832 1579653540.80 151.5070 60.0025 32.0000 1.9930 1.9941 418.3037 418.5899 0.0429 -1.0000 -1.0000 3856894 1579653540.90 151.5070 60.0025 32.0000 1.9933 1.9944 418.0508 418.3361 0.0428 -1.0000 -1.0000 3856972 1579653541.00 151.5070 60.0025 32.0000 1.9932 1.9943 417.9640 418.2494 0.0429 -1.0000 -1.0000 3857035 1579653541.10 151.4550 60.0025 32.0000 1.9928 1.9939 418.1523 418.4380 0.0429 -1.0000 -1.0000 3857269 1579653541.20 151.4515 60.0025 32.0000 1.9928 1.9939 418.2493 418.5347 0.0428 -1.0000 -1.0000 3857348 1579653541.30 151.4515 60.0025 32.0000 1.9935 1.9946 418.1804 418.4663 0.0429 -1.0000 -1.0000 3857410 1579653541.40 151.4515 60.0025 32.0000 1.9933 1.9944 418.0013 418.2865 0.0428 -1.0000 -1.0000 3857472 1579653541.50 151.4515 60.0025 32.0000 1.9933 1.9944 418.0044 418.2894 0.0428 -1.0000 -1.0000 3857535 1579653541.60 151.4550 60.0025 32.0000 1.9931 1.9942 418.0881 418.3745 0.0430 -1.0000 -1.0000 3857769 1579653541.70 151.4734 60.0025 32.0000 1.9928 1.9939 418.2696 418.5559 0.0429 -1.0000 -1.0000 3857848 1579653541.80 151.4734 60.0025 32.0000 1.9936 1.9947 418.1761 418.4606 0.0427 -1.0000 -1.0000 3857910 1579653541.90 151.4734 60.0025 32.0000 1.9943 1.9954 418.0413 418.3270 0.0429 -1.0000 -1.0000 3857972 1579653542.00 151.4734 60.0025 32.0000 1.9942 1.9954 418.1579 418.4437 0.0429 -1.0000 -1.0000 3858035 1579653542.10 151.4734 60.0025 32.0000 1.9932 1.9943 418.2476 418.5338 0.0429 -1.0000 -1.0000 3858269 1579653542.20 151.5200 60.0025 32.0000 1.9934 1.9945 418.2486 418.5338 0.0428 -1.0000 -1.0000 3858332 1579653542.30 151.5200 60.0025 32.0000 1.9931 1.9943 418.0727 418.3582 0.0428 -1.0000 -1.0000 3858410 1579653542.40 151.5200 60.0025 32.0000 1.9940 1.9951 418.0211 418.3064 0.0428 -1.0000 -1.0000 3858472 1579653542.50 151.5200 60.0025 32.0000 1.9934 1.9945 418.2041 418.4895 0.0429 -1.0000 -1.0000 3858535 1579653542.60 151.5200 60.0025 32.0000 1.9932 1.9943 418.2859 418.5722 0.0429 -1.0000 -1.0000 3859269 1579653542.70 151.5435 60.0025 32.0000 1.9931 1.9942 418.1646 418.4503 0.0429 -1.0000 -1.0000 3859332 1579653542.80 151.5553 60.0025 32.0000 1.9942 1.9953 417.9733 418.2592 0.0429 -1.0000 -1.0000 3859394 1579653542.90 151.5553 60.0025 32.0000 1.9933 1.9945 418.0473 418.3329 0.0429 -1.0000 -1.0000 3859472 1579653543.00 151.5553 60.0025 32.0000 1.9931 1.9942 418.0703 418.3558 0.0428 -1.0000 -1.0000 3859535 1579653543.10 151.5553 60.0025 32.0000 1.9932 1.9943 418.2377 418.5220 0.0426 -1.0000 -1.0000 3859598 1579653543.20 151.5553 60.0025 32.0000 1.9934 1.9945 418.0903 418.3741 0.0426 -1.0000 -1.0000 3859675 1579653543.30 151.4686 60.0025 32.0000 1.9932 1.9943 417.9678 418.2535 0.0429 -1.0000 -1.0000 3859738 1579653543.40 151.4686 60.0025 32.0000 1.9934 1.9945 417.9715 418.2577 0.0430 -1.0000 -1.0000 3859800 1579653543.50 151.4686 60.0025 32.0000 1.9932 1.9943 418.1456 418.4320 0.0430 -1.0000 -1.0000 3859863 1579653543.60 151.4686 60.0025 32.0000 1.9933 1.9944 418.2880 418.5735 0.0428 -1.0000 -1.0000 3859925 1579653543.70 151.4686 60.0025 32.0000 1.9933 1.9944 418.1480 418.4336 0.0429 -1.0000 -1.0000 3900004 1579653543.80 151.4491 60.0025 32.0000 1.9935 1.9947 418.0672 418.3529 0.0429 -1.0000 -1.0000 3900066 1579653543.90 151.4488 60.0025 32.0000 1.9940 1.9951 418.0959 418.3811 0.0428 -1.0000 -1.0000 3900129 1579653544.00 151.4488 60.0025 32.0000 1.9939 1.9950 418.1067 418.3911 0.0426 -1.0000 -1.0000 3900207 1579653544.10 151.4488 60.0025 32.0000 1.9926 1.9937 418.2396 418.5244 0.0428 -1.0000 -1.0000 3900269 1579653544.20 151.4488 60.0025 32.0000 1.9931 1.9943 418.2566 418.5412 0.0427 -1.0000 -1.0000 3900332 1579653544.30 151.4448 60.0025 32.0000 1.9940 1.9951 417.9961 418.2806 0.0428 -1.0000 -1.0000 3900394 1579653544.40 151.4298 60.0025 32.0000 1.9936 1.9947 418.0619 418.3472 0.0428 -1.0000 -1.0000 3900457 1579653544.50 151.4298 60.0025 32.0000 1.9928 1.9939 418.1534 418.4392 0.0428 -1.0000 -1.0000 3900519 1579653544.60 151.4298 60.0025 32.0000 1.9929 1.9940 418.2676 418.5530 0.0429 -1.0000 -1.0000 3900597 1579653544.70 151.4298 60.0025 32.0000 1.9943 1.9954 418.1552 418.4403 0.0427 -1.0000 -1.0000 3900660 1579653544.80 151.4298 60.0025 32.0000 1.9941 1.9952 418.1598 418.4450 0.0428 -1.0000 -1.0000 3900722 1579653544.90 151.5460 60.0028 32.0000 1.9952 1.9964 418.1329 418.4179 0.0428 -1.0000 -1.0000 3900785 1579653545.00 151.5460 60.0028 32.0000 1.9930 1.9941 418.2662 418.5522 0.0429 -1.0000 -1.0000 3900863 1579653545.10 151.5460 60.0028 32.0000 1.9931 1.9942 418.2537 418.5394 0.0428 -1.0000 -1.0000 3900925 1579653545.20 151.5460 60.0028 32.0000 1.9933 1.9945 418.2580 418.5431 0.0428 -1.0000 -1.0000 3901019 1579653545.30 151.5460 60.0028 32.0000 1.9931 1.9942 418.0670 418.3516 0.0427 -1.0000 -1.0000 3901082 1579653545.40 151.5142 60.0028 32.0000 1.9931 1.9942 418.1691 418.4547 0.0428 -1.0000 -1.0000 3901144 1579653545.50 151.4372 60.0028 32.0000 1.9920 1.9931 418.2184 418.5043 0.0429 -1.0000 -1.0000 3901207 1579653545.60 151.4372 60.0028 32.0000 1.9928 1.9939 418.2559 418.5407 0.0427 -1.0000 -1.0000 3901269 1579653545.70 151.4372 60.0028 32.0000 1.9933 1.9944 418.1759 418.4615 0.0429 -1.0000 -1.0000 3901519 1579653545.80 151.4372 60.0028 32.0000 1.9942 1.9954 418.0950 418.3799 0.0427 -1.0000 -1.0000 3901582 1579653545.90 151.4372 60.0028 32.0000 1.9929 1.9940 418.1314 418.4163 0.0428 -1.0000 -1.0000 3901644 1579653546.00 151.4323 60.0028 32.0000 1.9931 1.9942 418.2370 418.5217 0.0428 -1.0000 -1.0000 3901722 1579653546.10 151.4323 60.0028 32.0000 1.9930 1.9941 418.2398 418.5251 0.0428 -1.0000 -1.0000 3901785 1579653546.20 151.4323 60.0028 32.0000 1.9931 1.9942 418.1207 418.4063 0.0429 -1.0000 -1.0000 3902300 1579653546.30 151.4323 60.0028 32.0000 1.9937 1.9949 418.0609 418.3465 0.0428 -1.0000 -1.0000 3902379 1579653546.40 151.4323 60.0028 32.0000 1.9931 1.9942 418.0087 418.2943 0.0429 -1.0000 -1.0000 3902441 1579653546.50 151.4685 60.0028 32.0000 1.9930 1.9941 418.2848 418.5692 0.0426 -1.0000 -1.0000 3902504 1579653546.60 151.5071 60.0028 32.0000 1.9931 1.9942 418.2106 418.4952 0.0427 -1.0000 -1.0000 3902582 1579653546.70 151.5071 60.0028 32.0000 1.9943 1.9954 418.1065 418.3922 0.0429 -1.0000 -1.0000 3902769 1579653546.80 151.5071 60.0028 32.0000 1.9945 1.9956 418.0755 418.3604 0.0428 -1.0000 -1.0000 3902832 1579653546.90 151.5071 60.0028 32.0000 1.9934 1.9945 418.2705 418.5564 0.0429 -1.0000 -1.0000 3902910 1579653547.00 151.5071 60.0028 32.0000 1.9927 1.9938 418.3016 418.5869 0.0428 -1.0000 -1.0000 3902972 1579653547.10 151.5035 60.0028 32.0000 1.9930 1.9942 418.3389 418.6233 0.0427 -1.0000 -1.0000 3903035 1579653547.20 151.5035 60.0028 32.0000 1.9946 1.9957 418.2208 418.5060 0.0428 -1.0000 -1.0000 3903113 1579653547.30 151.5035 60.0028 32.0000 1.9944 1.9955 418.0642 418.3491 0.0428 -1.0000 -1.0000 3903582 1579653547.40 151.5035 60.0028 32.0000 1.9926 1.9938 418.0585 418.3443 0.0429 -1.0000 -1.0000 3903660 1579653547.50 151.5035 60.0028 32.0000 1.9927 1.9938 418.1769 418.4620 0.0428 -1.0000 -1.0000 3903722 1579653547.60 151.5275 60.0028 32.0000 1.9929 1.9940 418.2016 418.4876 0.0430 -1.0000 -1.0000 3903785 1579653547.70 151.5340 60.0028 32.0000 1.9938 1.9949 418.0058 418.2917 0.0429 -1.0000 -1.0000 3903863 1579653547.80 151.5340 60.0028 32.0000 1.9932 1.9943 418.1173 418.4033 0.0429 -1.0000 -1.0000 3904285 1579653547.90 151.5340 60.0028 32.0000 1.9933 1.9944 418.1952 418.4802 0.0428 -1.0000 -1.0000 3904347 1579653548.00 151.5340 60.0028 32.0000 1.9932 1.9943 418.3166 418.6020 0.0428 -1.0000 -1.0000 3904425 1579653548.10 151.5340 60.0028 32.0000 1.9942 1.9953 418.2687 418.5550 0.0429 -1.0000 -1.0000 3904488 1579653548.20 151.4405 60.0028 32.0000 1.9937 1.9948 418.1620 418.4483 0.0430 -1.0000 -1.0000 3904550 1579653548.30 151.4405 60.0028 32.0000 1.9944 1.9955 418.0430 418.3280 0.0428 -1.0000 -1.0000 3904629 1579653548.40 151.4405 60.0028 32.0000 1.9937 1.9948 418.2419 418.5269 0.0428 -1.0000 -1.0000 3904691 1579653548.50 151.4405 60.0028 32.0000 1.9933 1.9944 418.2948 418.5804 0.0428 -1.0000 -1.0000 3904754 1579653548.60 151.4405 60.0028 32.0000 1.9936 1.9947 418.2325 418.5185 0.0429 -1.0000 -1.0000 3904832 1579653548.70 151.5049 60.0028 32.0000 1.9939 1.9950 418.1959 418.4815 0.0428 -1.0000 -1.0000 3904879 1579653548.80 151.5071 60.0028 32.0000 1.9933 1.9944 418.2253 418.5102 0.0427 -1.0000 -1.0000 3904988 1579653548.90 151.5071 60.0028 32.0000 1.9928 1.9939 418.3511 418.6372 0.0430 -1.0000 -1.0000 3905066 1579653549.00 151.5071 60.0028 32.0000 1.9931 1.9943 418.3391 418.6260 0.0430 -1.0000 -1.0000 3905129 1579653549.10 151.5071 60.0028 32.0000 1.9942 1.9953 418.1430 418.4290 0.0429 -1.0000 -1.0000 3905191 1579653549.20 151.5066 60.0029 32.0000 1.9936 1.9948 418.0735 418.3586 0.0428 -1.0000 -1.0000 3905269 1579653549.30 151.5055 60.0031 32.0000 1.9928 1.9939 418.1422 418.4271 0.0428 -1.0000 -1.0000 3905551 1579653549.40 151.5055 60.0031 32.0000 1.9934 1.9945 418.2414 418.5274 0.0429 -1.0000 -1.0000 3905613 1579653549.50 151.5055 60.0031 32.0000 1.9937 1.9949 418.1887 418.4747 0.0429 -1.0000 -1.0000 3905675 1579653549.60 151.5055 60.0031 32.0000 1.9940 1.9951 418.2352 418.5213 0.0429 -1.0000 -1.0000 3905754 1579653549.70 151.5055 60.0031 32.0000 1.9944 1.9955 418.0706 418.3567 0.0429 -1.0000 -1.0000 3905816 1579653549.80 151.5055 60.0031 32.0000 1.9934 1.9946 417.9945 418.2803 0.0428 -1.0000 -1.0000 3905879 1579653549.90 151.5055 60.0031 32.0000 1.9926 1.9937 418.2816 418.5664 0.0428 -1.0000 -1.0000 3905941 1579653550.00 151.5055 60.0031 32.0000 1.9932 1.9943 418.2537 418.5394 0.0429 -1.0000 -1.0000 3906019 1579653550.10 151.5055 60.0031 32.0000 1.9932 1.9943 418.1891 418.4755 0.0429 -1.0000 -1.0000 3906082 1579653550.20 151.5055 60.0031 32.0000 1.9938 1.9949 418.1100 418.3953 0.0429 -1.0000 -1.0000 3906144 1579653550.30 151.5055 60.0031 32.0000 1.9932 1.9943 418.2433 418.5287 0.0427 -1.0000 -1.0000 3906285 1579653550.40 151.5055 60.0031 32.0000 1.9931 1.9942 418.3500 418.6363 0.0430 -1.0000 -1.0000 3906347 1579653550.50 151.4027 60.0031 32.0000 1.9923 1.9935 418.3116 418.5987 0.0430 -1.0000 -1.0000 3906410 1579653550.60 151.4027 60.0031 32.0000 1.9937 1.9948 418.1569 418.4424 0.0428 -1.0000 -1.0000 3906488 1579653550.70 151.4027 60.0031 32.0000 1.9928 1.9939 418.0377 418.3219 0.0427 -1.0000 -1.0000 3906550 1579653550.80 151.4027 60.0031 32.0000 1.9931 1.9942 418.1229 418.4074 0.0427 -1.0000 -1.0000 3906785 1579653550.90 151.4027 60.0031 32.0000 1.9924 1.9935 418.2326 418.5181 0.0429 -1.0000 -1.0000 3906863 1579653551.00 151.4155 60.0031 32.0000 1.9933 1.9944 418.1035 418.3887 0.0428 -1.0000 -1.0000 3906925 1579653551.10 151.4656 60.0031 32.0000 1.9940 1.9951 418.0725 418.3589 0.0430 -1.0000 -1.0000 3906988 1579653551.20 151.4656 60.0031 32.0000 1.9947 1.9958 418.2184 418.5043 0.0429 -1.0000 -1.0000 3907066 1579653551.30 151.4656 60.0031 32.0000 1.9931 1.9942 418.3512 418.6369 0.0429 -1.0000 -1.0000 3907551 1579653551.40 151.4656 60.0031 32.0000 1.9923 1.9934 418.2877 418.5735 0.0428 -1.0000 -1.0000 3907629 1579653551.50 151.4656 60.0031 32.0000 1.9932 1.9943 418.0971 418.3826 0.0429 -1.0000 -1.0000 3907691 1579653551.60 151.5611 60.0031 32.0000 1.9941 1.9953 418.0313 418.3164 0.0428 -1.0000 -1.0000 3907754 1579653551.70 151.5611 60.0031 32.0000 1.9929 1.9940 418.1407 418.4265 0.0428 -1.0000 -1.0000 3907832 1579653551.80 151.5611 60.0031 32.0000 1.9932 1.9943 418.2838 418.5692 0.0428 -1.0000 -1.0000 3908066 1579653551.90 151.5611 60.0031 32.0000 1.9928 1.9940 418.2719 418.5581 0.0429 -1.0000 -1.0000 3908129 1579653552.00 151.5611 60.0031 32.0000 1.9938 1.9949 418.2518 418.5372 0.0427 -1.0000 -1.0000 3908191 1579653552.10 151.5254 60.0031 32.0000 1.9936 1.9947 418.2036 418.4893 0.0430 -1.0000 -1.0000 3908254 1579653552.20 151.5218 60.0031 32.0000 1.9932 1.9943 418.2997 418.5858 0.0429 -1.0000 -1.0000 3908316 1579653552.30 151.5218 60.0031 32.0000 1.9931 1.9942 418.3578 418.6428 0.0428 -1.0000 -1.0000 3908394 1579653552.40 151.5218 60.0031 32.0000 1.9928 1.9939 418.2556 418.5408 0.0427 -1.0000 -1.0000 3908566 1579653552.50 151.5218 60.0031 32.0000 1.9935 1.9947 418.1374 418.4244 0.0430 -1.0000 -1.0000 3908629 1579653552.60 151.5218 60.0031 32.0000 1.9938 1.9949 418.0500 418.3367 0.0431 -1.0000 -1.0000 3908707 1579653552.70 151.4077 60.0031 32.0000 1.9936 1.9947 418.1846 418.4716 0.0430 -1.0000 -1.0000 3908769 1579653552.80 151.4077 60.0031 32.0000 1.9934 1.9945 418.3258 418.6120 0.0429 -1.0000 -1.0000 3908832 1579653552.90 151.4077 60.0031 32.0000 1.9931 1.9943 418.2119 418.4982 0.0430 -1.0000 -1.0000 3909035 1579653553.00 151.4077 60.0031 32.0000 1.9935 1.9946 418.1235 418.4099 0.0430 -1.0000 -1.0000 3909097 1579653553.10 151.4077 60.0031 32.0000 1.9931 1.9942 418.0605 418.3465 0.0429 -1.0000 -1.0000 3909160 1579653553.20 151.5634 60.0031 32.0000 1.9946 1.9958 418.2033 418.4890 0.0429 -1.0000 -1.0000 3909238 1579653553.30 151.5634 60.0031 32.0000 1.9938 1.9949 418.3159 418.6016 0.0428 -1.0000 -1.0000 3909300 1579653553.40 151.5634 60.0031 32.0000 1.9947 1.9958 418.2811 418.5679 0.0430 -1.0000 -1.0000 3909535 1579653553.50 151.5634 60.0031 32.0000 1.9946 1.9957 418.1192 418.4043 0.0428 -1.0000 -1.0000 3909598 1579653553.60 151.5634 60.0031 32.0000 1.9933 1.9944 418.2263 418.5115 0.0428 -1.0000 -1.0000 3909660 1579653553.70 151.5634 60.0031 32.0000 1.9930 1.9941 418.3606 418.6478 0.0430 -1.0000 -1.0000 3909738 1579653553.80 151.5379 60.0031 32.0000 1.9926 1.9937 418.3171 418.6029 0.0429 -1.0000 -1.0000 3909800 1579653553.90 151.5379 60.0031 32.0000 1.9931 1.9942 418.2296 418.5148 0.0428 -1.0000 -1.0000 3910082 1579653554.00 151.5379 60.0031 32.0000 1.9935 1.9947 418.0908 418.3762 0.0429 -1.0000 -1.0000 3910160 1579653554.10 151.5379 60.0031 32.0000 1.9938 1.9949 418.1393 418.4255 0.0430 -1.0000 -1.0000 3910207 1579653554.20 151.5379 60.0031 32.0000 1.9926 1.9937 418.2730 418.5587 0.0429 -1.0000 -1.0000 3910285 1579653554.30 151.5907 60.0031 32.0000 1.9928 1.9939 418.2651 418.5511 0.0429 -1.0000 -1.0000 3910347 1579653554.40 151.5907 60.0031 32.0000 1.9936 1.9947 418.1624 418.4477 0.0428 -1.0000 -1.0000 3910519 1579653554.50 151.5907 60.0031 32.0000 1.9939 1.9950 418.0592 418.3456 0.0430 -1.0000 -1.0000 3910582 1579653554.60 151.5907 60.0031 32.0000 1.9932 1.9943 418.1331 418.4184 0.0428 -1.0000 -1.0000 3910660 1579653554.70 151.5907 60.0031 32.0000 1.9925 1.9936 418.3122 418.5979 0.0428 -1.0000 -1.0000 3910722 1579653554.80 151.5513 60.0029 32.0000 1.9925 1.9936 418.2866 418.5729 0.0430 -1.0000 -1.0000 3910785 1579653554.90 151.4185 60.0022 32.0000 1.9937 1.9948 418.1500 418.4361 0.0429 -1.0000 -1.0000 3911519 1579653555.00 151.4185 60.0022 32.0000 1.9936 1.9947 418.0701 418.3549 0.0427 -1.0000 -1.0000 3911582 1579653555.10 151.4185 60.0022 32.0000 1.9935 1.9946 418.1481 418.4334 0.0428 -1.0000 -1.0000 3911644 1579653555.20 151.4185 60.0022 32.0000 1.9926 1.9937 418.2684 418.5545 0.0429 -1.0000 -1.0000 3911722 1579653555.30 151.4185 60.0022 32.0000 1.9930 1.9942 418.3120 418.5980 0.0429 -1.0000 -1.0000 3911785 1579653555.40 151.4536 60.0022 32.0000 1.9937 1.9948 418.2460 418.5325 0.0430 -1.0000 -1.0000 3911863 1579653555.50 151.4536 60.0022 32.0000 1.9931 1.9942 418.0989 418.3855 0.0429 -1.0000 -1.0000 3911925 1579653555.60 151.4536 60.0022 32.0000 1.9936 1.9947 418.2159 418.5013 0.0429 -1.0000 -1.0000 3911988 1579653555.70 151.4536 60.0022 32.0000 1.9934 1.9945 418.2828 418.5697 0.0430 -1.0000 -1.0000 3912066 1579653555.80 151.4536 60.0022 32.0000 1.9933 1.9944 418.1142 418.4003 0.0429 -1.0000 -1.0000 3912129 1579653555.90 151.5411 60.0022 32.0000 1.9929 1.9940 418.1411 418.4265 0.0429 -1.0000 -1.0000 3912191 1579653556.00 151.5832 60.0022 32.0000 1.9931 1.9942 418.2684 418.5530 0.0426 -1.0000 -1.0000 3912269 1579653556.10 151.5832 60.0022 32.0000 1.9931 1.9943 418.2845 418.5704 0.0430 -1.0000 -1.0000 3912332 1579653556.20 151.5832 60.0022 32.0000 1.9944 1.9955 418.0839 418.3707 0.0430 -1.0000 -1.0000 3912394 1579653556.30 151.5832 60.0022 32.0000 1.9941 1.9952 418.1230 418.4080 0.0427 -1.0000 -1.0000 3912457 1579653556.40 151.5832 60.0022 32.0000 1.9932 1.9943 418.1585 418.4441 0.0429 -1.0000 -1.0000 3912519 1579653556.50 151.5330 60.0022 32.0000 1.9929 1.9941 418.3364 418.6226 0.0429 -1.0000 -1.0000 3912754 1579653556.60 151.5330 60.0022 32.0000 1.9928 1.9940 418.1697 418.4549 0.0428 -1.0000 -1.0000 3912832 1579653556.70 151.5330 60.0022 32.0000 1.9938 1.9950 418.1260 418.4108 0.0427 -1.0000 -1.0000 3912894 1579653556.80 151.5330 60.0022 32.0000 1.9927 1.9938 418.1886 418.4741 0.0428 -1.0000 -1.0000 3912957 1579653556.90 151.5330 60.0022 32.0000 1.9938 1.9949 418.2586 418.5439 0.0428 -1.0000 -1.0000 3913019 1579653557.00 151.4718 60.0022 32.0000 1.9937 1.9948 418.1763 418.4620 0.0429 -1.0000 -1.0000 3913082 1579653557.10 151.4718 60.0022 32.0000 1.9936 1.9947 418.0412 418.3255 0.0426 -1.0000 -1.0000 3913144 1579653557.20 151.4718 60.0022 32.0000 1.9936 1.9947 418.1104 418.3948 0.0428 -1.0000 -1.0000 3913222 1579653557.30 151.4718 60.0022 32.0000 1.9932 1.9943 418.2203 418.5060 0.0428 -1.0000 -1.0000 3913285 1579653557.40 151.4718 60.0022 32.0000 1.9928 1.9940 418.2822 418.5681 0.0429 -1.0000 -1.0000 3913363 1579653557.50 151.4710 60.0022 32.0000 1.9931 1.9942 418.2035 418.4899 0.0430 -1.0000 -1.0000 3913925 1579653557.60 151.4642 60.0022 32.0000 1.9931 1.9943 418.1671 418.4524 0.0428 -1.0000 -1.0000 3913988 1579653557.70 151.4642 60.0022 32.0000 1.9934 1.9945 418.0743 418.3596 0.0428 -1.0000 -1.0000 3914066 1579653557.80 151.4642 60.0022 32.0000 1.9926 1.9937 418.3581 418.6441 0.0429 -1.0000 -1.0000 3914129 1579653557.90 151.4642 60.0022 32.0000 1.9930 1.9941 418.2385 418.5238 0.0428 -1.0000 -1.0000 3914191 1579653558.00 151.4642 60.0022 32.0000 1.9937 1.9948 418.1428 418.4292 0.0429 -1.0000 -1.0000 3914254 1579653558.10 151.5643 60.0022 32.0000 1.9937 1.9948 418.0229 418.3077 0.0428 -1.0000 -1.0000 3914316 1579653558.20 151.5643 60.0022 32.0000 1.9928 1.9939 418.0616 418.3470 0.0429 -1.0000 -1.0000 3914379 1579653558.30 151.5643 60.0022 32.0000 1.9927 1.9938 418.3035 418.5891 0.0428 -1.0000 -1.0000 3914457 1579653558.40 151.5643 60.0022 32.0000 1.9931 1.9942 418.3353 418.6201 0.0426 -1.0000 -1.0000 3914519 1579653558.50 151.5643 60.0022 32.0000 1.9938 1.9949 418.1788 418.4641 0.0429 -1.0000 -1.0000 3914800 1579653558.60 151.4350 60.0022 32.0000 1.9936 1.9947 418.0392 418.3248 0.0429 -1.0000 -1.0000 3914879 1579653558.70 151.4234 60.0022 32.0000 1.9925 1.9936 418.1435 418.4291 0.0428 -1.0000 -1.0000 3914941 1579653558.80 151.4234 60.0022 32.0000 1.9926 1.9938 418.2246 418.5104 0.0429 -1.0000 -1.0000 3915004 1579653558.90 151.4234 60.0022 32.0000 1.9929 1.9940 418.0525 418.3378 0.0428 -1.0000 -1.0000 3915082 1579653559.00 151.4234 60.0022 32.0000 1.9933 1.9944 417.9655 418.2502 0.0427 -1.0000 -1.0000 3915144 1579653559.10 151.4234 60.0022 32.0000 1.9930 1.9941 418.2401 418.5254 0.0428 -1.0000 -1.0000 3915207 1579653559.20 151.4114 60.0022 32.0000 1.9926 1.9937 418.2485 418.5342 0.0429 -1.0000 -1.0000 3915269 1579653559.30 151.4114 60.0022 32.0000 1.9930 1.9941 418.2138 418.4998 0.0429 -1.0000 -1.0000 3915332 1579653559.40 151.4114 60.0022 32.0000 1.9933 1.9944 418.0002 418.2855 0.0428 -1.0000 -1.0000 3915410 1579653559.50 151.4114 60.0022 32.0000 1.9928 1.9940 418.0568 418.3412 0.0427 -1.0000 -1.0000 3915535 1579653559.60 151.4114 60.0022 32.0000 1.9924 1.9935 418.2253 418.5104 0.0428 -1.0000 -1.0000 3915598 1579653559.70 151.4782 60.0027 32.0000 1.9925 1.9936 418.2404 418.5262 0.0429 -1.0000 -1.0000 3915675 1579653559.80 151.4782 60.0027 32.0000 1.9925 1.9936 418.2506 418.5361 0.0428 -1.0000 -1.0000 3915738 1579653559.90 151.4782 60.0027 32.0000 1.9933 1.9944 418.1894 418.4747 0.0429 -1.0000 -1.0000 3915800 1579653560.00 151.4782 60.0027 32.0000 1.9934 1.9945 418.1569 418.4430 0.0429 -1.0000 -1.0000 3916051 1579653560.10 151.4782 60.0027 32.0000 1.9929 1.9940 418.2608 418.5463 0.0428 -1.0000 -1.0000 3916113 1579653560.20 151.4782 60.0027 32.0000 1.9933 1.9944 418.3060 418.5910 0.0427 -1.0000 -1.0000 3916175 1579653560.30 151.4894 60.0027 32.0000 1.9938 1.9949 418.1413 418.4266 0.0428 -1.0000 -1.0000 3916238 1579653560.40 151.4894 60.0027 32.0000 1.9945 1.9957 417.9971 418.2824 0.0428 -1.0000 -1.0000 3916316 1579653560.50 151.4894 60.0027 32.0000 1.9937 1.9948 418.0942 418.3797 0.0429 -1.0000 -1.0000 3916379 1579653560.60 151.4894 60.0027 32.0000 1.9931 1.9942 418.2204 418.5044 0.0426 -1.0000 -1.0000 3916551 1579653560.70 151.4894 60.0027 32.0000 1.9930 1.9941 418.2479 418.5330 0.0428 -1.0000 -1.0000 3916613 1579653560.80 151.4620 60.0027 32.0000 1.9927 1.9938 418.1078 418.3929 0.0427 -1.0000 -1.0000 3916675 1579653560.90 151.3817 60.0027 32.0000 1.9939 1.9950 418.0048 418.2905 0.0429 -1.0000 -1.0000 3916754 1579653561.00 151.3817 60.0027 32.0000 1.9933 1.9944 418.0478 418.3329 0.0428 -1.0000 -1.0000 3916816 1579653561.10 151.3817 60.0027 32.0000 1.9927 1.9938 418.1872 418.4723 0.0428 -1.0000 -1.0000 3917082 1579653561.20 151.3817 60.0027 32.0000 1.9923 1.9935 418.3527 418.6386 0.0429 -1.0000 -1.0000 3917160 1579653561.30 151.3817 60.0027 32.0000 1.9933 1.9944 418.1995 418.4847 0.0427 -1.0000 -1.0000 3917222 1579653561.40 151.5020 60.0027 32.0000 1.9939 1.9950 418.0673 418.3517 0.0427 -1.0000 -1.0000 3917300 1579653561.50 151.5020 60.0027 32.0000 1.9930 1.9941 418.0652 418.3501 0.0428 -1.0000 -1.0000 3917363 1579653561.60 151.5020 60.0027 32.0000 1.9924 1.9935 418.2683 418.5541 0.0429 -1.0000 -1.0000 3918051 1579653561.70 151.5020 60.0027 32.0000 1.9931 1.9943 418.3316 418.6169 0.0428 -1.0000 -1.0000 3918113 1579653561.80 151.5020 60.0027 32.0000 1.9937 1.9948 418.1853 418.4692 0.0426 -1.0000 -1.0000 3918175 1579653561.90 151.5063 60.0027 32.0000 1.9941 1.9952 418.0702 418.3544 0.0427 -1.0000 -1.0000 3918254 1579653562.00 151.5431 60.0027 32.0000 1.9940 1.9951 418.0453 418.3305 0.0428 -1.0000 -1.0000 3918332 1579653562.10 151.5431 60.0027 32.0000 1.9935 1.9946 418.0887 418.3741 0.0428 -1.0000 -1.0000 3918394 1579653562.20 151.5431 60.0027 32.0000 1.9930 1.9941 418.1626 418.4467 0.0425 -1.0000 -1.0000 3918457 1579653562.30 151.5431 60.0027 32.0000 1.9945 1.9957 418.0590 418.3438 0.0428 -1.0000 -1.0000 3918535 1579653562.40 151.5431 60.0027 32.0000 1.9946 1.9957 418.0502 418.3351 0.0428 -1.0000 -1.0000 3918597 1579653562.50 151.4840 60.0027 32.0000 1.9944 1.9955 418.2213 418.5071 0.0429 -1.0000 -1.0000 3918660 1579653562.60 151.4840 60.0027 32.0000 1.9927 1.9938 418.2124 418.4991 0.0430 -1.0000 -1.0000 3918801 1579653562.70 151.4840 60.0027 32.0000 1.9931 1.9942 418.1595 418.4442 0.0428 -1.0000 -1.0000 3918863 1579653562.80 151.4840 60.0027 32.0000 1.9934 1.9946 418.0472 418.3323 0.0428 -1.0000 -1.0000 3918925 1579653562.90 151.4840 60.0027 32.0000 1.9933 1.9945 418.0131 418.2978 0.0427 -1.0000 -1.0000 3918988 1579653563.00 151.4670 60.0027 32.0000 1.9943 1.9954 418.0190 418.3028 0.0427 -1.0000 -1.0000 3919050 1579653563.10 151.4651 60.0027 32.0000 1.9930 1.9941 418.2428 418.5276 0.0427 -1.0000 -1.0000 3919316 1579653563.20 151.4651 60.0027 32.0000 1.9931 1.9942 418.2894 418.5740 0.0427 -1.0000 -1.0000 3919379 1579653563.30 151.4651 60.0027 32.0000 1.9937 1.9948 418.1832 418.4677 0.0428 -1.0000 -1.0000 3919441 1579653563.40 151.4651 60.0027 32.0000 1.9941 1.9952 417.9768 418.2613 0.0427 -1.0000 -1.0000 3919519 1579653563.50 151.4698 60.0027 32.0000 1.9934 1.9945 418.1321 418.4163 0.0427 -1.0000 -1.0000 3919582 1579653563.60 151.5211 60.0027 32.0000 1.9929 1.9940 418.2118 418.4964 0.0427 -1.0000 -1.0000 3920269 1579653563.70 151.5211 60.0027 32.0000 1.9937 1.9948 418.2657 418.5506 0.0427 -1.0000 -1.0000 3920347 1579653563.80 151.5211 60.0027 32.0000 1.9936 1.9947 418.2254 418.5105 0.0427 -1.0000 -1.0000 3920410 1579653563.90 151.5211 60.0027 32.0000 1.9943 1.9954 418.0655 418.3511 0.0429 -1.0000 -1.0000 3920566 1579653564.00 151.5211 60.0027 32.0000 1.9937 1.9948 418.0328 418.3174 0.0427 -1.0000 -1.0000 3920644 1579653564.10 151.5915 60.0027 32.0000 1.9930 1.9941 418.1157 418.3999 0.0426 -1.0000 -1.0000 3920707 1579653564.20 151.5915 60.0027 32.0000 1.9931 1.9942 418.2028 418.4861 0.0425 -1.0000 -1.0000 3920769 1579653564.30 151.5915 60.0027 32.0000 1.9936 1.9947 418.3161 418.6012 0.0427 -1.0000 -1.0000 3920832 1579653564.40 151.5915 60.0027 32.0000 1.9934 1.9945 418.1627 418.4476 0.0428 -1.0000 -1.0000 3920894 1579653564.50 151.5915 60.0027 32.0000 1.9930 1.9941 418.1735 418.4584 0.0427 -1.0000 -1.0000 3920972 1579653564.60 151.5915 60.0027 32.0000 1.9925 1.9936 418.1927 418.4776 0.0428 -1.0000 -1.0000 3921035 1579653564.70 151.5462 60.0026 32.0000 1.9925 1.9937 418.2117 418.4968 0.0427 -1.0000 -1.0000 3921097 1579653564.80 151.5048 60.0025 32.0000 1.9934 1.9945 418.1129 418.3974 0.0427 -1.0000 -1.0000 3921160 1579653564.90 151.5048 60.0025 32.0000 1.9937 1.9948 418.0802 418.3644 0.0426 -1.0000 -1.0000 3921238 1579653565.00 151.5048 60.0025 32.0000 1.9930 1.9941 418.1677 418.4516 0.0426 -1.0000 -1.0000 3921300 1579653565.10 151.5048 60.0025 32.0000 1.9929 1.9940 418.2208 418.5052 0.0427 -1.0000 -1.0000 3921363 1579653565.20 151.5048 60.0025 32.0000 1.9932 1.9943 418.2672 418.5516 0.0427 -1.0000 -1.0000 3921441 1579653565.30 151.4558 60.0025 32.0000 1.9932 1.9943 418.1215 418.4065 0.0427 -1.0000 -1.0000 3921504 1579653565.40 151.4558 60.0025 32.0000 1.9937 1.9948 418.0846 418.3691 0.0427 -1.0000 -1.0000 3921566 1579653565.50 151.4558 60.0025 32.0000 1.9938 1.9950 418.0503 418.3362 0.0428 -1.0000 -1.0000 3921629 1579653565.60 151.4558 60.0025 32.0000 1.9927 1.9939 418.3794 418.6636 0.0428 -1.0000 -1.0000 3921691 1579653565.70 151.4558 60.0025 32.0000 1.9929 1.9940 418.2236 418.5088 0.0427 -1.0000 -1.0000 3922051 1579653565.80 151.4697 60.0025 32.0000 1.9937 1.9948 418.2099 418.4956 0.0429 -1.0000 -1.0000 3922113 1579653565.90 151.5606 60.0025 32.0000 1.9946 1.9957 418.0967 418.3818 0.0428 -1.0000 -1.0000 3922175 1579653566.00 151.5606 60.0025 32.0000 1.9940 1.9951 418.1153 418.3996 0.0426 -1.0000 -1.0000 3922254 1579653566.10 151.5606 60.0025 32.0000 1.9930 1.9941 418.2247 418.5089 0.0427 -1.0000 -1.0000 3922316 1579653566.20 151.5606 60.0025 32.0000 1.9932 1.9944 418.2412 418.5258 0.0427 -1.0000 -1.0000 3922550 1579653566.30 151.5606 60.0025 32.0000 1.9942 1.9953 418.0723 418.3568 0.0427 -1.0000 -1.0000 3922613 1579653566.40 151.5541 60.0025 32.0000 1.9940 1.9951 417.9913 418.2752 0.0427 -1.0000 -1.0000 3922675 1579653566.50 151.5541 60.0025 32.0000 1.9933 1.9944 418.0615 418.3462 0.0427 -1.0000 -1.0000 3922738 1579653566.60 151.5541 60.0025 32.0000 1.9933 1.9944 418.2654 418.5501 0.0428 -1.0000 -1.0000 3922816 1579653566.70 151.5541 60.0025 32.0000 1.9934 1.9945 418.0806 418.3646 0.0426 -1.0000 -1.0000 3923050 1579653566.80 151.5541 60.0025 32.0000 1.9943 1.9954 417.9909 418.2759 0.0427 -1.0000 -1.0000 3923113 1579653566.90 151.5541 60.0025 32.0000 1.9936 1.9947 418.0551 418.3394 0.0427 -1.0000 -1.0000 3923191 1579653567.00 151.5541 60.0025 32.0000 1.9929 1.9940 418.1270 418.4119 0.0427 -1.0000 -1.0000 3923254 1579653567.10 151.4937 60.0025 32.0000 1.9926 1.9937 418.2828 418.5658 0.0426 -1.0000 -1.0000 3923316 1579653567.20 151.4937 60.0025 32.0000 1.9933 1.9944 418.0806 418.3644 0.0425 -1.0000 -1.0000 3923394 1579653567.30 151.4937 60.0025 32.0000 1.9941 1.9952 418.0716 418.3567 0.0428 -1.0000 -1.0000 3923519 1579653567.40 151.4937 60.0025 32.0000 1.9938 1.9949 418.0732 418.3583 0.0428 -1.0000 -1.0000 3923598 1579653567.50 151.4937 60.0025 32.0000 1.9931 1.9942 418.1845 418.4694 0.0427 -1.0000 -1.0000 3923660 1579653567.60 151.4359 60.0025 32.0000 1.9933 1.9944 418.3307 418.6156 0.0428 -1.0000 -1.0000 3923722 1579653567.70 151.4359 60.0025 32.0000 1.9932 1.9943 418.1860 418.4714 0.0428 -1.0000 -1.0000 3923785 1579653567.80 151.4359 60.0025 32.0000 1.9931 1.9942 418.1698 418.4540 0.0426 -1.0000 -1.0000 3923848 1579653567.90 151.4359 60.0025 32.0000 1.9932 1.9943 418.2986 418.5830 0.0427 -1.0000 -1.0000 3923910 1579653568.00 151.4359 60.0025 32.0000 1.9933 1.9944 418.2941 418.5791 0.0427 -1.0000 -1.0000 3923988 1579653568.10 151.4784 60.0025 32.0000 1.9935 1.9947 418.1612 418.4457 0.0427 -1.0000 -1.0000 3924051 1579653568.20 151.5378 60.0025 32.0000 1.9938 1.9949 418.1072 418.3906 0.0425 -1.0000 -1.0000 3924113 1579653568.30 151.5378 60.0025 32.0000 1.9938 1.9950 418.1492 418.4324 0.0425 -1.0000 -1.0000 3924597 1579653568.40 151.5378 60.0025 32.0000 1.9930 1.9941 418.1123 418.3967 0.0427 -1.0000 -1.0000 3924660 1579653568.50 151.5378 60.0025 32.0000 1.9930 1.9941 418.3248 418.6092 0.0427 -1.0000 -1.0000 3924722 1579653568.60 151.5378 60.0025 32.0000 1.9939 1.9950 418.2233 418.5080 0.0427 -1.0000 -1.0000 3924800 1579653568.70 151.5539 60.0025 32.0000 1.9935 1.9946 418.0638 418.3485 0.0427 -1.0000 -1.0000 3924863 1579653568.80 151.5603 60.0025 32.0000 1.9943 1.9954 418.1596 418.4448 0.0428 -1.0000 -1.0000 3925035 1579653568.90 151.5603 60.0025 32.0000 1.9938 1.9949 418.2030 418.4876 0.0427 -1.0000 -1.0000 3925113 1579653569.00 151.5603 60.0025 32.0000 1.9925 1.9936 418.2832 418.5676 0.0426 -1.0000 -1.0000 3925175 1579653569.10 151.5603 60.0025 32.0000 1.9934 1.9945 418.2239 418.5068 0.0425 -1.0000 -1.0000 3925238 1579653569.20 151.5603 60.0025 32.0000 1.9935 1.9946 418.0714 418.3566 0.0428 -1.0000 -1.0000 3925316 1579653569.30 151.4611 60.0025 32.0000 1.9925 1.9936 418.1445 418.4290 0.0427 -1.0000 -1.0000 3925535 1579653569.40 151.4611 60.0025 32.0000 1.9925 1.9936 418.1501 418.4337 0.0426 -1.0000 -1.0000 3925613 1579653569.50 151.4611 60.0025 32.0000 1.9921 1.9932 418.2960 418.5809 0.0427 -1.0000 -1.0000 3925675 1579653569.60 151.4611 60.0025 32.0000 1.9933 1.9944 418.3107 418.5956 0.0428 -1.0000 -1.0000 3925738 1579653569.70 151.4611 60.0025 32.0000 1.9936 1.9947 418.1657 418.4510 0.0428 -1.0000 -1.0000 3925816 1579653569.80 151.4580 60.0024 32.0000 1.9937 1.9948 418.0826 418.3678 0.0429 -1.0000 -1.0000 3926004 1579653569.90 151.4499 60.0022 32.0000 1.9939 1.9950 418.2865 418.5711 0.0427 -1.0000 -1.0000 3926066 1579653570.00 151.4499 60.0022 32.0000 1.9931 1.9943 418.2214 418.5064 0.0427 -1.0000 -1.0000 3926129 1579653570.10 151.4499 60.0022 32.0000 1.9939 1.9950 418.0730 418.3571 0.0427 -1.0000 -1.0000 3926191 1579653570.20 151.4499 60.0022 32.0000 1.9943 1.9954 418.0389 418.3226 0.0425 -1.0000 -1.0000 3926254 1579653570.30 151.4499 60.0022 32.0000 1.9937 1.9948 418.1609 418.4452 0.0427 -1.0000 -1.0000 3926332 1579653570.40 151.4995 60.0022 32.0000 1.9930 1.9941 418.2556 418.5401 0.0427 -1.0000 -1.0000 3926394 1579653570.50 151.4995 60.0022 32.0000 1.9934 1.9945 418.2158 418.5005 0.0427 -1.0000 -1.0000 3926457 1579653570.60 151.4995 60.0022 32.0000 1.9938 1.9950 418.0829 418.3672 0.0427 -1.0000 -1.0000 3926535 1579653570.70 151.4995 60.0022 32.0000 1.9933 1.9944 418.0322 418.3168 0.0427 -1.0000 -1.0000 3926597 1579653570.80 151.4995 60.0022 32.0000 1.9938 1.9949 418.2150 418.4995 0.0427 -1.0000 -1.0000 3926785 1579653570.90 151.4995 60.0022 32.0000 1.9934 1.9945 418.2596 418.5455 0.0429 -1.0000 -1.0000 3926847 1579653571.00 151.5717 60.0022 32.0000 1.9935 1.9946 418.1650 418.4494 0.0427 -1.0000 -1.0000 3926910 1579653571.10 151.5717 60.0022 32.0000 1.9936 1.9947 418.0636 418.3487 0.0428 -1.0000 -1.0000 3926972 1579653571.20 151.5717 60.0022 32.0000 1.9931 1.9942 418.1977 418.4825 0.0427 -1.0000 -1.0000 3927050 1579653571.30 151.5717 60.0022 32.0000 1.9928 1.9939 418.3240 418.6092 0.0428 -1.0000 -1.0000 3927582 1579653571.40 151.5717 60.0022 32.0000 1.9927 1.9938 418.3308 418.6156 0.0427 -1.0000 -1.0000 3927644 1579653571.50 151.5232 60.0022 32.0000 1.9933 1.9944 418.1554 418.4400 0.0427 -1.0000 -1.0000 3927707 1579653571.60 151.4666 60.0022 32.0000 1.9936 1.9947 418.0774 418.3620 0.0427 -1.0000 -1.0000 3927769 1579653571.70 151.4666 60.0022 32.0000 1.9929 1.9940 418.1769 418.4612 0.0427 -1.0000 -1.0000 3927847 1579653571.80 151.4666 60.0022 32.0000 1.9921 1.9933 418.3543 418.6384 0.0427 -1.0000 -1.0000 3927910 1579653571.90 151.4666 60.0022 32.0000 1.9927 1.9938 418.2538 418.5392 0.0428 -1.0000 -1.0000 3928035 1579653572.00 151.4666 60.0022 32.0000 1.9940 1.9951 418.2225 418.5076 0.0427 -1.0000 -1.0000 3928113 1579653572.10 151.4666 60.0022 32.0000 1.9949 1.9960 418.1101 418.3945 0.0427 -1.0000 -1.0000 3928175 1579653572.20 151.4666 60.0022 32.0000 1.9953 1.9964 418.1352 418.4190 0.0426 -1.0000 -1.0000 3928238 1579653572.30 151.4666 60.0022 32.0000 1.9944 1.9955 418.2404 418.5246 0.0427 -1.0000 -1.0000 3928316 1579653572.40 151.4886 60.0022 32.0000 1.9943 1.9954 418.2130 418.4974 0.0427 -1.0000 -1.0000 3928379 1579653572.50 151.4907 60.0022 32.0000 1.9944 1.9955 418.1575 418.4434 0.0430 -1.0000 -1.0000 3928425 1579653572.60 151.5873 60.0022 32.0000 1.9936 1.9947 418.1330 418.4183 0.0427 -1.0000 -1.0000 3928504 1579653572.70 151.6066 60.0022 32.0000 1.9932 1.9944 418.2951 418.5806 0.0427 -1.0000 -1.0000 3928566 1579653572.80 151.6066 60.0022 32.0000 1.9925 1.9936 418.3121 418.5962 0.0427 -1.0000 -1.0000 3928629 1579653572.90 151.6066 60.0022 32.0000 1.9940 1.9951 418.2018 418.4861 0.0426 -1.0000 -1.0000 3929269 1579653573.00 151.6066 60.0022 32.0000 1.9948 1.9960 418.1546 418.4395 0.0427 -1.0000 -1.0000 3929348 1579653573.10 151.6066 60.0022 32.0000 1.9946 1.9958 418.1378 418.4222 0.0427 -1.0000 -1.0000 3929394 1579653573.20 151.5844 60.0022 32.0000 1.9936 1.9947 418.2108 418.4958 0.0428 -1.0000 -1.0000 3929472 1579653573.30 151.5844 60.0022 32.0000 1.9936 1.9947 418.2582 418.5428 0.0427 -1.0000 -1.0000 3929535 1579653573.40 151.5844 60.0022 32.0000 1.9934 1.9945 418.2488 418.5329 0.0426 -1.0000 -1.0000 3929769 1579653573.50 151.5844 60.0022 32.0000 1.9946 1.9957 418.0827 418.3674 0.0428 -1.0000 -1.0000 3929832 1579653573.60 151.5844 60.0022 32.0000 1.9942 1.9953 418.2012 418.4859 0.0427 -1.0000 -1.0000 3929894 1579653573.70 151.5844 60.0022 32.0000 1.9934 1.9945 418.2413 418.5262 0.0427 -1.0000 -1.0000 3929972 1579653573.80 151.5365 60.0022 32.0000 1.9931 1.9942 418.2755 418.5604 0.0427 -1.0000 -1.0000 3930035 1579653573.90 151.5216 60.0022 32.0000 1.9936 1.9947 418.2254 418.5109 0.0428 -1.0000 -1.0000 3930269 1579653574.00 151.5216 60.0022 32.0000 1.9944 1.9956 418.0366 418.3215 0.0427 -1.0000 -1.0000 3930347 1579653574.10 151.5216 60.0022 32.0000 1.9939 1.9950 418.1359 418.4209 0.0428 -1.0000 -1.0000 3930410 1579653574.20 151.5216 60.0022 32.0000 1.9927 1.9938 418.2080 418.4926 0.0427 -1.0000 -1.0000 3930472 1579653574.30 151.5216 60.0022 32.0000 1.9935 1.9946 418.2437 418.5276 0.0426 -1.0000 -1.0000 3930535 1579653574.40 151.4343 60.0022 32.0000 1.9934 1.9946 418.1343 418.4190 0.0427 -1.0000 -1.0000 3930769 1579653574.50 151.4343 60.0022 32.0000 1.9943 1.9954 417.9704 418.2548 0.0427 -1.0000 -1.0000 3930832 1579653574.60 151.4343 60.0022 32.0000 1.9932 1.9943 418.3017 418.5860 0.0426 -1.0000 -1.0000 3930910 1579653574.70 151.4343 60.0022 32.0000 1.9929 1.9940 418.2601 418.5443 0.0427 -1.0000 -1.0000 3930972 1579653574.80 151.4343 60.0022 32.0000 1.9938 1.9949 418.1379 418.4226 0.0427 -1.0000 -1.0000 3931035 1579653574.90 151.4883 60.0016 32.0000 1.9941 1.9952 418.0468 418.3309 0.0426 -1.0000 -1.0000 3931097 1579653575.00 151.5211 60.0012 32.0000 1.9938 1.9949 418.1988 418.4824 0.0426 -1.0000 -1.0000 3931160 1579653575.10 151.5211 60.0012 32.0000 1.9929 1.9940 418.2512 418.5357 0.0427 -1.0000 -1.0000 3931222 1579653575.20 151.5211 60.0012 32.0000 1.9930 1.9941 418.3565 418.6406 0.0427 -1.0000 -1.0000 3931300 1579653575.30 151.5211 60.0012 32.0000 1.9947 1.9958 418.1852 418.4696 0.0426 -1.0000 -1.0000 3931363 1579653575.40 151.5211 60.0012 32.0000 1.9938 1.9949 418.0847 418.3681 0.0426 -1.0000 -1.0000 3932004 1579653575.50 151.5595 60.0012 32.0000 1.9931 1.9943 418.1849 418.4694 0.0427 -1.0000 -1.0000 3932066 1579653575.60 151.5722 60.0012 32.0000 1.9931 1.9942 418.2045 418.4885 0.0426 -1.0000 -1.0000 3932129 1579653575.70 151.5722 60.0012 32.0000 1.9933 1.9944 418.1581 418.4426 0.0427 -1.0000 -1.0000 3932207 1579653575.80 151.5722 60.0012 32.0000 1.9941 1.9952 418.0569 418.3417 0.0427 -1.0000 -1.0000 3932269 1579653575.90 151.5722 60.0012 32.0000 1.9935 1.9947 418.1044 418.3889 0.0427 -1.0000 -1.0000 3932332 1579653576.00 151.5722 60.0012 32.0000 1.9926 1.9937 418.2862 418.5713 0.0428 -1.0000 -1.0000 3932410 1579653576.10 151.5342 60.0012 32.0000 1.9935 1.9946 418.1340 418.4184 0.0427 -1.0000 -1.0000 3932472 1579653576.20 151.5342 60.0012 32.0000 1.9942 1.9954 418.0484 418.3330 0.0427 -1.0000 -1.0000 3932535 1579653576.30 151.5342 60.0012 32.0000 1.9936 1.9947 417.9606 418.2457 0.0428 -1.0000 -1.0000 3932597 1579653576.40 151.5342 60.0012 32.0000 1.9934 1.9946 418.0708 418.3555 0.0427 -1.0000 -1.0000 3932660 1579653576.50 151.5342 60.0012 32.0000 1.9935 1.9946 418.2538 418.5382 0.0426 -1.0000 -1.0000 3932722 1579653576.60 151.5342 60.0012 32.0000 1.9933 1.9944 418.3280 418.6133 0.0428 -1.0000 -1.0000 3932800 1579653576.70 151.5342 60.0012 32.0000 1.9927 1.9939 418.1944 418.4793 0.0427 -1.0000 -1.0000 3932863 1579653576.80 151.5342 60.0012 32.0000 1.9934 1.9945 418.1155 418.4000 0.0427 -1.0000 -1.0000 3932925 1579653576.90 151.5342 60.0012 32.0000 1.9937 1.9948 418.1616 418.4465 0.0428 -1.0000 -1.0000 3933004 1579653577.00 151.5342 60.0012 32.0000 1.9932 1.9943 418.3052 418.5902 0.0428 -1.0000 -1.0000 3933066 1579653577.10 151.4862 60.0012 32.0000 1.9937 1.9949 418.3153 418.6008 0.0429 -1.0000 -1.0000 3933129 1579653577.20 151.4315 60.0012 32.0000 1.9944 1.9955 418.0851 418.3694 0.0427 -1.0000 -1.0000 3933191 1579653577.30 151.4315 60.0012 32.0000 1.9941 1.9952 418.0624 418.3472 0.0427 -1.0000 -1.0000 3933254 1579653577.40 151.4315 60.0012 32.0000 1.9934 1.9945 418.0442 418.3288 0.0427 -1.0000 -1.0000 3933394 1579653577.50 151.4315 60.0012 32.0000 1.9932 1.9943 418.1299 418.4137 0.0426 -1.0000 -1.0000 3933582 1579653577.60 151.4315 60.0012 32.0000 1.9932 1.9943 418.2001 418.4847 0.0427 -1.0000 -1.0000 3933644 1579653577.70 151.5355 60.0012 32.0000 1.9937 1.9949 418.1156 418.4000 0.0427 -1.0000 -1.0000 3933707 1579653577.80 151.5396 60.0012 32.0000 1.9945 1.9956 418.0487 418.3328 0.0427 -1.0000 -1.0000 3933769 1579653577.90 151.5396 60.0012 32.0000 1.9935 1.9946 418.1093 418.3940 0.0428 -1.0000 -1.0000 3933832 1579653578.00 151.5396 60.0012 32.0000 1.9933 1.9944 418.2120 418.4970 0.0427 -1.0000 -1.0000 3934129 1579653578.10 151.5396 60.0012 32.0000 1.9936 1.9948 418.0618 418.3472 0.0428 -1.0000 -1.0000 3934191 1579653578.20 151.5396 60.0012 32.0000 1.9946 1.9957 418.0210 418.3056 0.0427 -1.0000 -1.0000 3934254 1579653578.30 151.5001 60.0012 32.0000 1.9931 1.9942 418.0166 418.3024 0.0430 -1.0000 -1.0000 3934332 1579653578.40 151.4977 60.0012 32.0000 1.9920 1.9932 418.2920 418.5753 0.0426 -1.0000 -1.0000 3934394 1579653578.50 151.4977 60.0012 32.0000 1.9924 1.9935 418.2297 418.5149 0.0428 -1.0000 -1.0000 3934863 1579653578.60 151.4977 60.0012 32.0000 1.9932 1.9943 418.1781 418.4623 0.0426 -1.0000 -1.0000 3934941 1579653578.70 151.4977 60.0012 32.0000 1.9943 1.9954 418.0347 418.3191 0.0427 -1.0000 -1.0000 3935004 1579653578.80 151.4977 60.0012 32.0000 1.9943 1.9954 418.0738 418.3583 0.0427 -1.0000 -1.0000 3935066 1579653578.90 151.4441 60.0012 32.0000 1.9934 1.9945 418.0544 418.3379 0.0426 -1.0000 -1.0000 3935144 1579653579.00 151.4441 60.0012 32.0000 1.9931 1.9942 418.1752 418.4594 0.0426 -1.0000 -1.0000 3935207 1579653579.10 151.4441 60.0012 32.0000 1.9931 1.9943 418.1759 418.4607 0.0428 -1.0000 -1.0000 3935332 1579653579.20 151.4441 60.0012 32.0000 1.9942 1.9954 418.0514 418.3361 0.0427 -1.0000 -1.0000 3935394 1579653579.30 151.4441 60.0012 32.0000 1.9933 1.9944 418.0398 418.3238 0.0427 -1.0000 -1.0000 3935457 1579653579.40 151.5025 60.0012 32.0000 1.9931 1.9943 418.2297 418.5151 0.0429 -1.0000 -1.0000 3935535 1579653579.50 151.5025 60.0012 32.0000 1.9925 1.9936 418.3280 418.6119 0.0426 -1.0000 -1.0000 3935597 1579653579.60 151.5025 60.0012 32.0000 1.9933 1.9944 418.2283 418.5132 0.0427 -1.0000 -1.0000 3935816 1579653579.70 151.5025 60.0012 32.0000 1.9933 1.9944 418.0623 418.3467 0.0427 -1.0000 -1.0000 3935894 1579653579.80 151.5025 60.0012 32.0000 1.9936 1.9948 418.0685 418.3531 0.0427 -1.0000 -1.0000 3935957 1579653579.90 151.5105 60.0012 32.0000 1.9932 1.9943 418.1565 418.4408 0.0426 -1.0000 -1.0000 3936019 1579653580.00 151.5322 60.0013 32.0000 1.9929 1.9940 418.3125 418.5956 0.0424 -1.0000 -1.0000 3936097 1579653580.10 151.5322 60.0013 32.0000 1.9938 1.9949 418.2035 418.4883 0.0427 -1.0000 -1.0000 3936316 1579653580.20 151.5322 60.0013 32.0000 1.9940 1.9952 418.0234 418.3078 0.0427 -1.0000 -1.0000 3936379 1579653580.30 151.5322 60.0013 32.0000 1.9931 1.9942 417.9832 418.2673 0.0426 -1.0000 -1.0000 3936457 1579653580.40 151.5322 60.0013 32.0000 1.9934 1.9945 418.0814 418.3647 0.0425 -1.0000 -1.0000 3936519 1579653580.50 151.4443 60.0013 32.0000 1.9931 1.9942 418.1648 418.4489 0.0427 -1.0000 -1.0000 3936582 1579653580.60 151.4443 60.0013 32.0000 1.9934 1.9945 418.1734 418.4584 0.0428 -1.0000 -1.0000 3936832 1579653580.70 151.4443 60.0013 32.0000 1.9941 1.9952 418.1354 418.4205 0.0428 -1.0000 -1.0000 3936894 1579653580.80 151.4443 60.0013 32.0000 1.9930 1.9941 418.0520 418.3363 0.0427 -1.0000 -1.0000 3936957 1579653580.90 151.4443 60.0013 32.0000 1.9934 1.9945 417.9227 418.2066 0.0426 -1.0000 -1.0000 3937035 1579653581.00 151.4443 60.0013 32.0000 1.9936 1.9948 418.1169 418.4007 0.0426 -1.0000 -1.0000 3937097 1579653581.10 151.4720 60.0013 32.0000 1.9932 1.9943 418.2209 418.5048 0.0426 -1.0000 -1.0000 3938035 1579653581.20 151.4720 60.0013 32.0000 1.9934 1.9945 418.1421 418.4263 0.0427 -1.0000 -1.0000 3938113 1579653581.30 151.4720 60.0013 32.0000 1.9940 1.9951 418.0190 418.3038 0.0427 -1.0000 -1.0000 3938175 1579653581.40 151.4720 60.0013 32.0000 1.9934 1.9946 418.2054 418.4897 0.0427 -1.0000 -1.0000 3938238 1579653581.50 151.4720 60.0013 32.0000 1.9931 1.9942 418.3082 418.5923 0.0426 -1.0000 -1.0000 3938300 1579653581.60 151.4847 60.0013 32.0000 1.9931 1.9942 418.1841 418.4691 0.0428 -1.0000 -1.0000 3938363 1579653581.70 151.4859 60.0013 32.0000 1.9937 1.9948 418.0427 418.3272 0.0427 -1.0000 -1.0000 3938441 1579653581.80 151.4859 60.0013 32.0000 1.9934 1.9945 418.0952 418.3794 0.0426 -1.0000 -1.0000 3938504 1579653581.90 151.4859 60.0013 32.0000 1.9932 1.9943 418.1571 418.4414 0.0427 -1.0000 -1.0000 3938566 1579653582.00 151.4859 60.0013 32.0000 1.9920 1.9931 418.2171 418.5017 0.0427 -1.0000 -1.0000 3938644 1579653582.10 151.5126 60.0013 32.0000 1.9933 1.9945 418.1141 418.3988 0.0427 -1.0000 -1.0000 3939269 1579653582.20 151.5906 60.0013 32.0000 1.9931 1.9942 418.0606 418.3446 0.0426 -1.0000 -1.0000 3939332 1579653582.30 151.5906 60.0013 32.0000 1.9931 1.9942 417.9458 418.2295 0.0426 -1.0000 -1.0000 3939410 1579653582.40 151.5906 60.0013 32.0000 1.9930 1.9941 418.2471 418.5312 0.0427 -1.0000 -1.0000 3939472 1579653582.50 151.5906 60.0013 32.0000 1.9932 1.9943 418.2399 418.5247 0.0427 -1.0000 -1.0000 3939535 1579653582.60 151.5906 60.0013 32.0000 1.9930 1.9941 418.0276 418.3112 0.0426 -1.0000 -1.0000 3939613 1579653582.70 151.3801 60.0013 32.0000 1.9933 1.9945 417.9940 418.2778 0.0426 -1.0000 -1.0000 3939676 1579653582.80 151.3801 60.0013 32.0000 1.9930 1.9941 418.0825 418.3672 0.0427 -1.0000 -1.0000 3939738 1579653582.90 151.3801 60.0013 32.0000 1.9923 1.9934 418.1090 418.3935 0.0427 -1.0000 -1.0000 3939816 1579653583.00 151.3801 60.0013 32.0000 1.9922 1.9933 418.2436 418.5288 0.0428 -1.0000 -1.0000 3939879 1579653583.10 151.3801 60.0013 32.0000 1.9930 1.9941 418.1428 418.4276 0.0427 -1.0000 -1.0000 3939941 1579653583.20 151.3801 60.0013 32.0000 1.9937 1.9948 418.0334 418.3174 0.0426 -1.0000 -1.0000 3940019 1579653583.30 151.3801 60.0013 32.0000 1.9932 1.9944 418.0051 418.2899 0.0427 -1.0000 -1.0000 3940082 1579653583.40 151.3801 60.0013 32.0000 1.9928 1.9939 418.0523 418.3371 0.0427 -1.0000 -1.0000 3940144 1579653583.50 151.3801 60.0013 32.0000 1.9929 1.9941 418.1289 418.4128 0.0425 -1.0000 -1.0000 3940207 1579653583.60 151.3801 60.0013 32.0000 1.9934 1.9945 418.0437 418.3278 0.0427 -1.0000 -1.0000 3940269 1579653583.70 151.3801 60.0013 32.0000 1.9940 1.9952 418.0874 418.3722 0.0427 -1.0000 -1.0000 3940347 1579653583.80 151.3801 60.0013 32.0000 1.9939 1.9950 418.0261 418.3100 0.0426 -1.0000 -1.0000 3940410 1579653583.90 151.5701 60.0013 32.0000 1.9931 1.9942 418.1959 418.4790 0.0425 -1.0000 -1.0000 3940472 1579653584.00 151.5701 60.0013 32.0000 1.9932 1.9943 418.1864 418.4706 0.0426 -1.0000 -1.0000 3940551 1579653584.10 151.5701 60.0013 32.0000 1.9937 1.9948 418.0697 418.3536 0.0426 -1.0000 -1.0000 3940613 1579653584.20 151.5701 60.0013 32.0000 1.9940 1.9951 418.0627 418.3472 0.0427 -1.0000 -1.0000 3940676 1579653584.30 151.5701 60.0013 32.0000 1.9930 1.9941 418.1609 418.4447 0.0425 -1.0000 -1.0000 3940738 1579653584.40 151.5701 60.0013 32.0000 1.9935 1.9946 418.2835 418.5672 0.0426 -1.0000 -1.0000 3940800 1579653584.50 151.5701 60.0013 32.0000 1.9930 1.9942 418.2413 418.5264 0.0428 -1.0000 -1.0000 3940863 1579653584.60 151.5701 60.0013 32.0000 1.9935 1.9946 418.1774 418.4618 0.0427 -1.0000 -1.0000 3940941 1579653584.70 151.5701 60.0013 32.0000 1.9925 1.9936 418.1655 418.4497 0.0426 -1.0000 -1.0000 3941285 1579653584.80 151.5701 60.0013 32.0000 1.9934 1.9945 418.3044 418.5886 0.0426 -1.0000 -1.0000 3941348 1579653584.90 151.5701 60.0013 32.0000 1.9936 1.9947 418.2829 418.5676 0.0428 -1.0000 -1.0000 3941426 1579653585.00 151.5701 60.0013 32.0000 1.9931 1.9943 418.1767 418.4618 0.0427 -1.0000 -1.0000 3941488 1579653585.10 151.4325 60.0012 32.0000 1.9935 1.9946 417.9979 418.2825 0.0427 -1.0000 -1.0000 3941550 1579653585.20 151.4325 60.0012 32.0000 1.9940 1.9951 417.9865 418.2699 0.0426 -1.0000 -1.0000 3941800 1579653585.30 151.4325 60.0012 32.0000 1.9933 1.9944 418.1203 418.4038 0.0425 -1.0000 -1.0000 3941863 1579653585.40 151.4325 60.0012 32.0000 1.9934 1.9945 418.1798 418.4642 0.0427 -1.0000 -1.0000 3941941 1579653585.50 151.4325 60.0012 32.0000 1.9934 1.9946 418.1460 418.4302 0.0427 -1.0000 -1.0000 3942004 1579653585.60 151.4359 60.0012 32.0000 1.9942 1.9953 418.0733 418.3582 0.0427 -1.0000 -1.0000 3942066 1579653585.70 151.4802 60.0012 32.0000 1.9943 1.9955 417.9725 418.2570 0.0427 -1.0000 -1.0000 3942300 1579653585.80 151.4802 60.0012 32.0000 1.9931 1.9942 418.3768 418.6614 0.0426 -1.0000 -1.0000 3942363 1579653585.90 151.4802 60.0012 32.0000 1.9930 1.9941 418.1989 418.4831 0.0427 -1.0000 -1.0000 3942426 1579653586.00 151.4802 60.0012 32.0000 1.9938 1.9949 418.0410 418.3248 0.0426 -1.0000 -1.0000 3942504 1579653586.10 151.4802 60.0012 32.0000 1.9941 1.9952 418.1516 418.4355 0.0426 -1.0000 -1.0000 3942566 1579653586.20 151.4971 60.0012 32.0000 1.9934 1.9945 418.2135 418.4970 0.0425 -1.0000 -1.0000 3942629 1579653586.30 151.5637 60.0012 32.0000 1.9930 1.9941 418.3066 418.5910 0.0427 -1.0000 -1.0000 3942707 1579653586.40 151.5637 60.0012 32.0000 1.9931 1.9942 418.3208 418.6056 0.0428 -1.0000 -1.0000 3942769 1579653586.50 151.5637 60.0012 32.0000 1.9941 1.9952 418.1062 418.3901 0.0425 -1.0000 -1.0000 3942832 1579653586.60 151.5637 60.0012 32.0000 1.9939 1.9950 418.1030 418.3873 0.0427 -1.0000 -1.0000 3942894 1579653586.70 151.5637 60.0012 32.0000 1.9930 1.9941 418.1414 418.4253 0.0426 -1.0000 -1.0000 3943082 1579653586.80 151.5637 60.0012 32.0000 1.9930 1.9941 418.2097 418.4941 0.0427 -1.0000 -1.0000 3943144 1579653586.90 151.5367 60.0012 32.0000 1.9934 1.9945 418.0145 418.2981 0.0426 -1.0000 -1.0000 3943207 1579653587.00 151.5367 60.0012 32.0000 1.9934 1.9945 417.9687 418.2523 0.0426 -1.0000 -1.0000 3943285 1579653587.10 151.5367 60.0012 32.0000 1.9933 1.9944 418.0294 418.3132 0.0426 -1.0000 -1.0000 3943348 1579653587.20 151.5367 60.0012 32.0000 1.9934 1.9946 418.3021 418.5855 0.0426 -1.0000 -1.0000 3943410 1579653587.30 151.5367 60.0012 32.0000 1.9930 1.9941 418.1359 418.4212 0.0428 -1.0000 -1.0000 3943597 1579653587.40 151.4665 60.0012 32.0000 1.9931 1.9942 418.0175 418.3022 0.0427 -1.0000 -1.0000 3943676 1579653587.50 151.4665 60.0012 32.0000 1.9932 1.9943 417.9888 418.2730 0.0426 -1.0000 -1.0000 3943738 1579653587.60 151.4665 60.0012 32.0000 1.9928 1.9939 418.0859 418.3692 0.0426 -1.0000 -1.0000 3943800 1579653587.70 151.4665 60.0012 32.0000 1.9931 1.9942 418.2907 418.5746 0.0426 -1.0000 -1.0000 3943879 1579653587.80 151.4665 60.0012 32.0000 1.9930 1.9942 418.2131 418.4981 0.0427 -1.0000 -1.0000 3944300 1579653587.90 151.4665 60.0012 32.0000 1.9940 1.9951 418.0795 418.3631 0.0427 -1.0000 -1.0000 3944363 1579653588.00 151.4133 60.0012 32.0000 1.9935 1.9946 418.1599 418.4446 0.0427 -1.0000 -1.0000 3944441 1579653588.10 151.4133 60.0012 32.0000 1.9930 1.9941 418.2012 418.4850 0.0426 -1.0000 -1.0000 3944504 1579653588.20 151.4133 60.0012 32.0000 1.9935 1.9946 418.2673 418.5515 0.0426 -1.0000 -1.0000 3944566 1579653588.30 151.4133 60.0012 32.0000 1.9937 1.9948 418.1961 418.4799 0.0426 -1.0000 -1.0000 3944832 1579653588.40 151.4133 60.0012 32.0000 1.9944 1.9955 418.0406 418.3247 0.0426 -1.0000 -1.0000 3944894 1579653588.50 151.4133 60.0012 32.0000 1.9939 1.9950 417.9690 418.2533 0.0427 -1.0000 -1.0000 3944957 1579653588.60 151.4724 60.0012 32.0000 1.9941 1.9952 417.9912 418.2750 0.0425 -1.0000 -1.0000 3945035 1579653588.70 151.4724 60.0012 32.0000 1.9937 1.9948 418.1415 418.4257 0.0427 -1.0000 -1.0000 3945097 1579653588.80 151.4724 60.0012 32.0000 1.9937 1.9948 418.2014 418.4865 0.0428 -1.0000 -1.0000 3945379 1579653588.90 151.4724 60.0012 32.0000 1.9939 1.9950 418.0235 418.3076 0.0426 -1.0000 -1.0000 3945441 1579653589.00 151.4724 60.0012 32.0000 1.9938 1.9949 418.0715 418.3559 0.0427 -1.0000 -1.0000 3945504 1579653589.10 151.5308 60.0012 32.0000 1.9939 1.9951 418.1000 418.3841 0.0427 -1.0000 -1.0000 3945566 1579653589.20 151.5397 60.0012 32.0000 1.9922 1.9934 418.2717 418.5559 0.0426 -1.0000 -1.0000 3945660 1579653589.30 151.5397 60.0012 32.0000 1.9930 1.9941 418.2133 418.4977 0.0426 -1.0000 -1.0000 3945769 1579653589.40 151.5397 60.0012 32.0000 1.9938 1.9949 418.0924 418.3752 0.0426 -1.0000 -1.0000 3945847 1579653589.50 151.5397 60.0012 32.0000 1.9929 1.9941 417.9367 418.2207 0.0426 -1.0000 -1.0000 3945910 1579653589.60 151.5397 60.0012 32.0000 1.9937 1.9948 418.0645 418.3476 0.0425 -1.0000 -1.0000 3945972 1579653589.70 151.5573 60.0009 32.0000 1.9928 1.9939 418.2265 418.5102 0.0426 -1.0000 -1.0000 3946066 1579653589.80 151.5573 60.0009 32.0000 1.9936 1.9947 418.2105 418.4948 0.0426 -1.0000 -1.0000 3946300 1579653589.90 151.5573 60.0009 32.0000 1.9946 1.9957 418.0449 418.3292 0.0427 -1.0000 -1.0000 3946363 1579653590.00 151.5573 60.0009 32.0000 1.9941 1.9952 418.0427 418.3258 0.0426 -1.0000 -1.0000 3946426 1579653590.10 151.5573 60.0009 32.0000 1.9937 1.9948 418.1775 418.4621 0.0427 -1.0000 -1.0000 3946488 1579653590.20 151.5573 60.0009 32.0000 1.9928 1.9939 418.1940 418.4776 0.0425 -1.0000 -1.0000 3946550 1579653590.30 151.5381 60.0009 32.0000 1.9929 1.9940 418.0006 418.2837 0.0425 -1.0000 -1.0000 3946629 1579653590.40 151.4683 60.0009 32.0000 1.9933 1.9944 417.9722 418.2555 0.0425 -1.0000 -1.0000 3947019 1579653590.50 151.4683 60.0009 32.0000 1.9933 1.9944 418.0495 418.3333 0.0426 -1.0000 -1.0000 3947082 1579653590.60 151.4683 60.0009 32.0000 1.9923 1.9934 418.1815 418.4656 0.0427 -1.0000 -1.0000 3947144 1579653590.70 151.4683 60.0009 32.0000 1.9933 1.9944 418.2950 418.5796 0.0427 -1.0000 -1.0000 3947207 1579653590.80 151.4683 60.0009 32.0000 1.9937 1.9948 418.0996 418.3835 0.0426 -1.0000 -1.0000 3947269 1579653590.90 151.5051 60.0009 32.0000 1.9941 1.9952 418.0510 418.3354 0.0426 -1.0000 -1.0000 3947519 1579653591.00 151.5051 60.0009 32.0000 1.9938 1.9949 418.1278 418.4110 0.0425 -1.0000 -1.0000 3947582 1579653591.10 151.5051 60.0009 32.0000 1.9928 1.9939 418.2537 418.5368 0.0424 -1.0000 -1.0000 3947644 1579653591.20 151.5051 60.0009 32.0000 1.9935 1.9946 418.2400 418.5229 0.0425 -1.0000 -1.0000 3947722 1579653591.30 151.5051 60.0009 32.0000 1.9938 1.9949 418.1189 418.4032 0.0427 -1.0000 -1.0000 3947785 1579653591.40 151.4956 60.0009 32.0000 1.9939 1.9950 418.2100 418.4941 0.0426 -1.0000 -1.0000 3947863 1579653591.50 151.4861 60.0009 32.0000 1.9932 1.9943 418.2493 418.5327 0.0425 -1.0000 -1.0000 3947926 1579653591.60 151.4861 60.0009 32.0000 1.9932 1.9943 418.3278 418.6125 0.0428 -1.0000 -1.0000 3947988 1579653591.70 151.4861 60.0009 32.0000 1.9937 1.9948 418.2011 418.4860 0.0427 -1.0000 -1.0000 3948050 1579653591.80 151.4861 60.0009 32.0000 1.9945 1.9956 418.0685 418.3524 0.0426 -1.0000 -1.0000 3948113 1579653591.90 151.4861 60.0009 32.0000 1.9946 1.9957 418.1104 418.3944 0.0427 -1.0000 -1.0000 3948176 1579653592.00 151.4597 60.0009 32.0000 1.9935 1.9947 418.1801 418.4640 0.0426 -1.0000 -1.0000 3948269 1579653592.10 151.4597 60.0009 32.0000 1.9927 1.9938 418.1549 418.4395 0.0427 -1.0000 -1.0000 3948332 1579653592.20 151.4597 60.0009 32.0000 1.9938 1.9949 418.2156 418.4997 0.0427 -1.0000 -1.0000 3948394 1579653592.30 151.4597 60.0009 32.0000 1.9937 1.9948 418.2824 418.5668 0.0426 -1.0000 -1.0000 3948472 1579653592.40 151.4597 60.0009 32.0000 1.9936 1.9947 418.1152 418.4003 0.0429 -1.0000 -1.0000 3948566 1579653592.50 151.4597 60.0009 32.0000 1.9934 1.9945 418.0796 418.3650 0.0427 -1.0000 -1.0000 3948629 1579653592.60 151.5746 60.0009 32.0000 1.9931 1.9942 418.2110 418.4954 0.0427 -1.0000 -1.0000 3948691 1579653592.70 151.5746 60.0009 32.0000 1.9936 1.9947 418.2424 418.5259 0.0426 -1.0000 -1.0000 3948769 1579653592.80 151.5746 60.0009 32.0000 1.9942 1.9953 418.1876 418.4713 0.0425 -1.0000 -1.0000 3948832 1579653592.90 151.5746 60.0009 32.0000 1.9942 1.9953 418.0520 418.3350 0.0425 -1.0000 -1.0000 3949332 1579653593.00 151.5746 60.0009 32.0000 1.9933 1.9944 418.2193 418.5024 0.0425 -1.0000 -1.0000 3949394 1579653593.10 151.5275 60.0009 32.0000 1.9930 1.9941 418.2837 418.5681 0.0427 -1.0000 -1.0000 3949457 1579653593.20 151.5204 60.0009 32.0000 1.9933 1.9944 418.2501 418.5349 0.0427 -1.0000 -1.0000 3949519 1579653593.30 151.5204 60.0009 32.0000 1.9939 1.9951 417.9799 418.2640 0.0426 -1.0000 -1.0000 3949582 1579653593.40 151.5204 60.0009 32.0000 1.9941 1.9952 418.0392 418.3229 0.0426 -1.0000 -1.0000 3949816 1579653593.50 151.5204 60.0009 32.0000 1.9935 1.9946 418.1505 418.4342 0.0426 -1.0000 -1.0000 3949894 1579653593.60 151.5169 60.0009 32.0000 1.9928 1.9939 418.2420 418.5261 0.0426 -1.0000 -1.0000 3949957 1579653593.70 151.4696 60.0009 32.0000 1.9940 1.9951 418.0761 418.3598 0.0426 -1.0000 -1.0000 3950019 1579653593.80 151.4696 60.0009 32.0000 1.9936 1.9947 418.0360 418.3200 0.0427 -1.0000 -1.0000 3950082 1579653593.90 151.4696 60.0009 32.0000 1.9935 1.9946 418.0824 418.3670 0.0427 -1.0000 -1.0000 3950379 1579653594.00 151.4696 60.0009 32.0000 1.9932 1.9943 418.2787 418.5629 0.0426 -1.0000 -1.0000 3950441 1579653594.10 151.4696 60.0009 32.0000 1.9930 1.9941 418.3754 418.6594 0.0426 -1.0000 -1.0000 3950519 1579653594.20 151.4718 60.0009 32.0000 1.9933 1.9944 418.2919 418.5757 0.0426 -1.0000 -1.0000 3950582 1579653594.30 151.5348 60.0009 32.0000 1.9940 1.9952 418.1614 418.4447 0.0424 -1.0000 -1.0000 3950660 1579653594.40 151.5348 60.0009 32.0000 1.9941 1.9953 418.1712 418.4551 0.0427 -1.0000 -1.0000 3950722 1579653594.50 151.5348 60.0009 32.0000 1.9932 1.9943 418.2315 418.5147 0.0425 -1.0000 -1.0000 3950816 1579653594.60 151.5348 60.0009 32.0000 1.9934 1.9945 418.3316 418.6159 0.0426 -1.0000 -1.0000 3950894 1579653594.70 151.5348 60.0009 32.0000 1.9930 1.9941 418.2076 418.4920 0.0427 -1.0000 -1.0000 3950957 1579653594.80 151.5530 60.0009 32.0000 1.9930 1.9942 418.0488 418.3321 0.0426 -1.0000 -1.0000 3951019 1579653594.90 151.5617 60.0009 32.0000 1.9931 1.9943 418.2431 418.5278 0.0426 -1.0000 -1.0000 3951097 1579653595.00 151.5617 60.0009 32.0000 1.9934 1.9945 418.3022 418.5868 0.0427 -1.0000 -1.0000 3951160 1579653595.10 151.5617 60.0009 32.0000 1.9935 1.9946 418.1876 418.4720 0.0427 -1.0000 -1.0000 3951222 1579653595.20 151.5617 60.0009 32.0000 1.9936 1.9947 418.0648 418.3488 0.0426 -1.0000 -1.0000 3951285 1579653595.30 151.5617 60.0009 32.0000 1.9940 1.9952 417.9618 418.2459 0.0426 -1.0000 -1.0000 3951348 1579653595.40 151.5444 60.0009 32.0000 1.9936 1.9947 418.1566 418.4402 0.0426 -1.0000 -1.0000 3951426 1579653595.50 151.5444 60.0009 32.0000 1.9929 1.9940 418.2196 418.5032 0.0425 -1.0000 -1.0000 3952300 1579653595.60 151.5444 60.0009 32.0000 1.9928 1.9939 418.2074 418.4910 0.0426 -1.0000 -1.0000 3952363 1579653595.70 151.5444 60.0009 32.0000 1.9939 1.9951 418.0129 418.2977 0.0427 -1.0000 -1.0000 3952441 1579653595.80 151.5444 60.0009 32.0000 1.9944 1.9955 418.0715 418.3555 0.0426 -1.0000 -1.0000 3952504 1579653595.90 151.4455 60.0009 32.0000 1.9939 1.9950 418.1892 418.4734 0.0427 -1.0000 -1.0000 3952566 1579653596.00 151.4327 60.0009 32.0000 1.9933 1.9944 418.2854 418.5700 0.0427 -1.0000 -1.0000 3952629 1579653596.10 151.4327 60.0009 32.0000 1.9940 1.9951 418.1419 418.4254 0.0426 -1.0000 -1.0000 3952691 1579653596.20 151.4327 60.0009 32.0000 1.9943 1.9954 418.0236 418.3081 0.0428 -1.0000 -1.0000 3952754 1579653596.30 151.4327 60.0009 32.0000 1.9935 1.9946 418.1382 418.4211 0.0424 -1.0000 -1.0000 3952832 1579653596.40 151.4327 60.0009 32.0000 1.9925 1.9937 418.2429 418.5271 0.0427 -1.0000 -1.0000 3952894 1579653596.50 151.4327 60.0009 32.0000 1.9926 1.9937 418.2357 418.5189 0.0424 -1.0000 -1.0000 3952957 1579653596.60 151.4327 60.0009 32.0000 1.9932 1.9943 418.1302 418.4146 0.0427 -1.0000 -1.0000 3953035 1579653596.70 151.4327 60.0009 32.0000 1.9942 1.9953 418.0373 418.3212 0.0426 -1.0000 -1.0000 3953097 1579653596.80 151.4327 60.0009 32.0000 1.9937 1.9948 418.0672 418.3516 0.0427 -1.0000 -1.0000 3953160 1579653596.90 151.4441 60.0009 32.0000 1.9933 1.9944 418.2101 418.4939 0.0426 -1.0000 -1.0000 3953222 1579653597.00 151.4934 60.0009 32.0000 1.9931 1.9942 418.2041 418.4874 0.0425 -1.0000 -1.0000 3953285 1579653597.10 151.4967 60.0009 32.0000 1.9932 1.9943 418.1117 418.3953 0.0426 -1.0000 -1.0000 3953348 1579653597.20 151.4967 60.0009 32.0000 1.9939 1.9950 418.0461 418.3302 0.0426 -1.0000 -1.0000 3953426 1579653597.30 151.4967 60.0009 32.0000 1.9937 1.9948 418.0962 418.3794 0.0425 -1.0000 -1.0000 3953488 1579653597.40 151.4967 60.0009 32.0000 1.9923 1.9934 418.2411 418.5251 0.0427 -1.0000 -1.0000 3953566 1579653597.50 151.4967 60.0009 32.0000 1.9927 1.9938 418.1741 418.4577 0.0426 -1.0000 -1.0000 3953832 1579653597.60 151.4967 60.0009 32.0000 1.9934 1.9945 418.0932 418.3765 0.0425 -1.0000 -1.0000 3953894 1579653597.70 151.4967 60.0009 32.0000 1.9941 1.9952 418.0305 418.3132 0.0424 -1.0000 -1.0000 3953972 1579653597.80 151.4967 60.0009 32.0000 1.9935 1.9946 418.2550 418.5386 0.0425 -1.0000 -1.0000 3954035 1579653597.90 151.4967 60.0009 32.0000 1.9927 1.9939 418.2721 418.5554 0.0426 -1.0000 -1.0000 3954097 1579653598.00 151.4967 60.0009 32.0000 1.9931 1.9942 418.1862 418.4705 0.0427 -1.0000 -1.0000 3954800 1579653598.10 151.4967 60.0009 32.0000 1.9932 1.9943 417.9593 418.2424 0.0425 -1.0000 -1.0000 3954863 1579653598.20 151.4625 60.0009 32.0000 1.9934 1.9945 418.2718 418.5547 0.0425 -1.0000 -1.0000 3954925 1579653598.30 151.4625 60.0009 32.0000 1.9933 1.9945 418.3135 418.5968 0.0425 -1.0000 -1.0000 3955004 1579653598.40 151.4625 60.0009 32.0000 1.9926 1.9937 418.2670 418.5508 0.0426 -1.0000 -1.0000 3955066 1579653598.50 151.4625 60.0009 32.0000 1.9938 1.9949 418.1090 418.3929 0.0425 -1.0000 -1.0000 3955129 1579653598.60 151.4625 60.0009 32.0000 1.9928 1.9939 418.0505 418.3329 0.0423 -1.0000 -1.0000 3955191 1579653598.70 151.4698 60.0009 32.0000 1.9933 1.9944 418.2669 418.5502 0.0425 -1.0000 -1.0000 3955254 1579653598.80 151.4902 60.0009 32.0000 1.9934 1.9945 418.3265 418.6099 0.0426 -1.0000 -1.0000 3955348 1579653598.90 151.4902 60.0009 32.0000 1.9937 1.9948 418.3096 418.5932 0.0424 -1.0000 -1.0000 3955410 1579653599.00 151.4902 60.0009 32.0000 1.9942 1.9953 418.1700 418.4531 0.0425 -1.0000 -1.0000 3955472 1579653599.10 151.4902 60.0009 32.0000 1.9945 1.9956 418.1133 418.3955 0.0424 -1.0000 -1.0000 3955535 1579653599.20 151.4902 60.0009 32.0000 1.9932 1.9943 418.2375 418.5207 0.0426 -1.0000 -1.0000 3955613 1579653599.30 151.5037 60.0009 32.0000 1.9944 1.9955 418.2791 418.5629 0.0425 -1.0000 -1.0000 3955676 1579653599.40 151.5037 60.0009 32.0000 1.9952 1.9963 418.1513 418.4344 0.0425 -1.0000 -1.0000 3955754 1579653599.50 151.5037 60.0009 32.0000 1.9945 1.9956 418.1860 418.4696 0.0425 -1.0000 -1.0000 3955816 1579653599.60 151.5037 60.0009 32.0000 1.9938 1.9949 418.3884 418.6717 0.0425 -1.0000 -1.0000 3955879 1579653599.70 151.5037 60.0009 32.0000 1.9944 1.9955 418.3769 418.6597 0.0424 -1.0000 -1.0000 3955941 1579653599.80 151.6322 60.0012 32.0000 1.9947 1.9958 418.3064 418.5900 0.0426 -1.0000 -1.0000 3956004 1579653599.90 151.6520 60.0013 32.0000 1.9950 1.9961 418.2670 418.5509 0.0426 -1.0000 -1.0000 3956066 1579653600.00 151.6520 60.0013 32.0000 1.9944 1.9955 418.0896 418.3730 0.0425 -1.0000 -1.0000 3956144 1579653600.10 151.6520 60.0013 32.0000 1.9937 1.9948 418.2545 418.5367 0.0424 -1.0000 -1.0000 3956207 1579653600.20 151.6520 60.0013 32.0000 1.9933 1.9944 418.3499 418.6331 0.0425 -1.0000 -1.0000 3956269 1579653600.30 151.6520 60.0013 32.0000 1.9930 1.9941 418.3593 418.6425 0.0425 -1.0000 -1.0000 3956332 1579653600.40 151.6455 60.0013 32.0000 1.9946 1.9957 418.2148 418.4979 0.0424 -1.0000 -1.0000 3956394 1579653600.50 151.5517 60.0013 32.0000 1.9943 1.9954 418.1408 418.4239 0.0425 -1.0000 -1.0000 3956457 1579653600.60 151.5517 60.0013 32.0000 1.9932 1.9943 418.2198 418.5032 0.0425 -1.0000 -1.0000 3957097 1579653600.70 151.5517 60.0013 32.0000 1.9927 1.9939 418.2646 418.5478 0.0425 -1.0000 -1.0000 3957175 1579653600.80 151.5517 60.0013 32.0000 1.9935 1.9946 418.2982 418.5813 0.0425 -1.0000 -1.0000 3957238 1579653600.90 151.5517 60.0013 32.0000 1.9931 1.9942 418.2549 418.5381 0.0424 -1.0000 -1.0000 3957316 1579653601.00 151.5517 60.0013 32.0000 1.9945 1.9956 418.1529 418.4349 0.0424 -1.0000 -1.0000 3957379 1579653601.10 151.5517 60.0013 32.0000 1.9936 1.9947 418.0370 418.3199 0.0425 -1.0000 -1.0000 3957441 1579653601.20 151.5517 60.0013 32.0000 1.9927 1.9938 418.3631 418.6470 0.0425 -1.0000 -1.0000 3957504 1579653601.30 151.5517 60.0013 32.0000 1.9921 1.9932 418.3975 418.6808 0.0425 -1.0000 -1.0000 3957566 1579653601.40 151.5517 60.0013 32.0000 1.9922 1.9933 418.3410 418.6231 0.0423 -1.0000 -1.0000 3957644 1579653601.50 151.5517 60.0013 32.0000 1.9931 1.9943 418.1951 418.4776 0.0424 -1.0000 -1.0000 3957707 1579653601.60 151.4758 60.0013 32.0000 1.9933 1.9944 418.0207 418.3034 0.0425 -1.0000 -1.0000 3957769 1579653601.70 151.4758 60.0013 32.0000 1.9929 1.9941 418.0791 418.3613 0.0423 -1.0000 -1.0000 3957848 1579653601.80 151.4758 60.0013 32.0000 1.9927 1.9938 418.1769 418.4597 0.0425 -1.0000 -1.0000 3957910 1579653601.90 151.4758 60.0013 32.0000 1.9925 1.9936 418.2341 418.5175 0.0425 -1.0000 -1.0000 3957973 1579653602.00 151.4758 60.0013 32.0000 1.9929 1.9940 418.1499 418.4347 0.0427 -1.0000 -1.0000 3958035 1579653602.10 151.4436 60.0013 32.0000 1.9943 1.9954 418.0321 418.3152 0.0425 -1.0000 -1.0000 3958097 1579653602.20 151.4346 60.0013 32.0000 1.9941 1.9952 417.9754 418.2581 0.0424 -1.0000 -1.0000 3958300 1579653602.30 151.4346 60.0013 32.0000 1.9934 1.9945 418.1622 418.4449 0.0424 -1.0000 -1.0000 3958379 1579653602.40 151.4346 60.0013 32.0000 1.9930 1.9941 418.2513 418.5341 0.0425 -1.0000 -1.0000 3958441 1579653602.50 151.4346 60.0013 32.0000 1.9934 1.9945 418.2407 418.5228 0.0422 -1.0000 -1.0000 3958504 1579653602.60 151.4366 60.0013 32.0000 1.9940 1.9951 418.1228 418.4055 0.0424 -1.0000 -1.0000 3958566 1579653602.70 151.4900 60.0013 32.0000 1.9929 1.9940 418.1495 418.4312 0.0423 -1.0000 -1.0000 3958847 1579653602.80 151.4900 60.0013 32.0000 1.9935 1.9947 418.2350 418.5174 0.0424 -1.0000 -1.0000 3958910 1579653602.90 151.4900 60.0013 32.0000 1.9931 1.9942 418.3519 418.6351 0.0425 -1.0000 -1.0000 3958988 1579653603.00 151.4900 60.0013 32.0000 1.9936 1.9947 418.2086 418.4907 0.0423 -1.0000 -1.0000 3959050 1579653603.10 151.4900 60.0013 32.0000 1.9934 1.9945 418.0994 418.3819 0.0424 -1.0000 -1.0000 3959113 1579653603.20 151.5251 60.0013 32.0000 1.9937 1.9948 417.9936 418.2749 0.0423 -1.0000 -1.0000 3959300 1579653603.30 151.5254 60.0013 32.0000 1.9935 1.9946 418.1045 418.3869 0.0424 -1.0000 -1.0000 3959363 1579653603.40 151.5254 60.0013 32.0000 1.9935 1.9946 418.2604 418.5428 0.0423 -1.0000 -1.0000 3959441 1579653603.50 151.5254 60.0013 32.0000 1.9926 1.9937 418.2881 418.5709 0.0424 -1.0000 -1.0000 3959504 1579653603.60 151.5254 60.0013 32.0000 1.9928 1.9939 418.2670 418.5499 0.0425 -1.0000 -1.0000 3959566 1579653603.70 151.5210 60.0013 32.0000 1.9933 1.9944 418.0967 418.3796 0.0424 -1.0000 -1.0000 3959800 1579653603.80 151.4941 60.0013 32.0000 1.9930 1.9941 418.1780 418.4614 0.0425 -1.0000 -1.0000 3959863 1579653603.90 151.4941 60.0013 32.0000 1.9925 1.9936 418.1981 418.4806 0.0424 -1.0000 -1.0000 3959926 1579653604.00 151.4941 60.0013 32.0000 1.9929 1.9940 418.1925 418.4748 0.0423 -1.0000 -1.0000 4000004 1579653604.10 151.4941 60.0013 32.0000 1.9932 1.9943 418.0319 418.3149 0.0425 -1.0000 -1.0000 4000066 1579653604.20 151.4941 60.0013 32.0000 1.9930 1.9941 418.0948 418.3774 0.0424 -1.0000 -1.0000 4000847 1579653604.30 151.4735 60.0013 32.0000 1.9932 1.9943 418.0817 418.3640 0.0424 -1.0000 -1.0000 4000925 1579653604.40 151.4735 60.0013 32.0000 1.9930 1.9941 418.1385 418.4205 0.0424 -1.0000 -1.0000 4000988 1579653604.50 151.4735 60.0013 32.0000 1.9923 1.9934 418.2227 418.5057 0.0425 -1.0000 -1.0000 4001051 1579653604.60 151.4735 60.0013 32.0000 1.9931 1.9942 418.2280 418.5117 0.0426 -1.0000 -1.0000 4001113 1579653604.70 151.4735 60.0013 32.0000 1.9931 1.9942 418.1042 418.3872 0.0424 -1.0000 -1.0000 4001191 1579653604.80 151.4550 60.0018 32.0000 1.9932 1.9943 418.0091 418.2914 0.0424 -1.0000 -1.0000 4001269 1579653604.90 151.4388 60.0023 32.0000 1.9933 1.9944 418.2360 418.5186 0.0424 -1.0000 -1.0000 4001332 1579653605.00 151.4388 60.0023 32.0000 1.9929 1.9940 418.3255 418.6068 0.0423 -1.0000 -1.0000 4001394 1579653605.10 151.4388 60.0023 32.0000 1.9933 1.9944 418.2644 418.5476 0.0426 -1.0000 -1.0000 4001457 1579653605.20 151.4388 60.0023 32.0000 1.9936 1.9947 418.0940 418.3769 0.0424 -1.0000 -1.0000 4001535 1579653605.30 151.4388 60.0023 32.0000 1.9937 1.9948 418.0769 418.3591 0.0424 -1.0000 -1.0000 4001597 1579653605.40 151.4388 60.0023 32.0000 1.9933 1.9944 418.1761 418.4586 0.0424 -1.0000 -1.0000 4001675 1579653605.50 151.4388 60.0023 32.0000 1.9927 1.9938 418.2351 418.5169 0.0423 -1.0000 -1.0000 4001738 1579653605.60 151.4388 60.0023 32.0000 1.9925 1.9937 418.3834 418.6673 0.0425 -1.0000 -1.0000 4001801 1579653605.70 151.4388 60.0023 32.0000 1.9931 1.9942 418.2465 418.5291 0.0424 -1.0000 -1.0000 4001863 1579653605.80 151.4388 60.0023 32.0000 1.9934 1.9945 418.0885 418.3712 0.0425 -1.0000 -1.0000 4001925 1579653605.90 151.4151 60.0023 32.0000 1.9950 1.9961 418.0727 418.3565 0.0425 -1.0000 -1.0000 4001988 1579653606.00 151.4129 60.0023 32.0000 1.9935 1.9946 418.1989 418.4819 0.0425 -1.0000 -1.0000 4002066 1579653606.10 151.4129 60.0023 32.0000 1.9933 1.9944 418.3702 418.6538 0.0425 -1.0000 -1.0000 4002129 1579653606.20 151.4129 60.0023 32.0000 1.9926 1.9937 418.3058 418.5891 0.0425 -1.0000 -1.0000 4002191 1579653606.30 151.4129 60.0023 32.0000 1.9924 1.9935 418.2330 418.5161 0.0425 -1.0000 -1.0000 4002269 1579653606.40 151.4589 60.0023 32.0000 1.9932 1.9943 418.0641 418.3473 0.0425 -1.0000 -1.0000 4002332 1579653606.50 151.4589 60.0023 32.0000 1.9929 1.9940 418.1027 418.3862 0.0425 -1.0000 -1.0000 4002394 1579653606.60 151.4589 60.0023 32.0000 1.9929 1.9940 418.3301 418.6125 0.0424 -1.0000 -1.0000 4002472 1579653606.70 151.4589 60.0023 32.0000 1.9928 1.9939 418.4197 418.7020 0.0424 -1.0000 -1.0000 4002800 1579653606.80 151.4589 60.0023 32.0000 1.9941 1.9952 418.2239 418.5070 0.0425 -1.0000 -1.0000 4002863 1579653606.90 151.4589 60.0023 32.0000 1.9936 1.9947 418.0489 418.3323 0.0425 -1.0000 -1.0000 4002925 1579653607.00 151.5785 60.0023 32.0000 1.9936 1.9947 418.1190 418.4016 0.0424 -1.0000 -1.0000 4002988 1579653607.10 151.5785 60.0023 32.0000 1.9924 1.9935 418.1632 418.4452 0.0423 -1.0000 -1.0000 4003051 1579653607.20 151.5785 60.0023 32.0000 1.9935 1.9946 418.2346 418.5172 0.0425 -1.0000 -1.0000 4003129 1579653607.30 151.5785 60.0023 32.0000 1.9933 1.9944 418.1290 418.4116 0.0424 -1.0000 -1.0000 4003363 1579653607.40 151.5785 60.0023 32.0000 1.9939 1.9950 417.9970 418.2785 0.0423 -1.0000 -1.0000 4003441 1579653607.50 151.5785 60.0023 32.0000 1.9926 1.9938 418.2741 418.5564 0.0424 -1.0000 -1.0000 4003504 1579653607.60 151.5785 60.0023 32.0000 1.9921 1.9932 418.3025 418.5866 0.0427 -1.0000 -1.0000 4003566 1579653607.70 151.5785 60.0023 32.0000 1.9926 1.9937 418.2857 418.5695 0.0425 -1.0000 -1.0000 4003629 1579653607.80 151.5785 60.0023 32.0000 1.9923 1.9934 418.2648 418.5475 0.0424 -1.0000 -1.0000 4004129 1579653607.90 151.5785 60.0023 32.0000 1.9943 1.9954 418.0831 418.3658 0.0424 -1.0000 -1.0000 4004191 1579653608.00 151.5785 60.0023 32.0000 1.9944 1.9955 418.0511 418.3334 0.0424 -1.0000 -1.0000 4004269 1579653608.10 151.5785 60.0023 32.0000 1.9934 1.9946 418.1434 418.4269 0.0426 -1.0000 -1.0000 4004332 1579653608.20 151.5423 60.0023 32.0000 1.9927 1.9938 418.2312 418.5137 0.0424 -1.0000 -1.0000 4004394 1579653608.30 151.5423 60.0023 32.0000 1.9930 1.9941 418.0638 418.3464 0.0424 -1.0000 -1.0000 4004582 1579653608.40 151.5423 60.0023 32.0000 1.9933 1.9945 418.0431 418.3261 0.0425 -1.0000 -1.0000 4004644 1579653608.50 151.5462 60.0023 32.0000 1.9937 1.9948 418.0035 418.2860 0.0424 -1.0000 -1.0000 4004707 1579653608.60 151.5462 60.0023 32.0000 1.9922 1.9933 418.1116 418.3942 0.0424 -1.0000 -1.0000 4004769 1579653608.70 151.4930 60.0023 32.0000 1.9924 1.9935 418.2565 418.5383 0.0423 -1.0000 -1.0000 4004832 1579653608.80 151.4919 60.0023 32.0000 1.9923 1.9934 418.1947 418.4776 0.0425 -1.0000 -1.0000 4005035 1579653608.90 151.4919 60.0023 32.0000 1.9933 1.9944 418.1465 418.4297 0.0425 -1.0000 -1.0000 4005113 1579653609.00 151.4919 60.0023 32.0000 1.9937 1.9948 418.1145 418.3971 0.0424 -1.0000 -1.0000 4005175 1579653609.10 151.4919 60.0023 32.0000 1.9933 1.9944 418.1322 418.4160 0.0426 -1.0000 -1.0000 4005238 1579653609.20 151.4731 60.0023 32.0000 1.9926 1.9937 418.2429 418.5260 0.0425 -1.0000 -1.0000 4005300 1579653609.30 151.4294 60.0023 32.0000 1.9922 1.9933 418.3656 418.6496 0.0426 -1.0000 -1.0000 4006019 1579653609.40 151.4294 60.0023 32.0000 1.9935 1.9946 418.1976 418.4811 0.0425 -1.0000 -1.0000 4006097 1579653609.50 151.4294 60.0023 32.0000 1.9936 1.9947 418.1618 418.4443 0.0424 -1.0000 -1.0000 4006160 1579653609.60 151.4294 60.0023 32.0000 1.9934 1.9945 418.2904 418.5746 0.0426 -1.0000 -1.0000 4006223 1579653609.70 151.4294 60.0023 32.0000 1.9924 1.9935 418.2372 418.5202 0.0424 -1.0000 -1.0000 4006285 1579653609.80 151.3917 60.0016 32.0000 1.9933 1.9944 418.0729 418.3553 0.0424 -1.0000 -1.0000 4006347 1579653609.90 151.3917 60.0016 32.0000 1.9931 1.9942 418.1083 418.3902 0.0424 -1.0000 -1.0000 4006410 1579653610.00 151.3917 60.0016 32.0000 1.9931 1.9942 418.1071 418.3901 0.0425 -1.0000 -1.0000 4006488 1579653610.10 151.3917 60.0016 32.0000 1.9930 1.9941 418.2289 418.5116 0.0424 -1.0000 -1.0000 4006551 1579653610.20 151.3917 60.0016 32.0000 1.9928 1.9940 418.3018 418.5851 0.0425 -1.0000 -1.0000 4006613 1579653610.30 151.3917 60.0016 32.0000 1.9928 1.9939 418.1484 418.4316 0.0425 -1.0000 -1.0000 4006691 1579653610.40 151.3917 60.0016 32.0000 1.9934 1.9945 418.1621 418.4464 0.0426 -1.0000 -1.0000 4006754 1579653610.50 151.3917 60.0016 32.0000 1.9936 1.9947 418.0995 418.3828 0.0425 -1.0000 -1.0000 4006816 1579653610.60 151.3917 60.0016 32.0000 1.9920 1.9932 418.2405 418.5233 0.0424 -1.0000 -1.0000 4006894 1579653610.70 151.3917 60.0016 32.0000 1.9928 1.9940 418.3140 418.5969 0.0424 -1.0000 -1.0000 4006957 1579653610.80 151.3917 60.0016 32.0000 1.9929 1.9940 418.2599 418.5426 0.0425 -1.0000 -1.0000 4007019 1579653610.90 151.3928 60.0016 32.0000 1.9944 1.9956 418.1205 418.4034 0.0424 -1.0000 -1.0000 4007254 1579653611.00 151.4732 60.0016 32.0000 1.9938 1.9949 418.0841 418.3673 0.0425 -1.0000 -1.0000 4007316 1579653611.10 151.4732 60.0016 32.0000 1.9940 1.9951 418.1112 418.3942 0.0425 -1.0000 -1.0000 4007379 1579653611.20 151.4732 60.0016 32.0000 1.9936 1.9947 418.2225 418.5053 0.0424 -1.0000 -1.0000 4007457 1579653611.30 151.4732 60.0016 32.0000 1.9930 1.9941 418.3067 418.5893 0.0424 -1.0000 -1.0000 4007519 1579653611.40 151.4732 60.0016 32.0000 1.9935 1.9946 418.2170 418.5003 0.0426 -1.0000 -1.0000 4007769 1579653611.50 151.5034 60.0016 32.0000 1.9938 1.9949 418.1564 418.4403 0.0425 -1.0000 -1.0000 4007832 1579653611.60 151.5034 60.0016 32.0000 1.9937 1.9949 418.2436 418.5264 0.0425 -1.0000 -1.0000 4007894 1579653611.70 151.5034 60.0016 32.0000 1.9932 1.9943 418.2796 418.5628 0.0424 -1.0000 -1.0000 4007973 1579653611.80 151.5034 60.0016 32.0000 1.9933 1.9944 418.3358 418.6184 0.0424 -1.0000 -1.0000 4008051 1579653611.90 151.5034 60.0016 32.0000 1.9934 1.9945 418.3291 418.6119 0.0424 -1.0000 -1.0000 4008113 1579653612.00 151.5145 60.0016 32.0000 1.9937 1.9948 418.1583 418.4417 0.0426 -1.0000 -1.0000 4008191 1579653612.10 151.5335 60.0016 32.0000 1.9933 1.9945 418.0165 418.3008 0.0427 -1.0000 -1.0000 4008254 1579653612.20 151.5335 60.0016 32.0000 1.9929 1.9940 418.0363 418.3201 0.0426 -1.0000 -1.0000 4008316 1579653612.30 151.5335 60.0016 32.0000 1.9927 1.9938 418.1957 418.4788 0.0425 -1.0000 -1.0000 4008379 1579653612.40 151.5335 60.0016 32.0000 1.9925 1.9936 418.3848 418.6687 0.0426 -1.0000 -1.0000 4009066 1579653612.50 151.5335 60.0016 32.0000 1.9931 1.9942 418.2626 418.5469 0.0426 -1.0000 -1.0000 4009129 1579653612.60 151.5335 60.0016 32.0000 1.9939 1.9950 418.0223 418.3057 0.0425 -1.0000 -1.0000 4009207 1579653612.70 151.5335 60.0016 32.0000 1.9933 1.9944 418.0607 418.3441 0.0425 -1.0000 -1.0000 4009269 1579653612.80 151.5142 60.0016 32.0000 1.9929 1.9940 418.2809 418.5641 0.0425 -1.0000 -1.0000 4009332 1579653612.90 151.5094 60.0016 32.0000 1.9924 1.9936 418.2773 418.5603 0.0424 -1.0000 -1.0000 4009410 1579653613.00 151.5094 60.0016 32.0000 1.9932 1.9943 418.2667 418.5503 0.0426 -1.0000 -1.0000 4009473 1579653613.10 151.5094 60.0016 32.0000 1.9935 1.9946 418.0816 418.3640 0.0424 -1.0000 -1.0000 4009535 1579653613.20 151.5094 60.0016 32.0000 1.9925 1.9936 418.0551 418.3376 0.0425 -1.0000 -1.0000 4009613 1579653613.30 151.4447 60.0016 32.0000 1.9933 1.9944 418.0953 418.3779 0.0424 -1.0000 -1.0000 4009675 1579653613.40 151.4447 60.0016 32.0000 1.9930 1.9941 418.1569 418.4397 0.0425 -1.0000 -1.0000 4009738 1579653613.50 151.4447 60.0016 32.0000 1.9924 1.9935 418.2695 418.5526 0.0425 -1.0000 -1.0000 4009800 1579653613.60 151.4447 60.0016 32.0000 1.9932 1.9943 418.2481 418.5323 0.0425 -1.0000 -1.0000 4009863 1579653613.70 151.4447 60.0016 32.0000 1.9933 1.9944 418.2050 418.4873 0.0424 -1.0000 -1.0000 4009941 1579653613.80 151.4447 60.0016 32.0000 1.9930 1.9941 418.0967 418.3807 0.0427 -1.0000 -1.0000 4010004 1579653613.90 151.4447 60.0016 32.0000 1.9932 1.9944 418.2415 418.5255 0.0426 -1.0000 -1.0000 4010066 1579653614.00 151.4495 60.0016 32.0000 1.9929 1.9940 418.2972 418.5809 0.0426 -1.0000 -1.0000 4010145 1579653614.10 151.4495 60.0016 32.0000 1.9931 1.9942 418.3420 418.6252 0.0424 -1.0000 -1.0000 4010207 1579653614.20 151.4495 60.0016 32.0000 1.9934 1.9946 418.2408 418.5253 0.0426 -1.0000 -1.0000 4010269 1579653614.30 151.4495 60.0016 32.0000 1.9939 1.9951 418.0435 418.3261 0.0424 -1.0000 -1.0000 4010332 1579653614.40 151.4495 60.0016 32.0000 1.9935 1.9946 418.0544 418.3367 0.0423 -1.0000 -1.0000 4010410 1579653614.50 151.4495 60.0016 32.0000 1.9933 1.9944 418.2183 418.5013 0.0425 -1.0000 -1.0000 4010597 1579653614.60 151.4495 60.0016 32.0000 1.9933 1.9944 418.2521 418.5349 0.0424 -1.0000 -1.0000 4010660 1579653614.70 151.4495 60.0016 32.0000 1.9933 1.9945 418.2907 418.5737 0.0424 -1.0000 -1.0000 4010722 1579653614.80 151.4495 60.0016 32.0000 1.9941 1.9952 418.1432 418.4275 0.0426 -1.0000 -1.0000 4010800 1579653614.90 151.4495 60.0016 32.0000 1.9937 1.9948 418.0446 418.3272 0.0425 -1.0000 -1.0000 4010863 1579653615.00 151.4495 60.0016 32.0000 1.9940 1.9951 418.2121 418.4946 0.0423 -1.0000 -1.0000 4011285 1579653615.10 151.4495 60.0016 32.0000 1.9934 1.9945 418.2219 418.5055 0.0426 -1.0000 -1.0000 4011348 1579653615.20 151.4895 60.0015 32.0000 1.9945 1.9956 418.1273 418.4098 0.0424 -1.0000 -1.0000 4011426 1579653615.30 151.5696 60.0012 32.0000 1.9938 1.9949 418.0629 418.3460 0.0425 -1.0000 -1.0000 4011488 1579653615.40 151.5695 60.0012 32.0000 1.9933 1.9944 418.2127 418.4965 0.0426 -1.0000 -1.0000 4011566 1579653615.50 151.5661 60.0012 32.0000 1.9931 1.9942 418.2985 418.5819 0.0425 -1.0000 -1.0000 4012113 1579653615.60 151.5661 60.0012 32.0000 1.9934 1.9945 418.2599 418.5437 0.0426 -1.0000 -1.0000 4012175 1579653615.70 151.5661 60.0012 32.0000 1.9938 1.9949 418.1905 418.4740 0.0425 -1.0000 -1.0000 4012254 1579653615.80 151.5654 60.0012 32.0000 1.9939 1.9950 417.9640 418.2470 0.0425 -1.0000 -1.0000 4012316 1579653615.90 151.5654 60.0012 32.0000 1.9937 1.9948 418.0641 418.3470 0.0425 -1.0000 -1.0000 4012379 1579653616.00 151.5654 60.0012 32.0000 1.9931 1.9942 418.2292 418.5125 0.0425 -1.0000 -1.0000 4012457 1579653616.10 151.5654 60.0012 32.0000 1.9927 1.9938 418.2082 418.4912 0.0425 -1.0000 -1.0000 4012519 1579653616.20 151.5654 60.0012 32.0000 1.9939 1.9950 418.0527 418.3359 0.0426 -1.0000 -1.0000 4012582 1579653616.30 151.5275 60.0012 32.0000 1.9932 1.9943 418.1664 418.4504 0.0426 -1.0000 -1.0000 4012660 1579653616.40 151.5218 60.0012 32.0000 1.9934 1.9945 418.2505 418.5341 0.0425 -1.0000 -1.0000 4012722 1579653616.50 151.5218 60.0012 32.0000 1.9938 1.9949 418.2189 418.5016 0.0425 -1.0000 -1.0000 4012785 1579653616.60 151.5218 60.0012 32.0000 1.9933 1.9944 418.0618 418.3445 0.0424 -1.0000 -1.0000 4012863 1579653616.70 151.5218 60.0012 32.0000 1.9940 1.9951 418.0075 418.2897 0.0425 -1.0000 -1.0000 4012925 1579653616.80 151.5218 60.0012 32.0000 1.9937 1.9948 418.0100 418.2935 0.0425 -1.0000 -1.0000 4012988 1579653616.90 151.5218 60.0012 32.0000 1.9936 1.9947 418.2721 418.5551 0.0424 -1.0000 -1.0000 4013066 1579653617.00 151.4011 60.0012 32.0000 1.9931 1.9942 418.3308 418.6143 0.0425 -1.0000 -1.0000 4013285 1579653617.10 151.4011 60.0012 32.0000 1.9929 1.9940 418.2733 418.5568 0.0425 -1.0000 -1.0000 4013347 1579653617.20 151.4011 60.0012 32.0000 1.9940 1.9951 418.2591 418.5425 0.0425 -1.0000 -1.0000 4013425 1579653617.30 151.4011 60.0012 32.0000 1.9936 1.9947 418.1469 418.4289 0.0424 -1.0000 -1.0000 4013488 1579653617.40 151.4011 60.0012 32.0000 1.9932 1.9943 418.3469 418.6302 0.0425 -1.0000 -1.0000 4013551 1579653617.50 151.4011 60.0012 32.0000 1.9932 1.9943 418.2508 418.5338 0.0424 -1.0000 -1.0000 4014097 1579653617.60 151.4011 60.0012 32.0000 1.9932 1.9944 418.2028 418.4859 0.0425 -1.0000 -1.0000 4014160 1579653617.70 151.4011 60.0012 32.0000 1.9940 1.9951 417.9963 418.2795 0.0425 -1.0000 -1.0000 4014238 1579653617.80 151.4011 60.0012 32.0000 1.9931 1.9942 418.0249 418.3081 0.0425 -1.0000 -1.0000 4014300 1579653617.90 151.4011 60.0012 32.0000 1.9933 1.9944 418.2253 418.5093 0.0426 -1.0000 -1.0000 4014363 1579653618.00 151.4011 60.0012 32.0000 1.9927 1.9938 418.3140 418.5976 0.0426 -1.0000 -1.0000 4014441 1579653618.10 151.4112 60.0012 32.0000 1.9933 1.9944 418.2734 418.5564 0.0424 -1.0000 -1.0000 4014504 1579653618.20 151.5245 60.0012 32.0000 1.9934 1.9945 418.0704 418.3535 0.0425 -1.0000 -1.0000 4014566 1579653618.30 151.5245 60.0012 32.0000 1.9936 1.9947 417.9925 418.2755 0.0425 -1.0000 -1.0000 4014629 1579653618.40 151.5245 60.0012 32.0000 1.9929 1.9940 418.1452 418.4278 0.0424 -1.0000 -1.0000 4014707 1579653618.50 151.5245 60.0012 32.0000 1.9928 1.9939 418.2520 418.5355 0.0426 -1.0000 -1.0000 4014769 1579653618.60 151.5245 60.0012 32.0000 1.9933 1.9944 418.1347 418.4179 0.0425 -1.0000 -1.0000 4014832 1579653618.70 151.5245 60.0012 32.0000 1.9934 1.9945 418.0653 418.3483 0.0424 -1.0000 -1.0000 4014894 1579653618.80 151.5245 60.0012 32.0000 1.9930 1.9942 418.1179 418.4000 0.0423 -1.0000 -1.0000 4014957 1579653618.90 151.5245 60.0012 32.0000 1.9923 1.9934 418.2864 418.5694 0.0424 -1.0000 -1.0000 4015035 1579653619.00 151.5245 60.0012 32.0000 1.9928 1.9940 418.1909 418.4739 0.0425 -1.0000 -1.0000 4015097 1579653619.10 151.5060 60.0012 32.0000 1.9931 1.9942 418.2563 418.5396 0.0425 -1.0000 -1.0000 4015347 1579653619.20 151.5060 60.0012 32.0000 1.9938 1.9949 418.0103 418.2936 0.0425 -1.0000 -1.0000 4015410 1579653619.30 151.4846 60.0012 32.0000 1.9925 1.9937 418.1044 418.3860 0.0422 -1.0000 -1.0000 4015473 1579653619.40 151.4846 60.0012 32.0000 1.9924 1.9935 418.2090 418.4911 0.0424 -1.0000 -1.0000 4015551 1579653619.50 151.4846 60.0012 32.0000 1.9920 1.9931 418.2200 418.5026 0.0424 -1.0000 -1.0000 4015613 1579653619.60 151.4846 60.0012 32.0000 1.9936 1.9947 418.0612 418.3440 0.0425 -1.0000 -1.0000 4015863 1579653619.70 151.4846 60.0012 32.0000 1.9933 1.9944 418.0649 418.3464 0.0423 -1.0000 -1.0000 4015925 1579653619.80 151.4887 60.0013 32.0000 1.9929 1.9940 417.9756 418.2579 0.0423 -1.0000 -1.0000 4015988 1579653619.90 151.5089 60.0018 32.0000 1.9928 1.9940 418.1588 418.4408 0.0423 -1.0000 -1.0000 4016051 1579653620.00 151.5089 60.0018 32.0000 1.9933 1.9944 418.2006 418.4830 0.0424 -1.0000 -1.0000 4016129 1579653620.10 151.5089 60.0018 32.0000 1.9935 1.9946 418.2659 418.5483 0.0424 -1.0000 -1.0000 4016316 1579653620.20 151.5089 60.0018 32.0000 1.9936 1.9947 418.1599 418.4418 0.0423 -1.0000 -1.0000 4016379 1579653620.30 151.5089 60.0018 32.0000 1.9937 1.9948 418.0959 418.3791 0.0425 -1.0000 -1.0000 4016441 1579653620.40 151.5089 60.0018 32.0000 1.9923 1.9934 418.1158 418.3980 0.0424 -1.0000 -1.0000 4016504 1579653620.50 151.5089 60.0018 32.0000 1.9928 1.9939 418.3056 418.5883 0.0424 -1.0000 -1.0000 4016582 1579653620.60 151.4187 60.0018 32.0000 1.9929 1.9940 418.2808 418.5639 0.0425 -1.0000 -1.0000 4017113 1579653620.70 151.4187 60.0018 32.0000 1.9938 1.9949 418.1104 418.3937 0.0425 -1.0000 -1.0000 4017175 1579653620.80 151.4187 60.0018 32.0000 1.9931 1.9942 418.1043 418.3876 0.0426 -1.0000 -1.0000 4017238 1579653620.90 151.4187 60.0018 32.0000 1.9929 1.9940 418.1267 418.4095 0.0424 -1.0000 -1.0000 4017316 1579653621.00 151.4187 60.0018 32.0000 1.9923 1.9934 418.2702 418.5529 0.0424 -1.0000 -1.0000 4017379 1579653621.10 151.4302 60.0018 32.0000 1.9927 1.9938 418.3256 418.6079 0.0424 -1.0000 -1.0000 4017785 1579653621.20 151.4315 60.0018 32.0000 1.9935 1.9946 418.2906 418.5728 0.0424 -1.0000 -1.0000 4017847 1579653621.30 151.4315 60.0018 32.0000 1.9932 1.9943 418.1780 418.4606 0.0423 -1.0000 -1.0000 4017910 1579653621.40 151.4315 60.0018 32.0000 1.9936 1.9947 418.1378 418.4210 0.0426 -1.0000 -1.0000 4017988 1579653621.50 151.4315 60.0018 32.0000 1.9933 1.9944 418.2148 418.4975 0.0424 -1.0000 -1.0000 4018051 1579653621.60 151.4315 60.0018 32.0000 1.9930 1.9941 418.2280 418.5110 0.0425 -1.0000 -1.0000 4018113 1579653621.70 151.4644 60.0018 32.0000 1.9928 1.9939 418.3090 418.5914 0.0423 -1.0000 -1.0000 4018191 1579653621.80 151.5509 60.0018 32.0000 1.9936 1.9947 418.0589 418.3401 0.0423 -1.0000 -1.0000 4018254 1579653621.90 151.5509 60.0018 32.0000 1.9937 1.9948 418.1249 418.4078 0.0424 -1.0000 -1.0000 4018316 1579653622.00 151.5509 60.0018 32.0000 1.9935 1.9946 418.2728 418.5543 0.0421 -1.0000 -1.0000 4018379 1579653622.10 151.5509 60.0018 32.0000 1.9936 1.9947 418.3319 418.6146 0.0424 -1.0000 -1.0000 4018457 1579653622.20 151.5509 60.0018 32.0000 1.9933 1.9944 418.1472 418.4298 0.0424 -1.0000 -1.0000 4018847 1579653622.30 151.5458 60.0018 32.0000 1.9943 1.9954 418.0521 418.3348 0.0425 -1.0000 -1.0000 4018925 1579653622.40 151.5439 60.0018 32.0000 1.9935 1.9946 418.1709 418.4535 0.0424 -1.0000 -1.0000 4018988 1579653622.50 151.5439 60.0018 32.0000 1.9924 1.9935 418.1120 418.3942 0.0423 -1.0000 -1.0000 4019050 1579653622.60 151.5439 60.0018 32.0000 1.9930 1.9941 418.3149 418.5973 0.0424 -1.0000 -1.0000 4019129 1579653622.70 151.5439 60.0018 32.0000 1.9928 1.9939 418.2022 418.4843 0.0424 -1.0000 -1.0000 4019191 1579653622.80 151.5439 60.0018 32.0000 1.9930 1.9941 418.1474 418.4296 0.0423 -1.0000 -1.0000 4019254 1579653622.90 151.5116 60.0018 32.0000 1.9937 1.9948 418.1522 418.4340 0.0423 -1.0000 -1.0000 4019316 1579653623.00 151.5116 60.0018 32.0000 1.9932 1.9943 418.2010 418.4830 0.0423 -1.0000 -1.0000 4019379 1579653623.10 151.5116 60.0018 32.0000 1.9922 1.9933 418.2122 418.4938 0.0422 -1.0000 -1.0000 4019457 1579653623.20 151.5116 60.0018 32.0000 1.9932 1.9943 418.1742 418.4556 0.0422 -1.0000 -1.0000 4019519 1579653623.30 151.5116 60.0018 32.0000 1.9938 1.9949 418.0127 418.2945 0.0423 -1.0000 -1.0000 4019582 1579653623.40 151.5116 60.0018 32.0000 1.9937 1.9948 418.0328 418.3144 0.0423 -1.0000 -1.0000 4019660 1579653623.50 151.4683 60.0018 32.0000 1.9927 1.9939 418.2251 418.5073 0.0423 -1.0000 -1.0000 4019723 1579653623.60 151.4683 60.0018 32.0000 1.9932 1.9943 418.2323 418.5143 0.0424 -1.0000 -1.0000 4019785 1579653623.70 151.4683 60.0018 32.0000 1.9927 1.9939 418.1842 418.4668 0.0423 -1.0000 -1.0000 4020019 1579653623.80 151.4683 60.0018 32.0000 1.9938 1.9949 418.0648 418.3464 0.0423 -1.0000 -1.0000 4020082 1579653623.90 151.4683 60.0018 32.0000 1.9939 1.9950 418.0125 418.2935 0.0422 -1.0000 -1.0000 4020144 1579653624.00 151.4683 60.0018 32.0000 1.9932 1.9943 418.0973 418.3786 0.0422 -1.0000 -1.0000 4020223 1579653624.10 151.4683 60.0018 32.0000 1.9923 1.9934 418.2975 418.5795 0.0423 -1.0000 -1.0000 4020285 1579653624.20 151.4683 60.0018 32.0000 1.9933 1.9944 418.1935 418.4754 0.0423 -1.0000 -1.0000 4021019 1579653624.30 151.4683 60.0018 32.0000 1.9938 1.9949 418.1503 418.4317 0.0423 -1.0000 -1.0000 4021097 1579653624.40 151.4683 60.0018 32.0000 1.9940 1.9951 418.1215 418.4029 0.0422 -1.0000 -1.0000 4021160 1579653624.50 151.4683 60.0018 32.0000 1.9931 1.9942 418.1402 418.4207 0.0421 -1.0000 -1.0000 4021222 1579653624.60 151.4683 60.0018 32.0000 1.9934 1.9945 418.2059 418.4866 0.0422 -1.0000 -1.0000 4021285 1579653624.70 151.4429 60.0014 32.0000 1.9925 1.9936 418.3432 418.6247 0.0422 -1.0000 -1.0000 4021363 1579653624.80 151.4429 60.0014 32.0000 1.9928 1.9940 418.2020 418.4861 0.0425 -1.0000 -1.0000 4021410 1579653624.90 151.4429 60.0014 32.0000 1.9941 1.9952 418.1283 418.4104 0.0423 -1.0000 -1.0000 4021488 1579653625.00 151.4429 60.0014 32.0000 1.9938 1.9949 418.0689 418.3507 0.0423 -1.0000 -1.0000 4021551 1579653625.10 151.4429 60.0014 32.0000 1.9935 1.9946 418.1401 418.4219 0.0423 -1.0000 -1.0000 4021613 1579653625.20 151.4467 60.0014 32.0000 1.9927 1.9938 418.2722 418.5538 0.0423 -1.0000 -1.0000 4021691 1579653625.30 151.4827 60.0014 32.0000 1.9937 1.9948 418.1455 418.4276 0.0423 -1.0000 -1.0000 4021832 1579653625.40 151.4827 60.0014 32.0000 1.9940 1.9951 418.0210 418.3026 0.0423 -1.0000 -1.0000 4021910 1579653625.50 151.4827 60.0014 32.0000 1.9933 1.9944 418.1448 418.4256 0.0422 -1.0000 -1.0000 4021973 1579653625.60 151.4827 60.0014 32.0000 1.9937 1.9948 418.2798 418.5613 0.0422 -1.0000 -1.0000 4022035 1579653625.70 151.4827 60.0014 32.0000 1.9932 1.9943 418.2410 418.5226 0.0423 -1.0000 -1.0000 4022097 1579653625.80 151.5178 60.0014 32.0000 1.9933 1.9944 418.2415 418.5236 0.0423 -1.0000 -1.0000 4022160 1579653625.90 151.5596 60.0014 32.0000 1.9930 1.9941 418.1114 418.3942 0.0425 -1.0000 -1.0000 4022223 1579653626.00 151.5596 60.0014 32.0000 1.9934 1.9945 418.0572 418.3396 0.0423 -1.0000 -1.0000 4022300 1579653626.10 151.5596 60.0014 32.0000 1.9932 1.9943 418.1358 418.4173 0.0423 -1.0000 -1.0000 4022363 1579653626.20 151.5596 60.0014 32.0000 1.9927 1.9938 418.2454 418.5275 0.0423 -1.0000 -1.0000 4022425 1579653626.30 151.5596 60.0014 32.0000 1.9937 1.9948 418.1484 418.4307 0.0424 -1.0000 -1.0000 4022613 1579653626.40 151.5596 60.0014 32.0000 1.9940 1.9951 418.1332 418.4160 0.0424 -1.0000 -1.0000 4022675 1579653626.50 151.5596 60.0014 32.0000 1.9935 1.9946 418.1471 418.4285 0.0422 -1.0000 -1.0000 4022738 1579653626.60 151.5596 60.0014 32.0000 1.9935 1.9946 418.2935 418.5748 0.0422 -1.0000 -1.0000 4022816 1579653626.70 151.5596 60.0014 32.0000 1.9933 1.9944 418.3331 418.6154 0.0424 -1.0000 -1.0000 4022879 1579653626.80 151.5596 60.0014 32.0000 1.9934 1.9945 418.2452 418.5275 0.0423 -1.0000 -1.0000 4023050 1579653626.90 151.5422 60.0014 32.0000 1.9928 1.9939 418.1381 418.4213 0.0425 -1.0000 -1.0000 4023113 1579653627.00 151.5383 60.0014 32.0000 1.9938 1.9949 418.1523 418.4343 0.0423 -1.0000 -1.0000 4023191 1579653627.10 151.5383 60.0014 32.0000 1.9932 1.9943 418.0895 418.3714 0.0423 -1.0000 -1.0000 4023238 1579653627.20 151.5383 60.0014 32.0000 1.9930 1.9941 418.2183 418.5006 0.0424 -1.0000 -1.0000 4023316 1579653627.30 151.5383 60.0014 32.0000 1.9927 1.9938 418.2314 418.5138 0.0424 -1.0000 -1.0000 4023551 1579653627.40 151.5383 60.0014 32.0000 1.9924 1.9936 418.1720 418.4536 0.0421 -1.0000 -1.0000 4023613 1579653627.50 151.5383 60.0014 32.0000 1.9938 1.9949 417.9258 418.2068 0.0422 -1.0000 -1.0000 4023675 1579653627.60 151.5243 60.0014 32.0000 1.9938 1.9949 418.1248 418.4048 0.0421 -1.0000 -1.0000 4023738 1579653627.70 151.4473 60.0014 32.0000 1.9943 1.9954 418.2489 418.5305 0.0422 -1.0000 -1.0000 4023816 1579653627.80 151.4473 60.0014 32.0000 1.9930 1.9941 418.1890 418.4713 0.0424 -1.0000 -1.0000 4024300 1579653627.90 151.4473 60.0014 32.0000 1.9931 1.9942 418.1359 418.4180 0.0423 -1.0000 -1.0000 4024363 1579653628.00 151.4473 60.0014 32.0000 1.9923 1.9935 418.1127 418.3943 0.0423 -1.0000 -1.0000 4024441 1579653628.10 151.4473 60.0014 32.0000 1.9926 1.9937 418.1418 418.4243 0.0423 -1.0000 -1.0000 4024504 1579653628.20 151.4257 60.0014 32.0000 1.9943 1.9954 418.0896 418.3703 0.0422 -1.0000 -1.0000 4024644 1579653628.30 151.4257 60.0014 32.0000 1.9933 1.9944 418.1938 418.4748 0.0421 -1.0000 -1.0000 4024785 1579653628.40 151.4257 60.0014 32.0000 1.9924 1.9935 418.2484 418.5294 0.0422 -1.0000 -1.0000 4024847 1579653628.50 151.4257 60.0014 32.0000 1.9930 1.9941 418.1845 418.4661 0.0422 -1.0000 -1.0000 4024910 1579653628.60 151.4257 60.0014 32.0000 1.9940 1.9951 418.0530 418.3351 0.0424 -1.0000 -1.0000 4024988 1579653628.70 151.4257 60.0014 32.0000 1.9935 1.9946 418.1514 418.4344 0.0424 -1.0000 -1.0000 4025050 1579653628.80 151.4259 60.0014 32.0000 1.9936 1.9947 418.2776 418.5594 0.0423 -1.0000 -1.0000 4025113 1579653628.90 151.4303 60.0014 32.0000 1.9922 1.9933 418.3418 418.6236 0.0423 -1.0000 -1.0000 4025175 1579653629.00 151.4303 60.0014 32.0000 1.9928 1.9939 418.3617 418.6444 0.0424 -1.0000 -1.0000 4025238 1579653629.10 151.4303 60.0014 32.0000 1.9936 1.9947 418.1891 418.4710 0.0422 -1.0000 -1.0000 4025316 1579653629.20 151.4303 60.0014 32.0000 1.9943 1.9954 418.1863 418.4686 0.0424 -1.0000 -1.0000 4025379 1579653629.30 151.4303 60.0014 32.0000 1.9937 1.9948 418.1434 418.4250 0.0423 -1.0000 -1.0000 4025597 1579653629.40 151.5181 60.0014 32.0000 1.9927 1.9938 418.2265 418.5083 0.0423 -1.0000 -1.0000 4025675 1579653629.50 151.5181 60.0014 32.0000 1.9932 1.9943 418.3902 418.6720 0.0423 -1.0000 -1.0000 4025738 1579653629.60 151.5181 60.0014 32.0000 1.9928 1.9939 418.2761 418.5580 0.0423 -1.0000 -1.0000 4025800 1579653629.70 151.5181 60.0014 32.0000 1.9942 1.9953 418.1530 418.4353 0.0423 -1.0000 -1.0000 4025894 1579653629.80 151.5181 60.0014 32.0000 1.9938 1.9949 418.1074 418.3899 0.0424 -1.0000 -1.0000 4025941 1579653629.90 151.5269 60.0016 32.0000 1.9922 1.9933 418.3208 418.6028 0.0423 -1.0000 -1.0000 4026082 1579653630.00 151.5524 60.0019 32.0000 1.9945 1.9956 418.3112 418.5937 0.0424 -1.0000 -1.0000 4026145 1579653630.10 151.5524 60.0019 32.0000 1.9946 1.9957 418.1925 418.4751 0.0424 -1.0000 -1.0000 4026207 1579653630.20 151.5524 60.0019 32.0000 1.9941 1.9952 418.1103 418.3923 0.0423 -1.0000 -1.0000 4026270 1579653630.30 151.5524 60.0019 32.0000 1.9930 1.9941 418.1057 418.3874 0.0423 -1.0000 -1.0000 4026347 1579653630.40 151.5524 60.0019 32.0000 1.9935 1.9946 418.2465 418.5290 0.0424 -1.0000 -1.0000 4026566 1579653630.50 151.5524 60.0019 32.0000 1.9933 1.9944 418.3782 418.6613 0.0425 -1.0000 -1.0000 4026629 1579653630.60 151.5876 60.0019 32.0000 1.9929 1.9940 418.2619 418.5452 0.0425 -1.0000 -1.0000 4026707 1579653630.70 151.6027 60.0019 32.0000 1.9937 1.9949 418.1165 418.3981 0.0422 -1.0000 -1.0000 4026769 1579653630.80 151.6027 60.0019 32.0000 1.9930 1.9942 418.1092 418.3921 0.0424 -1.0000 -1.0000 4026832 1579653630.90 151.6027 60.0019 32.0000 1.9931 1.9942 418.2850 418.5673 0.0424 -1.0000 -1.0000 4027066 1579653631.00 151.6027 60.0019 32.0000 1.9930 1.9941 418.3236 418.6063 0.0424 -1.0000 -1.0000 4027129 1579653631.10 151.6027 60.0019 32.0000 1.9938 1.9949 418.2141 418.4956 0.0423 -1.0000 -1.0000 4027191 1579653631.20 151.5089 60.0019 32.0000 1.9942 1.9953 418.0449 418.3270 0.0424 -1.0000 -1.0000 4027269 1579653631.30 151.5089 60.0019 32.0000 1.9937 1.9948 418.1028 418.3850 0.0423 -1.0000 -1.0000 4027332 1579653631.40 151.5089 60.0019 32.0000 1.9931 1.9942 418.1366 418.4188 0.0424 -1.0000 -1.0000 4027816 1579653631.50 151.5089 60.0019 32.0000 1.9941 1.9952 418.2698 418.5530 0.0425 -1.0000 -1.0000 4027879 1579653631.60 151.5089 60.0019 32.0000 1.9936 1.9947 418.2066 418.4894 0.0424 -1.0000 -1.0000 4027941 1579653631.70 151.5089 60.0019 32.0000 1.9941 1.9952 418.1444 418.4267 0.0424 -1.0000 -1.0000 4028020 1579653631.80 151.4705 60.0019 32.0000 1.9934 1.9946 418.0400 418.3225 0.0424 -1.0000 -1.0000 4028082 1579653631.90 151.4705 60.0019 32.0000 1.9934 1.9945 418.1901 418.4726 0.0424 -1.0000 -1.0000 4028285 1579653632.00 151.4705 60.0019 32.0000 1.9933 1.9944 418.2727 418.5550 0.0424 -1.0000 -1.0000 4028347 1579653632.10 151.4705 60.0019 32.0000 1.9939 1.9950 418.1095 418.3919 0.0424 -1.0000 -1.0000 4028410 1579653632.20 151.4705 60.0019 32.0000 1.9943 1.9954 418.1066 418.3889 0.0424 -1.0000 -1.0000 4028472 1579653632.30 151.4705 60.0019 32.0000 1.9937 1.9948 418.1161 418.3984 0.0424 -1.0000 -1.0000 4028550 1579653632.40 151.4418 60.0019 32.0000 1.9928 1.9939 418.4017 418.6853 0.0426 -1.0000 -1.0000 4028785 1579653632.50 151.4418 60.0019 32.0000 1.9929 1.9940 418.3080 418.5909 0.0424 -1.0000 -1.0000 4028847 1579653632.60 151.4418 60.0019 32.0000 1.9943 1.9954 418.2093 418.4912 0.0424 -1.0000 -1.0000 4028910 1579653632.70 151.4418 60.0019 32.0000 1.9945 1.9956 418.1409 418.4246 0.0425 -1.0000 -1.0000 4028972 1579653632.80 151.4418 60.0019 32.0000 1.9936 1.9947 418.1430 418.4257 0.0424 -1.0000 -1.0000 4029035 1579653632.90 151.5148 60.0019 32.0000 1.9928 1.9939 418.1296 418.4116 0.0424 -1.0000 -1.0000 4029582 1579653633.00 151.5148 60.0019 32.0000 1.9937 1.9948 418.1344 418.4170 0.0424 -1.0000 -1.0000 4029645 1579653633.10 151.5148 60.0019 32.0000 1.9946 1.9957 418.1045 418.3871 0.0424 -1.0000 -1.0000 4029707 1579653633.20 151.5148 60.0019 32.0000 1.9943 1.9954 418.0651 418.3478 0.0425 -1.0000 -1.0000 4029770 1579653633.30 151.5148 60.0019 32.0000 1.9945 1.9956 418.1556 418.4396 0.0426 -1.0000 -1.0000 4029847 1579653633.40 151.5148 60.0019 32.0000 1.9943 1.9954 418.3067 418.5901 0.0425 -1.0000 -1.0000 4029910 1579653633.50 151.5899 60.0019 32.0000 1.9931 1.9943 418.3752 418.6586 0.0425 -1.0000 -1.0000 4029973 1579653633.60 151.5899 60.0019 32.0000 1.9935 1.9946 418.3476 418.6306 0.0425 -1.0000 -1.0000 4030035 1579653633.70 151.5899 60.0019 32.0000 1.9941 1.9953 418.1854 418.4675 0.0422 -1.0000 -1.0000 4030113 1579653633.80 151.5899 60.0019 32.0000 1.9940 1.9951 418.1497 418.4324 0.0425 -1.0000 -1.0000 4030176 1579653633.90 151.5899 60.0019 32.0000 1.9939 1.9950 418.2906 418.5742 0.0425 -1.0000 -1.0000 4030238 1579653634.00 151.5899 60.0019 32.0000 1.9930 1.9941 418.3576 418.6403 0.0424 -1.0000 -1.0000 4030316 1579653634.10 151.5886 60.0019 32.0000 1.9927 1.9939 418.2930 418.5768 0.0426 -1.0000 -1.0000 4030379 1579653634.20 151.5541 60.0019 32.0000 1.9932 1.9943 418.1066 418.3899 0.0424 -1.0000 -1.0000 4030441 1579653634.30 151.5541 60.0019 32.0000 1.9929 1.9940 418.0932 418.3755 0.0424 -1.0000 -1.0000 4030504 1579653634.40 151.5541 60.0019 32.0000 1.9930 1.9941 418.2324 418.5146 0.0424 -1.0000 -1.0000 4030566 1579653634.50 151.5541 60.0019 32.0000 1.9928 1.9940 418.2375 418.5206 0.0424 -1.0000 -1.0000 4030644 1579653634.60 151.5541 60.0019 32.0000 1.9938 1.9949 418.2824 418.5650 0.0424 -1.0000 -1.0000 4030707 1579653634.70 151.5462 60.0020 32.0000 1.9940 1.9951 418.1573 418.4404 0.0425 -1.0000 -1.0000 4030769 1579653634.80 151.5462 60.0020 32.0000 1.9933 1.9944 418.0478 418.3307 0.0425 -1.0000 -1.0000 4030832 1579653634.90 151.5462 60.0020 32.0000 1.9930 1.9941 418.1905 418.4729 0.0423 -1.0000 -1.0000 4030910 1579653635.00 151.5462 60.0020 32.0000 1.9930 1.9941 418.3794 418.6622 0.0424 -1.0000 -1.0000 4031144 1579653635.10 151.5462 60.0020 32.0000 1.9935 1.9946 418.3260 418.6092 0.0425 -1.0000 -1.0000 4031207 1579653635.20 151.5405 60.0020 32.0000 1.9937 1.9948 418.2388 418.5220 0.0425 -1.0000 -1.0000 4031269 1579653635.30 151.4799 60.0020 32.0000 1.9936 1.9947 418.1303 418.4125 0.0423 -1.0000 -1.0000 4031332 1579653635.40 151.4799 60.0020 32.0000 1.9934 1.9945 418.3084 418.5908 0.0424 -1.0000 -1.0000 4031410 1579653635.50 151.4799 60.0020 32.0000 1.9932 1.9943 418.2742 418.5580 0.0426 -1.0000 -1.0000 4031832 1579653635.60 151.4799 60.0020 32.0000 1.9936 1.9948 418.2930 418.5762 0.0425 -1.0000 -1.0000 4031894 1579653635.70 151.4799 60.0020 32.0000 1.9944 1.9955 418.2434 418.5263 0.0425 -1.0000 -1.0000 4031973 1579653635.80 151.4799 60.0020 32.0000 1.9941 1.9952 418.1572 418.4408 0.0425 -1.0000 -1.0000 4032035 1579653635.90 151.5115 60.0020 32.0000 1.9937 1.9948 418.0708 418.3542 0.0425 -1.0000 -1.0000 4032113 1579653636.00 151.5115 60.0020 32.0000 1.9939 1.9951 418.1427 418.4254 0.0424 -1.0000 -1.0000 4032332 1579653636.10 151.5115 60.0020 32.0000 1.9937 1.9948 418.3551 418.6388 0.0426 -1.0000 -1.0000 4032394 1579653636.20 151.5115 60.0020 32.0000 1.9936 1.9947 418.3881 418.6717 0.0425 -1.0000 -1.0000 4032457 1579653636.30 151.5115 60.0020 32.0000 1.9933 1.9944 418.3465 418.6300 0.0425 -1.0000 -1.0000 4032519 1579653636.40 151.4712 60.0020 32.0000 1.9934 1.9945 418.1673 418.4507 0.0425 -1.0000 -1.0000 4032582 1579653636.50 151.4637 60.0020 32.0000 1.9937 1.9948 418.1357 418.4189 0.0424 -1.0000 -1.0000 4032644 1579653636.60 151.4637 60.0020 32.0000 1.9942 1.9954 418.1930 418.4764 0.0426 -1.0000 -1.0000 4032800 1579653636.70 151.4637 60.0020 32.0000 1.9931 1.9943 418.3946 418.6789 0.0426 -1.0000 -1.0000 4032863 1579653636.80 151.4637 60.0020 32.0000 1.9929 1.9940 418.3090 418.5929 0.0426 -1.0000 -1.0000 4032910 1579653636.90 151.4637 60.0020 32.0000 1.9938 1.9949 418.2466 418.5308 0.0426 -1.0000 -1.0000 4032988 1579653637.00 151.5553 60.0020 32.0000 1.9939 1.9950 418.0893 418.3717 0.0424 -1.0000 -1.0000 4033050 1579653637.10 151.5553 60.0020 32.0000 1.9946 1.9957 418.2335 418.5165 0.0425 -1.0000 -1.0000 4033785 1579653637.20 151.5553 60.0020 32.0000 1.9933 1.9944 418.3009 418.5845 0.0425 -1.0000 -1.0000 4033863 1579653637.30 151.5553 60.0020 32.0000 1.9934 1.9945 418.3730 418.6555 0.0424 -1.0000 -1.0000 4033926 1579653637.40 151.5553 60.0020 32.0000 1.9936 1.9948 418.3264 418.6093 0.0424 -1.0000 -1.0000 4034004 1579653637.50 151.5357 60.0020 32.0000 1.9932 1.9943 418.1355 418.4183 0.0425 -1.0000 -1.0000 4034066 1579653637.60 151.5218 60.0020 32.0000 1.9935 1.9946 418.1994 418.4833 0.0426 -1.0000 -1.0000 4034129 1579653637.70 151.5218 60.0020 32.0000 1.9921 1.9932 418.3203 418.6039 0.0426 -1.0000 -1.0000 4034191 1579653637.80 151.5218 60.0020 32.0000 1.9933 1.9945 418.3085 418.5923 0.0426 -1.0000 -1.0000 4034254 1579653637.90 151.5218 60.0020 32.0000 1.9938 1.9949 418.1285 418.4123 0.0426 -1.0000 -1.0000 4034316 1579653638.00 151.5218 60.0020 32.0000 1.9943 1.9954 418.0885 418.3723 0.0426 -1.0000 -1.0000 4034394 1579653638.10 151.5218 60.0020 32.0000 1.9935 1.9946 418.1565 418.4391 0.0424 -1.0000 -1.0000 4034566 1579653638.20 151.4625 60.0020 32.0000 1.9933 1.9944 418.2760 418.5596 0.0425 -1.0000 -1.0000 4034629 1579653638.30 151.4625 60.0020 32.0000 1.9925 1.9936 418.2315 418.5145 0.0425 -1.0000 -1.0000 4034707 1579653638.40 151.4625 60.0020 32.0000 1.9934 1.9945 418.1196 418.4030 0.0425 -1.0000 -1.0000 4034769 1579653638.50 151.4625 60.0020 32.0000 1.9941 1.9952 418.0389 418.3221 0.0426 -1.0000 -1.0000 4034832 1579653638.60 151.4625 60.0020 32.0000 1.9931 1.9943 418.1581 418.4420 0.0425 -1.0000 -1.0000 4034894 1579653638.70 151.5109 60.0020 32.0000 1.9934 1.9945 418.1792 418.4622 0.0425 -1.0000 -1.0000 4034957 1579653638.80 151.5158 60.0020 32.0000 1.9946 1.9958 418.1213 418.4045 0.0425 -1.0000 -1.0000 4035019 1579653638.90 151.5158 60.0020 32.0000 1.9935 1.9946 418.1994 418.4821 0.0424 -1.0000 -1.0000 4035097 1579653639.00 151.5158 60.0020 32.0000 1.9934 1.9945 418.2998 418.5825 0.0425 -1.0000 -1.0000 4035160 1579653639.10 151.5158 60.0020 32.0000 1.9942 1.9953 418.3692 418.6529 0.0425 -1.0000 -1.0000 4035363 1579653639.20 151.5158 60.0020 32.0000 1.9939 1.9950 418.2579 418.5421 0.0426 -1.0000 -1.0000 4035441 1579653639.30 151.5158 60.0020 32.0000 1.9947 1.9958 418.1727 418.4561 0.0425 -1.0000 -1.0000 4035504 1579653639.40 151.5158 60.0020 32.0000 1.9941 1.9952 418.1308 418.4140 0.0425 -1.0000 -1.0000 4035566 1579653639.50 151.5158 60.0020 32.0000 1.9931 1.9942 418.1601 418.4440 0.0426 -1.0000 -1.0000 4035629 1579653639.60 151.5158 60.0020 32.0000 1.9931 1.9942 418.2693 418.5527 0.0424 -1.0000 -1.0000 4035816 1579653639.70 151.5158 60.0020 32.0000 1.9925 1.9937 418.2679 418.5512 0.0425 -1.0000 -1.0000 4035894 1579653639.80 151.5315 60.0030 32.0000 1.9936 1.9947 418.1521 418.4351 0.0425 -1.0000 -1.0000 4035957 1579653639.90 151.5315 60.0030 32.0000 1.9937 1.9948 418.0606 418.3442 0.0425 -1.0000 -1.0000 4036020 1579653640.00 151.5315 60.0030 32.0000 1.9935 1.9946 418.1976 418.4815 0.0426 -1.0000 -1.0000 4036082 1579653640.10 151.5315 60.0030 32.0000 1.9931 1.9942 418.3171 418.6013 0.0426 -1.0000 -1.0000 4036379 1579653640.20 151.5315 60.0030 32.0000 1.9931 1.9942 418.2162 418.5006 0.0427 -1.0000 -1.0000 4036441 1579653640.30 151.5315 60.0030 32.0000 1.9933 1.9944 418.1135 418.3966 0.0425 -1.0000 -1.0000 4036504 1579653640.40 151.5315 60.0030 32.0000 1.9935 1.9946 418.0531 418.3371 0.0426 -1.0000 -1.0000 4036566 1579653640.50 151.5542 60.0030 32.0000 1.9933 1.9944 418.2536 418.5374 0.0426 -1.0000 -1.0000 4036629 1579653640.60 151.5575 60.0030 32.0000 1.9924 1.9935 418.3090 418.5924 0.0425 -1.0000 -1.0000 4036707 1579653640.70 151.5575 60.0030 32.0000 1.9932 1.9943 418.3163 418.5996 0.0426 -1.0000 -1.0000 4036832 1579653640.80 151.5575 60.0030 32.0000 1.9935 1.9946 418.2662 418.5505 0.0427 -1.0000 -1.0000 4036894 1579653640.90 151.5575 60.0030 32.0000 1.9935 1.9946 418.1631 418.4465 0.0425 -1.0000 -1.0000 4036972 1579653641.00 151.5558 60.0030 32.0000 1.9929 1.9940 418.2140 418.4975 0.0425 -1.0000 -1.0000 4037035 1579653641.10 151.5281 60.0030 32.0000 1.9923 1.9934 418.3215 418.6046 0.0426 -1.0000 -1.0000 4037097 1579653641.20 151.5281 60.0030 32.0000 1.9934 1.9946 418.3146 418.5993 0.0427 -1.0000 -1.0000 4037597 1579653641.30 151.5281 60.0030 32.0000 1.9939 1.9951 418.1318 418.4155 0.0426 -1.0000 -1.0000 4037660 1579653641.40 151.5281 60.0030 32.0000 1.9934 1.9945 418.0977 418.3813 0.0425 -1.0000 -1.0000 4037738 1579653641.50 151.5281 60.0030 32.0000 1.9940 1.9951 418.0915 418.3757 0.0426 -1.0000 -1.0000 4037800 1579653641.60 151.5281 60.0030 32.0000 1.9934 1.9946 418.2924 418.5755 0.0424 -1.0000 -1.0000 4037863 1579653641.70 151.4465 60.0030 32.0000 1.9928 1.9939 418.3319 418.6155 0.0426 -1.0000 -1.0000 4038207 1579653641.80 151.4465 60.0030 32.0000 1.9927 1.9938 418.2666 418.5510 0.0427 -1.0000 -1.0000 4038270 1579653641.90 151.4465 60.0030 32.0000 1.9932 1.9943 418.2202 418.5049 0.0427 -1.0000 -1.0000 4038332 1579653642.00 151.4465 60.0030 32.0000 1.9940 1.9951 418.1608 418.4456 0.0427 -1.0000 -1.0000 4038394 1579653642.10 151.4465 60.0030 32.0000 1.9936 1.9947 418.1511 418.4348 0.0426 -1.0000 -1.0000 4038457 1579653642.20 151.4734 60.0030 32.0000 1.9922 1.9933 418.3270 418.6112 0.0427 -1.0000 -1.0000 4039050 1579653642.30 151.4921 60.0030 32.0000 1.9930 1.9941 418.2753 418.5601 0.0427 -1.0000 -1.0000 4039113 1579653642.40 151.4921 60.0030 32.0000 1.9938 1.9949 418.1092 418.3927 0.0425 -1.0000 -1.0000 4039176 1579653642.50 151.4921 60.0030 32.0000 1.9938 1.9949 418.1072 418.3902 0.0425 -1.0000 -1.0000 4039254 1579653642.60 151.4921 60.0030 32.0000 1.9940 1.9951 418.1795 418.4638 0.0427 -1.0000 -1.0000 4039316 1579653642.70 151.4926 60.0030 32.0000 1.9934 1.9945 418.2193 418.5022 0.0425 -1.0000 -1.0000 4039394 1579653642.80 151.5113 60.0030 32.0000 1.9939 1.9950 418.2969 418.5810 0.0426 -1.0000 -1.0000 4039457 1579653642.90 151.5113 60.0030 32.0000 1.9938 1.9949 418.1947 418.4794 0.0427 -1.0000 -1.0000 4039520 1579653643.00 151.5113 60.0030 32.0000 1.9944 1.9955 418.0757 418.3602 0.0426 -1.0000 -1.0000 4039582 1579653643.10 151.5113 60.0030 32.0000 1.9939 1.9951 418.1644 418.4478 0.0425 -1.0000 -1.0000 4039645 1579653643.20 151.5113 60.0030 32.0000 1.9937 1.9948 418.3034 418.5870 0.0426 -1.0000 -1.0000 4039723 1579653643.30 151.5306 60.0030 32.0000 1.9935 1.9946 418.2645 418.5495 0.0428 -1.0000 -1.0000 4039785 1579653643.40 151.5306 60.0030 32.0000 1.9941 1.9952 418.1993 418.4844 0.0427 -1.0000 -1.0000 4039863 1579653643.50 151.5306 60.0030 32.0000 1.9942 1.9953 418.1024 418.3867 0.0427 -1.0000 -1.0000 4039926 1579653643.60 151.5306 60.0030 32.0000 1.9928 1.9939 418.1115 418.3960 0.0427 -1.0000 -1.0000 4039988 1579653643.70 151.5306 60.0030 32.0000 1.9931 1.9942 418.2119 418.4954 0.0426 -1.0000 -1.0000 4040050 1579653643.80 151.5306 60.0030 32.0000 1.9924 1.9935 418.3473 418.6326 0.0428 -1.0000 -1.0000 4040113 1579653643.90 151.4842 60.0028 32.0000 1.9937 1.9949 418.2581 418.5424 0.0427 -1.0000 -1.0000 4040176 1579653644.00 151.4337 60.0027 32.0000 1.9945 1.9956 418.1229 418.4073 0.0427 -1.0000 -1.0000 4040254 1579653644.10 151.4337 60.0027 32.0000 1.9937 1.9948 418.0905 418.3743 0.0426 -1.0000 -1.0000 4040316 1579653644.20 151.4337 60.0027 32.0000 1.9935 1.9946 418.2056 418.4898 0.0427 -1.0000 -1.0000 4040379 1579653644.30 151.4337 60.0027 32.0000 1.9935 1.9946 418.1310 418.4159 0.0428 -1.0000 -1.0000 4040613 1579653644.40 151.4337 60.0027 32.0000 1.9939 1.9950 418.1269 418.4124 0.0428 -1.0000 -1.0000 4040676 1579653644.50 151.4337 60.0027 32.0000 1.9936 1.9947 418.0474 418.3323 0.0427 -1.0000 -1.0000 4040738 1579653644.60 151.4337 60.0027 32.0000 1.9927 1.9938 418.1941 418.4783 0.0427 -1.0000 -1.0000 4040816 1579653644.70 151.4337 60.0027 32.0000 1.9933 1.9944 418.3385 418.6236 0.0427 -1.0000 -1.0000 4040879 1579653644.80 151.4337 60.0027 32.0000 1.9936 1.9947 418.2101 418.4945 0.0427 -1.0000 -1.0000 4041300 1579653644.90 151.4337 60.0027 32.0000 1.9943 1.9954 418.1918 418.4760 0.0427 -1.0000 -1.0000 4041379 1579653645.00 151.4337 60.0027 32.0000 1.9938 1.9949 418.0938 418.3788 0.0428 -1.0000 -1.0000 4041441 1579653645.10 151.4337 60.0027 32.0000 1.9933 1.9944 418.2900 418.5740 0.0426 -1.0000 -1.0000 4041504 1579653645.20 151.5111 60.0027 32.0000 1.9926 1.9937 418.3923 418.6769 0.0427 -1.0000 -1.0000 4041582 1579653645.30 151.5111 60.0027 32.0000 1.9932 1.9943 418.2973 418.5819 0.0427 -1.0000 -1.0000 4041645 1579653645.40 151.5111 60.0027 32.0000 1.9936 1.9947 418.0880 418.3718 0.0426 -1.0000 -1.0000 4041707 1579653645.50 151.5111 60.0027 32.0000 1.9927 1.9938 418.1412 418.4248 0.0426 -1.0000 -1.0000 4041770 1579653645.60 151.5111 60.0027 32.0000 1.9926 1.9937 418.3183 418.6029 0.0426 -1.0000 -1.0000 4041832 1579653645.70 151.5111 60.0027 32.0000 1.9932 1.9943 418.2281 418.5136 0.0429 -1.0000 -1.0000 4041910 1579653645.80 151.5466 60.0027 32.0000 1.9942 1.9953 417.9870 418.2718 0.0428 -1.0000 -1.0000 4042035 1579653645.90 151.5466 60.0027 32.0000 1.9937 1.9948 418.0851 418.3698 0.0427 -1.0000 -1.0000 4042097 1579653646.00 151.5466 60.0027 32.0000 1.9931 1.9942 418.2893 418.5746 0.0428 -1.0000 -1.0000 4042176 1579653646.10 151.5466 60.0027 32.0000 1.9932 1.9943 418.3368 418.6207 0.0426 -1.0000 -1.0000 4042238 1579653646.20 151.5466 60.0027 32.0000 1.9936 1.9947 418.2426 418.5268 0.0426 -1.0000 -1.0000 4042300 1579653646.30 151.4938 60.0027 32.0000 1.9937 1.9948 418.2096 418.4935 0.0426 -1.0000 -1.0000 4042597 1579653646.40 151.4587 60.0027 32.0000 1.9941 1.9952 418.1084 418.3923 0.0427 -1.0000 -1.0000 4042660 1579653646.50 151.4587 60.0027 32.0000 1.9929 1.9941 418.2903 418.5752 0.0428 -1.0000 -1.0000 4042722 1579653646.60 151.4587 60.0027 32.0000 1.9926 1.9937 418.2969 418.5814 0.0427 -1.0000 -1.0000 4042800 1579653646.70 151.4587 60.0027 32.0000 1.9936 1.9947 418.2468 418.5319 0.0428 -1.0000 -1.0000 4042863 1579653646.80 151.4587 60.0027 32.0000 1.9936 1.9947 418.1232 418.4085 0.0427 -1.0000 -1.0000 4043082 1579653646.90 151.4384 60.0027 32.0000 1.9934 1.9945 418.2163 418.5007 0.0427 -1.0000 -1.0000 4043160 1579653647.00 151.4384 60.0027 32.0000 1.9928 1.9939 418.3173 418.6023 0.0428 -1.0000 -1.0000 4043222 1579653647.10 151.4384 60.0027 32.0000 1.9933 1.9945 418.3724 418.6579 0.0428 -1.0000 -1.0000 4043285 1579653647.20 151.4384 60.0027 32.0000 1.9937 1.9948 418.2368 418.5217 0.0428 -1.0000 -1.0000 4043363 1579653647.30 151.4384 60.0027 32.0000 1.9934 1.9945 418.0983 418.3840 0.0428 -1.0000 -1.0000 4043597 1579653647.40 151.4384 60.0027 32.0000 1.9944 1.9955 418.1151 418.3995 0.0427 -1.0000 -1.0000 4043660 1579653647.50 151.4384 60.0027 32.0000 1.9931 1.9942 418.2449 418.5298 0.0427 -1.0000 -1.0000 4043723 1579653647.60 151.5235 60.0027 32.0000 1.9927 1.9938 418.2193 418.5039 0.0427 -1.0000 -1.0000 4043785 1579653647.70 151.5235 60.0027 32.0000 1.9937 1.9948 418.1317 418.4163 0.0427 -1.0000 -1.0000 4043863 1579653647.80 151.5235 60.0027 32.0000 1.9941 1.9953 418.1505 418.4346 0.0426 -1.0000 -1.0000 4043926 1579653647.90 151.5235 60.0027 32.0000 1.9933 1.9944 418.1312 418.4152 0.0428 -1.0000 -1.0000 4044582 1579653648.00 151.5235 60.0027 32.0000 1.9926 1.9937 418.3165 418.6002 0.0426 -1.0000 -1.0000 4044644 1579653648.10 151.5711 60.0027 32.0000 1.9932 1.9943 418.4015 418.6871 0.0428 -1.0000 -1.0000 4044722 1579653648.20 151.5711 60.0027 32.0000 1.9942 1.9953 418.2405 418.5247 0.0426 -1.0000 -1.0000 4044769 1579653648.30 151.5711 60.0027 32.0000 1.9943 1.9954 418.1531 418.4381 0.0428 -1.0000 -1.0000 4044847 1579653648.40 151.5711 60.0027 32.0000 1.9937 1.9948 418.0577 418.3418 0.0427 -1.0000 -1.0000 4044910 1579653648.50 151.5711 60.0027 32.0000 1.9927 1.9939 418.2697 418.5551 0.0429 -1.0000 -1.0000 4044972 1579653648.60 151.5613 60.0027 32.0000 1.9926 1.9937 418.3252 418.6100 0.0427 -1.0000 -1.0000 4045050 1579653648.70 151.5294 60.0027 32.0000 1.9930 1.9941 418.3164 418.6008 0.0427 -1.0000 -1.0000 4045113 1579653648.80 151.5294 60.0027 32.0000 1.9945 1.9956 418.0599 418.3444 0.0427 -1.0000 -1.0000 4045175 1579653648.90 151.5294 60.0027 32.0000 1.9937 1.9948 418.1697 418.4541 0.0427 -1.0000 -1.0000 4046050 1579653649.00 151.5294 60.0027 32.0000 1.9929 1.9940 418.2659 418.5503 0.0427 -1.0000 -1.0000 4046113 1579653649.10 151.5294 60.0027 32.0000 1.9924 1.9936 418.2386 418.5239 0.0428 -1.0000 -1.0000 4046176 1579653649.20 151.5294 60.0027 32.0000 1.9941 1.9952 418.1739 418.4578 0.0425 -1.0000 -1.0000 4046238 1579653649.30 151.4955 60.0027 32.0000 1.9937 1.9948 418.1330 418.4181 0.0427 -1.0000 -1.0000 4046300 1579653649.40 151.4955 60.0027 32.0000 1.9939 1.9951 418.1196 418.4034 0.0426 -1.0000 -1.0000 4046379 1579653649.50 151.4955 60.0027 32.0000 1.9927 1.9938 418.2429 418.5276 0.0427 -1.0000 -1.0000 4046441 1579653649.60 151.4955 60.0027 32.0000 1.9923 1.9934 418.4093 418.6937 0.0427 -1.0000 -1.0000 4046504 1579653649.70 151.4955 60.0027 32.0000 1.9934 1.9945 418.3232 418.6080 0.0427 -1.0000 -1.0000 4046582 1579653649.80 151.4955 60.0027 32.0000 1.9941 1.9952 418.1273 418.4119 0.0427 -1.0000 -1.0000 4046644 1579653649.90 151.4955 60.0027 32.0000 1.9936 1.9947 418.1901 418.4756 0.0428 -1.0000 -1.0000 4046691 1579653650.00 151.4955 60.0027 32.0000 1.9933 1.9944 418.3401 418.6251 0.0427 -1.0000 -1.0000 4046847 1579653650.10 151.4955 60.0027 32.0000 1.9932 1.9944 418.3170 418.6024 0.0429 -1.0000 -1.0000 4046910 1579653650.20 151.4955 60.0027 32.0000 1.9944 1.9955 418.1559 418.4407 0.0427 -1.0000 -1.0000 4046972 1579653650.30 151.4955 60.0027 32.0000 1.9937 1.9948 418.1461 418.4313 0.0428 -1.0000 -1.0000 4047035 1579653650.40 151.4955 60.0027 32.0000 1.9932 1.9944 418.2275 418.5123 0.0427 -1.0000 -1.0000 4047097 1579653650.50 151.5437 60.0027 32.0000 1.9930 1.9941 418.2711 418.5557 0.0427 -1.0000 -1.0000 4047160 1579653650.60 151.5536 60.0027 32.0000 1.9929 1.9940 418.2908 418.5757 0.0428 -1.0000 -1.0000 4047238 1579653650.70 151.5536 60.0027 32.0000 1.9940 1.9951 418.1707 418.4555 0.0427 -1.0000 -1.0000 4047300 1579653650.80 151.5536 60.0027 32.0000 1.9939 1.9950 418.1038 418.3891 0.0428 -1.0000 -1.0000 4047363 1579653650.90 151.5536 60.0027 32.0000 1.9933 1.9945 418.1321 418.4171 0.0428 -1.0000 -1.0000 4047441 1579653651.00 151.5536 60.0027 32.0000 1.9927 1.9938 418.2381 418.5232 0.0427 -1.0000 -1.0000 4047504 1579653651.10 151.5536 60.0027 32.0000 1.9931 1.9942 418.2390 418.5242 0.0428 -1.0000 -1.0000 4047566 1579653651.20 151.5536 60.0027 32.0000 1.9937 1.9948 418.1483 418.4330 0.0428 -1.0000 -1.0000 4047629 1579653651.30 151.5536 60.0027 32.0000 1.9939 1.9950 418.1508 418.4361 0.0428 -1.0000 -1.0000 4047691 1579653651.40 151.5536 60.0027 32.0000 1.9932 1.9943 418.2497 418.5351 0.0428 -1.0000 -1.0000 4047770 1579653651.50 151.5536 60.0027 32.0000 1.9921 1.9932 418.3155 418.6005 0.0427 -1.0000 -1.0000 4047832 1579653651.60 151.5536 60.0027 32.0000 1.9937 1.9949 418.2736 418.5577 0.0426 -1.0000 -1.0000 4047894 1579653651.70 151.4916 60.0027 32.0000 1.9940 1.9951 418.2546 418.5395 0.0427 -1.0000 -1.0000 4047973 1579653651.80 151.4916 60.0027 32.0000 1.9935 1.9946 418.1242 418.4089 0.0427 -1.0000 -1.0000 4048035 1579653651.90 151.4916 60.0027 32.0000 1.9933 1.9944 418.3330 418.6178 0.0427 -1.0000 -1.0000 4048097 1579653652.00 151.4916 60.0027 32.0000 1.9926 1.9937 418.3188 418.6043 0.0428 -1.0000 -1.0000 4048160 1579653652.10 151.4916 60.0027 32.0000 1.9935 1.9947 418.1951 418.4801 0.0428 -1.0000 -1.0000 4048223 1579653652.20 151.4916 60.0027 32.0000 1.9937 1.9948 418.1919 418.4769 0.0428 -1.0000 -1.0000 4048285 1579653652.30 151.4916 60.0027 32.0000 1.9934 1.9945 418.3838 418.6685 0.0428 -1.0000 -1.0000 4048363 1579653652.40 151.4916 60.0027 32.0000 1.9935 1.9946 418.2558 418.5420 0.0428 -1.0000 -1.0000 4048425 1579653652.50 151.4916 60.0027 32.0000 1.9935 1.9946 418.1107 418.3955 0.0428 -1.0000 -1.0000 4048597 1579653652.60 151.4916 60.0027 32.0000 1.9935 1.9947 418.0265 418.3116 0.0428 -1.0000 -1.0000 4048675 1579653652.70 151.4916 60.0027 32.0000 1.9936 1.9947 418.1606 418.4455 0.0428 -1.0000 -1.0000 4048738 1579653652.80 151.5372 60.0027 32.0000 1.9932 1.9943 418.2538 418.5392 0.0428 -1.0000 -1.0000 4048800 1579653652.90 151.5707 60.0027 32.0000 1.9930 1.9941 418.3426 418.6273 0.0427 -1.0000 -1.0000 4048863 1579653653.00 151.5707 60.0027 32.0000 1.9937 1.9948 418.2586 418.5432 0.0427 -1.0000 -1.0000 4048925 1579653653.10 151.5707 60.0027 32.0000 1.9937 1.9948 418.2018 418.4875 0.0429 -1.0000 -1.0000 4049113 1579653653.20 151.5707 60.0027 32.0000 1.9941 1.9952 418.1644 418.4492 0.0427 -1.0000 -1.0000 4049175 1579653653.30 151.5707 60.0027 32.0000 1.9921 1.9932 418.2726 418.5578 0.0428 -1.0000 -1.0000 4049238 1579653653.40 151.4928 60.0027 32.0000 1.9929 1.9940 418.3801 418.6658 0.0428 -1.0000 -1.0000 4049316 1579653653.50 151.4928 60.0027 32.0000 1.9927 1.9939 418.1574 418.4422 0.0427 -1.0000 -1.0000 4049379 1579653653.60 151.4928 60.0027 32.0000 1.9932 1.9943 418.1086 418.3929 0.0427 -1.0000 -1.0000 4049613 1579653653.70 151.4928 60.0027 32.0000 1.9935 1.9946 418.1269 418.4121 0.0428 -1.0000 -1.0000 4049691 1579653653.80 151.4928 60.0027 32.0000 1.9933 1.9944 418.1551 418.4398 0.0428 -1.0000 -1.0000 4049754 1579653653.90 151.4971 60.0027 32.0000 1.9937 1.9948 418.3756 418.6608 0.0428 -1.0000 -1.0000 4049816 1579653654.00 151.5133 60.0027 32.0000 1.9933 1.9944 418.3016 418.5865 0.0427 -1.0000 -1.0000 4049894 1579653654.10 151.5133 60.0027 32.0000 1.9939 1.9950 418.1330 418.4177 0.0428 -1.0000 -1.0000 4050113 1579653654.20 151.5133 60.0027 32.0000 1.9941 1.9952 418.1121 418.3980 0.0429 -1.0000 -1.0000 4050176 1579653654.30 151.5133 60.0027 32.0000 1.9938 1.9950 418.1011 418.3849 0.0426 -1.0000 -1.0000 4050254 1579653654.40 151.5133 60.0027 32.0000 1.9932 1.9943 418.3235 418.6080 0.0427 -1.0000 -1.0000 4050316 1579653654.50 151.4457 60.0027 32.0000 1.9940 1.9951 418.2204 418.5050 0.0427 -1.0000 -1.0000 4050379 1579653654.60 151.4457 60.0027 32.0000 1.9935 1.9946 418.1639 418.4473 0.0425 -1.0000 -1.0000 4050863 1579653654.70 151.4457 60.0027 32.0000 1.9935 1.9946 418.1271 418.4119 0.0427 -1.0000 -1.0000 4050925 1579653654.80 151.4457 60.0027 32.0000 1.9936 1.9947 418.2473 418.5309 0.0425 -1.0000 -1.0000 4050988 1579653654.90 151.4457 60.0027 32.0000 1.9932 1.9943 418.3706 418.6552 0.0427 -1.0000 -1.0000 4051050 1579653655.00 151.4560 60.0027 32.0000 1.9932 1.9944 418.3088 418.5944 0.0428 -1.0000 -1.0000 4051129 1579653655.10 151.4755 60.0027 32.0000 1.9937 1.9948 418.1508 418.4345 0.0425 -1.0000 -1.0000 4051348 1579653655.20 151.4755 60.0027 32.0000 1.9935 1.9946 418.1500 418.4334 0.0425 -1.0000 -1.0000 4051426 1579653655.30 151.4755 60.0027 32.0000 1.9938 1.9949 418.1616 418.4457 0.0427 -1.0000 -1.0000 4051488 1579653655.40 151.4755 60.0027 32.0000 1.9926 1.9937 418.3057 418.5906 0.0427 -1.0000 -1.0000 4051566 1579653655.50 151.4755 60.0027 32.0000 1.9931 1.9942 418.1831 418.4674 0.0426 -1.0000 -1.0000 4051629 1579653655.60 151.5225 60.0029 32.0000 1.9937 1.9948 418.1140 418.3980 0.0426 -1.0000 -1.0000 4051676 1579653655.70 151.5225 60.0029 32.0000 1.9943 1.9955 418.1201 418.4047 0.0428 -1.0000 -1.0000 4052066 1579653655.80 151.5225 60.0029 32.0000 1.9935 1.9946 418.1809 418.4649 0.0427 -1.0000 -1.0000 4052129 1579653655.90 151.5230 60.0029 32.0000 1.9929 1.9940 418.3073 418.5925 0.0427 -1.0000 -1.0000 4052191 1579653656.00 151.5285 60.0029 32.0000 1.9930 1.9941 418.3369 418.6215 0.0427 -1.0000 -1.0000 4052270 1579653656.10 151.4988 60.0029 32.0000 1.9933 1.9944 418.1759 418.4601 0.0427 -1.0000 -1.0000 4052332 1579653656.20 151.4965 60.0029 32.0000 1.9933 1.9944 418.1104 418.3947 0.0426 -1.0000 -1.0000 4052394 1579653656.30 151.4965 60.0029 32.0000 1.9936 1.9947 418.3544 418.6394 0.0428 -1.0000 -1.0000 4052472 1579653656.40 151.4965 60.0029 32.0000 1.9938 1.9949 418.3774 418.6623 0.0428 -1.0000 -1.0000 4052535 1579653656.50 151.4965 60.0029 32.0000 1.9941 1.9952 418.2717 418.5565 0.0427 -1.0000 -1.0000 4052597 1579653656.60 151.4965 60.0029 32.0000 1.9938 1.9950 418.1862 418.4702 0.0426 -1.0000 -1.0000 4052675 1579653656.70 151.4920 60.0029 32.0000 1.9928 1.9940 418.2422 418.5263 0.0426 -1.0000 -1.0000 4052738 1579653656.80 151.4920 60.0029 32.0000 1.9933 1.9944 418.3304 418.6140 0.0426 -1.0000 -1.0000 4052800 1579653656.90 151.4920 60.0029 32.0000 1.9939 1.9950 418.2696 418.5541 0.0428 -1.0000 -1.0000 4052863 1579653657.00 151.4920 60.0029 32.0000 1.9944 1.9956 418.1418 418.4273 0.0428 -1.0000 -1.0000 4052941 1579653657.10 151.4920 60.0029 32.0000 1.9941 1.9952 418.0900 418.3737 0.0426 -1.0000 -1.0000 4053004 1579653657.20 151.4920 60.0029 32.0000 1.9926 1.9937 418.2489 418.5335 0.0427 -1.0000 -1.0000 4053097 1579653657.30 151.4753 60.0029 32.0000 1.9924 1.9935 418.2113 418.4955 0.0426 -1.0000 -1.0000 4053160 1579653657.40 151.4746 60.0029 32.0000 1.9927 1.9938 418.2459 418.5300 0.0427 -1.0000 -1.0000 4053222 1579653657.50 151.4746 60.0029 32.0000 1.9934 1.9945 418.1584 418.4433 0.0427 -1.0000 -1.0000 4053285 1579653657.60 151.4746 60.0029 32.0000 1.9939 1.9950 418.1395 418.4238 0.0427 -1.0000 -1.0000 4053348 1579653657.70 151.4746 60.0029 32.0000 1.9932 1.9944 418.1177 418.4015 0.0426 -1.0000 -1.0000 4053613 1579653657.80 151.4746 60.0029 32.0000 1.9929 1.9940 418.2604 418.5446 0.0427 -1.0000 -1.0000 4053676 1579653657.90 151.5516 60.0029 32.0000 1.9932 1.9943 418.3521 418.6366 0.0426 -1.0000 -1.0000 4053738 1579653658.00 151.5516 60.0029 32.0000 1.9925 1.9936 418.2663 418.5505 0.0427 -1.0000 -1.0000 4053800 1579653658.10 151.5516 60.0029 32.0000 1.9938 1.9949 418.1038 418.3886 0.0428 -1.0000 -1.0000 4053863 1579653658.20 151.5516 60.0029 32.0000 1.9939 1.9950 418.0122 418.2950 0.0425 -1.0000 -1.0000 4054097 1579653658.30 151.5516 60.0029 32.0000 1.9930 1.9941 418.1905 418.4739 0.0426 -1.0000 -1.0000 4054176 1579653658.40 151.5516 60.0029 32.0000 1.9929 1.9940 418.3039 418.5885 0.0427 -1.0000 -1.0000 4054238 1579653658.50 151.5516 60.0029 32.0000 1.9929 1.9941 418.3478 418.6332 0.0427 -1.0000 -1.0000 4054300 1579653658.60 151.5516 60.0029 32.0000 1.9926 1.9937 418.2450 418.5293 0.0427 -1.0000 -1.0000 4054363 1579653658.70 151.5516 60.0029 32.0000 1.9930 1.9941 418.1946 418.4802 0.0428 -1.0000 -1.0000 4055379 1579653658.80 151.5516 60.0029 32.0000 1.9939 1.9950 418.1620 418.4462 0.0427 -1.0000 -1.0000 4055441 1579653658.90 151.5516 60.0029 32.0000 1.9924 1.9935 418.2799 418.5643 0.0426 -1.0000 -1.0000 4055520 1579653659.00 151.4884 60.0029 32.0000 1.9928 1.9939 418.3176 418.6021 0.0427 -1.0000 -1.0000 4055582 1579653659.10 151.4805 60.0029 32.0000 1.9933 1.9944 418.1547 418.4378 0.0425 -1.0000 -1.0000 4055645 1579653659.20 151.4545 60.0029 32.0000 1.9938 1.9949 418.1132 418.3975 0.0427 -1.0000 -1.0000 4055723 1579653659.30 151.4545 60.0029 32.0000 1.9931 1.9942 418.1325 418.4164 0.0426 -1.0000 -1.0000 4055785 1579653659.40 151.4545 60.0029 32.0000 1.9933 1.9944 418.1687 418.4528 0.0426 -1.0000 -1.0000 4055848 1579653659.50 151.4545 60.0029 32.0000 1.9929 1.9940 418.2643 418.5492 0.0428 -1.0000 -1.0000 4055910 1579653659.60 151.4587 60.0029 32.0000 1.9933 1.9944 418.2153 418.5002 0.0427 -1.0000 -1.0000 4055973 1579653659.70 151.4721 60.0029 32.0000 1.9937 1.9948 418.1662 418.4501 0.0426 -1.0000 -1.0000 4056050 1579653659.80 151.4721 60.0029 32.0000 1.9939 1.9950 418.0416 418.3256 0.0426 -1.0000 -1.0000 4056113 1579653659.90 151.4721 60.0029 32.0000 1.9942 1.9953 418.1361 418.4204 0.0426 -1.0000 -1.0000 4056176 1579653660.00 151.4721 60.0029 32.0000 1.9939 1.9950 418.2414 418.5248 0.0425 -1.0000 -1.0000 4056254 1579653660.10 151.4569 60.0033 32.0000 1.9938 1.9950 418.2128 418.4966 0.0426 -1.0000 -1.0000 4056316 1579653660.20 151.4569 60.0033 32.0000 1.9937 1.9949 418.0790 418.3632 0.0427 -1.0000 -1.0000 4056379 1579653660.30 151.4569 60.0033 32.0000 1.9932 1.9943 418.1460 418.4304 0.0427 -1.0000 -1.0000 4056457 1579653660.40 151.4569 60.0033 32.0000 1.9940 1.9951 418.2417 418.5254 0.0425 -1.0000 -1.0000 4056519 1579653660.50 151.4569 60.0033 32.0000 1.9932 1.9943 418.3080 418.5916 0.0426 -1.0000 -1.0000 4056582 1579653660.60 151.4569 60.0033 32.0000 1.9937 1.9948 418.3427 418.6276 0.0427 -1.0000 -1.0000 4056644 1579653660.70 151.5052 60.0033 32.0000 1.9940 1.9951 418.1338 418.4180 0.0427 -1.0000 -1.0000 4057379 1579653660.80 151.5824 60.0033 32.0000 1.9941 1.9952 418.1079 418.3918 0.0425 -1.0000 -1.0000 4057441 1579653660.90 151.5824 60.0033 32.0000 1.9933 1.9944 418.1415 418.4244 0.0426 -1.0000 -1.0000 4057504 1579653661.00 151.5824 60.0033 32.0000 1.9933 1.9944 418.2688 418.5534 0.0427 -1.0000 -1.0000 4057566 1579653661.10 151.5824 60.0033 32.0000 1.9931 1.9942 418.2654 418.5499 0.0427 -1.0000 -1.0000 4057629 1579653661.20 151.5824 60.0033 32.0000 1.9934 1.9945 418.1509 418.4352 0.0427 -1.0000 -1.0000 4057707 1579653661.30 151.5793 60.0033 32.0000 1.9938 1.9949 418.0240 418.3077 0.0425 -1.0000 -1.0000 4057770 1579653661.40 151.5661 60.0033 32.0000 1.9933 1.9944 418.1216 418.4039 0.0425 -1.0000 -1.0000 4057879 1579653661.50 151.5661 60.0033 32.0000 1.9934 1.9945 418.2475 418.5316 0.0426 -1.0000 -1.0000 4057941 1579653661.60 151.5661 60.0033 32.0000 1.9933 1.9944 418.2394 418.5243 0.0428 -1.0000 -1.0000 4058004 1579653661.70 151.5661 60.0033 32.0000 1.9935 1.9946 418.2071 418.4909 0.0426 -1.0000 -1.0000 4058066 1579653661.80 151.5661 60.0033 32.0000 1.9934 1.9945 418.0636 418.3472 0.0425 -1.0000 -1.0000 4058129 1579653661.90 151.5661 60.0033 32.0000 1.9931 1.9943 418.0966 418.3809 0.0427 -1.0000 -1.0000 4058191 1579653662.00 151.5661 60.0033 32.0000 1.9934 1.9945 418.1633 418.4475 0.0426 -1.0000 -1.0000 4058270 1579653662.10 151.4152 60.0033 32.0000 1.9931 1.9942 418.3277 418.6114 0.0426 -1.0000 -1.0000 4058332 1579653662.20 151.4152 60.0033 32.0000 1.9929 1.9940 418.2024 418.4869 0.0427 -1.0000 -1.0000 4058394 1579653662.30 151.4152 60.0033 32.0000 1.9937 1.9948 418.0441 418.3275 0.0426 -1.0000 -1.0000 4058785 1579653662.40 151.4601 60.0033 32.0000 1.9936 1.9948 418.1071 418.3911 0.0426 -1.0000 -1.0000 4058847 1579653662.50 151.4601 60.0033 32.0000 1.9933 1.9944 418.3389 418.6233 0.0427 -1.0000 -1.0000 4058910 1579653662.60 151.4601 60.0033 32.0000 1.9935 1.9946 418.3479 418.6316 0.0425 -1.0000 -1.0000 4058988 1579653662.70 151.4601 60.0033 32.0000 1.9934 1.9945 418.2825 418.5664 0.0427 -1.0000 -1.0000 4059050 1579653662.80 151.4601 60.0033 32.0000 1.9940 1.9951 418.1223 418.4063 0.0426 -1.0000 -1.0000 4059113 1579653662.90 151.4601 60.0033 32.0000 1.9940 1.9951 418.1653 418.4483 0.0425 -1.0000 -1.0000 4059175 1579653663.00 151.4601 60.0033 32.0000 1.9942 1.9953 418.1287 418.4129 0.0427 -1.0000 -1.0000 4059254 1579653663.10 151.5611 60.0033 32.0000 1.9933 1.9944 418.3134 418.5964 0.0425 -1.0000 -1.0000 4059300 1579653663.20 151.5611 60.0033 32.0000 1.9929 1.9941 418.2743 418.5582 0.0426 -1.0000 -1.0000 4059379 1579653663.30 151.5611 60.0033 32.0000 1.9936 1.9947 418.1773 418.4607 0.0425 -1.0000 -1.0000 4059863 1579653663.40 151.5611 60.0033 32.0000 1.9948 1.9959 418.1128 418.3970 0.0426 -1.0000 -1.0000 4059941 1579653663.50 151.5611 60.0033 32.0000 1.9940 1.9951 418.1293 418.4121 0.0424 -1.0000 -1.0000 4100004 1579653663.60 151.5552 60.0033 32.0000 1.9935 1.9946 418.3242 418.6074 0.0425 -1.0000 -1.0000 4100066 1579653663.70 151.5404 60.0033 32.0000 1.9940 1.9951 418.2515 418.5356 0.0426 -1.0000 -1.0000 4100144 1579653663.80 151.5404 60.0033 32.0000 1.9941 1.9953 418.0963 418.3799 0.0425 -1.0000 -1.0000 4100207 1579653663.90 151.5404 60.0033 32.0000 1.9938 1.9949 418.0220 418.3047 0.0424 -1.0000 -1.0000 4100269 1579653664.00 151.5404 60.0033 32.0000 1.9939 1.9950 418.1551 418.4390 0.0426 -1.0000 -1.0000 4100347 1579653664.10 151.5404 60.0033 32.0000 1.9930 1.9941 418.2605 418.5444 0.0427 -1.0000 -1.0000 4100410 1579653664.20 151.5334 60.0033 32.0000 1.9933 1.9944 418.3378 418.6227 0.0427 -1.0000 -1.0000 4100472 1579653664.30 151.5334 60.0033 32.0000 1.9938 1.9949 418.3160 418.6000 0.0426 -1.0000 -1.0000 4100597 1579653664.40 151.5334 60.0033 32.0000 1.9935 1.9946 418.1643 418.4479 0.0425 -1.0000 -1.0000 4100660 1579653664.50 151.5334 60.0033 32.0000 1.9927 1.9938 418.2347 418.5181 0.0425 -1.0000 -1.0000 4100722 1579653664.60 151.5334 60.0033 32.0000 1.9925 1.9936 418.3583 418.6415 0.0425 -1.0000 -1.0000 4100800 1579653664.70 151.4736 60.0015 32.0000 1.9925 1.9936 418.2088 418.4926 0.0426 -1.0000 -1.0000 4100863 1579653664.80 151.4736 60.0015 32.0000 1.9939 1.9950 418.1023 418.3854 0.0424 -1.0000 -1.0000 4101097 1579653664.90 151.4736 60.0015 32.0000 1.9942 1.9953 418.1142 418.3981 0.0426 -1.0000 -1.0000 4101160 1579653665.00 151.4736 60.0015 32.0000 1.9931 1.9942 418.2829 418.5661 0.0425 -1.0000 -1.0000 4101222 1579653665.10 151.4736 60.0015 32.0000 1.9939 1.9950 418.3077 418.5915 0.0426 -1.0000 -1.0000 4101285 1579653665.20 151.4736 60.0015 32.0000 1.9935 1.9946 418.3061 418.5902 0.0426 -1.0000 -1.0000 4101363 1579653665.30 151.4736 60.0015 32.0000 1.9942 1.9953 418.1499 418.4338 0.0426 -1.0000 -1.0000 4101426 1579653665.40 151.4736 60.0015 32.0000 1.9937 1.9948 418.0438 418.3277 0.0426 -1.0000 -1.0000 4102113 1579653665.50 151.4736 60.0015 32.0000 1.9936 1.9947 418.1330 418.4164 0.0425 -1.0000 -1.0000 4102175 1579653665.60 151.4736 60.0015 32.0000 1.9931 1.9942 418.3283 418.6119 0.0425 -1.0000 -1.0000 4102238 1579653665.70 151.4736 60.0015 32.0000 1.9933 1.9945 418.2298 418.5136 0.0426 -1.0000 -1.0000 4102316 1579653665.80 151.4907 60.0015 32.0000 1.9941 1.9952 418.0946 418.3782 0.0426 -1.0000 -1.0000 4102379 1579653665.90 151.4907 60.0015 32.0000 1.9936 1.9947 418.1284 418.4121 0.0425 -1.0000 -1.0000 4102441 1579653666.00 151.4907 60.0015 32.0000 1.9929 1.9941 418.2727 418.5559 0.0425 -1.0000 -1.0000 4102519 1579653666.10 151.4907 60.0015 32.0000 1.9932 1.9943 418.3591 418.6431 0.0426 -1.0000 -1.0000 4102566 1579653666.20 151.4907 60.0015 32.0000 1.9923 1.9934 418.2217 418.5048 0.0424 -1.0000 -1.0000 4102644 1579653666.30 151.4907 60.0015 32.0000 1.9933 1.9944 418.0484 418.3310 0.0424 -1.0000 -1.0000 4102707 1579653666.40 151.5530 60.0015 32.0000 1.9929 1.9940 418.0880 418.3709 0.0425 -1.0000 -1.0000 4102785 1579653666.50 151.5530 60.0015 32.0000 1.9934 1.9946 418.1975 418.4808 0.0425 -1.0000 -1.0000 4102847 1579653666.60 151.5530 60.0015 32.0000 1.9933 1.9944 418.2105 418.4944 0.0426 -1.0000 -1.0000 4102910 1579653666.70 151.5530 60.0015 32.0000 1.9929 1.9940 418.1365 418.4199 0.0425 -1.0000 -1.0000 4102972 1579653666.80 151.5530 60.0015 32.0000 1.9936 1.9947 418.2094 418.4926 0.0425 -1.0000 -1.0000 4103035 1579653666.90 151.5305 60.0015 32.0000 1.9943 1.9954 418.0507 418.3335 0.0424 -1.0000 -1.0000 4103113 1579653667.00 151.3869 60.0015 32.0000 1.9931 1.9943 418.2427 418.5247 0.0424 -1.0000 -1.0000 4103175 1579653667.10 151.3869 60.0015 32.0000 1.9923 1.9934 418.3629 418.6469 0.0426 -1.0000 -1.0000 4103238 1579653667.20 151.3869 60.0015 32.0000 1.9933 1.9945 418.2663 418.5495 0.0425 -1.0000 -1.0000 4103316 1579653667.30 151.3869 60.0015 32.0000 1.9939 1.9950 418.1882 418.4720 0.0425 -1.0000 -1.0000 4103379 1579653667.40 151.3869 60.0015 32.0000 1.9936 1.9947 418.0955 418.3786 0.0425 -1.0000 -1.0000 4103863 1579653667.50 151.3869 60.0015 32.0000 1.9928 1.9939 418.2203 418.5036 0.0425 -1.0000 -1.0000 4103941 1579653667.60 151.3869 60.0015 32.0000 1.9923 1.9934 418.2967 418.5801 0.0425 -1.0000 -1.0000 4104004 1579653667.70 151.3869 60.0015 32.0000 1.9928 1.9940 418.3215 418.6053 0.0426 -1.0000 -1.0000 4104082 1579653667.80 151.3869 60.0015 32.0000 1.9930 1.9941 418.1304 418.4137 0.0425 -1.0000 -1.0000 4104145 1579653667.90 151.3869 60.0015 32.0000 1.9935 1.9946 418.1254 418.4085 0.0425 -1.0000 -1.0000 4104207 1579653668.00 151.4202 60.0015 32.0000 1.9933 1.9944 418.2232 418.5061 0.0425 -1.0000 -1.0000 4104285 1579653668.10 151.4285 60.0015 32.0000 1.9933 1.9944 418.3624 418.6459 0.0425 -1.0000 -1.0000 4104347 1579653668.20 151.4285 60.0015 32.0000 1.9934 1.9945 418.3035 418.5875 0.0425 -1.0000 -1.0000 4104410 1579653668.30 151.4285 60.0015 32.0000 1.9938 1.9949 418.1248 418.4076 0.0425 -1.0000 -1.0000 4104472 1579653668.40 151.4285 60.0015 32.0000 1.9934 1.9945 418.1072 418.3902 0.0425 -1.0000 -1.0000 4104800 1579653668.50 151.4285 60.0015 32.0000 1.9933 1.9944 418.1813 418.4647 0.0425 -1.0000 -1.0000 4104863 1579653668.60 151.4285 60.0015 32.0000 1.9924 1.9935 418.3563 418.6397 0.0425 -1.0000 -1.0000 4104941 1579653668.70 151.5661 60.0015 32.0000 1.9929 1.9940 418.2829 418.5656 0.0424 -1.0000 -1.0000 4105004 1579653668.80 151.5661 60.0015 32.0000 1.9925 1.9937 418.2916 418.5742 0.0424 -1.0000 -1.0000 4105066 1579653668.90 151.5661 60.0015 32.0000 1.9940 1.9951 418.1833 418.4660 0.0425 -1.0000 -1.0000 4105379 1579653669.00 151.5661 60.0015 32.0000 1.9935 1.9947 418.2810 418.5638 0.0424 -1.0000 -1.0000 4105441 1579653669.10 151.5661 60.0015 32.0000 1.9932 1.9943 418.3928 418.6768 0.0426 -1.0000 -1.0000 4105504 1579653669.20 151.5661 60.0015 32.0000 1.9929 1.9940 418.3006 418.5838 0.0425 -1.0000 -1.0000 4105566 1579653669.30 151.5661 60.0015 32.0000 1.9938 1.9949 418.1563 418.4389 0.0424 -1.0000 -1.0000 4105629 1579653669.40 151.5661 60.0015 32.0000 1.9940 1.9951 418.0771 418.3590 0.0424 -1.0000 -1.0000 4105707 1579653669.50 151.5661 60.0015 32.0000 1.9935 1.9946 418.1491 418.4327 0.0426 -1.0000 -1.0000 4105785 1579653669.60 151.5661 60.0015 32.0000 1.9935 1.9946 418.2198 418.5029 0.0424 -1.0000 -1.0000 4105847 1579653669.70 151.5661 60.0015 32.0000 1.9935 1.9946 418.1827 418.4652 0.0425 -1.0000 -1.0000 4105925 1579653669.80 151.5270 60.0019 32.0000 1.9947 1.9958 418.1410 418.4245 0.0425 -1.0000 -1.0000 4105988 1579653669.90 151.5270 60.0019 32.0000 1.9940 1.9951 418.0704 418.3528 0.0424 -1.0000 -1.0000 4106050 1579653670.00 151.5270 60.0019 32.0000 1.9935 1.9946 418.1148 418.3980 0.0425 -1.0000 -1.0000 4106347 1579653670.10 151.5270 60.0019 32.0000 1.9934 1.9945 418.3585 418.6415 0.0424 -1.0000 -1.0000 4106410 1579653670.20 151.5270 60.0019 32.0000 1.9933 1.9944 418.2834 418.5667 0.0425 -1.0000 -1.0000 4106472 1579653670.30 151.5270 60.0019 32.0000 1.9936 1.9947 418.2012 418.4830 0.0423 -1.0000 -1.0000 4106550 1579653670.40 151.5270 60.0019 32.0000 1.9939 1.9950 418.1886 418.4715 0.0424 -1.0000 -1.0000 4106613 1579653670.50 151.4755 60.0019 32.0000 1.9931 1.9943 418.4043 418.6873 0.0425 -1.0000 -1.0000 4106675 1579653670.60 151.4730 60.0019 32.0000 1.9930 1.9941 418.2771 418.5588 0.0424 -1.0000 -1.0000 4106738 1579653670.70 151.4730 60.0019 32.0000 1.9936 1.9947 418.3487 418.6326 0.0426 -1.0000 -1.0000 4106800 1579653670.80 151.4730 60.0019 32.0000 1.9945 1.9957 418.2017 418.4849 0.0425 -1.0000 -1.0000 4106863 1579653670.90 151.4730 60.0019 32.0000 1.9938 1.9949 418.0725 418.3552 0.0425 -1.0000 -1.0000 4106941 1579653671.00 151.4730 60.0019 32.0000 1.9936 1.9947 418.2684 418.5520 0.0425 -1.0000 -1.0000 4107113 1579653671.10 151.5272 60.0019 32.0000 1.9932 1.9943 418.4019 418.6851 0.0425 -1.0000 -1.0000 4107175 1579653671.20 151.5272 60.0019 32.0000 1.9934 1.9946 418.1541 418.4377 0.0425 -1.0000 -1.0000 4107254 1579653671.30 151.5272 60.0019 32.0000 1.9933 1.9944 418.2808 418.5638 0.0424 -1.0000 -1.0000 4107316 1579653671.40 151.5272 60.0019 32.0000 1.9932 1.9944 418.2815 418.5647 0.0425 -1.0000 -1.0000 4107394 1579653671.50 151.5272 60.0019 32.0000 1.9930 1.9941 418.3767 418.6599 0.0425 -1.0000 -1.0000 4107629 1579653671.60 151.5272 60.0019 32.0000 1.9936 1.9947 418.2354 418.5184 0.0424 -1.0000 -1.0000 4107691 1579653671.70 151.5277 60.0019 32.0000 1.9945 1.9956 418.1583 418.4407 0.0424 -1.0000 -1.0000 4107770 1579653671.80 151.5277 60.0019 32.0000 1.9942 1.9953 418.1510 418.4332 0.0424 -1.0000 -1.0000 4107832 1579653671.90 151.5277 60.0019 32.0000 1.9937 1.9948 418.2269 418.5105 0.0425 -1.0000 -1.0000 4107894 1579653672.00 151.5277 60.0019 32.0000 1.9930 1.9941 418.4277 418.7101 0.0423 -1.0000 -1.0000 4108223 1579653672.10 151.5277 60.0019 32.0000 1.9931 1.9942 418.3371 418.6192 0.0424 -1.0000 -1.0000 4108285 1579653672.20 151.5277 60.0019 32.0000 1.9940 1.9951 418.2060 418.4895 0.0425 -1.0000 -1.0000 4108347 1579653672.30 151.5644 60.0019 32.0000 1.9934 1.9945 418.2187 418.5018 0.0425 -1.0000 -1.0000 4108425 1579653672.40 151.5644 60.0019 32.0000 1.9933 1.9944 418.2957 418.5787 0.0424 -1.0000 -1.0000 4108488 1579653672.50 151.5644 60.0019 32.0000 1.9925 1.9936 418.3644 418.6476 0.0425 -1.0000 -1.0000 4108550 1579653672.60 151.5644 60.0019 32.0000 1.9935 1.9946 418.2823 418.5653 0.0425 -1.0000 -1.0000 4109285 1579653672.70 151.5644 60.0019 32.0000 1.9938 1.9949 418.1093 418.3919 0.0424 -1.0000 -1.0000 4109379 1579653672.80 151.5644 60.0019 32.0000 1.9937 1.9948 418.0633 418.3465 0.0424 -1.0000 -1.0000 4109441 1579653672.90 151.4495 60.0019 32.0000 1.9922 1.9933 418.1708 418.4524 0.0422 -1.0000 -1.0000 4109504 1579653673.00 151.4495 60.0019 32.0000 1.9924 1.9935 418.2884 418.5720 0.0426 -1.0000 -1.0000 4109566 1579653673.10 151.4495 60.0019 32.0000 1.9936 1.9947 418.2553 418.5390 0.0425 -1.0000 -1.0000 4109629 1579653673.20 151.4495 60.0019 32.0000 1.9938 1.9949 418.1171 418.3991 0.0423 -1.0000 -1.0000 4109707 1579653673.30 151.4495 60.0019 32.0000 1.9932 1.9943 418.2451 418.5284 0.0425 -1.0000 -1.0000 4109770 1579653673.40 151.4518 60.0019 32.0000 1.9928 1.9939 418.2973 418.5806 0.0425 -1.0000 -1.0000 4109847 1579653673.50 151.4807 60.0019 32.0000 1.9942 1.9953 418.2426 418.5265 0.0426 -1.0000 -1.0000 4109910 1579653673.60 151.4807 60.0019 32.0000 1.9943 1.9954 418.1316 418.4148 0.0424 -1.0000 -1.0000 4109973 1579653673.70 151.4807 60.0019 32.0000 1.9934 1.9946 418.2306 418.5135 0.0425 -1.0000 -1.0000 4110035 1579653673.80 151.4807 60.0019 32.0000 1.9936 1.9947 418.3657 418.6493 0.0425 -1.0000 -1.0000 4110097 1579653673.90 151.4807 60.0019 32.0000 1.9928 1.9939 418.4302 418.7119 0.0423 -1.0000 -1.0000 4110160 1579653674.00 151.5709 60.0019 32.0000 1.9927 1.9939 418.4195 418.7031 0.0424 -1.0000 -1.0000 4110238 1579653674.10 151.5735 60.0019 32.0000 1.9936 1.9947 418.2881 418.5702 0.0423 -1.0000 -1.0000 4110300 1579653674.20 151.5735 60.0019 32.0000 1.9939 1.9950 418.0659 418.3496 0.0425 -1.0000 -1.0000 4110363 1579653674.30 151.5735 60.0019 32.0000 1.9940 1.9952 418.1878 418.4707 0.0425 -1.0000 -1.0000 4110441 1579653674.40 151.5735 60.0019 32.0000 1.9936 1.9947 418.2280 418.5121 0.0426 -1.0000 -1.0000 4110504 1579653674.50 151.5735 60.0019 32.0000 1.9939 1.9950 418.3817 418.6646 0.0424 -1.0000 -1.0000 4110566 1579653674.60 151.5735 60.0019 32.0000 1.9936 1.9947 418.1536 418.4368 0.0425 -1.0000 -1.0000 4110816 1579653674.70 151.5735 60.0019 32.0000 1.9940 1.9951 418.1376 418.4210 0.0425 -1.0000 -1.0000 4110879 1579653674.80 151.5735 60.0019 32.0000 1.9934 1.9945 418.2124 418.4956 0.0425 -1.0000 -1.0000 4110941 1579653674.90 151.5735 60.0019 32.0000 1.9929 1.9940 418.4018 418.6844 0.0425 -1.0000 -1.0000 4111004 1579653675.00 151.5735 60.0019 32.0000 1.9940 1.9951 418.2937 418.5774 0.0425 -1.0000 -1.0000 4111066 1579653675.10 151.5504 60.0017 32.0000 1.9935 1.9946 418.2353 418.5183 0.0425 -1.0000 -1.0000 4111613 1579653675.20 151.5170 60.0014 32.0000 1.9935 1.9946 418.1176 418.4016 0.0426 -1.0000 -1.0000 4111675 1579653675.30 151.5170 60.0014 32.0000 1.9938 1.9949 418.1165 418.3995 0.0424 -1.0000 -1.0000 4111738 1579653675.40 151.5170 60.0014 32.0000 1.9928 1.9939 418.2858 418.5679 0.0424 -1.0000 -1.0000 4111816 1579653675.50 151.5170 60.0014 32.0000 1.9927 1.9938 418.3485 418.6328 0.0426 -1.0000 -1.0000 4111879 1579653675.60 151.5170 60.0014 32.0000 1.9924 1.9935 418.3461 418.6294 0.0425 -1.0000 -1.0000 4111941 1579653675.70 151.4592 60.0014 32.0000 1.9930 1.9941 418.1634 418.4464 0.0426 -1.0000 -1.0000 4112097 1579653675.80 151.4592 60.0014 32.0000 1.9934 1.9945 418.1326 418.4167 0.0426 -1.0000 -1.0000 4112160 1579653675.90 151.4592 60.0014 32.0000 1.9929 1.9940 418.2063 418.4902 0.0426 -1.0000 -1.0000 4112223 1579653676.00 151.4592 60.0014 32.0000 1.9935 1.9946 418.3215 418.6060 0.0426 -1.0000 -1.0000 4112300 1579653676.10 151.4592 60.0014 32.0000 1.9935 1.9946 418.2621 418.5453 0.0425 -1.0000 -1.0000 4112363 1579653676.20 151.4592 60.0014 32.0000 1.9936 1.9947 418.2233 418.5074 0.0426 -1.0000 -1.0000 4112550 1579653676.30 151.4522 60.0014 32.0000 1.9932 1.9943 418.1482 418.4311 0.0424 -1.0000 -1.0000 4112629 1579653676.40 151.4522 60.0014 32.0000 1.9937 1.9948 418.1799 418.4639 0.0427 -1.0000 -1.0000 4112691 1579653676.50 151.4522 60.0014 32.0000 1.9937 1.9948 418.2534 418.5377 0.0427 -1.0000 -1.0000 4112754 1579653676.60 151.4522 60.0014 32.0000 1.9929 1.9940 418.3931 418.6769 0.0425 -1.0000 -1.0000 4112816 1579653676.70 151.4522 60.0014 32.0000 1.9932 1.9943 418.3427 418.6256 0.0424 -1.0000 -1.0000 4112879 1579653676.80 151.4970 60.0014 32.0000 1.9933 1.9944 418.0159 418.2988 0.0425 -1.0000 -1.0000 4112957 1579653676.90 151.4970 60.0014 32.0000 1.9932 1.9943 418.1149 418.3980 0.0425 -1.0000 -1.0000 4113019 1579653677.00 151.4970 60.0014 32.0000 1.9929 1.9940 418.2590 418.5424 0.0425 -1.0000 -1.0000 4113082 1579653677.10 151.4970 60.0014 32.0000 1.9927 1.9938 418.2748 418.5569 0.0424 -1.0000 -1.0000 4113144 1579653677.20 151.4970 60.0014 32.0000 1.9934 1.9945 418.2678 418.5513 0.0424 -1.0000 -1.0000 4113222 1579653677.30 151.5550 60.0014 32.0000 1.9935 1.9946 418.2140 418.4980 0.0427 -1.0000 -1.0000 4113285 1579653677.40 151.5550 60.0014 32.0000 1.9937 1.9948 418.0375 418.3213 0.0426 -1.0000 -1.0000 4113363 1579653677.50 151.5550 60.0014 32.0000 1.9923 1.9934 418.2507 418.5343 0.0425 -1.0000 -1.0000 4113425 1579653677.60 151.5550 60.0014 32.0000 1.9926 1.9937 418.3161 418.5998 0.0426 -1.0000 -1.0000 4113488 1579653677.70 151.5550 60.0014 32.0000 1.9929 1.9940 418.2425 418.5248 0.0424 -1.0000 -1.0000 4113613 1579653677.80 151.5550 60.0014 32.0000 1.9937 1.9948 418.1295 418.4135 0.0426 -1.0000 -1.0000 4113675 1579653677.90 151.5429 60.0014 32.0000 1.9930 1.9941 418.1784 418.4617 0.0424 -1.0000 -1.0000 4113738 1579653678.00 151.5394 60.0014 32.0000 1.9925 1.9936 418.2901 418.5735 0.0426 -1.0000 -1.0000 4113816 1579653678.10 151.5394 60.0014 32.0000 1.9929 1.9940 418.3070 418.5910 0.0426 -1.0000 -1.0000 4113879 1579653678.20 151.5394 60.0014 32.0000 1.9931 1.9942 418.1552 418.4388 0.0425 -1.0000 -1.0000 4114613 1579653678.30 151.5394 60.0014 32.0000 1.9936 1.9947 418.1115 418.3936 0.0424 -1.0000 -1.0000 4114691 1579653678.40 151.5394 60.0014 32.0000 1.9930 1.9941 418.1539 418.4373 0.0425 -1.0000 -1.0000 4114894 1579653678.50 151.4938 60.0014 32.0000 1.9931 1.9942 418.2791 418.5618 0.0424 -1.0000 -1.0000 4114957 1579653678.60 151.4938 60.0014 32.0000 1.9923 1.9934 418.3375 418.6209 0.0425 -1.0000 -1.0000 4115035 1579653678.70 151.4938 60.0014 32.0000 1.9927 1.9938 418.2997 418.5834 0.0426 -1.0000 -1.0000 4115097 1579653678.80 151.4938 60.0014 32.0000 1.9937 1.9948 418.1727 418.4570 0.0427 -1.0000 -1.0000 4115160 1579653678.90 151.4938 60.0014 32.0000 1.9940 1.9951 418.0979 418.3823 0.0427 -1.0000 -1.0000 4115222 1579653679.00 151.4519 60.0014 32.0000 1.9940 1.9951 418.2552 418.5393 0.0426 -1.0000 -1.0000 4115285 1579653679.10 151.4472 60.0014 32.0000 1.9935 1.9946 418.3564 418.6402 0.0425 -1.0000 -1.0000 4115347 1579653679.20 151.4472 60.0014 32.0000 1.9934 1.9945 418.2277 418.5111 0.0425 -1.0000 -1.0000 4115645 1579653679.30 151.4472 60.0014 32.0000 1.9934 1.9945 418.1960 418.4804 0.0427 -1.0000 -1.0000 4115707 1579653679.40 151.4472 60.0014 32.0000 1.9940 1.9951 418.2337 418.5175 0.0425 -1.0000 -1.0000 4115785 1579653679.50 151.4472 60.0014 32.0000 1.9932 1.9943 418.2468 418.5310 0.0427 -1.0000 -1.0000 4115847 1579653679.60 151.4470 60.0014 32.0000 1.9932 1.9944 418.3212 418.6062 0.0427 -1.0000 -1.0000 4115910 1579653679.70 151.4470 60.0014 32.0000 1.9929 1.9940 418.3178 418.6017 0.0426 -1.0000 -1.0000 4115988 1579653679.80 151.4470 60.0014 32.0000 1.9937 1.9948 418.1214 418.4055 0.0426 -1.0000 -1.0000 4116113 1579653679.90 151.4470 60.0014 32.0000 1.9939 1.9950 418.0684 418.3517 0.0425 -1.0000 -1.0000 4116175 1579653680.00 151.4470 60.0014 32.0000 1.9943 1.9954 418.0814 418.3655 0.0427 -1.0000 -1.0000 4116254 1579653680.10 151.5139 60.0015 32.0000 1.9936 1.9947 418.1690 418.4518 0.0425 -1.0000 -1.0000 4116316 1579653680.20 151.5139 60.0015 32.0000 1.9938 1.9949 418.3826 418.6662 0.0425 -1.0000 -1.0000 4116379 1579653680.30 151.5139 60.0015 32.0000 1.9939 1.9950 418.3938 418.6767 0.0424 -1.0000 -1.0000 4116613 1579653680.40 151.5139 60.0015 32.0000 1.9940 1.9951 418.2077 418.4917 0.0426 -1.0000 -1.0000 4116675 1579653680.50 151.5139 60.0015 32.0000 1.9935 1.9947 418.1523 418.4354 0.0425 -1.0000 -1.0000 4116738 1579653680.60 151.5246 60.0015 32.0000 1.9933 1.9944 418.2742 418.5572 0.0425 -1.0000 -1.0000 4116816 1579653680.70 151.5474 60.0015 32.0000 1.9931 1.9943 418.3565 418.6404 0.0425 -1.0000 -1.0000 4116879 1579653680.80 151.5474 60.0015 32.0000 1.9933 1.9945 418.3762 418.6596 0.0426 -1.0000 -1.0000 4117050 1579653680.90 151.5474 60.0015 32.0000 1.9935 1.9946 418.1900 418.4728 0.0424 -1.0000 -1.0000 4117129 1579653681.00 151.5474 60.0015 32.0000 1.9940 1.9952 418.1180 418.4017 0.0426 -1.0000 -1.0000 4117191 1579653681.10 151.5474 60.0015 32.0000 1.9937 1.9948 418.1604 418.4440 0.0425 -1.0000 -1.0000 4117254 1579653681.20 151.5474 60.0015 32.0000 1.9930 1.9941 418.2509 418.5355 0.0427 -1.0000 -1.0000 4117332 1579653681.30 151.5474 60.0015 32.0000 1.9935 1.9946 418.3247 418.6079 0.0425 -1.0000 -1.0000 4117394 1579653681.40 151.5633 60.0015 32.0000 1.9931 1.9942 418.1084 418.3921 0.0426 -1.0000 -1.0000 4117457 1579653681.50 151.5633 60.0015 32.0000 1.9938 1.9949 418.1253 418.4094 0.0426 -1.0000 -1.0000 4117520 1579653681.60 151.5633 60.0015 32.0000 1.9930 1.9941 418.2511 418.5345 0.0425 -1.0000 -1.0000 4117597 1579653681.70 151.5633 60.0015 32.0000 1.9922 1.9933 418.4223 418.7060 0.0425 -1.0000 -1.0000 4117660 1579653681.80 151.5633 60.0015 32.0000 1.9936 1.9947 418.3681 418.6513 0.0425 -1.0000 -1.0000 4118035 1579653681.90 151.4538 60.0015 32.0000 1.9928 1.9940 418.2143 418.4972 0.0425 -1.0000 -1.0000 4118097 1579653682.00 151.4538 60.0015 32.0000 1.9941 1.9952 418.2101 418.4933 0.0425 -1.0000 -1.0000 4118175 1579653682.10 151.4538 60.0015 32.0000 1.9934 1.9945 418.1254 418.4080 0.0424 -1.0000 -1.0000 4118238 1579653682.20 151.4538 60.0015 32.0000 1.9935 1.9946 418.2656 418.5491 0.0425 -1.0000 -1.0000 4118300 1579653682.30 151.4538 60.0015 32.0000 1.9921 1.9932 418.3603 418.6442 0.0426 -1.0000 -1.0000 4118644 1579653682.40 151.4538 60.0015 32.0000 1.9936 1.9947 418.2324 418.5164 0.0426 -1.0000 -1.0000 4118707 1579653682.50 151.4304 60.0015 32.0000 1.9942 1.9953 418.1211 418.4061 0.0426 -1.0000 -1.0000 4118769 1579653682.60 151.4304 60.0015 32.0000 1.9941 1.9952 418.2508 418.5331 0.0424 -1.0000 -1.0000 4118847 1579653682.70 151.4304 60.0015 32.0000 1.9926 1.9938 418.3359 418.6194 0.0426 -1.0000 -1.0000 4118910 1579653682.80 151.4304 60.0015 32.0000 1.9934 1.9946 418.2473 418.5304 0.0425 -1.0000 -1.0000 4119035 1579653682.90 151.4304 60.0015 32.0000 1.9935 1.9946 418.1764 418.4598 0.0425 -1.0000 -1.0000 4119113 1579653683.00 151.4304 60.0015 32.0000 1.9940 1.9951 418.1941 418.4777 0.0426 -1.0000 -1.0000 4119175 1579653683.10 151.5675 60.0015 32.0000 1.9933 1.9945 418.1334 418.4169 0.0425 -1.0000 -1.0000 4119238 1579653683.20 151.5675 60.0015 32.0000 1.9935 1.9946 418.3906 418.6747 0.0426 -1.0000 -1.0000 4119300 1579653683.30 151.5675 60.0015 32.0000 1.9935 1.9947 418.3054 418.5892 0.0425 -1.0000 -1.0000 4119363 1579653683.40 151.5675 60.0015 32.0000 1.9942 1.9953 418.1647 418.4481 0.0425 -1.0000 -1.0000 4119660 1579653683.50 151.5675 60.0015 32.0000 1.9939 1.9950 418.1252 418.4084 0.0425 -1.0000 -1.0000 4119723 1579653683.60 151.5489 60.0015 32.0000 1.9933 1.9944 418.2814 418.5649 0.0425 -1.0000 -1.0000 4119785 1579653683.70 151.5464 60.0015 32.0000 1.9933 1.9944 418.3496 418.6321 0.0424 -1.0000 -1.0000 4119847 1579653683.80 151.5464 60.0015 32.0000 1.9936 1.9947 418.2207 418.5039 0.0425 -1.0000 -1.0000 4119910 1579653683.90 151.5464 60.0015 32.0000 1.9941 1.9952 418.0749 418.3584 0.0426 -1.0000 -1.0000 4120144 1579653684.00 151.5464 60.0015 32.0000 1.9939 1.9951 418.1381 418.4205 0.0424 -1.0000 -1.0000 4120223 1579653684.10 151.5464 60.0015 32.0000 1.9929 1.9940 418.2255 418.5086 0.0425 -1.0000 -1.0000 4120285 1579653684.20 151.5464 60.0015 32.0000 1.9934 1.9946 418.3099 418.5933 0.0425 -1.0000 -1.0000 4120347 1579653684.30 151.4691 60.0015 32.0000 1.9936 1.9947 418.1280 418.4116 0.0425 -1.0000 -1.0000 4120425 1579653684.40 151.4691 60.0015 32.0000 1.9931 1.9943 418.0955 418.3785 0.0426 -1.0000 -1.0000 4120644 1579653684.50 151.4691 60.0015 32.0000 1.9929 1.9940 418.1991 418.4836 0.0427 -1.0000 -1.0000 4120707 1579653684.60 151.4691 60.0015 32.0000 1.9924 1.9935 418.2977 418.5809 0.0425 -1.0000 -1.0000 4120785 1579653684.70 151.4691 60.0015 32.0000 1.9925 1.9936 418.1892 418.4718 0.0424 -1.0000 -1.0000 4120847 1579653684.80 151.4713 60.0015 32.0000 1.9939 1.9950 418.0969 418.3794 0.0424 -1.0000 -1.0000 4120910 1579653684.90 151.4777 60.0014 32.0000 1.9930 1.9941 418.1627 418.4462 0.0425 -1.0000 -1.0000 4121113 1579653685.00 151.4777 60.0014 32.0000 1.9927 1.9938 418.3304 418.6135 0.0424 -1.0000 -1.0000 4121175 1579653685.10 151.4777 60.0014 32.0000 1.9936 1.9947 418.2920 418.5752 0.0425 -1.0000 -1.0000 4121238 1579653685.20 151.4777 60.0014 32.0000 1.9941 1.9952 418.1119 418.3959 0.0426 -1.0000 -1.0000 4121300 1579653685.30 151.4777 60.0014 32.0000 1.9940 1.9951 418.1303 418.4137 0.0425 -1.0000 -1.0000 4121363 1579653685.40 151.5792 60.0014 32.0000 1.9944 1.9955 418.1778 418.4616 0.0426 -1.0000 -1.0000 4121660 1579653685.50 151.5792 60.0014 32.0000 1.9929 1.9940 418.2899 418.5737 0.0426 -1.0000 -1.0000 4121723 1579653685.60 151.5792 60.0014 32.0000 1.9935 1.9946 418.3848 418.6680 0.0424 -1.0000 -1.0000 4121816 1579653685.70 151.5792 60.0014 32.0000 1.9934 1.9945 418.3315 418.6156 0.0427 -1.0000 -1.0000 4121894 1579653685.80 151.5792 60.0014 32.0000 1.9938 1.9949 418.1303 418.4141 0.0426 -1.0000 -1.0000 4121957 1579653685.90 151.5512 60.0014 32.0000 1.9937 1.9948 418.1067 418.3903 0.0425 -1.0000 -1.0000 4122379 1579653686.00 151.5259 60.0014 32.0000 1.9932 1.9943 418.1598 418.4431 0.0425 -1.0000 -1.0000 4122457 1579653686.10 151.5259 60.0014 32.0000 1.9919 1.9930 418.2893 418.5725 0.0425 -1.0000 -1.0000 4122519 1579653686.20 151.5259 60.0014 32.0000 1.9924 1.9935 418.2374 418.5210 0.0426 -1.0000 -1.0000 4122582 1579653686.30 151.5259 60.0014 32.0000 1.9937 1.9948 418.0913 418.3745 0.0425 -1.0000 -1.0000 4122660 1579653686.40 151.5259 60.0014 32.0000 1.9938 1.9949 418.0813 418.3641 0.0425 -1.0000 -1.0000 4122879 1579653686.50 151.5259 60.0014 32.0000 1.9932 1.9944 418.2674 418.5501 0.0424 -1.0000 -1.0000 4122941 1579653686.60 151.5527 60.0014 32.0000 1.9926 1.9937 418.3801 418.6629 0.0424 -1.0000 -1.0000 4123019 1579653686.70 151.5527 60.0014 32.0000 1.9938 1.9949 418.3072 418.5904 0.0425 -1.0000 -1.0000 4123082 1579653686.80 151.5527 60.0014 32.0000 1.9941 1.9952 418.0952 418.3786 0.0426 -1.0000 -1.0000 4123144 1579653686.90 151.5527 60.0014 32.0000 1.9934 1.9945 418.2411 418.5251 0.0426 -1.0000 -1.0000 4123222 1579653687.00 151.5527 60.0014 32.0000 1.9927 1.9938 418.2497 418.5338 0.0426 -1.0000 -1.0000 4123300 1579653687.10 151.4158 60.0014 32.0000 1.9920 1.9931 418.2995 418.5832 0.0425 -1.0000 -1.0000 4123363 1579653687.20 151.4158 60.0014 32.0000 1.9929 1.9941 418.1888 418.4727 0.0426 -1.0000 -1.0000 4123425 1579653687.30 151.4158 60.0014 32.0000 1.9935 1.9946 418.0545 418.3375 0.0425 -1.0000 -1.0000 4123488 1579653687.40 151.4158 60.0014 32.0000 1.9932 1.9943 418.1852 418.4686 0.0425 -1.0000 -1.0000 4123566 1579653687.50 151.4158 60.0014 32.0000 1.9929 1.9940 418.2419 418.5254 0.0426 -1.0000 -1.0000 4123629 1579653687.60 151.4246 60.0014 32.0000 1.9931 1.9942 418.3444 418.6279 0.0425 -1.0000 -1.0000 4123691 1579653687.70 151.4816 60.0014 32.0000 1.9939 1.9950 418.2314 418.5143 0.0425 -1.0000 -1.0000 4123770 1579653687.80 151.4816 60.0014 32.0000 1.9938 1.9949 418.1417 418.4249 0.0425 -1.0000 -1.0000 4123832 1579653687.90 151.4816 60.0014 32.0000 1.9944 1.9955 418.0581 418.3414 0.0424 -1.0000 -1.0000 4123894 1579653688.00 151.4816 60.0014 32.0000 1.9941 1.9952 418.2332 418.5156 0.0424 -1.0000 -1.0000 4124129 1579653688.10 151.4816 60.0014 32.0000 1.9928 1.9939 418.3349 418.6186 0.0426 -1.0000 -1.0000 4124191 1579653688.20 151.6282 60.0014 32.0000 1.9931 1.9942 418.2812 418.5662 0.0427 -1.0000 -1.0000 4124254 1579653688.30 151.6282 60.0014 32.0000 1.9933 1.9944 418.1270 418.4110 0.0425 -1.0000 -1.0000 4124332 1579653688.40 151.6282 60.0014 32.0000 1.9934 1.9945 418.0876 418.3717 0.0426 -1.0000 -1.0000 4124394 1579653688.50 151.6282 60.0014 32.0000 1.9929 1.9940 418.2174 418.5012 0.0426 -1.0000 -1.0000 4124816 1579653688.60 151.6282 60.0014 32.0000 1.9929 1.9941 418.3173 418.6014 0.0426 -1.0000 -1.0000 4124894 1579653688.70 151.6282 60.0014 32.0000 1.9940 1.9951 418.2838 418.5676 0.0426 -1.0000 -1.0000 4124957 1579653688.80 151.5426 60.0014 32.0000 1.9934 1.9946 418.0336 418.3171 0.0425 -1.0000 -1.0000 4125019 1579653688.90 151.5426 60.0014 32.0000 1.9932 1.9943 418.1258 418.4092 0.0425 -1.0000 -1.0000 4125082 1579653689.00 151.5426 60.0014 32.0000 1.9930 1.9941 418.1876 418.4718 0.0426 -1.0000 -1.0000 4125394 1579653689.10 151.5426 60.0014 32.0000 1.9925 1.9936 418.2411 418.5248 0.0426 -1.0000 -1.0000 4125457 1579653689.20 151.5426 60.0014 32.0000 1.9934 1.9945 418.1210 418.4051 0.0427 -1.0000 -1.0000 4125520 1579653689.30 151.5237 60.0014 32.0000 1.9934 1.9946 418.0206 418.3041 0.0426 -1.0000 -1.0000 4125582 1579653689.40 151.4648 60.0014 32.0000 1.9932 1.9944 418.1507 418.4349 0.0427 -1.0000 -1.0000 4125660 1579653689.50 151.4648 60.0014 32.0000 1.9928 1.9939 418.2400 418.5236 0.0425 -1.0000 -1.0000 4125894 1579653689.60 151.4648 60.0014 32.0000 1.9926 1.9938 418.3146 418.5994 0.0427 -1.0000 -1.0000 4125957 1579653689.70 151.4648 60.0014 32.0000 1.9947 1.9959 418.1709 418.4544 0.0425 -1.0000 -1.0000 4126020 1579653689.80 151.4648 60.0014 32.0000 1.9940 1.9951 418.1474 418.4313 0.0426 -1.0000 -1.0000 4126082 1579653689.90 151.5359 60.0027 32.0000 1.9931 1.9942 418.1549 418.4391 0.0426 -1.0000 -1.0000 4126144 1579653690.00 151.5359 60.0027 32.0000 1.9934 1.9945 418.2689 418.5530 0.0426 -1.0000 -1.0000 4126223 1579653690.10 151.5359 60.0027 32.0000 1.9926 1.9937 418.3775 418.6611 0.0425 -1.0000 -1.0000 4126550 1579653690.20 151.5359 60.0027 32.0000 1.9941 1.9953 418.2843 418.5694 0.0427 -1.0000 -1.0000 4126613 1579653690.30 151.5359 60.0027 32.0000 1.9932 1.9943 418.1909 418.4747 0.0426 -1.0000 -1.0000 4126691 1579653690.40 151.5359 60.0027 32.0000 1.9929 1.9940 418.2801 418.5643 0.0426 -1.0000 -1.0000 4126754 1579653690.50 151.5666 60.0027 32.0000 1.9929 1.9940 418.2235 418.5075 0.0426 -1.0000 -1.0000 4126816 1579653690.60 151.5666 60.0027 32.0000 1.9935 1.9946 418.1311 418.4152 0.0427 -1.0000 -1.0000 4127050 1579653690.70 151.5666 60.0027 32.0000 1.9942 1.9953 418.1130 418.3975 0.0427 -1.0000 -1.0000 4127113 1579653690.80 151.5666 60.0027 32.0000 1.9930 1.9941 418.0737 418.3577 0.0427 -1.0000 -1.0000 4127176 1579653690.90 151.5666 60.0027 32.0000 1.9925 1.9936 418.2419 418.5269 0.0427 -1.0000 -1.0000 4127254 1579653691.00 151.5603 60.0027 32.0000 1.9926 1.9938 418.2169 418.5004 0.0425 -1.0000 -1.0000 4127316 1579653691.10 151.5270 60.0027 32.0000 1.9929 1.9940 418.0585 418.3420 0.0425 -1.0000 -1.0000 4127566 1579653691.20 151.5270 60.0027 32.0000 1.9941 1.9953 418.0745 418.3574 0.0424 -1.0000 -1.0000 4127644 1579653691.30 151.5270 60.0027 32.0000 1.9933 1.9944 418.1928 418.4761 0.0426 -1.0000 -1.0000 4127707 1579653691.40 151.5270 60.0027 32.0000 1.9934 1.9945 418.1614 418.4452 0.0426 -1.0000 -1.0000 4127785 1579653691.50 151.5270 60.0027 32.0000 1.9937 1.9948 418.1475 418.4321 0.0427 -1.0000 -1.0000 4127847 1579653691.60 151.5270 60.0027 32.0000 1.9939 1.9950 418.0781 418.3621 0.0426 -1.0000 -1.0000 4128035 1579653691.70 151.4194 60.0027 32.0000 1.9929 1.9940 418.1860 418.4704 0.0427 -1.0000 -1.0000 4128113 1579653691.80 151.4194 60.0027 32.0000 1.9929 1.9940 418.2756 418.5596 0.0425 -1.0000 -1.0000 4128176 1579653691.90 151.4194 60.0027 32.0000 1.9932 1.9943 418.2957 418.5789 0.0425 -1.0000 -1.0000 4128238 1579653692.00 151.4194 60.0027 32.0000 1.9937 1.9948 418.1004 418.3845 0.0426 -1.0000 -1.0000 4128300 1579653692.10 151.4194 60.0027 32.0000 1.9940 1.9951 418.0307 418.3141 0.0426 -1.0000 -1.0000 4128363 1579653692.20 151.4403 60.0027 32.0000 1.9935 1.9946 418.1378 418.4217 0.0425 -1.0000 -1.0000 4128426 1579653692.30 151.4948 60.0027 32.0000 1.9928 1.9939 418.2224 418.5065 0.0426 -1.0000 -1.0000 4128504 1579653692.40 151.4948 60.0027 32.0000 1.9938 1.9949 418.2604 418.5436 0.0425 -1.0000 -1.0000 4128566 1579653692.50 151.4948 60.0027 32.0000 1.9938 1.9949 418.1779 418.4611 0.0425 -1.0000 -1.0000 4128629 1579653692.60 151.4948 60.0027 32.0000 1.9933 1.9944 418.2186 418.5018 0.0425 -1.0000 -1.0000 4128910 1579653692.70 151.4948 60.0027 32.0000 1.9930 1.9941 418.2378 418.5214 0.0426 -1.0000 -1.0000 4128972 1579653692.80 151.6109 60.0027 32.0000 1.9942 1.9953 418.2703 418.5542 0.0426 -1.0000 -1.0000 4129035 1579653692.90 151.6109 60.0027 32.0000 1.9937 1.9948 418.0775 418.3610 0.0425 -1.0000 -1.0000 4129113 1579653693.00 151.6109 60.0027 32.0000 1.9937 1.9948 417.9900 418.2731 0.0425 -1.0000 -1.0000 4129176 1579653693.10 151.6109 60.0027 32.0000 1.9933 1.9944 418.1965 418.4810 0.0427 -1.0000 -1.0000 4129363 1579653693.20 151.6109 60.0027 32.0000 1.9927 1.9938 418.2491 418.5339 0.0427 -1.0000 -1.0000 4129426 1579653693.30 151.5702 60.0027 32.0000 1.9937 1.9948 418.1419 418.4255 0.0426 -1.0000 -1.0000 4129488 1579653693.40 151.5225 60.0027 32.0000 1.9937 1.9949 418.0805 418.3649 0.0427 -1.0000 -1.0000 4129566 1579653693.50 151.5225 60.0027 32.0000 1.9940 1.9951 418.0455 418.3295 0.0426 -1.0000 -1.0000 4129629 1579653693.60 151.5225 60.0027 32.0000 1.9933 1.9945 418.1533 418.4370 0.0425 -1.0000 -1.0000 4129863 1579653693.70 151.5225 60.0027 32.0000 1.9929 1.9941 418.2273 418.5109 0.0426 -1.0000 -1.0000 4129941 1579653693.80 151.5225 60.0027 32.0000 1.9942 1.9954 418.1036 418.3881 0.0427 -1.0000 -1.0000 4130004 1579653693.90 151.4835 60.0027 32.0000 1.9938 1.9949 418.0507 418.3343 0.0426 -1.0000 -1.0000 4130066 1579653694.00 151.4389 60.0027 32.0000 1.9926 1.9937 418.2754 418.5595 0.0425 -1.0000 -1.0000 4130144 1579653694.10 151.4389 60.0027 32.0000 1.9927 1.9938 418.1883 418.4716 0.0426 -1.0000 -1.0000 4130207 1579653694.20 151.4389 60.0027 32.0000 1.9937 1.9948 418.2178 418.5015 0.0426 -1.0000 -1.0000 4130394 1579653694.30 151.4389 60.0027 32.0000 1.9936 1.9947 418.0627 418.3461 0.0425 -1.0000 -1.0000 4130472 1579653694.40 151.4389 60.0027 32.0000 1.9936 1.9947 418.0508 418.3338 0.0425 -1.0000 -1.0000 4130519 1579653694.50 151.4619 60.0027 32.0000 1.9931 1.9943 418.2656 418.5495 0.0426 -1.0000 -1.0000 4130597 1579653694.60 151.4619 60.0027 32.0000 1.9929 1.9940 418.2549 418.5384 0.0426 -1.0000 -1.0000 4130660 1579653694.70 151.4619 60.0027 32.0000 1.9932 1.9943 418.1834 418.4675 0.0426 -1.0000 -1.0000 4130894 1579653694.80 151.4619 60.0027 32.0000 1.9944 1.9956 418.0824 418.3665 0.0426 -1.0000 -1.0000 4130972 1579653694.90 151.4619 60.0027 32.0000 1.9937 1.9948 418.1484 418.4323 0.0426 -1.0000 -1.0000 4131035 1579653695.00 151.5249 60.0027 32.0000 1.9930 1.9941 418.2772 418.5612 0.0425 -1.0000 -1.0000 4131097 1579653695.10 151.5249 60.0027 32.0000 1.9933 1.9945 418.1956 418.4796 0.0426 -1.0000 -1.0000 4131160 1579653695.20 151.5249 60.0027 32.0000 1.9937 1.9948 418.0854 418.3685 0.0425 -1.0000 -1.0000 4131363 1579653695.30 151.5249 60.0027 32.0000 1.9948 1.9959 418.0016 418.2857 0.0427 -1.0000 -1.0000 4131426 1579653695.40 151.5249 60.0027 32.0000 1.9933 1.9945 418.0764 418.3602 0.0426 -1.0000 -1.0000 4131504 1579653695.50 151.5279 60.0027 32.0000 1.9927 1.9938 418.1164 418.4002 0.0426 -1.0000 -1.0000 4131566 1579653695.60 151.5460 60.0027 32.0000 1.9931 1.9943 418.1558 418.4395 0.0426 -1.0000 -1.0000 4131629 1579653695.70 151.5460 60.0027 32.0000 1.9931 1.9942 418.1073 418.3913 0.0426 -1.0000 -1.0000 4132144 1579653695.80 151.5460 60.0027 32.0000 1.9935 1.9946 418.0852 418.3695 0.0427 -1.0000 -1.0000 4132207 1579653695.90 151.5460 60.0027 32.0000 1.9933 1.9944 418.1337 418.4177 0.0426 -1.0000 -1.0000 4132270 1579653696.00 151.5460 60.0027 32.0000 1.9923 1.9934 418.2266 418.5105 0.0426 -1.0000 -1.0000 4132347 1579653696.10 151.4899 60.0027 32.0000 1.9924 1.9935 418.1648 418.4481 0.0425 -1.0000 -1.0000 4132410 1579653696.20 151.4868 60.0027 32.0000 1.9935 1.9946 417.9811 418.2660 0.0428 -1.0000 -1.0000 4132472 1579653696.30 151.4868 60.0027 32.0000 1.9944 1.9955 417.9533 418.2365 0.0425 -1.0000 -1.0000 4132550 1579653696.40 151.4868 60.0027 32.0000 1.9938 1.9949 418.0520 418.3347 0.0425 -1.0000 -1.0000 4132613 1579653696.50 151.4868 60.0027 32.0000 1.9936 1.9947 418.1030 418.3869 0.0426 -1.0000 -1.0000 4132676 1579653696.60 151.4868 60.0027 32.0000 1.9927 1.9938 418.3095 418.5934 0.0426 -1.0000 -1.0000 4132738 1579653696.70 151.4877 60.0027 32.0000 1.9924 1.9935 418.2721 418.5559 0.0426 -1.0000 -1.0000 4132800 1579653696.80 151.4913 60.0027 32.0000 1.9936 1.9947 418.1132 418.3981 0.0427 -1.0000 -1.0000 4132863 1579653696.90 151.4913 60.0027 32.0000 1.9944 1.9955 418.0537 418.3383 0.0427 -1.0000 -1.0000 4132941 1579653697.00 151.4913 60.0027 32.0000 1.9943 1.9955 418.1566 418.4409 0.0426 -1.0000 -1.0000 4133004 1579653697.10 151.4913 60.0027 32.0000 1.9933 1.9944 418.3019 418.5861 0.0427 -1.0000 -1.0000 4133066 1579653697.20 151.4913 60.0027 32.0000 1.9938 1.9949 418.2537 418.5382 0.0427 -1.0000 -1.0000 4133566 1579653697.30 151.4913 60.0027 32.0000 1.9944 1.9955 418.0891 418.3727 0.0425 -1.0000 -1.0000 4133629 1579653697.40 151.5573 60.0027 32.0000 1.9935 1.9946 418.1313 418.4150 0.0426 -1.0000 -1.0000 4133691 1579653697.50 151.5573 60.0027 32.0000 1.9931 1.9942 418.3075 418.5917 0.0426 -1.0000 -1.0000 4133754 1579653697.60 151.5573 60.0027 32.0000 1.9930 1.9942 418.2704 418.5542 0.0426 -1.0000 -1.0000 4133816 1579653697.70 151.5573 60.0027 32.0000 1.9943 1.9954 418.1144 418.3976 0.0425 -1.0000 -1.0000 4133894 1579653697.80 151.5573 60.0027 32.0000 1.9944 1.9955 418.0101 418.2926 0.0425 -1.0000 -1.0000 4133957 1579653697.90 151.5573 60.0027 32.0000 1.9939 1.9950 418.0884 418.3722 0.0425 -1.0000 -1.0000 4134019 1579653698.00 151.5573 60.0027 32.0000 1.9924 1.9935 418.2515 418.5356 0.0427 -1.0000 -1.0000 4134097 1579653698.10 151.5125 60.0027 32.0000 1.9922 1.9933 418.3020 418.5870 0.0427 -1.0000 -1.0000 4134160 1579653698.20 151.5219 60.0027 32.0000 1.9938 1.9950 417.9747 418.2586 0.0425 -1.0000 -1.0000 4134285 1579653698.30 151.5219 60.0027 32.0000 1.9937 1.9948 417.9745 418.2574 0.0425 -1.0000 -1.0000 4134347 1579653698.40 151.5219 60.0027 32.0000 1.9933 1.9944 418.1798 418.4629 0.0425 -1.0000 -1.0000 4134410 1579653698.50 151.5050 60.0027 32.0000 1.9920 1.9931 418.2373 418.5211 0.0425 -1.0000 -1.0000 4134472 1579653698.60 151.5049 60.0027 32.0000 1.9933 1.9944 418.0857 418.3700 0.0427 -1.0000 -1.0000 4134550 1579653698.70 151.5049 60.0027 32.0000 1.9935 1.9946 417.9904 418.2746 0.0426 -1.0000 -1.0000 4134613 1579653698.80 151.5049 60.0027 32.0000 1.9929 1.9940 418.0803 418.3638 0.0425 -1.0000 -1.0000 4134800 1579653698.90 151.5049 60.0027 32.0000 1.9921 1.9932 418.1800 418.4635 0.0426 -1.0000 -1.0000 4134863 1579653699.00 151.5049 60.0027 32.0000 1.9926 1.9937 418.3172 418.6004 0.0425 -1.0000 -1.0000 4134926 1579653699.10 151.5049 60.0027 32.0000 1.9931 1.9942 418.0419 418.3255 0.0425 -1.0000 -1.0000 4134988 1579653699.20 151.5049 60.0027 32.0000 1.9939 1.9950 418.0073 418.2918 0.0428 -1.0000 -1.0000 4135066 1579653699.30 151.5049 60.0027 32.0000 1.9935 1.9947 418.3406 418.6258 0.0427 -1.0000 -1.0000 4135488 1579653699.40 151.5049 60.0027 32.0000 1.9937 1.9948 418.2741 418.5575 0.0425 -1.0000 -1.0000 4135566 1579653699.50 151.5049 60.0027 32.0000 1.9952 1.9963 418.1460 418.4293 0.0425 -1.0000 -1.0000 4135629 1579653699.60 151.5049 60.0027 32.0000 1.9933 1.9944 418.0738 418.3579 0.0427 -1.0000 -1.0000 4135691 1579653699.70 151.5074 60.0027 32.0000 1.9926 1.9937 418.2150 418.4991 0.0426 -1.0000 -1.0000 4135770 1579653699.80 151.5239 60.0027 32.0000 1.9927 1.9938 418.2244 418.5083 0.0426 -1.0000 -1.0000 4136050 1579653699.90 151.5239 60.0027 32.0000 1.9936 1.9947 418.2059 418.4894 0.0425 -1.0000 -1.0000 4136113 1579653700.00 151.5239 60.0027 32.0000 1.9939 1.9950 418.0079 418.2916 0.0426 -1.0000 -1.0000 4136191 1579653700.10 151.5183 60.0031 32.0000 1.9928 1.9939 418.1732 418.4570 0.0426 -1.0000 -1.0000 4136254 1579653700.20 151.5062 60.0038 32.0000 1.9924 1.9935 418.1732 418.4560 0.0425 -1.0000 -1.0000 4136316 1579653700.30 151.5200 60.0038 32.0000 1.9925 1.9936 418.2180 418.5020 0.0426 -1.0000 -1.0000 4136379 1579653700.40 151.5200 60.0038 32.0000 1.9930 1.9941 418.1807 418.4642 0.0425 -1.0000 -1.0000 4136441 1579653700.50 151.5200 60.0038 32.0000 1.9936 1.9947 418.0078 418.2916 0.0426 -1.0000 -1.0000 4136519 1579653700.60 151.5200 60.0038 32.0000 1.9923 1.9934 418.1068 418.3898 0.0425 -1.0000 -1.0000 4136582 1579653700.70 151.5200 60.0038 32.0000 1.9931 1.9942 418.2267 418.5111 0.0427 -1.0000 -1.0000 4136644 1579653700.80 151.4355 60.0038 32.0000 1.9934 1.9945 418.2115 418.4950 0.0425 -1.0000 -1.0000 4136879 1579653700.90 151.4355 60.0038 32.0000 1.9939 1.9950 418.1388 418.4218 0.0424 -1.0000 -1.0000 4136957 1579653701.00 151.4355 60.0038 32.0000 1.9938 1.9949 418.0655 418.3486 0.0425 -1.0000 -1.0000 4137019 1579653701.10 151.4355 60.0038 32.0000 1.9938 1.9949 418.0178 418.3009 0.0425 -1.0000 -1.0000 4137082 1579653701.20 151.4355 60.0038 32.0000 1.9935 1.9946 418.3205 418.6043 0.0425 -1.0000 -1.0000 4137144 1579653701.30 151.4366 60.0038 32.0000 1.9936 1.9947 418.3119 418.5955 0.0425 -1.0000 -1.0000 4137629 1579653701.40 151.4366 60.0038 32.0000 1.9934 1.9945 418.2163 418.5004 0.0426 -1.0000 -1.0000 4137707 1579653701.50 151.4366 60.0038 32.0000 1.9938 1.9949 418.1764 418.4607 0.0426 -1.0000 -1.0000 4137769 1579653701.60 151.4366 60.0038 32.0000 1.9933 1.9944 418.2354 418.5183 0.0424 -1.0000 -1.0000 4137832 1579653701.70 151.4366 60.0038 32.0000 1.9926 1.9937 418.3282 418.6120 0.0426 -1.0000 -1.0000 4137894 1579653701.80 151.4366 60.0038 32.0000 1.9930 1.9941 418.2065 418.4904 0.0427 -1.0000 -1.0000 4138129 1579653701.90 151.4572 60.0038 32.0000 1.9941 1.9952 418.0496 418.3336 0.0425 -1.0000 -1.0000 4138191 1579653702.00 151.5554 60.0038 32.0000 1.9939 1.9951 418.1206 418.4039 0.0426 -1.0000 -1.0000 4138270 1579653702.10 151.5554 60.0038 32.0000 1.9941 1.9952 418.0914 418.3756 0.0426 -1.0000 -1.0000 4138332 1579653702.20 151.5554 60.0038 32.0000 1.9931 1.9942 418.1371 418.4212 0.0426 -1.0000 -1.0000 4138394 1579653702.30 151.5554 60.0038 32.0000 1.9928 1.9939 418.2453 418.5286 0.0425 -1.0000 -1.0000 4138457 1579653702.40 151.5554 60.0038 32.0000 1.9932 1.9943 418.2382 418.5217 0.0425 -1.0000 -1.0000 4138691 1579653702.50 151.5793 60.0038 32.0000 1.9937 1.9948 418.1332 418.4179 0.0428 -1.0000 -1.0000 4138754 1579653702.60 151.5793 60.0038 32.0000 1.9946 1.9957 418.1331 418.4165 0.0425 -1.0000 -1.0000 4138816 1579653702.70 151.5793 60.0038 32.0000 1.9931 1.9942 418.2069 418.4899 0.0425 -1.0000 -1.0000 4138894 1579653702.80 151.5793 60.0038 32.0000 1.9929 1.9940 418.3056 418.5900 0.0427 -1.0000 -1.0000 4138941 1579653702.90 151.5793 60.0038 32.0000 1.9929 1.9940 418.2546 418.5377 0.0425 -1.0000 -1.0000 4139019 1579653703.00 151.4778 60.0038 32.0000 1.9935 1.9946 418.0694 418.3525 0.0425 -1.0000 -1.0000 4139082 1579653703.10 151.4778 60.0038 32.0000 1.9935 1.9946 417.9975 418.2821 0.0427 -1.0000 -1.0000 4139144 1579653703.20 151.4778 60.0038 32.0000 1.9929 1.9940 418.0165 418.2998 0.0425 -1.0000 -1.0000 4139222 1579653703.30 151.4778 60.0038 32.0000 1.9926 1.9937 418.1568 418.4410 0.0427 -1.0000 -1.0000 4139285 1579653703.40 151.4778 60.0038 32.0000 1.9921 1.9932 418.2923 418.5757 0.0425 -1.0000 -1.0000 4139379 1579653703.50 151.4778 60.0038 32.0000 1.9938 1.9949 418.1582 418.4411 0.0425 -1.0000 -1.0000 4139441 1579653703.60 151.4589 60.0038 32.0000 1.9940 1.9951 418.0740 418.3576 0.0426 -1.0000 -1.0000 4139504 1579653703.70 151.4589 60.0038 32.0000 1.9935 1.9946 418.0440 418.3277 0.0426 -1.0000 -1.0000 4139566 1579653703.80 151.4589 60.0038 32.0000 1.9929 1.9940 418.2210 418.5041 0.0424 -1.0000 -1.0000 4139629 1579653703.90 151.4589 60.0038 32.0000 1.9935 1.9947 418.2685 418.5516 0.0425 -1.0000 -1.0000 4139910 1579653704.00 151.4589 60.0038 32.0000 1.9941 1.9952 418.1401 418.4221 0.0424 -1.0000 -1.0000 4139988 1579653704.10 151.4848 60.0038 32.0000 1.9938 1.9950 418.1337 418.4175 0.0425 -1.0000 -1.0000 4140050 1579653704.20 151.5236 60.0038 32.0000 1.9933 1.9944 418.2982 418.5816 0.0426 -1.0000 -1.0000 4140113 1579653704.30 151.5236 60.0038 32.0000 1.9930 1.9941 418.3139 418.5979 0.0426 -1.0000 -1.0000 4140176 1579653704.40 151.5236 60.0038 32.0000 1.9932 1.9943 418.3673 418.6508 0.0426 -1.0000 -1.0000 4140238 1579653704.50 151.5236 60.0038 32.0000 1.9943 1.9954 418.1888 418.4726 0.0425 -1.0000 -1.0000 4140410 1579653704.60 151.5236 60.0038 32.0000 1.9934 1.9945 418.2293 418.5130 0.0426 -1.0000 -1.0000 4140488 1579653704.70 151.5525 60.0032 32.0000 1.9930 1.9941 418.2991 418.5825 0.0426 -1.0000 -1.0000 4140550 1579653704.80 151.5525 60.0032 32.0000 1.9926 1.9938 418.2720 418.5561 0.0426 -1.0000 -1.0000 4140613 1579653704.90 151.5525 60.0032 32.0000 1.9933 1.9945 418.1585 418.4416 0.0424 -1.0000 -1.0000 4140691 1579653705.00 151.5525 60.0032 32.0000 1.9933 1.9944 418.0163 418.2996 0.0425 -1.0000 -1.0000 4141129 1579653705.10 151.5525 60.0032 32.0000 1.9926 1.9937 418.1959 418.4795 0.0426 -1.0000 -1.0000 4141191 1579653705.20 151.5481 60.0032 32.0000 1.9920 1.9931 418.2856 418.5697 0.0426 -1.0000 -1.0000 4141254 1579653705.30 151.5329 60.0032 32.0000 1.9931 1.9943 418.2862 418.5697 0.0426 -1.0000 -1.0000 4141316 1579653705.40 151.5329 60.0032 32.0000 1.9929 1.9940 418.1270 418.4102 0.0424 -1.0000 -1.0000 4141394 1579653705.50 151.5329 60.0032 32.0000 1.9935 1.9946 418.0621 418.3456 0.0426 -1.0000 -1.0000 4141566 1579653705.60 151.5329 60.0032 32.0000 1.9932 1.9943 418.0980 418.3816 0.0426 -1.0000 -1.0000 4141629 1579653705.70 151.5329 60.0032 32.0000 1.9924 1.9935 418.2162 418.5005 0.0427 -1.0000 -1.0000 4141707 1579653705.80 151.5653 60.0032 32.0000 1.9924 1.9936 418.2253 418.5088 0.0425 -1.0000 -1.0000 4141770 1579653705.90 151.5653 60.0032 32.0000 1.9930 1.9941 418.2982 418.5813 0.0425 -1.0000 -1.0000 4141832 1579653706.00 151.5653 60.0032 32.0000 1.9940 1.9951 418.1746 418.4579 0.0425 -1.0000 -1.0000 4142425 1579653706.10 151.5653 60.0032 32.0000 1.9933 1.9944 418.0259 418.3095 0.0426 -1.0000 -1.0000 4142488 1579653706.20 151.5653 60.0032 32.0000 1.9928 1.9939 418.1481 418.4305 0.0424 -1.0000 -1.0000 4142550 1579653706.30 151.4851 60.0032 32.0000 1.9931 1.9942 418.3361 418.6195 0.0425 -1.0000 -1.0000 4142629 1579653706.40 151.4814 60.0032 32.0000 1.9929 1.9940 418.2513 418.5344 0.0425 -1.0000 -1.0000 4142691 1579653706.50 151.4814 60.0032 32.0000 1.9931 1.9942 418.2006 418.4842 0.0425 -1.0000 -1.0000 4142800 1579653706.60 151.4814 60.0032 32.0000 1.9939 1.9951 418.1246 418.4073 0.0424 -1.0000 -1.0000 4142879 1579653706.70 151.4814 60.0032 32.0000 1.9936 1.9947 418.1037 418.3864 0.0424 -1.0000 -1.0000 4142941 1579653706.80 151.4814 60.0032 32.0000 1.9930 1.9941 418.2859 418.5687 0.0425 -1.0000 -1.0000 4143004 1579653706.90 151.5561 60.0032 32.0000 1.9925 1.9937 418.2823 418.5655 0.0425 -1.0000 -1.0000 4143082 1579653707.00 151.5561 60.0032 32.0000 1.9930 1.9941 418.0575 418.3406 0.0425 -1.0000 -1.0000 4143300 1579653707.10 151.5561 60.0032 32.0000 1.9939 1.9950 418.1711 418.4549 0.0426 -1.0000 -1.0000 4143363 1579653707.20 151.5561 60.0032 32.0000 1.9922 1.9933 418.3301 418.6141 0.0426 -1.0000 -1.0000 4143441 1579653707.30 151.5561 60.0032 32.0000 1.9927 1.9938 418.3481 418.6319 0.0426 -1.0000 -1.0000 4143504 1579653707.40 151.5596 60.0032 32.0000 1.9934 1.9945 418.1239 418.4076 0.0425 -1.0000 -1.0000 4143582 1579653707.50 151.5600 60.0032 32.0000 1.9932 1.9943 418.0116 418.2942 0.0424 -1.0000 -1.0000 4143644 1579653707.60 151.5600 60.0032 32.0000 1.9931 1.9942 418.0225 418.3054 0.0425 -1.0000 -1.0000 4143707 1579653707.70 151.5600 60.0032 32.0000 1.9927 1.9938 418.2441 418.5268 0.0424 -1.0000 -1.0000 4143770 1579653707.80 151.5600 60.0032 32.0000 1.9929 1.9940 418.3546 418.6375 0.0425 -1.0000 -1.0000 4143832 1579653707.90 151.5590 60.0032 32.0000 1.9934 1.9945 418.0701 418.3535 0.0425 -1.0000 -1.0000 4143894 1579653708.00 151.5534 60.0032 32.0000 1.9935 1.9946 418.0997 418.3826 0.0425 -1.0000 -1.0000 4143973 1579653708.10 151.5534 60.0032 32.0000 1.9940 1.9951 418.0224 418.3055 0.0425 -1.0000 -1.0000 4144160 1579653708.20 151.5534 60.0032 32.0000 1.9930 1.9941 418.2249 418.5084 0.0425 -1.0000 -1.0000 4144223 1579653708.30 151.5534 60.0032 32.0000 1.9927 1.9938 418.1857 418.4689 0.0426 -1.0000 -1.0000 4144300 1579653708.40 151.5534 60.0032 32.0000 1.9933 1.9944 418.1403 418.4241 0.0425 -1.0000 -1.0000 4144363 1579653708.50 151.5534 60.0032 32.0000 1.9939 1.9950 418.0151 418.2980 0.0425 -1.0000 -1.0000 4144425 1579653708.60 151.4670 60.0032 32.0000 1.9928 1.9939 418.1822 418.4662 0.0426 -1.0000 -1.0000 4145175 1579653708.70 151.4355 60.0032 32.0000 1.9925 1.9936 418.2605 418.5442 0.0426 -1.0000 -1.0000 4145238 1579653708.80 151.4355 60.0032 32.0000 1.9933 1.9944 418.1262 418.4108 0.0427 -1.0000 -1.0000 4145300 1579653708.90 151.4355 60.0032 32.0000 1.9935 1.9946 418.0392 418.3215 0.0424 -1.0000 -1.0000 4145363 1579653709.00 151.4355 60.0032 32.0000 1.9939 1.9950 418.1220 418.4051 0.0424 -1.0000 -1.0000 4145426 1579653709.10 151.4356 60.0032 32.0000 1.9927 1.9938 418.2752 418.5589 0.0426 -1.0000 -1.0000 4145629 1579653709.20 151.4452 60.0032 32.0000 1.9932 1.9943 418.4311 418.7135 0.0424 -1.0000 -1.0000 4145691 1579653709.30 151.4452 60.0032 32.0000 1.9931 1.9942 418.2449 418.5275 0.0424 -1.0000 -1.0000 4145754 1579653709.40 151.4452 60.0032 32.0000 1.9933 1.9944 418.2005 418.4844 0.0427 -1.0000 -1.0000 4145832 1579653709.50 151.4452 60.0032 32.0000 1.9928 1.9940 418.3435 418.6270 0.0425 -1.0000 -1.0000 4145894 1579653709.60 151.4452 60.0032 32.0000 1.9934 1.9945 418.2318 418.5155 0.0426 -1.0000 -1.0000 4145957 1579653709.70 151.5407 60.0027 32.0000 1.9943 1.9954 418.0784 418.3621 0.0426 -1.0000 -1.0000 4146035 1579653709.80 151.5407 60.0027 32.0000 1.9932 1.9944 418.1996 418.4828 0.0425 -1.0000 -1.0000 4146097 1579653709.90 151.5407 60.0027 32.0000 1.9920 1.9931 418.1920 418.4760 0.0426 -1.0000 -1.0000 4146160 1579653710.00 151.5407 60.0027 32.0000 1.9929 1.9940 418.3080 418.5916 0.0426 -1.0000 -1.0000 4146223 1579653710.10 151.5407 60.0027 32.0000 1.9937 1.9949 418.2075 418.4910 0.0425 -1.0000 -1.0000 4146285 1579653710.20 151.5407 60.0027 32.0000 1.9936 1.9947 417.9724 418.2544 0.0424 -1.0000 -1.0000 4146347 1579653710.30 151.5472 60.0027 32.0000 1.9935 1.9946 418.1518 418.4352 0.0425 -1.0000 -1.0000 4146425 1579653710.40 151.5663 60.0027 32.0000 1.9934 1.9945 418.2415 418.5244 0.0424 -1.0000 -1.0000 4146488 1579653710.50 151.5663 60.0027 32.0000 1.9927 1.9938 418.3689 418.6524 0.0425 -1.0000 -1.0000 4146550 1579653710.60 151.5663 60.0027 32.0000 1.9931 1.9942 418.0306 418.3136 0.0425 -1.0000 -1.0000 4146644 1579653710.70 151.5663 60.0027 32.0000 1.9937 1.9948 418.0742 418.3575 0.0425 -1.0000 -1.0000 4146707 1579653710.80 151.5663 60.0027 32.0000 1.9929 1.9940 418.1956 418.4788 0.0426 -1.0000 -1.0000 4146769 1579653710.90 151.5045 60.0027 32.0000 1.9924 1.9935 418.2679 418.5517 0.0425 -1.0000 -1.0000 4146832 1579653711.00 151.5037 60.0027 32.0000 1.9937 1.9948 418.1832 418.4658 0.0424 -1.0000 -1.0000 4146894 1579653711.10 151.5037 60.0027 32.0000 1.9939 1.9950 418.0244 418.3064 0.0424 -1.0000 -1.0000 4146957 1579653711.20 151.5037 60.0027 32.0000 1.9936 1.9947 418.0654 418.3481 0.0424 -1.0000 -1.0000 4147394 1579653711.30 151.5037 60.0027 32.0000 1.9929 1.9940 418.2002 418.4840 0.0427 -1.0000 -1.0000 4147457 1579653711.40 151.5037 60.0027 32.0000 1.9930 1.9941 418.3394 418.6222 0.0424 -1.0000 -1.0000 4147535 1579653711.50 151.4814 60.0027 32.0000 1.9935 1.9946 418.2558 418.5393 0.0426 -1.0000 -1.0000 4147597 1579653711.60 151.4814 60.0027 32.0000 1.9936 1.9947 418.1788 418.4622 0.0425 -1.0000 -1.0000 4147660 1579653711.70 151.4814 60.0027 32.0000 1.9933 1.9944 418.2540 418.5371 0.0425 -1.0000 -1.0000 4147894 1579653711.80 151.4814 60.0027 32.0000 1.9927 1.9938 418.3265 418.6092 0.0424 -1.0000 -1.0000 4147957 1579653711.90 151.4814 60.0027 32.0000 1.9935 1.9946 418.2357 418.5184 0.0424 -1.0000 -1.0000 4148020 1579653712.00 151.4814 60.0027 32.0000 1.9943 1.9954 418.0562 418.3393 0.0425 -1.0000 -1.0000 4148097 1579653712.10 151.5453 60.0027 32.0000 1.9944 1.9956 418.1807 418.4647 0.0426 -1.0000 -1.0000 4148160 1579653712.20 151.5453 60.0027 32.0000 1.9930 1.9941 418.2496 418.5334 0.0426 -1.0000 -1.0000 4148379 1579653712.30 151.5453 60.0027 32.0000 1.9926 1.9937 418.2612 418.5455 0.0427 -1.0000 -1.0000 4148457 1579653712.40 151.5453 60.0027 32.0000 1.9935 1.9946 418.2185 418.5025 0.0426 -1.0000 -1.0000 4148519 1579653712.50 151.5453 60.0027 32.0000 1.9949 1.9960 418.0726 418.3553 0.0424 -1.0000 -1.0000 4148582 1579653712.60 151.5213 60.0027 32.0000 1.9937 1.9948 418.1785 418.4620 0.0426 -1.0000 -1.0000 4148660 1579653712.70 151.5213 60.0027 32.0000 1.9925 1.9936 418.2180 418.5025 0.0427 -1.0000 -1.0000 4148988 1579653712.80 151.5213 60.0027 32.0000 1.9931 1.9942 418.1665 418.4504 0.0426 -1.0000 -1.0000 4149050 1579653712.90 151.5213 60.0027 32.0000 1.9935 1.9946 418.0633 418.3466 0.0425 -1.0000 -1.0000 4149129 1579653713.00 151.5213 60.0027 32.0000 1.9940 1.9951 417.9703 418.2534 0.0425 -1.0000 -1.0000 4149191 1579653713.10 151.5187 60.0027 32.0000 1.9939 1.9950 418.1592 418.4427 0.0426 -1.0000 -1.0000 4149254 1579653713.20 151.4530 60.0027 32.0000 1.9929 1.9941 418.1884 418.4725 0.0425 -1.0000 -1.0000 4149441 1579653713.30 151.4530 60.0027 32.0000 1.9934 1.9945 418.2038 418.4869 0.0425 -1.0000 -1.0000 4149504 1579653713.40 151.4530 60.0027 32.0000 1.9939 1.9951 418.1409 418.4245 0.0426 -1.0000 -1.0000 4149582 1579653713.50 151.4530 60.0027 32.0000 1.9947 1.9958 418.0134 418.2972 0.0426 -1.0000 -1.0000 4149644 1579653713.60 151.4530 60.0027 32.0000 1.9942 1.9953 418.0682 418.3512 0.0424 -1.0000 -1.0000 4149707 1579653713.70 151.4895 60.0027 32.0000 1.9936 1.9947 418.1896 418.4721 0.0424 -1.0000 -1.0000 4150050 1579653713.80 151.4895 60.0027 32.0000 1.9937 1.9948 418.2935 418.5772 0.0425 -1.0000 -1.0000 4150113 1579653713.90 151.4895 60.0027 32.0000 1.9938 1.9949 418.1060 418.3892 0.0425 -1.0000 -1.0000 4150175 1579653714.00 151.4895 60.0027 32.0000 1.9937 1.9948 418.1454 418.4288 0.0426 -1.0000 -1.0000 4150238 1579653714.10 151.4895 60.0027 32.0000 1.9935 1.9946 418.2118 418.4949 0.0425 -1.0000 -1.0000 4150300 1579653714.20 151.5386 60.0027 32.0000 1.9932 1.9943 418.2182 418.5016 0.0425 -1.0000 -1.0000 4150363 1579653714.30 151.5719 60.0027 32.0000 1.9936 1.9947 418.1800 418.4635 0.0426 -1.0000 -1.0000 4150441 1579653714.40 151.5719 60.0027 32.0000 1.9933 1.9944 417.9334 418.2169 0.0426 -1.0000 -1.0000 4150504 1579653714.50 151.5719 60.0027 32.0000 1.9941 1.9953 417.9989 418.2820 0.0425 -1.0000 -1.0000 4150566 1579653714.60 151.5719 60.0027 32.0000 1.9937 1.9948 418.0145 418.2988 0.0426 -1.0000 -1.0000 4150644 1579653714.70 151.5719 60.0027 32.0000 1.9933 1.9944 418.2975 418.5806 0.0425 -1.0000 -1.0000 4150707 1579653714.80 151.5193 60.0027 32.0000 1.9929 1.9940 418.2452 418.5289 0.0426 -1.0000 -1.0000 4150769 1579653714.90 151.5193 60.0027 32.0000 1.9944 1.9955 418.1572 418.4413 0.0426 -1.0000 -1.0000 4150832 1579653715.00 151.5193 60.0027 32.0000 1.9938 1.9949 417.9599 418.2428 0.0425 -1.0000 -1.0000 4150894 1579653715.10 151.5193 60.0027 32.0000 1.9921 1.9932 418.1384 418.4222 0.0426 -1.0000 -1.0000 4150957 1579653715.20 151.5193 60.0027 32.0000 1.9929 1.9940 418.2142 418.4988 0.0427 -1.0000 -1.0000 4151035 1579653715.30 151.5193 60.0027 32.0000 1.9932 1.9944 418.0862 418.3699 0.0425 -1.0000 -1.0000 4151160 1579653715.40 151.4504 60.0027 32.0000 1.9940 1.9951 417.9899 418.2731 0.0425 -1.0000 -1.0000 4151238 1579653715.50 151.4385 60.0027 32.0000 1.9927 1.9938 418.0704 418.3539 0.0425 -1.0000 -1.0000 4151300 1579653715.60 151.4385 60.0027 32.0000 1.9928 1.9939 418.1698 418.4531 0.0425 -1.0000 -1.0000 4151363 1579653715.70 151.4385 60.0027 32.0000 1.9930 1.9942 418.2160 418.4993 0.0425 -1.0000 -1.0000 4151426 1579653715.80 151.4385 60.0027 32.0000 1.9940 1.9951 418.1219 418.4062 0.0427 -1.0000 -1.0000 4151910 1579653715.90 151.4385 60.0027 32.0000 1.9932 1.9943 418.0717 418.3556 0.0426 -1.0000 -1.0000 4151973 1579653716.00 151.4385 60.0027 32.0000 1.9938 1.9949 417.9935 418.2769 0.0425 -1.0000 -1.0000 4152050 1579653716.10 151.4024 60.0027 32.0000 1.9935 1.9946 417.9972 418.2819 0.0427 -1.0000 -1.0000 4152113 1579653716.20 151.4024 60.0027 32.0000 1.9932 1.9943 418.2740 418.5575 0.0425 -1.0000 -1.0000 4152176 1579653716.30 151.4024 60.0027 32.0000 1.9932 1.9943 418.0885 418.3723 0.0426 -1.0000 -1.0000 4152675 1579653716.40 151.4024 60.0027 32.0000 1.9938 1.9949 417.9237 418.2076 0.0426 -1.0000 -1.0000 4152738 1579653716.50 151.4024 60.0027 32.0000 1.9933 1.9944 418.0569 418.3404 0.0424 -1.0000 -1.0000 4152785 1579653716.60 151.4780 60.0027 32.0000 1.9923 1.9935 418.2466 418.5305 0.0427 -1.0000 -1.0000 4152863 1579653716.70 151.4780 60.0027 32.0000 1.9927 1.9938 418.2817 418.5656 0.0426 -1.0000 -1.0000 4152925 1579653716.80 151.4780 60.0027 32.0000 1.9927 1.9938 418.0669 418.3501 0.0426 -1.0000 -1.0000 4152988 1579653716.90 151.4780 60.0027 32.0000 1.9938 1.9949 418.0349 418.3182 0.0425 -1.0000 -1.0000 4153066 1579653717.00 151.4780 60.0027 32.0000 1.9931 1.9942 417.9821 418.2667 0.0427 -1.0000 -1.0000 4153129 1579653717.10 151.4961 60.0027 32.0000 1.9935 1.9946 418.0438 418.3266 0.0425 -1.0000 -1.0000 4153191 1579653717.20 151.5587 60.0027 32.0000 1.9930 1.9941 418.2339 418.5176 0.0425 -1.0000 -1.0000 4153269 1579653717.30 151.5587 60.0027 32.0000 1.9937 1.9948 418.0863 418.3697 0.0426 -1.0000 -1.0000 4153394 1579653717.40 151.5587 60.0027 32.0000 1.9939 1.9950 417.9980 418.2829 0.0427 -1.0000 -1.0000 4153457 1579653717.50 151.5587 60.0027 32.0000 1.9935 1.9946 417.9840 418.2673 0.0425 -1.0000 -1.0000 4153520 1579653717.60 151.5587 60.0027 32.0000 1.9932 1.9944 418.1910 418.4756 0.0427 -1.0000 -1.0000 4153582 1579653717.70 151.4853 60.0027 32.0000 1.9929 1.9940 418.1972 418.4817 0.0426 -1.0000 -1.0000 4153660 1579653717.80 151.4853 60.0027 32.0000 1.9938 1.9949 418.0306 418.3144 0.0426 -1.0000 -1.0000 4153894 1579653717.90 151.4853 60.0027 32.0000 1.9935 1.9946 417.9733 418.2558 0.0425 -1.0000 -1.0000 4153957 1579653718.00 151.4853 60.0027 32.0000 1.9930 1.9941 418.1187 418.4026 0.0426 -1.0000 -1.0000 4154020 1579653718.10 151.4853 60.0027 32.0000 1.9930 1.9941 418.2031 418.4869 0.0426 -1.0000 -1.0000 4154082 1579653718.20 151.4381 60.0027 32.0000 1.9929 1.9940 418.1678 418.4506 0.0425 -1.0000 -1.0000 4154144 1579653718.30 151.4219 60.0027 32.0000 1.9930 1.9942 418.1525 418.4360 0.0426 -1.0000 -1.0000 4154550 1579653718.40 151.4219 60.0027 32.0000 1.9931 1.9942 418.0401 418.3233 0.0425 -1.0000 -1.0000 4154613 1579653718.50 151.4219 60.0027 32.0000 1.9932 1.9943 418.0743 418.3571 0.0425 -1.0000 -1.0000 4154675 1579653718.60 151.4219 60.0027 32.0000 1.9930 1.9942 418.1428 418.4268 0.0426 -1.0000 -1.0000 4154754 1579653718.70 151.4219 60.0027 32.0000 1.9929 1.9941 418.2414 418.5256 0.0427 -1.0000 -1.0000 4154816 1579653718.80 151.4712 60.0027 32.0000 1.9937 1.9948 418.0302 418.3129 0.0425 -1.0000 -1.0000 4155035 1579653718.90 151.4712 60.0027 32.0000 1.9940 1.9951 417.9576 418.2415 0.0426 -1.0000 -1.0000 4155113 1579653719.00 151.4712 60.0027 32.0000 1.9935 1.9946 418.0092 418.2941 0.0428 -1.0000 -1.0000 4155222 1579653719.10 151.4712 60.0027 32.0000 1.9932 1.9943 418.1654 418.4485 0.0425 -1.0000 -1.0000 4155285 1579653719.20 151.4712 60.0027 32.0000 1.9926 1.9938 418.2199 418.5031 0.0426 -1.0000 -1.0000 4155347 1579653719.30 151.5051 60.0027 32.0000 1.9933 1.9944 418.1363 418.4203 0.0426 -1.0000 -1.0000 4155410 1579653719.40 151.5051 60.0027 32.0000 1.9935 1.9946 418.0561 418.3406 0.0426 -1.0000 -1.0000 4155550 1579653719.50 151.5051 60.0027 32.0000 1.9938 1.9949 418.0927 418.3758 0.0425 -1.0000 -1.0000 4155613 1579653719.60 151.5051 60.0027 32.0000 1.9925 1.9936 418.2110 418.4951 0.0427 -1.0000 -1.0000 4155675 1579653719.70 151.5051 60.0027 32.0000 1.9927 1.9938 418.2531 418.5375 0.0426 -1.0000 -1.0000 4155738 1579653719.80 151.5088 60.0027 32.0000 1.9931 1.9943 418.0868 418.3703 0.0426 -1.0000 -1.0000 4155800 1579653719.90 151.5507 60.0025 32.0000 1.9937 1.9948 417.9931 418.2763 0.0425 -1.0000 -1.0000 4156035 1579653720.00 151.5507 60.0025 32.0000 1.9928 1.9939 417.8997 418.1833 0.0426 -1.0000 -1.0000 4156113 1579653720.10 151.5507 60.0025 32.0000 1.9923 1.9934 418.0719 418.3557 0.0426 -1.0000 -1.0000 4156175 1579653720.20 151.5507 60.0025 32.0000 1.9922 1.9933 418.2397 418.5238 0.0426 -1.0000 -1.0000 4156238 1579653720.30 151.5507 60.0025 32.0000 1.9932 1.9943 418.2139 418.4977 0.0426 -1.0000 -1.0000 4156300 1579653720.40 151.5507 60.0025 32.0000 1.9938 1.9949 418.1023 418.3866 0.0426 -1.0000 -1.0000 4156535 1579653720.50 151.4801 60.0025 32.0000 1.9933 1.9944 418.0111 418.2948 0.0426 -1.0000 -1.0000 4156597 1579653720.60 151.4801 60.0025 32.0000 1.9927 1.9938 418.0898 418.3730 0.0425 -1.0000 -1.0000 4156675 1579653720.70 151.4801 60.0025 32.0000 1.9927 1.9938 418.1779 418.4610 0.0424 -1.0000 -1.0000 4156738 1579653720.80 151.4801 60.0025 32.0000 1.9925 1.9936 418.0746 418.3576 0.0425 -1.0000 -1.0000 4156800 1579653720.90 151.4801 60.0025 32.0000 1.9930 1.9941 418.0229 418.3058 0.0425 -1.0000 -1.0000 4156863 1579653721.00 151.4828 60.0025 32.0000 1.9929 1.9940 418.0980 418.3813 0.0425 -1.0000 -1.0000 4156925 1579653721.10 151.4852 60.0025 32.0000 1.9935 1.9946 418.2137 418.4972 0.0425 -1.0000 -1.0000 4156988 1579653721.20 151.4852 60.0025 32.0000 1.9923 1.9934 418.2383 418.5219 0.0425 -1.0000 -1.0000 4157066 1579653721.30 151.4852 60.0025 32.0000 1.9936 1.9947 418.1705 418.4541 0.0426 -1.0000 -1.0000 4157129 1579653721.40 151.4852 60.0025 32.0000 1.9935 1.9946 418.0374 418.3202 0.0424 -1.0000 -1.0000 4157410 1579653721.50 151.4852 60.0025 32.0000 1.9937 1.9948 417.9903 418.2741 0.0426 -1.0000 -1.0000 4157473 1579653721.60 151.4741 60.0025 32.0000 1.9940 1.9951 418.0668 418.3503 0.0425 -1.0000 -1.0000 4157535 1579653721.70 151.4741 60.0025 32.0000 1.9935 1.9946 418.1120 418.3961 0.0426 -1.0000 -1.0000 4157613 1579653721.80 151.4741 60.0025 32.0000 1.9934 1.9945 418.1725 418.4553 0.0425 -1.0000 -1.0000 4157675 1579653721.90 151.4741 60.0025 32.0000 1.9945 1.9956 418.0549 418.3397 0.0428 -1.0000 -1.0000 4157894 1579653722.00 151.4741 60.0025 32.0000 1.9940 1.9951 418.0165 418.3006 0.0426 -1.0000 -1.0000 4157973 1579653722.10 151.4686 60.0025 32.0000 1.9936 1.9947 418.1075 418.3911 0.0425 -1.0000 -1.0000 4158035 1579653722.20 151.4625 60.0025 32.0000 1.9935 1.9946 418.2944 418.5777 0.0425 -1.0000 -1.0000 4158097 1579653722.30 151.4625 60.0025 32.0000 1.9936 1.9947 418.2851 418.5688 0.0425 -1.0000 -1.0000 4158175 1579653722.40 151.4625 60.0025 32.0000 1.9930 1.9941 418.2077 418.4902 0.0425 -1.0000 -1.0000 4158660 1579653722.50 151.4625 60.0025 32.0000 1.9932 1.9943 418.0248 418.3085 0.0426 -1.0000 -1.0000 4158722 1579653722.60 151.4625 60.0025 32.0000 1.9935 1.9946 418.0122 418.2956 0.0425 -1.0000 -1.0000 4158785 1579653722.70 151.5571 60.0025 32.0000 1.9933 1.9944 418.2582 418.5414 0.0425 -1.0000 -1.0000 4158847 1579653722.80 151.5571 60.0025 32.0000 1.9923 1.9934 418.2727 418.5564 0.0425 -1.0000 -1.0000 4158910 1579653722.90 151.5571 60.0025 32.0000 1.9928 1.9939 418.0342 418.3179 0.0426 -1.0000 -1.0000 4159160 1579653723.00 151.5571 60.0025 32.0000 1.9936 1.9947 418.0642 418.3478 0.0426 -1.0000 -1.0000 4159223 1579653723.10 151.5571 60.0025 32.0000 1.9936 1.9947 418.0739 418.3579 0.0427 -1.0000 -1.0000 4159379 1579653723.20 151.4988 60.0025 32.0000 1.9928 1.9940 418.1928 418.4760 0.0424 -1.0000 -1.0000 4159441 1579653723.30 151.4753 60.0025 32.0000 1.9930 1.9941 418.1446 418.4271 0.0425 -1.0000 -1.0000 4159504 1579653723.40 151.4753 60.0025 32.0000 1.9933 1.9944 418.0726 418.3571 0.0427 -1.0000 -1.0000 4159582 1579653723.50 151.4753 60.0025 32.0000 1.9929 1.9940 418.0514 418.3350 0.0426 -1.0000 -1.0000 4159816 1579653723.60 151.4753 60.0025 32.0000 1.9922 1.9933 418.1164 418.4007 0.0427 -1.0000 -1.0000 4159879 1579653723.70 151.4753 60.0025 32.0000 1.9932 1.9943 418.2364 418.5207 0.0426 -1.0000 -1.0000 4159941 1579653723.80 151.4235 60.0025 32.0000 1.9928 1.9939 418.1517 418.4357 0.0426 -1.0000 -1.0000 4200019 1579653723.90 151.4235 60.0025 32.0000 1.9931 1.9942 418.0636 418.3469 0.0426 -1.0000 -1.0000 4200082 1579653724.00 151.4235 60.0025 32.0000 1.9929 1.9940 418.0864 418.3705 0.0426 -1.0000 -1.0000 4200144 1579653724.10 151.4235 60.0025 32.0000 1.9925 1.9936 418.2826 418.5663 0.0426 -1.0000 -1.0000 4200207 1579653724.20 151.4235 60.0025 32.0000 1.9927 1.9938 418.2231 418.5068 0.0426 -1.0000 -1.0000 4200269 1579653724.30 151.4170 60.0025 32.0000 1.9925 1.9936 418.1898 418.4733 0.0426 -1.0000 -1.0000 4200347 1579653724.40 151.4166 60.0025 32.0000 1.9936 1.9947 418.0658 418.3487 0.0424 -1.0000 -1.0000 4200410 1579653724.50 151.4166 60.0025 32.0000 1.9931 1.9942 417.9851 418.2696 0.0427 -1.0000 -1.0000 4200644 1579653724.60 151.4166 60.0025 32.0000 1.9932 1.9943 418.1728 418.4566 0.0426 -1.0000 -1.0000 4200722 1579653724.70 151.4166 60.0025 32.0000 1.9930 1.9941 418.2934 418.5773 0.0426 -1.0000 -1.0000 4200832 1579653724.80 151.4317 60.0024 32.0000 1.9934 1.9945 418.2191 418.5021 0.0425 -1.0000 -1.0000 4200894 1579653724.90 151.5380 60.0022 32.0000 1.9942 1.9953 418.0992 418.3830 0.0426 -1.0000 -1.0000 4200972 1579653725.00 151.5380 60.0022 32.0000 1.9936 1.9948 418.0168 418.3004 0.0426 -1.0000 -1.0000 4201144 1579653725.10 151.5380 60.0022 32.0000 1.9930 1.9941 418.0982 418.3823 0.0426 -1.0000 -1.0000 4201207 1579653725.20 151.5380 60.0022 32.0000 1.9937 1.9948 418.2483 418.5323 0.0426 -1.0000 -1.0000 4201300 1579653725.30 151.5380 60.0022 32.0000 1.9934 1.9945 418.1240 418.4082 0.0427 -1.0000 -1.0000 4201363 1579653725.40 151.5380 60.0022 32.0000 1.9938 1.9949 418.0835 418.3675 0.0426 -1.0000 -1.0000 4201441 1579653725.50 151.5341 60.0022 32.0000 1.9934 1.9945 418.1336 418.4170 0.0425 -1.0000 -1.0000 4202004 1579653725.60 151.5339 60.0022 32.0000 1.9927 1.9938 418.1959 418.4783 0.0424 -1.0000 -1.0000 4202066 1579653725.70 151.5339 60.0022 32.0000 1.9928 1.9939 418.2510 418.5349 0.0425 -1.0000 -1.0000 4202144 1579653725.80 151.5339 60.0022 32.0000 1.9936 1.9947 418.1373 418.4210 0.0426 -1.0000 -1.0000 4202207 1579653725.90 151.5339 60.0022 32.0000 1.9941 1.9952 418.0071 418.2908 0.0426 -1.0000 -1.0000 4202269 1579653726.00 151.5284 60.0022 32.0000 1.9931 1.9942 418.0458 418.3298 0.0426 -1.0000 -1.0000 4202347 1579653726.10 151.5120 60.0022 32.0000 1.9933 1.9945 418.1099 418.3944 0.0427 -1.0000 -1.0000 4202410 1579653726.20 151.5120 60.0022 32.0000 1.9928 1.9939 418.2367 418.5217 0.0427 -1.0000 -1.0000 4202472 1579653726.30 151.5120 60.0022 32.0000 1.9925 1.9936 418.0850 418.3688 0.0426 -1.0000 -1.0000 4202535 1579653726.40 151.5120 60.0022 32.0000 1.9936 1.9947 418.0310 418.3153 0.0427 -1.0000 -1.0000 4202597 1579653726.50 151.5120 60.0022 32.0000 1.9937 1.9949 418.0732 418.3568 0.0426 -1.0000 -1.0000 4202660 1579653726.60 151.5120 60.0022 32.0000 1.9929 1.9940 418.2006 418.4847 0.0427 -1.0000 -1.0000 4202738 1579653726.70 151.4747 60.0022 32.0000 1.9922 1.9933 418.2530 418.5363 0.0424 -1.0000 -1.0000 4202800 1579653726.80 151.4654 60.0022 32.0000 1.9930 1.9941 418.1459 418.4290 0.0426 -1.0000 -1.0000 4202863 1579653726.90 151.4654 60.0022 32.0000 1.9940 1.9951 418.2098 418.4944 0.0426 -1.0000 -1.0000 4202941 1579653727.00 151.4654 60.0022 32.0000 1.9934 1.9945 418.0401 418.3239 0.0426 -1.0000 -1.0000 4203004 1579653727.10 151.4654 60.0022 32.0000 1.9940 1.9952 417.9594 418.2427 0.0425 -1.0000 -1.0000 4203129 1579653727.20 151.4654 60.0022 32.0000 1.9932 1.9943 418.0888 418.3725 0.0426 -1.0000 -1.0000 4203207 1579653727.30 151.5195 60.0022 32.0000 1.9932 1.9943 418.2572 418.5403 0.0425 -1.0000 -1.0000 4203270 1579653727.40 151.5195 60.0022 32.0000 1.9943 1.9954 418.0291 418.3129 0.0426 -1.0000 -1.0000 4203332 1579653727.50 151.5195 60.0022 32.0000 1.9941 1.9952 418.1019 418.3859 0.0426 -1.0000 -1.0000 4203394 1579653727.60 151.5195 60.0022 32.0000 1.9935 1.9947 418.0696 418.3538 0.0426 -1.0000 -1.0000 4203582 1579653727.70 151.5195 60.0022 32.0000 1.9928 1.9939 418.2370 418.5200 0.0425 -1.0000 -1.0000 4203644 1579653727.80 151.5905 60.0022 32.0000 1.9932 1.9943 418.2442 418.5282 0.0426 -1.0000 -1.0000 4203707 1579653727.90 151.5981 60.0022 32.0000 1.9933 1.9944 418.1317 418.4160 0.0426 -1.0000 -1.0000 4203770 1579653728.00 151.5981 60.0022 32.0000 1.9938 1.9950 418.1235 418.4071 0.0426 -1.0000 -1.0000 4203847 1579653728.10 151.5981 60.0022 32.0000 1.9933 1.9945 418.0483 418.3320 0.0426 -1.0000 -1.0000 4204129 1579653728.20 151.5981 60.0022 32.0000 1.9927 1.9938 418.1502 418.4340 0.0426 -1.0000 -1.0000 4204191 1579653728.30 151.5981 60.0022 32.0000 1.9925 1.9936 418.2659 418.5491 0.0425 -1.0000 -1.0000 4204270 1579653728.40 151.5610 60.0022 32.0000 1.9929 1.9940 418.1396 418.4228 0.0425 -1.0000 -1.0000 4204316 1579653728.50 151.5610 60.0022 32.0000 1.9935 1.9946 418.0489 418.3323 0.0426 -1.0000 -1.0000 4204394 1579653728.60 151.5610 60.0022 32.0000 1.9929 1.9940 418.2023 418.4862 0.0426 -1.0000 -1.0000 4204832 1579653728.70 151.5610 60.0022 32.0000 1.9919 1.9930 418.2925 418.5760 0.0426 -1.0000 -1.0000 4204894 1579653728.80 151.5610 60.0022 32.0000 1.9930 1.9941 418.1328 418.4162 0.0425 -1.0000 -1.0000 4204957 1579653728.90 151.4670 60.0022 32.0000 1.9937 1.9948 418.1021 418.3862 0.0427 -1.0000 -1.0000 4205050 1579653729.00 151.4147 60.0022 32.0000 1.9935 1.9946 417.9878 418.2720 0.0426 -1.0000 -1.0000 4205113 1579653729.10 151.4147 60.0022 32.0000 1.9932 1.9943 418.0734 418.3566 0.0425 -1.0000 -1.0000 4205285 1579653729.20 151.4147 60.0022 32.0000 1.9920 1.9931 418.1380 418.4208 0.0425 -1.0000 -1.0000 4205363 1579653729.30 151.4147 60.0022 32.0000 1.9919 1.9930 418.2109 418.4944 0.0426 -1.0000 -1.0000 4205425 1579653729.40 151.4147 60.0022 32.0000 1.9926 1.9937 418.2286 418.5129 0.0426 -1.0000 -1.0000 4205488 1579653729.50 151.4086 60.0022 32.0000 1.9938 1.9949 418.0846 418.3676 0.0424 -1.0000 -1.0000 4205550 1579653729.60 151.4086 60.0022 32.0000 1.9931 1.9942 418.0767 418.3593 0.0424 -1.0000 -1.0000 4205613 1579653729.70 151.4086 60.0022 32.0000 1.9928 1.9939 418.2339 418.5162 0.0424 -1.0000 -1.0000 4205925 1579653729.80 151.4086 60.0022 32.0000 1.9925 1.9936 418.1969 418.4812 0.0426 -1.0000 -1.0000 4205988 1579653729.90 151.4086 60.0022 32.0000 1.9933 1.9944 418.2165 418.4996 0.0425 -1.0000 -1.0000 4206050 1579653730.00 151.4325 60.0023 32.0000 1.9935 1.9946 418.0276 418.3113 0.0426 -1.0000 -1.0000 4206129 1579653730.10 151.4325 60.0023 32.0000 1.9930 1.9941 418.0123 418.2955 0.0425 -1.0000 -1.0000 4206191 1579653730.20 151.4325 60.0023 32.0000 1.9930 1.9941 418.0797 418.3628 0.0425 -1.0000 -1.0000 4206316 1579653730.30 151.4325 60.0023 32.0000 1.9923 1.9934 418.1637 418.4467 0.0425 -1.0000 -1.0000 4206379 1579653730.40 151.4325 60.0023 32.0000 1.9929 1.9940 418.2511 418.5349 0.0426 -1.0000 -1.0000 4206441 1579653730.50 151.4358 60.0023 32.0000 1.9926 1.9937 418.2094 418.4925 0.0424 -1.0000 -1.0000 4206504 1579653730.60 151.5424 60.0023 32.0000 1.9933 1.9944 417.9300 418.2128 0.0425 -1.0000 -1.0000 4206582 1579653730.70 151.5424 60.0023 32.0000 1.9933 1.9944 418.1045 418.3880 0.0425 -1.0000 -1.0000 4206816 1579653730.80 151.5424 60.0023 32.0000 1.9925 1.9936 418.2584 418.5418 0.0425 -1.0000 -1.0000 4206879 1579653730.90 151.5424 60.0023 32.0000 1.9934 1.9945 418.1598 418.4436 0.0426 -1.0000 -1.0000 4206941 1579653731.00 151.5424 60.0023 32.0000 1.9936 1.9947 418.0132 418.2964 0.0425 -1.0000 -1.0000 4207004 1579653731.10 151.4458 60.0023 32.0000 1.9943 1.9954 418.0964 418.3787 0.0423 -1.0000 -1.0000 4207066 1579653731.20 151.4458 60.0023 32.0000 1.9934 1.9945 418.0931 418.3768 0.0425 -1.0000 -1.0000 4207144 1579653731.30 151.4458 60.0023 32.0000 1.9920 1.9931 418.2763 418.5598 0.0426 -1.0000 -1.0000 4207207 1579653731.40 151.4458 60.0023 32.0000 1.9931 1.9943 418.3015 418.5834 0.0423 -1.0000 -1.0000 4207285 1579653731.50 151.4458 60.0023 32.0000 1.9938 1.9949 417.9898 418.2748 0.0427 -1.0000 -1.0000 4207347 1579653731.60 151.4458 60.0023 32.0000 1.9936 1.9947 417.9691 418.2527 0.0425 -1.0000 -1.0000 4207410 1579653731.70 151.4197 60.0023 32.0000 1.9940 1.9951 418.0922 418.3746 0.0424 -1.0000 -1.0000 4208050 1579653731.80 151.4197 60.0023 32.0000 1.9929 1.9940 418.1183 418.4018 0.0425 -1.0000 -1.0000 4208113 1579653731.90 151.4197 60.0023 32.0000 1.9927 1.9939 418.2476 418.5311 0.0425 -1.0000 -1.0000 4208175 1579653732.00 151.4197 60.0023 32.0000 1.9935 1.9947 418.0722 418.3552 0.0425 -1.0000 -1.0000 4208238 1579653732.10 151.4197 60.0023 32.0000 1.9939 1.9950 417.9878 418.2718 0.0426 -1.0000 -1.0000 4208300 1579653732.20 151.4766 60.0023 32.0000 1.9933 1.9944 418.0766 418.3591 0.0424 -1.0000 -1.0000 4208394 1579653732.30 151.5159 60.0023 32.0000 1.9942 1.9953 418.2243 418.5086 0.0427 -1.0000 -1.0000 4208457 1579653732.40 151.5159 60.0023 32.0000 1.9934 1.9945 418.2449 418.5290 0.0426 -1.0000 -1.0000 4208519 1579653732.50 151.5159 60.0023 32.0000 1.9936 1.9947 418.2204 418.5036 0.0425 -1.0000 -1.0000 4208582 1579653732.60 151.5159 60.0023 32.0000 1.9940 1.9951 418.0559 418.3400 0.0426 -1.0000 -1.0000 4208660 1579653732.70 151.5159 60.0023 32.0000 1.9932 1.9943 418.0407 418.3238 0.0425 -1.0000 -1.0000 4209254 1579653732.80 151.5777 60.0023 32.0000 1.9937 1.9948 418.1653 418.4481 0.0424 -1.0000 -1.0000 4209316 1579653732.90 151.5777 60.0023 32.0000 1.9935 1.9946 418.1994 418.4837 0.0427 -1.0000 -1.0000 4209394 1579653733.00 151.5777 60.0023 32.0000 1.9942 1.9953 418.0328 418.3167 0.0425 -1.0000 -1.0000 4209457 1579653733.10 151.5777 60.0023 32.0000 1.9941 1.9952 418.0622 418.3444 0.0424 -1.0000 -1.0000 4209520 1579653733.20 151.5777 60.0023 32.0000 1.9935 1.9946 418.2182 418.5010 0.0424 -1.0000 -1.0000 4209582 1579653733.30 151.5267 60.0023 32.0000 1.9930 1.9941 418.2534 418.5362 0.0425 -1.0000 -1.0000 4209660 1579653733.40 151.5197 60.0023 32.0000 1.9937 1.9948 418.1260 418.4093 0.0425 -1.0000 -1.0000 4209723 1579653733.50 151.5197 60.0023 32.0000 1.9933 1.9945 418.0668 418.3503 0.0426 -1.0000 -1.0000 4209785 1579653733.60 151.5197 60.0023 32.0000 1.9932 1.9943 418.2118 418.4956 0.0426 -1.0000 -1.0000 4209847 1579653733.70 151.5197 60.0023 32.0000 1.9931 1.9942 418.2617 418.5456 0.0425 -1.0000 -1.0000 4209925 1579653733.80 151.5176 60.0023 32.0000 1.9939 1.9950 418.1286 418.4128 0.0427 -1.0000 -1.0000 4209988 1579653733.90 151.5049 60.0023 32.0000 1.9944 1.9955 417.9964 418.2797 0.0425 -1.0000 -1.0000 4210050 1579653734.00 151.5049 60.0023 32.0000 1.9936 1.9947 418.0795 418.3624 0.0425 -1.0000 -1.0000 4210129 1579653734.10 151.5049 60.0023 32.0000 1.9935 1.9946 418.3001 418.5833 0.0425 -1.0000 -1.0000 4210175 1579653734.20 151.5049 60.0023 32.0000 1.9933 1.9944 418.2047 418.4884 0.0425 -1.0000 -1.0000 4210238 1579653734.30 151.5049 60.0023 32.0000 1.9941 1.9952 418.0884 418.3714 0.0425 -1.0000 -1.0000 4210316 1579653734.40 151.5727 60.0023 32.0000 1.9943 1.9954 418.0517 418.3349 0.0425 -1.0000 -1.0000 4210379 1579653734.50 151.5727 60.0023 32.0000 1.9935 1.9946 418.1764 418.4591 0.0425 -1.0000 -1.0000 4210441 1579653734.60 151.5727 60.0023 32.0000 1.9937 1.9948 418.3623 418.6457 0.0425 -1.0000 -1.0000 4210519 1579653734.70 151.5727 60.0023 32.0000 1.9933 1.9944 418.2055 418.4896 0.0426 -1.0000 -1.0000 4210582 1579653734.80 151.5727 60.0023 32.0000 1.9928 1.9939 418.0916 418.3752 0.0426 -1.0000 -1.0000 4210925 1579653734.90 151.5583 60.0026 32.0000 1.9933 1.9944 418.1289 418.4122 0.0425 -1.0000 -1.0000 4211004 1579653735.00 151.5493 60.0028 32.0000 1.9925 1.9936 418.2781 418.5617 0.0426 -1.0000 -1.0000 4211066 1579653735.10 151.5493 60.0028 32.0000 1.9933 1.9944 418.2720 418.5548 0.0425 -1.0000 -1.0000 4211129 1579653735.20 151.5493 60.0028 32.0000 1.9930 1.9941 418.1878 418.4713 0.0425 -1.0000 -1.0000 4211191 1579653735.30 151.5493 60.0028 32.0000 1.9932 1.9943 418.0699 418.3522 0.0423 -1.0000 -1.0000 4211425 1579653735.40 151.5493 60.0028 32.0000 1.9932 1.9943 418.1364 418.4193 0.0424 -1.0000 -1.0000 4211488 1579653735.50 151.5358 60.0028 32.0000 1.9924 1.9935 418.2159 418.4991 0.0426 -1.0000 -1.0000 4211550 1579653735.60 151.5331 60.0028 32.0000 1.9937 1.9948 418.2217 418.5057 0.0426 -1.0000 -1.0000 4211613 1579653735.70 151.5331 60.0028 32.0000 1.9935 1.9947 418.1596 418.4432 0.0425 -1.0000 -1.0000 4211691 1579653735.80 151.5331 60.0028 32.0000 1.9942 1.9953 418.0794 418.3620 0.0424 -1.0000 -1.0000 4211925 1579653735.90 151.5331 60.0028 32.0000 1.9942 1.9953 418.0636 418.3467 0.0425 -1.0000 -1.0000 4211988 1579653736.00 151.5331 60.0028 32.0000 1.9935 1.9946 418.1397 418.4232 0.0425 -1.0000 -1.0000 4212050 1579653736.10 151.4231 60.0028 32.0000 1.9924 1.9935 418.2186 418.5019 0.0425 -1.0000 -1.0000 4212113 1579653736.20 151.4231 60.0028 32.0000 1.9925 1.9936 418.3427 418.6265 0.0426 -1.0000 -1.0000 4212332 1579653736.30 151.4231 60.0028 32.0000 1.9928 1.9939 418.0892 418.3726 0.0425 -1.0000 -1.0000 4212441 1579653736.40 151.4231 60.0028 32.0000 1.9939 1.9950 418.0845 418.3678 0.0425 -1.0000 -1.0000 4212504 1579653736.50 151.4231 60.0028 32.0000 1.9926 1.9937 418.3584 418.6420 0.0425 -1.0000 -1.0000 4212566 1579653736.60 151.5574 60.0028 32.0000 1.9933 1.9944 418.2477 418.5312 0.0425 -1.0000 -1.0000 4212644 1579653736.70 151.5622 60.0028 32.0000 1.9938 1.9949 418.1776 418.4608 0.0425 -1.0000 -1.0000 4212707 1579653736.80 151.5622 60.0028 32.0000 1.9945 1.9956 418.0877 418.3713 0.0426 -1.0000 -1.0000 4212894 1579653736.90 151.5622 60.0028 32.0000 1.9934 1.9945 418.0914 418.3750 0.0426 -1.0000 -1.0000 4212957 1579653737.00 151.5622 60.0028 32.0000 1.9933 1.9944 418.1481 418.4308 0.0423 -1.0000 -1.0000 4213019 1579653737.10 151.5602 60.0028 32.0000 1.9929 1.9940 418.2942 418.5774 0.0425 -1.0000 -1.0000 4213082 1579653737.20 151.5472 60.0028 32.0000 1.9925 1.9936 418.2302 418.5132 0.0425 -1.0000 -1.0000 4213160 1579653737.30 151.5472 60.0028 32.0000 1.9937 1.9948 418.1126 418.3960 0.0425 -1.0000 -1.0000 4213425 1579653737.40 151.5472 60.0028 32.0000 1.9932 1.9944 418.0795 418.3628 0.0425 -1.0000 -1.0000 4213504 1579653737.50 151.5472 60.0028 32.0000 1.9933 1.9944 418.2642 418.5478 0.0426 -1.0000 -1.0000 4213566 1579653737.60 151.5472 60.0028 32.0000 1.9933 1.9944 418.3566 418.6406 0.0426 -1.0000 -1.0000 4213629 1579653737.70 151.4936 60.0028 32.0000 1.9936 1.9947 418.1041 418.3884 0.0427 -1.0000 -1.0000 4213707 1579653737.80 151.4936 60.0028 32.0000 1.9934 1.9945 418.0836 418.3677 0.0426 -1.0000 -1.0000 4213770 1579653737.90 151.4936 60.0028 32.0000 1.9931 1.9943 418.1848 418.4672 0.0423 -1.0000 -1.0000 4214144 1579653738.00 151.4936 60.0028 32.0000 1.9929 1.9940 418.2270 418.5103 0.0425 -1.0000 -1.0000 4214223 1579653738.10 151.4936 60.0028 32.0000 1.9933 1.9944 418.2508 418.5337 0.0425 -1.0000 -1.0000 4214285 1579653738.20 151.4229 60.0028 32.0000 1.9937 1.9948 418.2541 418.5376 0.0425 -1.0000 -1.0000 4214347 1579653738.30 151.4145 60.0028 32.0000 1.9933 1.9944 418.0896 418.3726 0.0425 -1.0000 -1.0000 4214410 1579653738.40 151.4145 60.0028 32.0000 1.9940 1.9951 417.9482 418.2307 0.0424 -1.0000 -1.0000 4214644 1579653738.50 151.4145 60.0028 32.0000 1.9935 1.9947 418.0923 418.3756 0.0425 -1.0000 -1.0000 4214707 1579653738.60 151.4145 60.0028 32.0000 1.9929 1.9940 418.3326 418.6162 0.0425 -1.0000 -1.0000 4214785 1579653738.70 151.4145 60.0028 32.0000 1.9937 1.9948 418.2250 418.5084 0.0425 -1.0000 -1.0000 4214847 1579653738.80 151.4966 60.0028 32.0000 1.9934 1.9945 418.1276 418.4107 0.0425 -1.0000 -1.0000 4214910 1579653738.90 151.5157 60.0028 32.0000 1.9940 1.9951 418.0292 418.3121 0.0425 -1.0000 -1.0000 4215066 1579653739.00 151.5157 60.0028 32.0000 1.9924 1.9935 418.2322 418.5151 0.0425 -1.0000 -1.0000 4215129 1579653739.10 151.5157 60.0028 32.0000 1.9930 1.9942 418.2413 418.5249 0.0425 -1.0000 -1.0000 4215191 1579653739.20 151.5157 60.0028 32.0000 1.9945 1.9956 418.1140 418.3975 0.0426 -1.0000 -1.0000 4215254 1579653739.30 151.5157 60.0028 32.0000 1.9927 1.9938 418.0817 418.3658 0.0426 -1.0000 -1.0000 4215316 1579653739.40 151.5279 60.0028 32.0000 1.9923 1.9934 418.2533 418.5366 0.0425 -1.0000 -1.0000 4216175 1579653739.50 151.5279 60.0028 32.0000 1.9930 1.9941 418.3292 418.6121 0.0425 -1.0000 -1.0000 4216238 1579653739.60 151.5279 60.0028 32.0000 1.9922 1.9933 418.2697 418.5529 0.0424 -1.0000 -1.0000 4216300 1579653739.70 151.5279 60.0028 32.0000 1.9932 1.9943 417.9929 418.2769 0.0427 -1.0000 -1.0000 4216394 1579653739.80 151.5279 60.0028 32.0000 1.9936 1.9947 418.1621 418.4455 0.0425 -1.0000 -1.0000 4216457 1579653739.90 151.5132 60.0026 32.0000 1.9930 1.9941 418.2264 418.5093 0.0425 -1.0000 -1.0000 4216519 1579653740.00 151.5132 60.0026 32.0000 1.9921 1.9932 418.1933 418.4774 0.0427 -1.0000 -1.0000 4216597 1579653740.10 151.5132 60.0026 32.0000 1.9942 1.9953 418.1362 418.4208 0.0427 -1.0000 -1.0000 4216660 1579653740.20 151.5132 60.0026 32.0000 1.9938 1.9949 418.0884 418.3721 0.0425 -1.0000 -1.0000 4216722 1579653740.30 151.5132 60.0026 32.0000 1.9934 1.9945 417.9951 418.2787 0.0425 -1.0000 -1.0000 4216785 1579653740.40 151.5031 60.0026 32.0000 1.9938 1.9949 418.2042 418.4872 0.0425 -1.0000 -1.0000 4216847 1579653740.50 151.4784 60.0026 32.0000 1.9933 1.9944 418.2828 418.5667 0.0426 -1.0000 -1.0000 4216910 1579653740.60 151.4784 60.0026 32.0000 1.9935 1.9946 418.2756 418.5581 0.0424 -1.0000 -1.0000 4216988 1579653740.70 151.4784 60.0026 32.0000 1.9942 1.9953 418.1470 418.4314 0.0427 -1.0000 -1.0000 4217050 1579653740.80 151.4784 60.0026 32.0000 1.9942 1.9953 418.2504 418.5345 0.0426 -1.0000 -1.0000 4217113 1579653740.90 151.4784 60.0026 32.0000 1.9929 1.9940 418.2456 418.5287 0.0424 -1.0000 -1.0000 4217191 1579653741.00 151.4784 60.0026 32.0000 1.9925 1.9936 418.2499 418.5335 0.0425 -1.0000 -1.0000 4217254 1579653741.10 151.5074 60.0026 32.0000 1.9932 1.9943 418.1805 418.4628 0.0423 -1.0000 -1.0000 4217316 1579653741.20 151.5094 60.0026 32.0000 1.9937 1.9948 418.1213 418.4036 0.0424 -1.0000 -1.0000 4217379 1579653741.30 151.5094 60.0026 32.0000 1.9936 1.9947 418.1392 418.4214 0.0424 -1.0000 -1.0000 4217441 1579653741.40 151.5094 60.0026 32.0000 1.9929 1.9940 418.2309 418.5150 0.0426 -1.0000 -1.0000 4217520 1579653741.50 151.5094 60.0026 32.0000 1.9927 1.9938 418.2697 418.5533 0.0425 -1.0000 -1.0000 4217691 1579653741.60 151.5103 60.0026 32.0000 1.9930 1.9941 418.1099 418.3931 0.0425 -1.0000 -1.0000 4217754 1579653741.70 151.5192 60.0026 32.0000 1.9933 1.9945 418.0347 418.3184 0.0426 -1.0000 -1.0000 4217832 1579653741.80 151.5192 60.0026 32.0000 1.9931 1.9943 418.0271 418.3099 0.0425 -1.0000 -1.0000 4217894 1579653741.90 151.5192 60.0026 32.0000 1.9924 1.9936 418.0591 418.3428 0.0426 -1.0000 -1.0000 4217957 1579653742.00 151.5192 60.0026 32.0000 1.9928 1.9940 418.1228 418.4064 0.0426 -1.0000 -1.0000 4218207 1579653742.10 151.5192 60.0026 32.0000 1.9931 1.9942 417.9866 418.2693 0.0424 -1.0000 -1.0000 4218270 1579653742.20 151.4786 60.0026 32.0000 1.9932 1.9943 418.0815 418.3653 0.0425 -1.0000 -1.0000 4218332 1579653742.30 151.4786 60.0026 32.0000 1.9920 1.9931 418.2160 418.4991 0.0426 -1.0000 -1.0000 4218394 1579653742.40 151.4786 60.0026 32.0000 1.9929 1.9940 418.1210 418.4049 0.0426 -1.0000 -1.0000 4218457 1579653742.50 151.4786 60.0026 32.0000 1.9933 1.9944 418.0939 418.3780 0.0426 -1.0000 -1.0000 4218816 1579653742.60 151.4786 60.0026 32.0000 1.9938 1.9949 418.0364 418.3202 0.0426 -1.0000 -1.0000 4218894 1579653742.70 151.4786 60.0026 32.0000 1.9931 1.9942 418.2475 418.5311 0.0425 -1.0000 -1.0000 4218957 1579653742.80 151.4781 60.0026 32.0000 1.9931 1.9942 418.3500 418.6340 0.0426 -1.0000 -1.0000 4219019 1579653742.90 151.4292 60.0026 32.0000 1.9932 1.9943 418.1927 418.4765 0.0426 -1.0000 -1.0000 4219097 1579653743.00 151.4292 60.0026 32.0000 1.9933 1.9944 418.1180 418.4025 0.0427 -1.0000 -1.0000 4219675 1579653743.10 151.4292 60.0026 32.0000 1.9929 1.9940 418.1688 418.4524 0.0425 -1.0000 -1.0000 4219738 1579653743.20 151.4292 60.0026 32.0000 1.9925 1.9936 418.2284 418.5122 0.0426 -1.0000 -1.0000 4219816 1579653743.30 151.4292 60.0026 32.0000 1.9932 1.9943 418.3714 418.6545 0.0424 -1.0000 -1.0000 4219879 1579653743.40 151.4986 60.0026 32.0000 1.9933 1.9944 418.2047 418.4880 0.0425 -1.0000 -1.0000 4219957 1579653743.50 151.5209 60.0026 32.0000 1.9938 1.9949 418.0507 418.3346 0.0426 -1.0000 -1.0000 4220020 1579653743.60 151.5209 60.0026 32.0000 1.9936 1.9947 418.1804 418.4639 0.0425 -1.0000 -1.0000 4220082 1579653743.70 151.5209 60.0026 32.0000 1.9930 1.9941 418.2847 418.5690 0.0427 -1.0000 -1.0000 4220144 1579653743.80 151.5209 60.0026 32.0000 1.9924 1.9935 418.3149 418.5989 0.0426 -1.0000 -1.0000 4220207 1579653743.90 151.5209 60.0026 32.0000 1.9924 1.9935 418.2186 418.5031 0.0427 -1.0000 -1.0000 4220285 1579653744.00 151.5333 60.0026 32.0000 1.9935 1.9946 418.1697 418.4526 0.0425 -1.0000 -1.0000 4220363 1579653744.10 151.5485 60.0026 32.0000 1.9940 1.9951 418.0391 418.3224 0.0425 -1.0000 -1.0000 4220410 1579653744.20 151.5485 60.0026 32.0000 1.9937 1.9948 418.3049 418.5887 0.0426 -1.0000 -1.0000 4220472 1579653744.30 151.5485 60.0026 32.0000 1.9930 1.9942 418.4084 418.6926 0.0426 -1.0000 -1.0000 4220550 1579653744.40 151.5485 60.0026 32.0000 1.9928 1.9939 418.2456 418.5292 0.0425 -1.0000 -1.0000 4220613 1579653744.50 151.5485 60.0026 32.0000 1.9939 1.9951 418.0891 418.3721 0.0425 -1.0000 -1.0000 4220675 1579653744.60 151.5501 60.0031 32.0000 1.9935 1.9946 418.0178 418.3010 0.0425 -1.0000 -1.0000 4220754 1579653744.70 151.5501 60.0031 32.0000 1.9929 1.9940 418.1150 418.3986 0.0425 -1.0000 -1.0000 4220816 1579653744.80 151.5501 60.0031 32.0000 1.9924 1.9936 418.1940 418.4781 0.0426 -1.0000 -1.0000 4220879 1579653744.90 151.5501 60.0031 32.0000 1.9929 1.9941 418.2831 418.5661 0.0425 -1.0000 -1.0000 4220957 1579653745.00 151.5501 60.0031 32.0000 1.9930 1.9941 418.1548 418.4381 0.0425 -1.0000 -1.0000 4221082 1579653745.10 151.5501 60.0031 32.0000 1.9935 1.9947 418.0259 418.3093 0.0425 -1.0000 -1.0000 4221144 1579653745.20 151.5501 60.0031 32.0000 1.9931 1.9942 418.1724 418.4565 0.0427 -1.0000 -1.0000 4221207 1579653745.30 151.4610 60.0031 32.0000 1.9936 1.9947 418.2140 418.4983 0.0426 -1.0000 -1.0000 4221269 1579653745.40 151.4610 60.0031 32.0000 1.9939 1.9950 418.2440 418.5281 0.0426 -1.0000 -1.0000 4221347 1579653745.50 151.4610 60.0031 32.0000 1.9928 1.9939 418.0845 418.3687 0.0426 -1.0000 -1.0000 4221410 1579653745.60 151.4610 60.0031 32.0000 1.9941 1.9952 418.1221 418.4059 0.0426 -1.0000 -1.0000 4222363 1579653745.70 151.4610 60.0031 32.0000 1.9935 1.9946 418.2834 418.5663 0.0424 -1.0000 -1.0000 4222425 1579653745.80 151.4560 60.0031 32.0000 1.9928 1.9939 418.2822 418.5656 0.0424 -1.0000 -1.0000 4222488 1579653745.90 151.4560 60.0031 32.0000 1.9929 1.9940 418.2708 418.5543 0.0426 -1.0000 -1.0000 4222550 1579653746.00 151.4560 60.0031 32.0000 1.9933 1.9945 418.1916 418.4760 0.0426 -1.0000 -1.0000 4222629 1579653746.10 151.4560 60.0031 32.0000 1.9933 1.9944 418.0269 418.3092 0.0424 -1.0000 -1.0000 4222691 1579653746.20 151.4560 60.0031 32.0000 1.9937 1.9948 418.0647 418.3479 0.0425 -1.0000 -1.0000 4222754 1579653746.30 151.4560 60.0031 32.0000 1.9935 1.9946 418.1708 418.4543 0.0425 -1.0000 -1.0000 4222832 1579653746.40 151.5670 60.0031 32.0000 1.9932 1.9943 418.1725 418.4560 0.0425 -1.0000 -1.0000 4222894 1579653746.50 151.5670 60.0031 32.0000 1.9940 1.9951 418.1200 418.4034 0.0425 -1.0000 -1.0000 4222957 1579653746.60 151.5670 60.0031 32.0000 1.9938 1.9949 418.0181 418.3019 0.0426 -1.0000 -1.0000 4223097 1579653746.70 151.5670 60.0031 32.0000 1.9938 1.9949 418.2314 418.5142 0.0425 -1.0000 -1.0000 4223160 1579653746.80 151.5670 60.0031 32.0000 1.9926 1.9937 418.3094 418.5932 0.0426 -1.0000 -1.0000 4223222 1579653746.90 151.5841 60.0031 32.0000 1.9932 1.9943 418.0919 418.3750 0.0425 -1.0000 -1.0000 4223285 1579653747.00 151.5864 60.0031 32.0000 1.9935 1.9947 418.1069 418.3897 0.0424 -1.0000 -1.0000 4223347 1579653747.10 151.5864 60.0031 32.0000 1.9940 1.9951 418.1271 418.4097 0.0424 -1.0000 -1.0000 4223410 1579653747.20 151.5864 60.0031 32.0000 1.9925 1.9936 418.2715 418.5540 0.0424 -1.0000 -1.0000 4223488 1579653747.30 151.5864 60.0031 32.0000 1.9929 1.9941 418.2691 418.5512 0.0424 -1.0000 -1.0000 4223550 1579653747.40 151.5864 60.0031 32.0000 1.9928 1.9939 418.2110 418.4941 0.0425 -1.0000 -1.0000 4223629 1579653747.50 151.5020 60.0031 32.0000 1.9943 1.9954 418.1525 418.4361 0.0426 -1.0000 -1.0000 4223691 1579653747.60 151.5020 60.0031 32.0000 1.9926 1.9937 418.1693 418.4528 0.0425 -1.0000 -1.0000 4223910 1579653747.70 151.5020 60.0031 32.0000 1.9923 1.9934 418.1717 418.4548 0.0425 -1.0000 -1.0000 4223988 1579653747.80 151.5020 60.0031 32.0000 1.9929 1.9941 418.3523 418.6354 0.0425 -1.0000 -1.0000 4224050 1579653747.90 151.5020 60.0031 32.0000 1.9936 1.9947 418.2390 418.5221 0.0425 -1.0000 -1.0000 4224113 1579653748.00 151.4672 60.0031 32.0000 1.9934 1.9946 418.0051 418.2879 0.0424 -1.0000 -1.0000 4224191 1579653748.10 151.4624 60.0031 32.0000 1.9942 1.9953 418.1428 418.4254 0.0424 -1.0000 -1.0000 4224254 1579653748.20 151.4624 60.0031 32.0000 1.9928 1.9939 418.1977 418.4803 0.0425 -1.0000 -1.0000 4224425 1579653748.30 151.4624 60.0031 32.0000 1.9925 1.9936 418.2447 418.5281 0.0425 -1.0000 -1.0000 4224504 1579653748.40 151.4624 60.0031 32.0000 1.9931 1.9942 418.2006 418.4839 0.0426 -1.0000 -1.0000 4224566 1579653748.50 151.4624 60.0031 32.0000 1.9941 1.9952 418.1122 418.3959 0.0425 -1.0000 -1.0000 4224629 1579653748.60 151.4624 60.0031 32.0000 1.9934 1.9945 418.0628 418.3455 0.0424 -1.0000 -1.0000 4224691 1579653748.70 151.5244 60.0031 32.0000 1.9931 1.9942 418.3232 418.6067 0.0425 -1.0000 -1.0000 4224847 1579653748.80 151.5446 60.0031 32.0000 1.9930 1.9941 418.3462 418.6292 0.0425 -1.0000 -1.0000 4224894 1579653748.90 151.5446 60.0031 32.0000 1.9935 1.9947 418.2919 418.5751 0.0425 -1.0000 -1.0000 4224972 1579653749.00 151.5446 60.0031 32.0000 1.9942 1.9953 418.1166 418.3997 0.0425 -1.0000 -1.0000 4225035 1579653749.10 151.5446 60.0031 32.0000 1.9937 1.9948 418.0962 418.3792 0.0425 -1.0000 -1.0000 4225097 1579653749.20 151.5446 60.0031 32.0000 1.9937 1.9948 418.1818 418.4648 0.0425 -1.0000 -1.0000 4225441 1579653749.30 151.5477 60.0031 32.0000 1.9925 1.9936 418.3113 418.5943 0.0424 -1.0000 -1.0000 4225504 1579653749.40 151.5639 60.0031 32.0000 1.9939 1.9950 418.2491 418.5318 0.0424 -1.0000 -1.0000 4225566 1579653749.50 151.5639 60.0031 32.0000 1.9938 1.9949 418.0010 418.2834 0.0424 -1.0000 -1.0000 4225629 1579653749.60 151.5639 60.0031 32.0000 1.9940 1.9951 418.1501 418.4344 0.0426 -1.0000 -1.0000 4225691 1579653749.70 151.5639 60.0031 32.0000 1.9928 1.9939 418.0513 418.3350 0.0426 -1.0000 -1.0000 4226004 1579653749.80 151.5639 60.0031 32.0000 1.9933 1.9944 418.1577 418.4404 0.0423 -1.0000 -1.0000 4226066 1579653749.90 151.5241 60.0028 32.0000 1.9937 1.9949 418.1153 418.3982 0.0425 -1.0000 -1.0000 4226129 1579653750.00 151.5217 60.0027 32.0000 1.9936 1.9947 418.0826 418.3657 0.0425 -1.0000 -1.0000 4226191 1579653750.10 151.5217 60.0027 32.0000 1.9937 1.9948 418.0739 418.3572 0.0425 -1.0000 -1.0000 4226254 1579653750.20 151.5217 60.0027 32.0000 1.9928 1.9939 418.2433 418.5267 0.0425 -1.0000 -1.0000 4226894 1579653750.30 151.5217 60.0027 32.0000 1.9933 1.9944 418.2998 418.5832 0.0426 -1.0000 -1.0000 4226973 1579653750.40 151.5217 60.0027 32.0000 1.9933 1.9944 418.2918 418.5746 0.0424 -1.0000 -1.0000 4227035 1579653750.50 151.5040 60.0027 32.0000 1.9937 1.9948 418.2268 418.5101 0.0425 -1.0000 -1.0000 4227097 1579653750.60 151.4931 60.0027 32.0000 1.9926 1.9937 418.0644 418.3480 0.0425 -1.0000 -1.0000 4227175 1579653750.70 151.4931 60.0027 32.0000 1.9939 1.9950 418.1613 418.4444 0.0425 -1.0000 -1.0000 4227238 1579653750.80 151.4931 60.0027 32.0000 1.9930 1.9941 418.2897 418.5728 0.0424 -1.0000 -1.0000 4227300 1579653750.90 151.4931 60.0027 32.0000 1.9941 1.9952 418.2301 418.5125 0.0424 -1.0000 -1.0000 4227363 1579653751.00 151.4931 60.0027 32.0000 1.9945 1.9957 418.0161 418.2989 0.0425 -1.0000 -1.0000 4227426 1579653751.10 151.5380 60.0027 32.0000 1.9938 1.9949 418.1189 418.4019 0.0424 -1.0000 -1.0000 4227488 1579653751.20 151.5380 60.0027 32.0000 1.9931 1.9942 418.2519 418.5339 0.0423 -1.0000 -1.0000 4227566 1579653751.30 151.5380 60.0027 32.0000 1.9941 1.9952 418.2981 418.5812 0.0425 -1.0000 -1.0000 4227629 1579653751.40 151.5380 60.0027 32.0000 1.9938 1.9949 418.1552 418.4378 0.0425 -1.0000 -1.0000 4227707 1579653751.50 151.5380 60.0027 32.0000 1.9942 1.9953 418.0765 418.3601 0.0426 -1.0000 -1.0000 4227770 1579653751.60 151.5380 60.0027 32.0000 1.9929 1.9940 418.0894 418.3711 0.0422 -1.0000 -1.0000 4227832 1579653751.70 151.5436 60.0027 32.0000 1.9928 1.9939 418.1583 418.4404 0.0424 -1.0000 -1.0000 4228082 1579653751.80 151.5436 60.0027 32.0000 1.9921 1.9933 418.3159 418.5999 0.0426 -1.0000 -1.0000 4228144 1579653751.90 151.5436 60.0027 32.0000 1.9935 1.9946 418.2279 418.5110 0.0425 -1.0000 -1.0000 4228207 1579653752.00 151.5436 60.0027 32.0000 1.9930 1.9941 418.1450 418.4281 0.0425 -1.0000 -1.0000 4228285 1579653752.10 151.5436 60.0027 32.0000 1.9930 1.9941 418.1202 418.4029 0.0424 -1.0000 -1.0000 4228347 1579653752.20 151.5436 60.0027 32.0000 1.9924 1.9935 418.2326 418.5149 0.0424 -1.0000 -1.0000 4228410 1579653752.30 151.4955 60.0027 32.0000 1.9917 1.9928 418.3230 418.6053 0.0424 -1.0000 -1.0000 4228550 1579653752.40 151.4955 60.0027 32.0000 1.9930 1.9941 418.0870 418.3701 0.0425 -1.0000 -1.0000 4228613 1579653752.50 151.4955 60.0027 32.0000 1.9929 1.9941 418.0744 418.3580 0.0426 -1.0000 -1.0000 4228676 1579653752.60 151.4955 60.0027 32.0000 1.9931 1.9942 418.0449 418.3279 0.0425 -1.0000 -1.0000 4228754 1579653752.70 151.4955 60.0027 32.0000 1.9928 1.9939 418.1539 418.4373 0.0425 -1.0000 -1.0000 4228816 1579653752.80 151.4994 60.0027 32.0000 1.9930 1.9941 418.2870 418.5712 0.0426 -1.0000 -1.0000 4229597 1579653752.90 151.5080 60.0027 32.0000 1.9927 1.9938 418.2485 418.5306 0.0424 -1.0000 -1.0000 4229675 1579653753.00 151.5080 60.0027 32.0000 1.9938 1.9949 418.1165 418.3995 0.0425 -1.0000 -1.0000 4229738 1579653753.10 151.5080 60.0027 32.0000 1.9935 1.9946 418.0570 418.3403 0.0425 -1.0000 -1.0000 4229816 1579653753.20 151.5080 60.0027 32.0000 1.9932 1.9943 418.3612 418.6444 0.0424 -1.0000 -1.0000 4229894 1579653753.30 151.5080 60.0027 32.0000 1.9932 1.9943 418.3531 418.6360 0.0424 -1.0000 -1.0000 4229957 1579653753.40 151.4846 60.0027 32.0000 1.9941 1.9952 418.1341 418.4162 0.0424 -1.0000 -1.0000 4230020 1579653753.50 151.4814 60.0027 32.0000 1.9940 1.9951 418.0691 418.3520 0.0424 -1.0000 -1.0000 4230082 1579653753.60 151.4814 60.0027 32.0000 1.9932 1.9943 418.2306 418.5133 0.0424 -1.0000 -1.0000 4230144 1579653753.70 151.4814 60.0027 32.0000 1.9932 1.9943 418.2872 418.5702 0.0425 -1.0000 -1.0000 4230223 1579653753.80 151.4814 60.0027 32.0000 1.9931 1.9942 418.3126 418.5957 0.0425 -1.0000 -1.0000 4230285 1579653753.90 151.4814 60.0027 32.0000 1.9934 1.9945 418.2668 418.5494 0.0424 -1.0000 -1.0000 4230347 1579653754.00 151.4972 60.0027 32.0000 1.9930 1.9941 417.9721 418.2548 0.0424 -1.0000 -1.0000 4230425 1579653754.10 151.4972 60.0027 32.0000 1.9929 1.9941 418.0655 418.3484 0.0424 -1.0000 -1.0000 4230488 1579653754.20 151.4972 60.0027 32.0000 1.9924 1.9935 418.2431 418.5255 0.0423 -1.0000 -1.0000 4230550 1579653754.30 151.4972 60.0027 32.0000 1.9928 1.9939 418.1818 418.4630 0.0422 -1.0000 -1.0000 4230613 1579653754.40 151.4972 60.0027 32.0000 1.9942 1.9953 418.1123 418.3953 0.0425 -1.0000 -1.0000 4230675 1579653754.50 151.5440 60.0027 32.0000 1.9938 1.9949 418.0951 418.3782 0.0425 -1.0000 -1.0000 4230738 1579653754.60 151.5412 60.0029 32.0000 1.9932 1.9943 418.1877 418.4705 0.0424 -1.0000 -1.0000 4230816 1579653754.70 151.5238 60.0031 32.0000 1.9926 1.9937 418.3304 418.6140 0.0425 -1.0000 -1.0000 4230879 1579653754.80 151.5238 60.0031 32.0000 1.9932 1.9943 418.3120 418.5954 0.0425 -1.0000 -1.0000 4230941 1579653754.90 151.5238 60.0031 32.0000 1.9933 1.9944 418.2336 418.5164 0.0424 -1.0000 -1.0000 4231019 1579653755.00 151.5238 60.0031 32.0000 1.9933 1.9944 418.1395 418.4229 0.0425 -1.0000 -1.0000 4231082 1579653755.10 151.5238 60.0031 32.0000 1.9928 1.9939 418.2189 418.5017 0.0424 -1.0000 -1.0000 4231144 1579653755.20 151.5238 60.0031 32.0000 1.9926 1.9937 418.2944 418.5775 0.0425 -1.0000 -1.0000 4231207 1579653755.30 151.5238 60.0031 32.0000 1.9924 1.9935 418.3401 418.6234 0.0425 -1.0000 -1.0000 4231644 1579653755.40 151.5238 60.0031 32.0000 1.9930 1.9941 418.1790 418.4617 0.0424 -1.0000 -1.0000 4231723 1579653755.50 151.5238 60.0031 32.0000 1.9932 1.9943 418.0914 418.3737 0.0424 -1.0000 -1.0000 4231770 1579653755.60 151.4800 60.0031 32.0000 1.9926 1.9937 418.3173 418.5991 0.0423 -1.0000 -1.0000 4231847 1579653755.70 151.4800 60.0031 32.0000 1.9917 1.9928 418.2216 418.5046 0.0425 -1.0000 -1.0000 4231910 1579653755.80 151.4800 60.0031 32.0000 1.9935 1.9946 418.1794 418.4621 0.0424 -1.0000 -1.0000 4231972 1579653755.90 151.4800 60.0031 32.0000 1.9934 1.9945 418.1207 418.4042 0.0425 -1.0000 -1.0000 4232207 1579653756.00 151.4800 60.0031 32.0000 1.9935 1.9947 418.1683 418.4515 0.0426 -1.0000 -1.0000 4232285 1579653756.10 151.4800 60.0031 32.0000 1.9927 1.9939 418.2505 418.5345 0.0426 -1.0000 -1.0000 4232347 1579653756.20 151.4800 60.0031 32.0000 1.9928 1.9939 418.2011 418.4850 0.0426 -1.0000 -1.0000 4232410 1579653756.30 151.3950 60.0031 32.0000 1.9940 1.9951 418.1312 418.4153 0.0426 -1.0000 -1.0000 4232472 1579653756.40 151.3950 60.0031 32.0000 1.9940 1.9951 418.1272 418.4111 0.0426 -1.0000 -1.0000 4232754 1579653756.50 151.3950 60.0031 32.0000 1.9937 1.9948 418.1542 418.4363 0.0424 -1.0000 -1.0000 4232816 1579653756.60 151.3950 60.0031 32.0000 1.9929 1.9940 418.3466 418.6299 0.0424 -1.0000 -1.0000 4232894 1579653756.70 151.3950 60.0031 32.0000 1.9930 1.9941 418.1756 418.4582 0.0424 -1.0000 -1.0000 4232957 1579653756.80 151.4630 60.0031 32.0000 1.9933 1.9945 418.1065 418.3888 0.0424 -1.0000 -1.0000 4233019 1579653756.90 151.4630 60.0031 32.0000 1.9938 1.9949 418.1028 418.3862 0.0425 -1.0000 -1.0000 4233613 1579653757.00 151.4630 60.0031 32.0000 1.9933 1.9944 418.3146 418.5981 0.0426 -1.0000 -1.0000 4233675 1579653757.10 151.4630 60.0031 32.0000 1.9924 1.9935 418.3217 418.6063 0.0427 -1.0000 -1.0000 4233738 1579653757.20 151.4630 60.0031 32.0000 1.9925 1.9936 418.3514 418.6345 0.0425 -1.0000 -1.0000 4233816 1579653757.30 151.4520 60.0031 32.0000 1.9928 1.9940 418.1834 418.4665 0.0425 -1.0000 -1.0000 4233879 1579653757.40 151.4438 60.0031 32.0000 1.9935 1.9947 418.0884 418.3715 0.0425 -1.0000 -1.0000 4233941 1579653757.50 151.4438 60.0031 32.0000 1.9936 1.9947 418.1074 418.3912 0.0426 -1.0000 -1.0000 4234004 1579653757.60 151.4438 60.0031 32.0000 1.9934 1.9945 418.1977 418.4802 0.0424 -1.0000 -1.0000 4234066 1579653757.70 151.4438 60.0031 32.0000 1.9929 1.9940 418.2570 418.5408 0.0426 -1.0000 -1.0000 4234144 1579653757.80 151.4438 60.0031 32.0000 1.9927 1.9938 418.1369 418.4211 0.0426 -1.0000 -1.0000 4234207 1579653757.90 151.4438 60.0031 32.0000 1.9937 1.9949 418.1150 418.3986 0.0426 -1.0000 -1.0000 4234332 1579653758.00 151.5407 60.0031 32.0000 1.9937 1.9948 418.1778 418.4618 0.0426 -1.0000 -1.0000 4234410 1579653758.10 151.5407 60.0031 32.0000 1.9929 1.9940 418.1841 418.4677 0.0426 -1.0000 -1.0000 4234472 1579653758.20 151.5407 60.0031 32.0000 1.9929 1.9940 418.2894 418.5732 0.0425 -1.0000 -1.0000 4234550 1579653758.30 151.5407 60.0031 32.0000 1.9934 1.9945 418.2162 418.5016 0.0428 -1.0000 -1.0000 4234629 1579653758.40 151.5407 60.0031 32.0000 1.9935 1.9946 418.0587 418.3423 0.0425 -1.0000 -1.0000 4234691 1579653758.50 151.5603 60.0031 32.0000 1.9930 1.9941 418.1836 418.4672 0.0426 -1.0000 -1.0000 4234754 1579653758.60 151.4952 60.0031 32.0000 1.9926 1.9937 418.2364 418.5204 0.0426 -1.0000 -1.0000 4234832 1579653758.70 151.4999 60.0031 32.0000 1.9932 1.9943 418.2887 418.5718 0.0425 -1.0000 -1.0000 4234894 1579653758.80 151.4999 60.0031 32.0000 1.9932 1.9943 418.1755 418.4588 0.0425 -1.0000 -1.0000 4234957 1579653758.90 151.4999 60.0031 32.0000 1.9940 1.9951 418.0997 418.3825 0.0424 -1.0000 -1.0000 4235144 1579653759.00 151.4999 60.0031 32.0000 1.9940 1.9951 418.0954 418.3782 0.0424 -1.0000 -1.0000 4235207 1579653759.10 151.4999 60.0031 32.0000 1.9933 1.9944 418.2193 418.5019 0.0424 -1.0000 -1.0000 4235269 1579653759.20 151.4999 60.0031 32.0000 1.9928 1.9939 418.2767 418.5602 0.0425 -1.0000 -1.0000 4235347 1579653759.30 151.4999 60.0031 32.0000 1.9928 1.9939 418.1427 418.4255 0.0424 -1.0000 -1.0000 4235410 1579653759.40 151.4999 60.0031 32.0000 1.9936 1.9947 418.1092 418.3926 0.0427 -1.0000 -1.0000 4236285 1579653759.50 151.4999 60.0031 32.0000 1.9932 1.9943 418.1869 418.4700 0.0425 -1.0000 -1.0000 4236347 1579653759.60 151.4999 60.0031 32.0000 1.9924 1.9935 418.3508 418.6343 0.0425 -1.0000 -1.0000 4236410 1579653759.70 151.4149 60.0028 32.0000 1.9923 1.9934 418.3454 418.6296 0.0427 -1.0000 -1.0000 4236488 1579653759.80 151.4149 60.0028 32.0000 1.9928 1.9939 418.2217 418.5061 0.0426 -1.0000 -1.0000 4236550 1579653759.90 151.4149 60.0028 32.0000 1.9929 1.9940 418.1850 418.4680 0.0424 -1.0000 -1.0000 4236644 1579653760.00 151.4149 60.0028 32.0000 1.9933 1.9944 418.1374 418.4201 0.0424 -1.0000 -1.0000 4236722 1579653760.10 151.4149 60.0028 32.0000 1.9931 1.9942 418.2853 418.5674 0.0423 -1.0000 -1.0000 4236785 1579653760.20 151.4149 60.0028 32.0000 1.9926 1.9937 418.3667 418.6503 0.0426 -1.0000 -1.0000 4236847 1579653760.30 151.4149 60.0028 32.0000 1.9937 1.9948 418.2399 418.5232 0.0424 -1.0000 -1.0000 4236925 1579653760.40 151.5717 60.0028 32.0000 1.9936 1.9948 418.0759 418.3590 0.0425 -1.0000 -1.0000 4236988 1579653760.50 151.5717 60.0028 32.0000 1.9944 1.9955 418.1289 418.4117 0.0425 -1.0000 -1.0000 4237050 1579653760.60 151.5717 60.0028 32.0000 1.9937 1.9949 418.0504 418.3336 0.0425 -1.0000 -1.0000 4237129 1579653760.70 151.5717 60.0028 32.0000 1.9928 1.9939 418.2830 418.5658 0.0425 -1.0000 -1.0000 4237191 1579653760.80 151.5717 60.0028 32.0000 1.9924 1.9935 418.2789 418.5626 0.0425 -1.0000 -1.0000 4237254 1579653760.90 151.5717 60.0028 32.0000 1.9928 1.9939 418.3078 418.5919 0.0426 -1.0000 -1.0000 4237316 1579653761.00 151.5252 60.0028 32.0000 1.9928 1.9939 418.1751 418.4582 0.0425 -1.0000 -1.0000 4237379 1579653761.10 151.5202 60.0028 32.0000 1.9934 1.9945 418.0496 418.3323 0.0424 -1.0000 -1.0000 4237441 1579653761.20 151.5202 60.0028 32.0000 1.9926 1.9937 418.1786 418.4615 0.0424 -1.0000 -1.0000 4237519 1579653761.30 151.5212 60.0028 32.0000 1.9927 1.9938 418.2412 418.5238 0.0424 -1.0000 -1.0000 4237582 1579653761.40 151.5222 60.0028 32.0000 1.9920 1.9931 418.1684 418.4517 0.0425 -1.0000 -1.0000 4237660 1579653761.50 151.5222 60.0028 32.0000 1.9938 1.9949 418.0526 418.3357 0.0425 -1.0000 -1.0000 4237722 1579653761.60 151.5222 60.0028 32.0000 1.9931 1.9942 418.0059 418.2894 0.0425 -1.0000 -1.0000 4237785 1579653761.70 151.5222 60.0028 32.0000 1.9931 1.9942 418.0571 418.3397 0.0424 -1.0000 -1.0000 4237847 1579653761.80 151.5222 60.0028 32.0000 1.9926 1.9937 418.3372 418.6206 0.0425 -1.0000 -1.0000 4237910 1579653761.90 151.5222 60.0028 32.0000 1.9920 1.9931 418.2968 418.5802 0.0425 -1.0000 -1.0000 4237972 1579653762.00 151.5222 60.0028 32.0000 1.9923 1.9934 418.2186 418.5012 0.0424 -1.0000 -1.0000 4238316 1579653762.10 151.5222 60.0028 32.0000 1.9933 1.9944 418.1229 418.4066 0.0426 -1.0000 -1.0000 4238379 1579653762.20 151.4267 60.0028 32.0000 1.9931 1.9942 418.1636 418.4468 0.0425 -1.0000 -1.0000 4238441 1579653762.30 151.4267 60.0028 32.0000 1.9924 1.9935 418.1904 418.4728 0.0423 -1.0000 -1.0000 4238519 1579653762.40 151.4267 60.0028 32.0000 1.9931 1.9942 418.2493 418.5331 0.0425 -1.0000 -1.0000 4238582 1579653762.50 151.4267 60.0028 32.0000 1.9930 1.9941 418.2151 418.4975 0.0424 -1.0000 -1.0000 4238660 1579653762.60 151.4267 60.0028 32.0000 1.9933 1.9944 418.1084 418.3915 0.0426 -1.0000 -1.0000 4238722 1579653762.70 151.4151 60.0028 32.0000 1.9936 1.9947 418.0991 418.3821 0.0425 -1.0000 -1.0000 4238785 1579653762.80 151.3841 60.0028 32.0000 1.9924 1.9935 418.1564 418.4394 0.0424 -1.0000 -1.0000 4238847 1579653762.90 151.3841 60.0028 32.0000 1.9920 1.9931 418.2828 418.5651 0.0423 -1.0000 -1.0000 4238925 1579653763.00 151.3841 60.0028 32.0000 1.9932 1.9943 418.1368 418.4199 0.0425 -1.0000 -1.0000 4239332 1579653763.10 151.3841 60.0028 32.0000 1.9934 1.9945 418.1196 418.4024 0.0424 -1.0000 -1.0000 4239394 1579653763.20 151.3841 60.0028 32.0000 1.9935 1.9946 418.1289 418.4112 0.0424 -1.0000 -1.0000 4239472 1579653763.30 151.4280 60.0028 32.0000 1.9929 1.9940 418.1947 418.4771 0.0423 -1.0000 -1.0000 4239535 1579653763.40 151.4519 60.0028 32.0000 1.9931 1.9942 418.2802 418.5632 0.0425 -1.0000 -1.0000 4239613 1579653763.50 151.4519 60.0028 32.0000 1.9933 1.9944 418.0875 418.3711 0.0426 -1.0000 -1.0000 4240082 1579653763.60 151.4519 60.0028 32.0000 1.9932 1.9943 418.0808 418.3642 0.0425 -1.0000 -1.0000 4240144 1579653763.70 151.4519 60.0028 32.0000 1.9934 1.9945 418.1218 418.4040 0.0423 -1.0000 -1.0000 4240222 1579653763.80 151.4519 60.0028 32.0000 1.9934 1.9945 418.2502 418.5326 0.0424 -1.0000 -1.0000 4240285 1579653763.90 151.4696 60.0028 32.0000 1.9930 1.9941 418.3473 418.6314 0.0426 -1.0000 -1.0000 4240347 1579653764.00 151.4696 60.0028 32.0000 1.9929 1.9940 418.2850 418.5680 0.0425 -1.0000 -1.0000 4240582 1579653764.10 151.4696 60.0028 32.0000 1.9942 1.9953 418.1556 418.4377 0.0422 -1.0000 -1.0000 4240644 1579653764.20 151.4696 60.0028 32.0000 1.9937 1.9948 418.1206 418.4036 0.0425 -1.0000 -1.0000 4240707 1579653764.30 151.4696 60.0028 32.0000 1.9934 1.9945 418.1324 418.4152 0.0425 -1.0000 -1.0000 4240769 1579653764.40 151.5621 60.0028 32.0000 1.9934 1.9945 418.2863 418.5692 0.0424 -1.0000 -1.0000 4240832 1579653764.50 151.5686 60.0028 32.0000 1.9932 1.9943 418.2669 418.5497 0.0425 -1.0000 -1.0000 4240910 1579653764.60 151.5686 60.0028 32.0000 1.9937 1.9948 418.0543 418.3382 0.0426 -1.0000 -1.0000 4240988 1579653764.70 151.5686 60.0028 32.0000 1.9935 1.9947 418.0948 418.3783 0.0425 -1.0000 -1.0000 4241035 1579653764.80 151.5686 60.0028 32.0000 1.9930 1.9942 418.2540 418.5377 0.0426 -1.0000 -1.0000 4241097 1579653764.90 151.5686 60.0028 32.0000 1.9928 1.9939 418.3069 418.5899 0.0424 -1.0000 -1.0000 4241175 1579653765.00 151.5686 60.0028 32.0000 1.9921 1.9932 418.3663 418.6488 0.0424 -1.0000 -1.0000 4241410 1579653765.10 151.5656 60.0023 32.0000 1.9932 1.9943 418.2577 418.5411 0.0425 -1.0000 -1.0000 4241472 1579653765.20 151.5656 60.0023 32.0000 1.9936 1.9948 418.0515 418.3341 0.0424 -1.0000 -1.0000 4241535 1579653765.30 151.5656 60.0023 32.0000 1.9944 1.9955 418.1050 418.3880 0.0425 -1.0000 -1.0000 4241598 1579653765.40 151.5656 60.0023 32.0000 1.9925 1.9936 418.1046 418.3878 0.0425 -1.0000 -1.0000 4241707 1579653765.50 151.5656 60.0023 32.0000 1.9920 1.9931 418.2395 418.5220 0.0424 -1.0000 -1.0000 4241770 1579653765.60 151.5447 60.0023 32.0000 1.9933 1.9944 418.0937 418.3769 0.0426 -1.0000 -1.0000 4242457 1579653765.70 151.4990 60.0023 32.0000 1.9937 1.9948 418.0771 418.3593 0.0423 -1.0000 -1.0000 4242519 1579653765.80 151.4990 60.0023 32.0000 1.9937 1.9948 418.2095 418.4916 0.0423 -1.0000 -1.0000 4242582 1579653765.90 151.4990 60.0023 32.0000 1.9928 1.9939 418.3336 418.6167 0.0425 -1.0000 -1.0000 4242644 1579653766.00 151.4990 60.0023 32.0000 1.9927 1.9938 418.3199 418.6024 0.0423 -1.0000 -1.0000 4242722 1579653766.10 151.4990 60.0023 32.0000 1.9935 1.9946 418.2532 418.5350 0.0424 -1.0000 -1.0000 4242785 1579653766.20 151.5158 60.0023 32.0000 1.9935 1.9947 418.1507 418.4337 0.0425 -1.0000 -1.0000 4242847 1579653766.30 151.5158 60.0023 32.0000 1.9937 1.9948 418.0370 418.3195 0.0424 -1.0000 -1.0000 4242925 1579653766.40 151.5158 60.0023 32.0000 1.9929 1.9940 418.1481 418.4316 0.0424 -1.0000 -1.0000 4242988 1579653766.50 151.5158 60.0023 32.0000 1.9924 1.9935 418.2123 418.4950 0.0425 -1.0000 -1.0000 4243050 1579653766.60 151.5158 60.0023 32.0000 1.9927 1.9938 418.2696 418.5522 0.0424 -1.0000 -1.0000 4243129 1579653766.70 151.4809 60.0023 32.0000 1.9931 1.9942 418.1976 418.4806 0.0424 -1.0000 -1.0000 4243191 1579653766.80 151.4791 60.0023 32.0000 1.9937 1.9948 418.0863 418.3681 0.0423 -1.0000 -1.0000 4243254 1579653766.90 151.4791 60.0023 32.0000 1.9937 1.9948 418.3068 418.5902 0.0425 -1.0000 -1.0000 4243316 1579653767.00 151.4791 60.0023 32.0000 1.9929 1.9940 418.2806 418.5629 0.0424 -1.0000 -1.0000 4243379 1579653767.10 151.4791 60.0023 32.0000 1.9936 1.9947 418.3400 418.6236 0.0426 -1.0000 -1.0000 4243441 1579653767.20 151.4791 60.0023 32.0000 1.9934 1.9945 418.2940 418.5769 0.0424 -1.0000 -1.0000 4243520 1579653767.30 151.5444 60.0023 32.0000 1.9933 1.9944 418.1766 418.4593 0.0424 -1.0000 -1.0000 4243582 1579653767.40 151.5444 60.0023 32.0000 1.9935 1.9946 418.2525 418.5358 0.0425 -1.0000 -1.0000 4243660 1579653767.50 151.5444 60.0023 32.0000 1.9924 1.9935 418.3705 418.6535 0.0424 -1.0000 -1.0000 4243722 1579653767.60 151.5444 60.0023 32.0000 1.9933 1.9944 418.4187 418.7007 0.0423 -1.0000 -1.0000 4243941 1579653767.70 151.5444 60.0023 32.0000 1.9935 1.9946 418.3607 418.6437 0.0425 -1.0000 -1.0000 4244020 1579653767.80 151.5444 60.0023 32.0000 1.9938 1.9949 418.1886 418.4711 0.0424 -1.0000 -1.0000 4244082 1579653767.90 151.5444 60.0023 32.0000 1.9944 1.9955 418.3335 418.6164 0.0424 -1.0000 -1.0000 4244144 1579653768.00 151.5444 60.0023 32.0000 1.9937 1.9948 418.3547 418.6367 0.0423 -1.0000 -1.0000 4244207 1579653768.10 151.5444 60.0023 32.0000 1.9937 1.9948 418.3036 418.5851 0.0422 -1.0000 -1.0000 4244910 1579653768.20 151.5444 60.0023 32.0000 1.9943 1.9954 418.1888 418.4712 0.0424 -1.0000 -1.0000 4244972 1579653768.30 151.5444 60.0023 32.0000 1.9943 1.9954 418.1267 418.4091 0.0423 -1.0000 -1.0000 4245035 1579653768.40 151.5424 60.0023 32.0000 1.9937 1.9949 418.0631 418.3453 0.0423 -1.0000 -1.0000 4245097 1579653768.50 151.5182 60.0023 32.0000 1.9926 1.9937 418.1807 418.4619 0.0422 -1.0000 -1.0000 4245160 1579653768.60 151.5182 60.0023 32.0000 1.9928 1.9939 418.3224 418.6047 0.0424 -1.0000 -1.0000 4245238 1579653768.70 151.5182 60.0023 32.0000 1.9928 1.9939 418.3155 418.5973 0.0423 -1.0000 -1.0000 4245301 1579653768.80 151.5182 60.0023 32.0000 1.9933 1.9944 418.1496 418.4324 0.0424 -1.0000 -1.0000 4245363 1579653768.90 151.5182 60.0023 32.0000 1.9936 1.9947 418.1524 418.4348 0.0423 -1.0000 -1.0000 4245441 1579653769.00 151.5584 60.0023 32.0000 1.9922 1.9933 418.3321 418.6147 0.0424 -1.0000 -1.0000 4245504 1579653769.10 151.5584 60.0023 32.0000 1.9925 1.9936 418.3821 418.6645 0.0424 -1.0000 -1.0000 4245566 1579653769.20 151.5584 60.0023 32.0000 1.9931 1.9942 418.3185 418.6019 0.0425 -1.0000 -1.0000 4245629 1579653769.30 151.5584 60.0023 32.0000 1.9938 1.9949 418.1427 418.4256 0.0424 -1.0000 -1.0000 4245691 1579653769.40 151.5584 60.0023 32.0000 1.9930 1.9941 418.1523 418.4351 0.0425 -1.0000 -1.0000 4245770 1579653769.50 151.5584 60.0023 32.0000 1.9927 1.9938 418.2069 418.4897 0.0424 -1.0000 -1.0000 4245832 1579653769.60 151.3938 60.0026 32.0000 1.9921 1.9932 418.1333 418.4142 0.0422 -1.0000 -1.0000 4246082 1579653769.70 151.3938 60.0026 32.0000 1.9920 1.9931 418.2808 418.5632 0.0423 -1.0000 -1.0000 4246160 1579653769.80 151.3938 60.0026 32.0000 1.9927 1.9938 418.2152 418.4967 0.0422 -1.0000 -1.0000 4246222 1579653769.90 151.3938 60.0026 32.0000 1.9929 1.9940 418.1532 418.4356 0.0424 -1.0000 -1.0000 4246285 1579653770.00 151.3938 60.0026 32.0000 1.9929 1.9940 418.2234 418.5056 0.0424 -1.0000 -1.0000 4246347 1579653770.10 151.3938 60.0026 32.0000 1.9926 1.9938 418.3123 418.5950 0.0424 -1.0000 -1.0000 4246410 1579653770.20 151.3938 60.0026 32.0000 1.9929 1.9940 418.3681 418.6504 0.0423 -1.0000 -1.0000 4247051 1579653770.30 151.3938 60.0026 32.0000 1.9929 1.9940 418.2265 418.5086 0.0423 -1.0000 -1.0000 4247129 1579653770.40 151.3938 60.0026 32.0000 1.9929 1.9940 418.1589 418.4412 0.0424 -1.0000 -1.0000 4247191 1579653770.50 151.3938 60.0026 32.0000 1.9937 1.9948 418.1520 418.4348 0.0424 -1.0000 -1.0000 4247254 1579653770.60 151.3938 60.0026 32.0000 1.9932 1.9944 418.3195 418.6016 0.0423 -1.0000 -1.0000 4247332 1579653770.70 151.3910 60.0026 32.0000 1.9926 1.9937 418.3768 418.6597 0.0424 -1.0000 -1.0000 4247394 1579653770.80 151.3896 60.0026 32.0000 1.9925 1.9936 418.1905 418.4724 0.0422 -1.0000 -1.0000 4247457 1579653770.90 151.3896 60.0026 32.0000 1.9927 1.9938 418.1712 418.4523 0.0422 -1.0000 -1.0000 4247535 1579653771.00 151.3896 60.0026 32.0000 1.9935 1.9946 418.0696 418.3516 0.0423 -1.0000 -1.0000 4247598 1579653771.10 151.3896 60.0026 32.0000 1.9934 1.9945 418.1573 418.4390 0.0422 -1.0000 -1.0000 4247660 1579653771.20 151.3896 60.0026 32.0000 1.9921 1.9932 418.4358 418.7173 0.0423 -1.0000 -1.0000 4247722 1579653771.30 151.5243 60.0026 32.0000 1.9932 1.9943 418.3512 418.6334 0.0423 -1.0000 -1.0000 4247785 1579653771.40 151.5243 60.0026 32.0000 1.9928 1.9939 418.2190 418.5004 0.0422 -1.0000 -1.0000 4247863 1579653771.50 151.5243 60.0026 32.0000 1.9942 1.9953 418.0743 418.3555 0.0421 -1.0000 -1.0000 4247925 1579653771.60 151.5243 60.0026 32.0000 1.9940 1.9951 418.1844 418.4663 0.0423 -1.0000 -1.0000 4247988 1579653771.70 151.5243 60.0026 32.0000 1.9935 1.9946 418.2562 418.5372 0.0422 -1.0000 -1.0000 4248066 1579653771.80 151.5420 60.0026 32.0000 1.9927 1.9938 418.2626 418.5454 0.0425 -1.0000 -1.0000 4248129 1579653771.90 151.5468 60.0026 32.0000 1.9930 1.9941 418.2834 418.5644 0.0422 -1.0000 -1.0000 4248191 1579653772.00 151.5468 60.0026 32.0000 1.9937 1.9948 418.1159 418.3985 0.0423 -1.0000 -1.0000 4248270 1579653772.10 151.5468 60.0026 32.0000 1.9936 1.9947 418.1085 418.3906 0.0424 -1.0000 -1.0000 4248332 1579653772.20 151.5468 60.0026 32.0000 1.9935 1.9946 418.1419 418.4237 0.0423 -1.0000 -1.0000 4248394 1579653772.30 151.5468 60.0026 32.0000 1.9928 1.9939 418.2307 418.5124 0.0423 -1.0000 -1.0000 4248457 1579653772.40 151.5468 60.0026 32.0000 1.9932 1.9943 418.1292 418.4115 0.0423 -1.0000 -1.0000 4248519 1579653772.50 151.5468 60.0026 32.0000 1.9938 1.9949 417.9979 418.2805 0.0425 -1.0000 -1.0000 4248582 1579653772.60 151.5468 60.0026 32.0000 1.9933 1.9944 418.0847 418.3661 0.0422 -1.0000 -1.0000 4248660 1579653772.70 151.5468 60.0026 32.0000 1.9934 1.9945 418.2048 418.4859 0.0422 -1.0000 -1.0000 4248722 1579653772.80 151.5468 60.0026 32.0000 1.9929 1.9940 418.3436 418.6252 0.0422 -1.0000 -1.0000 4249222 1579653772.90 151.5468 60.0026 32.0000 1.9929 1.9940 418.2684 418.5505 0.0423 -1.0000 -1.0000 4249285 1579653773.00 151.5287 60.0026 32.0000 1.9935 1.9946 418.0444 418.3266 0.0424 -1.0000 -1.0000 4249347 1579653773.10 151.4834 60.0026 32.0000 1.9923 1.9934 418.0391 418.3213 0.0423 -1.0000 -1.0000 4249410 1579653773.20 151.4834 60.0026 32.0000 1.9928 1.9939 418.2517 418.5327 0.0422 -1.0000 -1.0000 4249488 1579653773.30 151.4834 60.0026 32.0000 1.9927 1.9938 418.2805 418.5619 0.0422 -1.0000 -1.0000 4249910 1579653773.40 151.4834 60.0026 32.0000 1.9936 1.9947 418.1291 418.4103 0.0422 -1.0000 -1.0000 4249988 1579653773.50 151.4834 60.0026 32.0000 1.9944 1.9955 418.1284 418.4095 0.0423 -1.0000 -1.0000 4250051 1579653773.60 151.3924 60.0026 32.0000 1.9931 1.9942 418.1846 418.4669 0.0423 -1.0000 -1.0000 4250113 1579653773.70 151.3911 60.0026 32.0000 1.9931 1.9942 418.2879 418.5694 0.0422 -1.0000 -1.0000 4250175 1579653773.80 151.3911 60.0026 32.0000 1.9931 1.9942 418.3140 418.5961 0.0423 -1.0000 -1.0000 4250238 1579653773.90 151.3911 60.0026 32.0000 1.9928 1.9939 418.2030 418.4843 0.0422 -1.0000 -1.0000 4250301 1579653774.00 151.3911 60.0026 32.0000 1.9935 1.9946 418.0840 418.3649 0.0422 -1.0000 -1.0000 4250379 1579653774.10 151.3911 60.0026 32.0000 1.9938 1.9949 418.1216 418.4045 0.0424 -1.0000 -1.0000 4250441 1579653774.20 151.4897 60.0026 32.0000 1.9927 1.9938 418.2646 418.5461 0.0422 -1.0000 -1.0000 4250504 1579653774.30 151.4897 60.0026 32.0000 1.9931 1.9942 418.3780 418.6597 0.0423 -1.0000 -1.0000 4250691 1579653774.40 151.4897 60.0026 32.0000 1.9938 1.9949 418.2747 418.5554 0.0422 -1.0000 -1.0000 4250754 1579653774.50 151.4897 60.0026 32.0000 1.9938 1.9949 418.1947 418.4764 0.0423 -1.0000 -1.0000 4250816 1579653774.60 151.4897 60.0026 32.0000 1.9922 1.9933 418.2805 418.5627 0.0424 -1.0000 -1.0000 4250894 1579653774.70 151.4793 60.0025 32.0000 1.9929 1.9940 418.3410 418.6223 0.0422 -1.0000 -1.0000 4250941 1579653774.80 151.4600 60.0024 32.0000 1.9940 1.9951 418.1807 418.4627 0.0423 -1.0000 -1.0000 4251004 1579653774.90 151.4600 60.0024 32.0000 1.9940 1.9951 418.1138 418.3957 0.0423 -1.0000 -1.0000 4251597 1579653775.00 151.4600 60.0024 32.0000 1.9936 1.9947 418.1250 418.4063 0.0422 -1.0000 -1.0000 4251675 1579653775.10 151.4600 60.0024 32.0000 1.9927 1.9938 418.2180 418.4995 0.0422 -1.0000 -1.0000 4251738 1579653775.20 151.4600 60.0024 32.0000 1.9924 1.9935 418.2725 418.5530 0.0420 -1.0000 -1.0000 4251816 1579653775.30 151.5008 60.0024 32.0000 1.9928 1.9939 418.2423 418.5241 0.0422 -1.0000 -1.0000 4251879 1579653775.40 151.5008 60.0024 32.0000 1.9924 1.9935 418.2390 418.5201 0.0422 -1.0000 -1.0000 4251957 1579653775.50 151.5008 60.0024 32.0000 1.9927 1.9938 418.1786 418.4601 0.0422 -1.0000 -1.0000 4252020 1579653775.60 151.5008 60.0024 32.0000 1.9930 1.9941 418.0429 418.3242 0.0423 -1.0000 -1.0000 4252082 1579653775.70 151.5008 60.0024 32.0000 1.9917 1.9929 418.2586 418.5410 0.0423 -1.0000 -1.0000 4252160 1579653775.80 151.5008 60.0024 32.0000 1.9922 1.9933 418.2775 418.5593 0.0423 -1.0000 -1.0000 4252222 1579653775.90 151.4941 60.0024 32.0000 1.9926 1.9937 418.3124 418.5947 0.0423 -1.0000 -1.0000 4252379 1579653776.00 151.4941 60.0024 32.0000 1.9936 1.9948 418.0555 418.3372 0.0423 -1.0000 -1.0000 4252457 1579653776.10 151.4941 60.0024 32.0000 1.9929 1.9940 418.1239 418.4049 0.0421 -1.0000 -1.0000 4252519 1579653776.20 151.4941 60.0024 32.0000 1.9928 1.9939 418.2967 418.5787 0.0423 -1.0000 -1.0000 4252582 1579653776.30 151.4941 60.0024 32.0000 1.9921 1.9932 418.3308 418.6134 0.0424 -1.0000 -1.0000 4252660 1579653776.40 151.4941 60.0024 32.0000 1.9926 1.9937 418.1783 418.4596 0.0421 -1.0000 -1.0000 4252847 1579653776.50 151.4465 60.0024 32.0000 1.9933 1.9944 418.1138 418.3954 0.0423 -1.0000 -1.0000 4252910 1579653776.60 151.4465 60.0024 32.0000 1.9936 1.9947 418.0148 418.2962 0.0422 -1.0000 -1.0000 4253019 1579653776.70 151.4465 60.0024 32.0000 1.9929 1.9940 418.1683 418.4489 0.0421 -1.0000 -1.0000 4253082 1579653776.80 151.4465 60.0024 32.0000 1.9931 1.9942 418.3036 418.5849 0.0422 -1.0000 -1.0000 4253144 1579653776.90 151.4465 60.0024 32.0000 1.9930 1.9941 418.2302 418.5118 0.0422 -1.0000 -1.0000 4253222 1579653777.00 151.4465 60.0024 32.0000 1.9942 1.9953 418.1628 418.4438 0.0422 -1.0000 -1.0000 4253285 1579653777.10 151.4465 60.0024 32.0000 1.9932 1.9943 418.0568 418.3378 0.0422 -1.0000 -1.0000 4253347 1579653777.20 151.4465 60.0024 32.0000 1.9929 1.9940 418.1490 418.4302 0.0421 -1.0000 -1.0000 4253425 1579653777.30 151.4465 60.0024 32.0000 1.9932 1.9943 418.3274 418.6079 0.0421 -1.0000 -1.0000 4253488 1579653777.40 151.4465 60.0024 32.0000 1.9927 1.9938 418.3323 418.6137 0.0422 -1.0000 -1.0000 4253566 1579653777.50 151.4453 60.0024 32.0000 1.9935 1.9946 418.1878 418.4687 0.0422 -1.0000 -1.0000 4253629 1579653777.60 151.4353 60.0024 32.0000 1.9938 1.9949 418.1178 418.3991 0.0422 -1.0000 -1.0000 4253691 1579653777.70 151.4353 60.0024 32.0000 1.9932 1.9943 418.2443 418.5268 0.0423 -1.0000 -1.0000 4253769 1579653777.80 151.4353 60.0024 32.0000 1.9927 1.9938 418.2680 418.5494 0.0422 -1.0000 -1.0000 4253832 1579653777.90 151.4353 60.0024 32.0000 1.9929 1.9940 418.1874 418.4688 0.0422 -1.0000 -1.0000 4253957 1579653778.00 151.4353 60.0024 32.0000 1.9942 1.9954 418.0784 418.3606 0.0424 -1.0000 -1.0000 4254020 1579653778.10 151.4420 60.0024 32.0000 1.9939 1.9950 418.1920 418.4732 0.0422 -1.0000 -1.0000 4254082 1579653778.20 151.5102 60.0024 32.0000 1.9931 1.9942 418.2835 418.5637 0.0420 -1.0000 -1.0000 4254144 1579653778.30 151.5102 60.0024 32.0000 1.9925 1.9936 418.3157 418.5977 0.0423 -1.0000 -1.0000 4254222 1579653778.40 151.5102 60.0024 32.0000 1.9932 1.9943 418.2785 418.5597 0.0422 -1.0000 -1.0000 4254285 1579653778.50 151.5102 60.0024 32.0000 1.9933 1.9944 418.1134 418.3951 0.0422 -1.0000 -1.0000 4254410 1579653778.60 151.5102 60.0024 32.0000 1.9931 1.9942 418.1056 418.3886 0.0424 -1.0000 -1.0000 4254488 1579653778.70 151.5523 60.0024 32.0000 1.9933 1.9944 418.1866 418.4675 0.0422 -1.0000 -1.0000 4254551 1579653778.80 151.5523 60.0024 32.0000 1.9921 1.9932 418.3618 418.6438 0.0423 -1.0000 -1.0000 4254613 1579653778.90 151.5523 60.0024 32.0000 1.9931 1.9942 418.2504 418.5315 0.0422 -1.0000 -1.0000 4254675 1579653779.00 151.5523 60.0024 32.0000 1.9938 1.9949 418.2126 418.4946 0.0423 -1.0000 -1.0000 4254910 1579653779.10 151.5523 60.0024 32.0000 1.9931 1.9942 418.1445 418.4266 0.0424 -1.0000 -1.0000 4254972 1579653779.20 151.5523 60.0024 32.0000 1.9928 1.9939 418.2354 418.5172 0.0422 -1.0000 -1.0000 4255051 1579653779.30 151.5010 60.0024 32.0000 1.9925 1.9936 418.2382 418.5197 0.0423 -1.0000 -1.0000 4255113 1579653779.40 151.5010 60.0024 32.0000 1.9931 1.9942 418.2093 418.4916 0.0423 -1.0000 -1.0000 4255175 1579653779.50 151.5010 60.0024 32.0000 1.9933 1.9944 418.1426 418.4246 0.0423 -1.0000 -1.0000 4255660 1579653779.60 151.5010 60.0024 32.0000 1.9931 1.9942 418.0894 418.3703 0.0422 -1.0000 -1.0000 4255722 1579653779.70 151.5010 60.0024 32.0000 1.9925 1.9936 418.1736 418.4544 0.0421 -1.0000 -1.0000 4255801 1579653779.80 151.4664 60.0020 32.0000 1.9926 1.9937 418.2631 418.5437 0.0421 -1.0000 -1.0000 4255863 1579653779.90 151.4360 60.0016 32.0000 1.9921 1.9932 418.2853 418.5673 0.0423 -1.0000 -1.0000 4255925 1579653780.00 151.4360 60.0016 32.0000 1.9932 1.9943 418.1773 418.4591 0.0423 -1.0000 -1.0000 4256410 1579653780.10 151.4360 60.0016 32.0000 1.9928 1.9939 418.1566 418.4380 0.0423 -1.0000 -1.0000 4256472 1579653780.20 151.4360 60.0016 32.0000 1.9922 1.9934 418.1522 418.4340 0.0423 -1.0000 -1.0000 4256535 1579653780.30 151.4360 60.0016 32.0000 1.9924 1.9935 418.2781 418.5597 0.0423 -1.0000 -1.0000 4256597 1579653780.40 151.4360 60.0016 32.0000 1.9932 1.9943 418.3220 418.6036 0.0422 -1.0000 -1.0000 4256675 1579653780.50 151.4172 60.0016 32.0000 1.9928 1.9939 418.2807 418.5623 0.0422 -1.0000 -1.0000 4256801 1579653780.60 151.4172 60.0016 32.0000 1.9936 1.9947 418.1564 418.4381 0.0423 -1.0000 -1.0000 4256879 1579653780.70 151.4172 60.0016 32.0000 1.9929 1.9940 418.1654 418.4462 0.0421 -1.0000 -1.0000 4256941 1579653780.80 151.4172 60.0016 32.0000 1.9927 1.9938 418.1735 418.4551 0.0423 -1.0000 -1.0000 4257004 1579653780.90 151.4172 60.0016 32.0000 1.9924 1.9936 418.2920 418.5745 0.0424 -1.0000 -1.0000 4257066 1579653781.00 151.4172 60.0016 32.0000 1.9932 1.9943 418.3115 418.5933 0.0422 -1.0000 -1.0000 4257316 1579653781.10 151.4172 60.0016 32.0000 1.9928 1.9939 418.1712 418.4527 0.0423 -1.0000 -1.0000 4257379 1579653781.20 151.4172 60.0016 32.0000 1.9936 1.9947 418.1212 418.4036 0.0424 -1.0000 -1.0000 4257457 1579653781.30 151.4172 60.0016 32.0000 1.9926 1.9937 418.4015 418.6834 0.0422 -1.0000 -1.0000 4257520 1579653781.40 151.4172 60.0016 32.0000 1.9926 1.9937 418.3835 418.6644 0.0422 -1.0000 -1.0000 4257613 1579653781.50 151.4172 60.0016 32.0000 1.9928 1.9939 418.2225 418.5047 0.0423 -1.0000 -1.0000 4257675 1579653781.60 151.5007 60.0016 32.0000 1.9934 1.9945 418.1388 418.4196 0.0422 -1.0000 -1.0000 4257738 1579653781.70 151.5007 60.0016 32.0000 1.9935 1.9946 418.0632 418.3452 0.0423 -1.0000 -1.0000 4257816 1579653781.80 151.5007 60.0016 32.0000 1.9933 1.9944 418.2788 418.5607 0.0423 -1.0000 -1.0000 4257879 1579653781.90 151.5007 60.0016 32.0000 1.9923 1.9934 418.2614 418.5434 0.0423 -1.0000 -1.0000 4257941 1579653782.00 151.5007 60.0016 32.0000 1.9932 1.9943 418.2281 418.5104 0.0423 -1.0000 -1.0000 4258175 1579653782.10 151.5160 60.0016 32.0000 1.9933 1.9944 418.0778 418.3593 0.0422 -1.0000 -1.0000 4258238 1579653782.20 151.5160 60.0016 32.0000 1.9932 1.9943 418.1204 418.4035 0.0424 -1.0000 -1.0000 4258301 1579653782.30 151.5160 60.0016 32.0000 1.9923 1.9934 418.2265 418.5084 0.0423 -1.0000 -1.0000 4258379 1579653782.40 151.5160 60.0016 32.0000 1.9925 1.9937 418.2539 418.5362 0.0423 -1.0000 -1.0000 4258441 1579653782.50 151.5160 60.0016 32.0000 1.9934 1.9945 418.1350 418.4159 0.0421 -1.0000 -1.0000 4258504 1579653782.60 151.5058 60.0016 32.0000 1.9932 1.9943 418.1138 418.3954 0.0422 -1.0000 -1.0000 4258691 1579653782.70 151.4766 60.0016 32.0000 1.9927 1.9938 418.1972 418.4792 0.0424 -1.0000 -1.0000 4258769 1579653782.80 151.4766 60.0016 32.0000 1.9919 1.9930 418.3280 418.6101 0.0423 -1.0000 -1.0000 4258816 1579653782.90 151.4766 60.0016 32.0000 1.9925 1.9936 418.3413 418.6232 0.0423 -1.0000 -1.0000 4258894 1579653783.00 151.4766 60.0016 32.0000 1.9929 1.9941 418.1248 418.4067 0.0423 -1.0000 -1.0000 4258957 1579653783.10 151.4766 60.0016 32.0000 1.9930 1.9941 418.0556 418.3361 0.0421 -1.0000 -1.0000 4259425 1579653783.20 151.4791 60.0016 32.0000 1.9925 1.9936 418.1659 418.4472 0.0422 -1.0000 -1.0000 4259520 1579653783.30 151.4791 60.0016 32.0000 1.9931 1.9942 418.3061 418.5876 0.0422 -1.0000 -1.0000 4259582 1579653783.40 151.4791 60.0016 32.0000 1.9921 1.9932 418.3650 418.6465 0.0423 -1.0000 -1.0000 4259660 1579653783.50 151.4791 60.0016 32.0000 1.9927 1.9939 418.2661 418.5484 0.0424 -1.0000 -1.0000 4259722 1579653783.60 151.4791 60.0016 32.0000 1.9931 1.9942 418.1727 418.4544 0.0422 -1.0000 -1.0000 4300004 1579653783.70 151.4618 60.0016 32.0000 1.9933 1.9944 418.3187 418.6010 0.0423 -1.0000 -1.0000 4300066 1579653783.80 151.4574 60.0016 32.0000 1.9933 1.9945 418.3409 418.6231 0.0424 -1.0000 -1.0000 4300129 1579653783.90 151.4574 60.0016 32.0000 1.9929 1.9940 418.2988 418.5812 0.0424 -1.0000 -1.0000 4300191 1579653784.00 151.4574 60.0016 32.0000 1.9939 1.9950 418.1849 418.4666 0.0423 -1.0000 -1.0000 4300269 1579653784.10 151.4574 60.0016 32.0000 1.9934 1.9945 418.1130 418.3961 0.0425 -1.0000 -1.0000 4300332 1579653784.20 151.4574 60.0016 32.0000 1.9928 1.9939 418.1295 418.4118 0.0423 -1.0000 -1.0000 4300394 1579653784.30 151.5277 60.0016 32.0000 1.9927 1.9938 418.3161 418.5985 0.0424 -1.0000 -1.0000 4300472 1579653784.40 151.5277 60.0016 32.0000 1.9928 1.9939 418.3742 418.6569 0.0423 -1.0000 -1.0000 4300535 1579653784.50 151.5277 60.0016 32.0000 1.9931 1.9942 418.3160 418.5975 0.0422 -1.0000 -1.0000 4300597 1579653784.60 151.5277 60.0016 32.0000 1.9935 1.9946 418.2632 418.5451 0.0423 -1.0000 -1.0000 4300675 1579653784.70 151.5277 60.0016 32.0000 1.9935 1.9946 418.1594 418.4406 0.0422 -1.0000 -1.0000 4300754 1579653784.80 151.5019 60.0020 32.0000 1.9935 1.9946 418.1754 418.4575 0.0424 -1.0000 -1.0000 4300816 1579653784.90 151.5019 60.0020 32.0000 1.9929 1.9940 418.2102 418.4927 0.0423 -1.0000 -1.0000 4300879 1579653785.00 151.5019 60.0020 32.0000 1.9923 1.9934 418.3522 418.6344 0.0424 -1.0000 -1.0000 4300941 1579653785.10 151.5019 60.0020 32.0000 1.9932 1.9943 418.2315 418.5138 0.0423 -1.0000 -1.0000 4301222 1579653785.20 151.5019 60.0020 32.0000 1.9927 1.9938 418.1888 418.4718 0.0425 -1.0000 -1.0000 4301285 1579653785.30 151.5019 60.0020 32.0000 1.9936 1.9947 418.0951 418.3782 0.0424 -1.0000 -1.0000 4301347 1579653785.40 151.5708 60.0020 32.0000 1.9928 1.9939 418.1981 418.4809 0.0424 -1.0000 -1.0000 4301425 1579653785.50 151.5708 60.0020 32.0000 1.9924 1.9935 418.2870 418.5696 0.0424 -1.0000 -1.0000 4301488 1579653785.60 151.5708 60.0020 32.0000 1.9925 1.9936 418.3365 418.6194 0.0424 -1.0000 -1.0000 4301551 1579653785.70 151.5708 60.0020 32.0000 1.9927 1.9938 418.3644 418.6467 0.0424 -1.0000 -1.0000 4301691 1579653785.80 151.5708 60.0020 32.0000 1.9934 1.9945 418.1414 418.4246 0.0425 -1.0000 -1.0000 4301754 1579653785.90 151.5153 60.0020 32.0000 1.9919 1.9931 418.2586 418.5412 0.0424 -1.0000 -1.0000 4301816 1579653786.00 151.5153 60.0020 32.0000 1.9922 1.9933 418.3216 418.6036 0.0423 -1.0000 -1.0000 4301894 1579653786.10 151.5153 60.0020 32.0000 1.9925 1.9936 418.2201 418.5023 0.0424 -1.0000 -1.0000 4301957 1579653786.20 151.5153 60.0020 32.0000 1.9936 1.9947 418.0531 418.3355 0.0424 -1.0000 -1.0000 4302222 1579653786.30 151.5153 60.0020 32.0000 1.9933 1.9945 418.1130 418.3956 0.0424 -1.0000 -1.0000 4302301 1579653786.40 151.5068 60.0020 32.0000 1.9933 1.9944 418.1816 418.4641 0.0424 -1.0000 -1.0000 4302363 1579653786.50 151.4536 60.0020 32.0000 1.9927 1.9938 418.3388 418.6222 0.0425 -1.0000 -1.0000 4302425 1579653786.60 151.4536 60.0020 32.0000 1.9927 1.9938 418.2277 418.5111 0.0425 -1.0000 -1.0000 4302504 1579653786.70 151.4536 60.0020 32.0000 1.9940 1.9951 418.0862 418.3681 0.0424 -1.0000 -1.0000 4303269 1579653786.80 151.4536 60.0020 32.0000 1.9943 1.9954 418.1137 418.3965 0.0424 -1.0000 -1.0000 4303332 1579653786.90 151.4536 60.0020 32.0000 1.9936 1.9947 418.2840 418.5658 0.0423 -1.0000 -1.0000 4303394 1579653787.00 151.4581 60.0020 32.0000 1.9929 1.9940 418.3959 418.6784 0.0424 -1.0000 -1.0000 4303457 1579653787.10 151.4581 60.0020 32.0000 1.9934 1.9945 418.2627 418.5451 0.0423 -1.0000 -1.0000 4303520 1579653787.20 151.4581 60.0020 32.0000 1.9940 1.9951 418.1569 418.4392 0.0424 -1.0000 -1.0000 4303597 1579653787.30 151.4581 60.0020 32.0000 1.9935 1.9946 418.1470 418.4302 0.0425 -1.0000 -1.0000 4303660 1579653787.40 151.4581 60.0020 32.0000 1.9931 1.9942 418.2804 418.5629 0.0424 -1.0000 -1.0000 4303738 1579653787.50 151.4950 60.0020 32.0000 1.9935 1.9946 418.3467 418.6287 0.0423 -1.0000 -1.0000 4303800 1579653787.60 151.5134 60.0020 32.0000 1.9935 1.9946 418.2519 418.5349 0.0425 -1.0000 -1.0000 4303863 1579653787.70 151.5134 60.0020 32.0000 1.9925 1.9936 418.2351 418.5182 0.0424 -1.0000 -1.0000 4303925 1579653787.80 151.5134 60.0020 32.0000 1.9934 1.9945 418.1645 418.4470 0.0424 -1.0000 -1.0000 4303988 1579653787.90 151.5134 60.0020 32.0000 1.9942 1.9953 418.2258 418.5093 0.0426 -1.0000 -1.0000 4304051 1579653788.00 151.5134 60.0020 32.0000 1.9933 1.9944 418.3008 418.5838 0.0424 -1.0000 -1.0000 4304129 1579653788.10 151.5625 60.0020 32.0000 1.9931 1.9942 418.3604 418.6432 0.0424 -1.0000 -1.0000 4304191 1579653788.20 151.5625 60.0020 32.0000 1.9931 1.9942 418.3125 418.5953 0.0424 -1.0000 -1.0000 4304254 1579653788.30 151.5625 60.0020 32.0000 1.9934 1.9945 418.2133 418.4958 0.0424 -1.0000 -1.0000 4304847 1579653788.40 151.5625 60.0020 32.0000 1.9931 1.9942 418.1202 418.4024 0.0424 -1.0000 -1.0000 4304910 1579653788.50 151.5625 60.0020 32.0000 1.9943 1.9954 418.2136 418.4961 0.0424 -1.0000 -1.0000 4304972 1579653788.60 151.5801 60.0020 32.0000 1.9932 1.9943 418.2539 418.5363 0.0424 -1.0000 -1.0000 4305051 1579653788.70 151.5824 60.0020 32.0000 1.9924 1.9935 418.3277 418.6109 0.0425 -1.0000 -1.0000 4305113 1579653788.80 151.5824 60.0020 32.0000 1.9933 1.9944 418.1927 418.4760 0.0425 -1.0000 -1.0000 4305175 1579653788.90 151.5824 60.0020 32.0000 1.9938 1.9949 418.0963 418.3782 0.0422 -1.0000 -1.0000 4305254 1579653789.00 151.5824 60.0020 32.0000 1.9939 1.9950 418.1280 418.4111 0.0424 -1.0000 -1.0000 4305316 1579653789.10 151.5677 60.0020 32.0000 1.9933 1.9944 418.2798 418.5626 0.0424 -1.0000 -1.0000 4305379 1579653789.20 151.4887 60.0020 32.0000 1.9928 1.9939 418.3663 418.6495 0.0425 -1.0000 -1.0000 4305441 1579653789.30 151.4887 60.0020 32.0000 1.9935 1.9946 418.2016 418.4842 0.0424 -1.0000 -1.0000 4305566 1579653789.40 151.4887 60.0020 32.0000 1.9940 1.9951 418.1740 418.4569 0.0424 -1.0000 -1.0000 4305644 1579653789.50 151.4887 60.0020 32.0000 1.9928 1.9939 418.3464 418.6290 0.0424 -1.0000 -1.0000 4305707 1579653789.60 151.4887 60.0020 32.0000 1.9924 1.9935 418.2377 418.5205 0.0424 -1.0000 -1.0000 4305769 1579653789.70 151.4887 60.0020 32.0000 1.9916 1.9927 418.4269 418.7096 0.0424 -1.0000 -1.0000 4305848 1579653789.80 151.4692 60.0018 32.0000 1.9925 1.9936 418.2206 418.5034 0.0425 -1.0000 -1.0000 4306066 1579653789.90 151.4625 60.0018 32.0000 1.9926 1.9937 418.2301 418.5140 0.0426 -1.0000 -1.0000 4306129 1579653790.00 151.4625 60.0018 32.0000 1.9927 1.9938 418.3120 418.5949 0.0424 -1.0000 -1.0000 4306207 1579653790.10 151.4625 60.0018 32.0000 1.9936 1.9947 418.3896 418.6722 0.0424 -1.0000 -1.0000 4306269 1579653790.20 151.4625 60.0018 32.0000 1.9933 1.9944 418.2916 418.5742 0.0424 -1.0000 -1.0000 4306332 1579653790.30 151.4625 60.0018 32.0000 1.9925 1.9936 418.1570 418.4394 0.0424 -1.0000 -1.0000 4306410 1579653790.40 151.4773 60.0018 32.0000 1.9928 1.9939 418.2611 418.5445 0.0425 -1.0000 -1.0000 4306472 1579653790.50 151.4949 60.0018 32.0000 1.9927 1.9938 418.4140 418.6975 0.0425 -1.0000 -1.0000 4306535 1579653790.60 151.4949 60.0018 32.0000 1.9938 1.9949 418.3686 418.6521 0.0425 -1.0000 -1.0000 4306613 1579653790.70 151.4949 60.0018 32.0000 1.9939 1.9950 418.1876 418.4701 0.0424 -1.0000 -1.0000 4306675 1579653790.80 151.4949 60.0018 32.0000 1.9941 1.9952 418.0805 418.3635 0.0425 -1.0000 -1.0000 4306738 1579653790.90 151.4949 60.0018 32.0000 1.9945 1.9956 418.0803 418.3624 0.0424 -1.0000 -1.0000 4306925 1579653791.00 151.6420 60.0018 32.0000 1.9927 1.9938 418.2570 418.5402 0.0425 -1.0000 -1.0000 4306988 1579653791.10 151.6420 60.0018 32.0000 1.9930 1.9941 418.3286 418.6128 0.0426 -1.0000 -1.0000 4307051 1579653791.20 151.6420 60.0018 32.0000 1.9941 1.9952 418.3424 418.6258 0.0425 -1.0000 -1.0000 4307129 1579653791.30 151.6420 60.0018 32.0000 1.9936 1.9947 418.2124 418.4957 0.0425 -1.0000 -1.0000 4307191 1579653791.40 151.6420 60.0018 32.0000 1.9938 1.9949 418.2093 418.4925 0.0425 -1.0000 -1.0000 4307582 1579653791.50 151.5467 60.0018 32.0000 1.9925 1.9936 418.3332 418.6164 0.0425 -1.0000 -1.0000 4307644 1579653791.60 151.5182 60.0018 32.0000 1.9925 1.9936 418.3883 418.6709 0.0424 -1.0000 -1.0000 4307707 1579653791.70 151.5182 60.0018 32.0000 1.9926 1.9937 418.2020 418.4847 0.0425 -1.0000 -1.0000 4307785 1579653791.80 151.5182 60.0018 32.0000 1.9938 1.9949 418.1263 418.4098 0.0425 -1.0000 -1.0000 4307848 1579653791.90 151.5182 60.0018 32.0000 1.9937 1.9948 418.0420 418.3249 0.0425 -1.0000 -1.0000 4307910 1579653792.00 151.5182 60.0018 32.0000 1.9931 1.9942 418.1554 418.4387 0.0425 -1.0000 -1.0000 4307972 1579653792.10 151.5028 60.0018 32.0000 1.9936 1.9947 418.3183 418.6017 0.0426 -1.0000 -1.0000 4308035 1579653792.20 151.5028 60.0018 32.0000 1.9922 1.9934 418.2885 418.5715 0.0424 -1.0000 -1.0000 4308113 1579653792.30 151.5028 60.0018 32.0000 1.9937 1.9948 418.2496 418.5326 0.0424 -1.0000 -1.0000 4308175 1579653792.40 151.5028 60.0018 32.0000 1.9928 1.9939 418.1668 418.4492 0.0424 -1.0000 -1.0000 4308566 1579653792.50 151.5028 60.0018 32.0000 1.9931 1.9942 418.2586 418.5419 0.0425 -1.0000 -1.0000 4308629 1579653792.60 151.4621 60.0018 32.0000 1.9928 1.9939 418.3050 418.5873 0.0424 -1.0000 -1.0000 4308707 1579653792.70 151.4621 60.0018 32.0000 1.9930 1.9941 418.3776 418.6605 0.0424 -1.0000 -1.0000 4308769 1579653792.80 151.4621 60.0018 32.0000 1.9938 1.9949 418.2234 418.5059 0.0424 -1.0000 -1.0000 4308832 1579653792.90 151.4621 60.0018 32.0000 1.9941 1.9952 418.0984 418.3815 0.0425 -1.0000 -1.0000 4309066 1579653793.00 151.4621 60.0018 32.0000 1.9931 1.9942 418.2005 418.4841 0.0426 -1.0000 -1.0000 4309129 1579653793.10 151.4598 60.0018 32.0000 1.9929 1.9940 418.2674 418.5500 0.0424 -1.0000 -1.0000 4309254 1579653793.20 151.4474 60.0018 32.0000 1.9934 1.9945 418.3577 418.6410 0.0425 -1.0000 -1.0000 4309347 1579653793.30 151.4474 60.0018 32.0000 1.9930 1.9941 418.2380 418.5212 0.0424 -1.0000 -1.0000 4309410 1579653793.40 151.4474 60.0018 32.0000 1.9945 1.9956 418.0850 418.3671 0.0423 -1.0000 -1.0000 4309520 1579653793.50 151.4474 60.0018 32.0000 1.9937 1.9948 418.0970 418.3792 0.0423 -1.0000 -1.0000 4309582 1579653793.60 151.4474 60.0018 32.0000 1.9941 1.9952 418.2155 418.4975 0.0423 -1.0000 -1.0000 4309644 1579653793.70 151.5123 60.0018 32.0000 1.9931 1.9942 418.2861 418.5692 0.0425 -1.0000 -1.0000 4309722 1579653793.80 151.5123 60.0018 32.0000 1.9934 1.9945 418.2751 418.5586 0.0425 -1.0000 -1.0000 4309785 1579653793.90 151.5123 60.0018 32.0000 1.9940 1.9951 418.0386 418.3223 0.0427 -1.0000 -1.0000 4310629 1579653794.00 151.5123 60.0018 32.0000 1.9944 1.9955 418.1336 418.4175 0.0426 -1.0000 -1.0000 4310707 1579653794.10 151.5123 60.0018 32.0000 1.9936 1.9947 418.2333 418.5151 0.0424 -1.0000 -1.0000 4310769 1579653794.20 151.5311 60.0018 32.0000 1.9923 1.9934 418.3915 418.6746 0.0424 -1.0000 -1.0000 4310832 1579653794.30 151.5716 60.0018 32.0000 1.9934 1.9945 418.2957 418.5779 0.0424 -1.0000 -1.0000 4310910 1579653794.40 151.5716 60.0018 32.0000 1.9940 1.9951 418.1855 418.4687 0.0425 -1.0000 -1.0000 4310972 1579653794.50 151.5716 60.0018 32.0000 1.9931 1.9942 418.0296 418.3122 0.0424 -1.0000 -1.0000 4311035 1579653794.60 151.5716 60.0018 32.0000 1.9935 1.9946 418.1696 418.4530 0.0425 -1.0000 -1.0000 4311097 1579653794.70 151.5716 60.0018 32.0000 1.9930 1.9941 418.2734 418.5569 0.0425 -1.0000 -1.0000 4311160 1579653794.80 151.5670 60.0017 32.0000 1.9933 1.9944 418.2653 418.5486 0.0425 -1.0000 -1.0000 4311222 1579653794.90 151.5605 60.0016 32.0000 1.9941 1.9952 418.0701 418.3523 0.0423 -1.0000 -1.0000 4311301 1579653795.00 151.5605 60.0016 32.0000 1.9935 1.9946 418.0921 418.3747 0.0424 -1.0000 -1.0000 4311363 1579653795.10 151.5605 60.0016 32.0000 1.9928 1.9939 418.2158 418.4978 0.0423 -1.0000 -1.0000 4311425 1579653795.20 151.5605 60.0016 32.0000 1.9928 1.9939 418.3107 418.5939 0.0425 -1.0000 -1.0000 4311504 1579653795.30 151.5605 60.0016 32.0000 1.9930 1.9941 418.3017 418.5857 0.0426 -1.0000 -1.0000 4311566 1579653795.40 151.4831 60.0016 32.0000 1.9933 1.9944 418.2610 418.5441 0.0424 -1.0000 -1.0000 4311644 1579653795.50 151.4831 60.0016 32.0000 1.9940 1.9951 418.0126 418.2965 0.0426 -1.0000 -1.0000 4311707 1579653795.60 151.4831 60.0016 32.0000 1.9933 1.9944 418.1217 418.4047 0.0424 -1.0000 -1.0000 4311769 1579653795.70 151.4831 60.0016 32.0000 1.9935 1.9946 418.1907 418.4736 0.0425 -1.0000 -1.0000 4311832 1579653795.80 151.4831 60.0016 32.0000 1.9924 1.9935 418.2016 418.4844 0.0424 -1.0000 -1.0000 4311894 1579653795.90 151.4743 60.0016 32.0000 1.9935 1.9946 418.2059 418.4892 0.0425 -1.0000 -1.0000 4311957 1579653796.00 151.4576 60.0016 32.0000 1.9937 1.9948 418.0641 418.3479 0.0426 -1.0000 -1.0000 4312613 1579653796.10 151.4576 60.0016 32.0000 1.9938 1.9949 418.1242 418.4074 0.0425 -1.0000 -1.0000 4312675 1579653796.20 151.4576 60.0016 32.0000 1.9928 1.9939 418.3985 418.6826 0.0425 -1.0000 -1.0000 4312738 1579653796.30 151.4576 60.0016 32.0000 1.9930 1.9941 418.3353 418.6183 0.0424 -1.0000 -1.0000 4312801 1579653796.40 151.4576 60.0016 32.0000 1.9933 1.9944 418.2302 418.5132 0.0425 -1.0000 -1.0000 4312863 1579653796.50 151.5137 60.0016 32.0000 1.9937 1.9948 418.1116 418.3943 0.0424 -1.0000 -1.0000 4312972 1579653796.60 151.5137 60.0016 32.0000 1.9933 1.9944 418.2832 418.5663 0.0425 -1.0000 -1.0000 4313051 1579653796.70 151.5137 60.0016 32.0000 1.9928 1.9939 418.2665 418.5488 0.0424 -1.0000 -1.0000 4313113 1579653796.80 151.5137 60.0016 32.0000 1.9930 1.9941 418.3729 418.6562 0.0425 -1.0000 -1.0000 4313175 1579653796.90 151.5137 60.0016 32.0000 1.9927 1.9938 418.3321 418.6154 0.0425 -1.0000 -1.0000 4313238 1579653797.00 151.5137 60.0016 32.0000 1.9938 1.9949 418.1423 418.4249 0.0424 -1.0000 -1.0000 4313566 1579653797.10 151.5240 60.0016 32.0000 1.9933 1.9944 418.1071 418.3896 0.0423 -1.0000 -1.0000 4313629 1579653797.20 151.5240 60.0016 32.0000 1.9931 1.9943 418.1807 418.4633 0.0424 -1.0000 -1.0000 4313707 1579653797.30 151.5240 60.0016 32.0000 1.9930 1.9941 418.3853 418.6692 0.0426 -1.0000 -1.0000 4313769 1579653797.40 151.5240 60.0016 32.0000 1.9929 1.9940 418.2665 418.5502 0.0425 -1.0000 -1.0000 4313848 1579653797.50 151.5240 60.0016 32.0000 1.9929 1.9940 418.1611 418.4445 0.0425 -1.0000 -1.0000 4313910 1579653797.60 151.4740 60.0016 32.0000 1.9937 1.9948 418.0704 418.3537 0.0425 -1.0000 -1.0000 4313972 1579653797.70 151.4623 60.0016 32.0000 1.9930 1.9941 418.1500 418.4334 0.0426 -1.0000 -1.0000 4314035 1579653797.80 151.4623 60.0016 32.0000 1.9922 1.9933 418.3280 418.6115 0.0425 -1.0000 -1.0000 4314098 1579653797.90 151.4623 60.0016 32.0000 1.9921 1.9932 418.3637 418.6466 0.0425 -1.0000 -1.0000 4314160 1579653798.00 151.4623 60.0016 32.0000 1.9925 1.9936 418.2395 418.5238 0.0427 -1.0000 -1.0000 4314613 1579653798.10 151.4623 60.0016 32.0000 1.9934 1.9946 418.1831 418.4669 0.0425 -1.0000 -1.0000 4314675 1579653798.20 151.4623 60.0016 32.0000 1.9936 1.9947 418.2250 418.5077 0.0424 -1.0000 -1.0000 4314738 1579653798.30 151.4355 60.0016 32.0000 1.9922 1.9933 418.3228 418.6062 0.0426 -1.0000 -1.0000 4314816 1579653798.40 151.4355 60.0016 32.0000 1.9929 1.9940 418.1479 418.4311 0.0425 -1.0000 -1.0000 4314879 1579653798.50 151.4355 60.0016 32.0000 1.9930 1.9941 418.0077 418.2900 0.0424 -1.0000 -1.0000 4314941 1579653798.60 151.4355 60.0016 32.0000 1.9936 1.9948 418.0770 418.3608 0.0426 -1.0000 -1.0000 4315004 1579653798.70 151.4355 60.0016 32.0000 1.9936 1.9947 418.2039 418.4869 0.0425 -1.0000 -1.0000 4315066 1579653798.80 151.4355 60.0016 32.0000 1.9935 1.9946 418.3273 418.6116 0.0426 -1.0000 -1.0000 4315129 1579653798.90 151.4818 60.0016 32.0000 1.9935 1.9946 418.3288 418.6125 0.0426 -1.0000 -1.0000 4315207 1579653799.00 151.4818 60.0016 32.0000 1.9940 1.9951 418.2705 418.5540 0.0425 -1.0000 -1.0000 4315269 1579653799.10 151.4818 60.0016 32.0000 1.9941 1.9952 418.0493 418.3327 0.0425 -1.0000 -1.0000 4315332 1579653799.20 151.4818 60.0016 32.0000 1.9937 1.9948 418.1143 418.3970 0.0424 -1.0000 -1.0000 4315410 1579653799.30 151.4818 60.0016 32.0000 1.9933 1.9944 418.2229 418.5063 0.0426 -1.0000 -1.0000 4315472 1579653799.40 151.4925 60.0016 32.0000 1.9936 1.9947 418.0838 418.3664 0.0424 -1.0000 -1.0000 4315535 1579653799.50 151.5236 60.0016 32.0000 1.9939 1.9950 418.1109 418.3938 0.0425 -1.0000 -1.0000 4315598 1579653799.60 151.5236 60.0016 32.0000 1.9924 1.9935 418.2049 418.4886 0.0426 -1.0000 -1.0000 4315660 1579653799.70 151.5236 60.0016 32.0000 1.9924 1.9935 418.2164 418.4997 0.0425 -1.0000 -1.0000 4315738 1579653799.80 151.5236 60.0016 32.0000 1.9935 1.9946 418.3072 418.5905 0.0426 -1.0000 -1.0000 4315801 1579653799.90 151.5236 60.0016 32.0000 1.9933 1.9944 418.2559 418.5390 0.0424 -1.0000 -1.0000 4315863 1579653800.00 151.5421 60.0017 32.0000 1.9934 1.9946 418.0622 418.3452 0.0425 -1.0000 -1.0000 4315941 1579653800.10 151.5421 60.0017 32.0000 1.9936 1.9947 418.0845 418.3676 0.0424 -1.0000 -1.0000 4316269 1579653800.20 151.5421 60.0017 32.0000 1.9927 1.9938 418.2930 418.5775 0.0427 -1.0000 -1.0000 4316332 1579653800.30 151.5421 60.0017 32.0000 1.9922 1.9933 418.2944 418.5784 0.0426 -1.0000 -1.0000 4316410 1579653800.40 151.5421 60.0017 32.0000 1.9936 1.9948 418.1281 418.4114 0.0425 -1.0000 -1.0000 4316472 1579653800.50 151.5380 60.0017 32.0000 1.9929 1.9940 418.0860 418.3694 0.0426 -1.0000 -1.0000 4316535 1579653800.60 151.4355 60.0017 32.0000 1.9926 1.9937 418.1395 418.4234 0.0425 -1.0000 -1.0000 4316675 1579653800.70 151.4355 60.0017 32.0000 1.9922 1.9933 418.2632 418.5459 0.0424 -1.0000 -1.0000 4316738 1579653800.80 151.4355 60.0017 32.0000 1.9926 1.9937 418.1946 418.4778 0.0425 -1.0000 -1.0000 4316801 1579653800.90 151.4355 60.0017 32.0000 1.9935 1.9947 418.1650 418.4489 0.0426 -1.0000 -1.0000 4316863 1579653801.00 151.4355 60.0017 32.0000 1.9940 1.9951 418.1214 418.4054 0.0427 -1.0000 -1.0000 4316925 1579653801.10 151.4167 60.0017 32.0000 1.9928 1.9939 418.1985 418.4812 0.0424 -1.0000 -1.0000 4317410 1579653801.20 151.4167 60.0017 32.0000 1.9923 1.9934 418.3891 418.6720 0.0425 -1.0000 -1.0000 4317488 1579653801.30 151.4167 60.0017 32.0000 1.9921 1.9932 418.2992 418.5824 0.0425 -1.0000 -1.0000 4317551 1579653801.40 151.4167 60.0017 32.0000 1.9934 1.9945 418.2157 418.4996 0.0426 -1.0000 -1.0000 4317629 1579653801.50 151.4167 60.0017 32.0000 1.9940 1.9951 418.1362 418.4202 0.0426 -1.0000 -1.0000 4317691 1579653801.60 151.4173 60.0017 32.0000 1.9928 1.9939 418.2740 418.5580 0.0426 -1.0000 -1.0000 4317926 1579653801.70 151.4427 60.0017 32.0000 1.9930 1.9941 418.4206 418.7044 0.0425 -1.0000 -1.0000 4317988 1579653801.80 151.4427 60.0017 32.0000 1.9930 1.9941 418.2793 418.5633 0.0426 -1.0000 -1.0000 4318051 1579653801.90 151.4427 60.0017 32.0000 1.9931 1.9942 418.2102 418.4934 0.0424 -1.0000 -1.0000 4318113 1579653802.00 151.4427 60.0017 32.0000 1.9927 1.9938 418.1215 418.4047 0.0426 -1.0000 -1.0000 4318191 1579653802.10 151.4427 60.0017 32.0000 1.9935 1.9946 418.0650 418.3491 0.0425 -1.0000 -1.0000 4318254 1579653802.20 151.5651 60.0017 32.0000 1.9939 1.9950 418.2212 418.5049 0.0426 -1.0000 -1.0000 4318425 1579653802.30 151.5715 60.0017 32.0000 1.9932 1.9943 418.4089 418.6934 0.0426 -1.0000 -1.0000 4318504 1579653802.40 151.5715 60.0017 32.0000 1.9921 1.9932 418.3264 418.6100 0.0425 -1.0000 -1.0000 4318566 1579653802.50 151.5715 60.0017 32.0000 1.9932 1.9943 418.2241 418.5078 0.0426 -1.0000 -1.0000 4318629 1579653802.60 151.5715 60.0017 32.0000 1.9929 1.9940 418.1329 418.4165 0.0425 -1.0000 -1.0000 4318707 1579653802.70 151.5656 60.0017 32.0000 1.9927 1.9938 418.2999 418.5832 0.0425 -1.0000 -1.0000 4318941 1579653802.80 151.5344 60.0017 32.0000 1.9918 1.9929 418.3111 418.5946 0.0425 -1.0000 -1.0000 4319004 1579653802.90 151.5344 60.0017 32.0000 1.9925 1.9936 418.2495 418.5332 0.0426 -1.0000 -1.0000 4319066 1579653803.00 151.5344 60.0017 32.0000 1.9934 1.9945 418.1275 418.4112 0.0425 -1.0000 -1.0000 4319144 1579653803.10 151.5344 60.0017 32.0000 1.9931 1.9942 418.0513 418.3349 0.0426 -1.0000 -1.0000 4319207 1579653803.20 151.5344 60.0017 32.0000 1.9934 1.9945 418.0536 418.3375 0.0425 -1.0000 -1.0000 4319566 1579653803.30 151.4505 60.0017 32.0000 1.9928 1.9939 418.2270 418.5089 0.0423 -1.0000 -1.0000 4319629 1579653803.40 151.4505 60.0017 32.0000 1.9921 1.9932 418.3215 418.6040 0.0424 -1.0000 -1.0000 4319707 1579653803.50 151.4505 60.0017 32.0000 1.9917 1.9928 418.3188 418.6019 0.0426 -1.0000 -1.0000 4319769 1579653803.60 151.4505 60.0017 32.0000 1.9918 1.9930 418.1845 418.4694 0.0427 -1.0000 -1.0000 4319832 1579653803.70 151.4505 60.0017 32.0000 1.9921 1.9932 418.0746 418.3581 0.0426 -1.0000 -1.0000 4319894 1579653803.80 151.4587 60.0017 32.0000 1.9933 1.9944 418.2295 418.5137 0.0426 -1.0000 -1.0000 4319957 1579653803.90 151.4642 60.0017 32.0000 1.9928 1.9939 418.2790 418.5629 0.0426 -1.0000 -1.0000 4320020 1579653804.00 151.4642 60.0017 32.0000 1.9927 1.9938 418.2427 418.5264 0.0425 -1.0000 -1.0000 4320098 1579653804.10 151.4642 60.0017 32.0000 1.9927 1.9939 418.1970 418.4809 0.0427 -1.0000 -1.0000 4320160 1579653804.20 151.4642 60.0017 32.0000 1.9938 1.9950 418.1337 418.4174 0.0425 -1.0000 -1.0000 4320223 1579653804.30 151.4642 60.0017 32.0000 1.9931 1.9942 418.0903 418.3734 0.0425 -1.0000 -1.0000 4320301 1579653804.40 151.4987 60.0017 32.0000 1.9929 1.9940 418.1802 418.4638 0.0426 -1.0000 -1.0000 4320363 1579653804.50 151.4987 60.0017 32.0000 1.9928 1.9939 418.3884 418.6708 0.0423 -1.0000 -1.0000 4320425 1579653804.60 151.4987 60.0017 32.0000 1.9929 1.9940 418.3332 418.6164 0.0425 -1.0000 -1.0000 4320488 1579653804.70 151.4987 60.0017 32.0000 1.9938 1.9949 418.1668 418.4499 0.0425 -1.0000 -1.0000 4320675 1579653804.80 151.4987 60.0017 32.0000 1.9935 1.9946 418.2111 418.4937 0.0424 -1.0000 -1.0000 4320738 1579653804.90 151.5198 60.0025 32.0000 1.9924 1.9935 418.3597 418.6434 0.0426 -1.0000 -1.0000 4320816 1579653805.00 151.5198 60.0025 32.0000 1.9928 1.9939 418.3802 418.6650 0.0427 -1.0000 -1.0000 4320879 1579653805.10 151.5198 60.0025 32.0000 1.9931 1.9943 418.2458 418.5294 0.0425 -1.0000 -1.0000 4320941 1579653805.20 151.5198 60.0025 32.0000 1.9935 1.9946 418.0670 418.3503 0.0425 -1.0000 -1.0000 4321238 1579653805.30 151.5198 60.0025 32.0000 1.9924 1.9936 418.1528 418.4360 0.0425 -1.0000 -1.0000 4321301 1579653805.40 151.5239 60.0025 32.0000 1.9926 1.9937 418.2416 418.5249 0.0425 -1.0000 -1.0000 4321379 1579653805.50 151.5686 60.0025 32.0000 1.9932 1.9943 418.3427 418.6265 0.0425 -1.0000 -1.0000 4321441 1579653805.60 151.5686 60.0025 32.0000 1.9933 1.9945 418.1880 418.4707 0.0424 -1.0000 -1.0000 4321504 1579653805.70 151.5686 60.0025 32.0000 1.9940 1.9951 418.0709 418.3536 0.0425 -1.0000 -1.0000 4321582 1579653805.80 151.5686 60.0025 32.0000 1.9934 1.9946 418.1376 418.4229 0.0427 -1.0000 -1.0000 4321707 1579653805.90 151.5686 60.0025 32.0000 1.9925 1.9936 418.1950 418.4785 0.0425 -1.0000 -1.0000 4321769 1579653806.00 151.4673 60.0025 32.0000 1.9935 1.9946 418.1499 418.4341 0.0427 -1.0000 -1.0000 4321847 1579653806.10 151.4673 60.0025 32.0000 1.9939 1.9950 418.0634 418.3470 0.0426 -1.0000 -1.0000 4321910 1579653806.20 151.4673 60.0025 32.0000 1.9927 1.9938 418.2091 418.4928 0.0426 -1.0000 -1.0000 4321972 1579653806.30 151.4673 60.0025 32.0000 1.9925 1.9936 418.3993 418.6831 0.0426 -1.0000 -1.0000 4322223 1579653806.40 151.4673 60.0025 32.0000 1.9932 1.9943 418.2457 418.5282 0.0423 -1.0000 -1.0000 4322285 1579653806.50 151.4610 60.0025 32.0000 1.9929 1.9940 418.1194 418.4014 0.0424 -1.0000 -1.0000 4322347 1579653806.60 151.4483 60.0025 32.0000 1.9936 1.9947 418.0356 418.3184 0.0424 -1.0000 -1.0000 4322425 1579653806.70 151.4483 60.0025 32.0000 1.9930 1.9941 418.1893 418.4726 0.0425 -1.0000 -1.0000 4322488 1579653806.80 151.4483 60.0025 32.0000 1.9925 1.9937 418.2402 418.5230 0.0424 -1.0000 -1.0000 4322847 1579653806.90 151.4483 60.0025 32.0000 1.9924 1.9935 418.4015 418.6842 0.0424 -1.0000 -1.0000 4322925 1579653807.00 151.4483 60.0025 32.0000 1.9933 1.9945 418.2305 418.5142 0.0426 -1.0000 -1.0000 4322988 1579653807.10 151.5909 60.0025 32.0000 1.9939 1.9950 418.2040 418.4878 0.0425 -1.0000 -1.0000 4323051 1579653807.20 151.5909 60.0025 32.0000 1.9929 1.9940 418.2810 418.5652 0.0427 -1.0000 -1.0000 4323129 1579653807.30 151.5909 60.0025 32.0000 1.9930 1.9941 418.3382 418.6214 0.0424 -1.0000 -1.0000 4323191 1579653807.40 151.5909 60.0025 32.0000 1.9930 1.9941 418.2850 418.5680 0.0425 -1.0000 -1.0000 4323254 1579653807.50 151.5909 60.0025 32.0000 1.9934 1.9945 418.1768 418.4607 0.0426 -1.0000 -1.0000 4323316 1579653807.60 151.5538 60.0025 32.0000 1.9931 1.9942 418.1102 418.3933 0.0425 -1.0000 -1.0000 4323379 1579653807.70 151.5130 60.0025 32.0000 1.9927 1.9939 418.2153 418.4982 0.0424 -1.0000 -1.0000 4323457 1579653807.80 151.5130 60.0025 32.0000 1.9926 1.9938 418.3507 418.6339 0.0425 -1.0000 -1.0000 4323691 1579653807.90 151.5130 60.0025 32.0000 1.9932 1.9943 418.3610 418.6436 0.0424 -1.0000 -1.0000 4323754 1579653808.00 151.5130 60.0025 32.0000 1.9932 1.9943 418.2150 418.4984 0.0426 -1.0000 -1.0000 4323832 1579653808.10 151.5130 60.0025 32.0000 1.9929 1.9941 418.0428 418.3263 0.0425 -1.0000 -1.0000 4323894 1579653808.20 151.5141 60.0025 32.0000 1.9927 1.9938 418.3377 418.6206 0.0425 -1.0000 -1.0000 4323957 1579653808.30 151.5141 60.0025 32.0000 1.9933 1.9945 418.3532 418.6367 0.0425 -1.0000 -1.0000 4324738 1579653808.40 151.5141 60.0025 32.0000 1.9936 1.9948 418.1530 418.4374 0.0427 -1.0000 -1.0000 4324801 1579653808.50 151.5141 60.0025 32.0000 1.9936 1.9947 418.0929 418.3777 0.0427 -1.0000 -1.0000 4324863 1579653808.60 151.5141 60.0025 32.0000 1.9924 1.9935 418.2473 418.5305 0.0425 -1.0000 -1.0000 4324925 1579653808.70 151.4436 60.0025 32.0000 1.9929 1.9940 418.3638 418.6466 0.0424 -1.0000 -1.0000 4324988 1579653808.80 151.4436 60.0025 32.0000 1.9931 1.9942 418.4066 418.6905 0.0426 -1.0000 -1.0000 4325051 1579653808.90 151.4436 60.0025 32.0000 1.9924 1.9935 418.3061 418.5900 0.0426 -1.0000 -1.0000 4325129 1579653809.00 151.4436 60.0025 32.0000 1.9930 1.9941 418.1565 418.4413 0.0427 -1.0000 -1.0000 4325191 1579653809.10 151.4436 60.0025 32.0000 1.9942 1.9954 418.0882 418.3712 0.0424 -1.0000 -1.0000 4325254 1579653809.20 151.4436 60.0025 32.0000 1.9935 1.9947 418.1177 418.4005 0.0425 -1.0000 -1.0000 4325332 1579653809.30 151.5973 60.0025 32.0000 1.9925 1.9936 418.3861 418.6689 0.0424 -1.0000 -1.0000 4325972 1579653809.40 151.5973 60.0025 32.0000 1.9934 1.9945 418.2005 418.4838 0.0425 -1.0000 -1.0000 4326035 1579653809.50 151.5973 60.0025 32.0000 1.9937 1.9948 418.1301 418.4135 0.0425 -1.0000 -1.0000 4326097 1579653809.60 151.5973 60.0025 32.0000 1.9932 1.9943 418.2091 418.4936 0.0427 -1.0000 -1.0000 4326160 1579653809.70 151.5973 60.0025 32.0000 1.9930 1.9941 418.3733 418.6567 0.0425 -1.0000 -1.0000 4326238 1579653809.80 151.5762 60.0024 32.0000 1.9917 1.9928 418.3901 418.6738 0.0426 -1.0000 -1.0000 4326301 1579653809.90 151.5762 60.0024 32.0000 1.9932 1.9943 418.2935 418.5771 0.0425 -1.0000 -1.0000 4326379 1579653810.00 151.5762 60.0024 32.0000 1.9931 1.9942 418.1745 418.4569 0.0424 -1.0000 -1.0000 4326441 1579653810.10 151.5762 60.0024 32.0000 1.9938 1.9949 418.1129 418.3957 0.0425 -1.0000 -1.0000 4326504 1579653810.20 151.5762 60.0024 32.0000 1.9931 1.9942 418.2508 418.5345 0.0425 -1.0000 -1.0000 4326566 1579653810.30 151.5762 60.0024 32.0000 1.9928 1.9939 418.4354 418.7183 0.0424 -1.0000 -1.0000 4326644 1579653810.40 151.4462 60.0024 32.0000 1.9929 1.9940 418.2699 418.5531 0.0425 -1.0000 -1.0000 4326769 1579653810.50 151.4322 60.0024 32.0000 1.9934 1.9945 418.1295 418.4123 0.0424 -1.0000 -1.0000 4326832 1579653810.60 151.4322 60.0024 32.0000 1.9936 1.9948 418.1724 418.4551 0.0424 -1.0000 -1.0000 4326910 1579653810.70 151.4322 60.0024 32.0000 1.9925 1.9936 418.3308 418.6135 0.0424 -1.0000 -1.0000 4326972 1579653810.80 151.4322 60.0024 32.0000 1.9926 1.9937 418.4388 418.7213 0.0424 -1.0000 -1.0000 4327035 1579653810.90 151.4322 60.0024 32.0000 1.9926 1.9937 418.1686 418.4524 0.0426 -1.0000 -1.0000 4327097 1579653811.00 151.4322 60.0024 32.0000 1.9931 1.9942 418.2168 418.5009 0.0426 -1.0000 -1.0000 4327160 1579653811.10 151.4285 60.0024 32.0000 1.9940 1.9952 418.0738 418.3568 0.0424 -1.0000 -1.0000 4327222 1579653811.20 151.4285 60.0024 32.0000 1.9933 1.9944 418.2665 418.5486 0.0424 -1.0000 -1.0000 4327301 1579653811.30 151.4285 60.0024 32.0000 1.9924 1.9935 418.3313 418.6143 0.0424 -1.0000 -1.0000 4327363 1579653811.40 151.4285 60.0024 32.0000 1.9927 1.9938 418.3682 418.6506 0.0423 -1.0000 -1.0000 4327597 1579653811.50 151.4285 60.0024 32.0000 1.9934 1.9945 418.2605 418.5424 0.0423 -1.0000 -1.0000 4327660 1579653811.60 151.5019 60.0024 32.0000 1.9935 1.9946 418.2436 418.5261 0.0424 -1.0000 -1.0000 4327722 1579653811.70 151.5334 60.0024 32.0000 1.9933 1.9944 418.3347 418.6179 0.0425 -1.0000 -1.0000 4327801 1579653811.80 151.5334 60.0024 32.0000 1.9933 1.9944 418.2954 418.5785 0.0424 -1.0000 -1.0000 4327863 1579653811.90 151.5334 60.0024 32.0000 1.9942 1.9953 418.1686 418.4507 0.0424 -1.0000 -1.0000 4328097 1579653812.00 151.5334 60.0024 32.0000 1.9938 1.9949 418.0346 418.3176 0.0424 -1.0000 -1.0000 4328160 1579653812.10 151.5334 60.0024 32.0000 1.9931 1.9942 418.2004 418.4827 0.0424 -1.0000 -1.0000 4328222 1579653812.20 151.4927 60.0024 32.0000 1.9926 1.9937 418.2962 418.5787 0.0423 -1.0000 -1.0000 4328285 1579653812.30 151.4927 60.0024 32.0000 1.9933 1.9944 418.2298 418.5123 0.0424 -1.0000 -1.0000 4328363 1579653812.40 151.4927 60.0024 32.0000 1.9940 1.9951 418.1865 418.4700 0.0425 -1.0000 -1.0000 4328597 1579653812.50 151.4927 60.0024 32.0000 1.9930 1.9941 418.1354 418.4176 0.0423 -1.0000 -1.0000 4328660 1579653812.60 151.4927 60.0024 32.0000 1.9928 1.9939 418.1781 418.4613 0.0425 -1.0000 -1.0000 4328738 1579653812.70 151.4927 60.0024 32.0000 1.9922 1.9933 418.3458 418.6287 0.0425 -1.0000 -1.0000 4328801 1579653812.80 151.4927 60.0024 32.0000 1.9928 1.9939 418.3427 418.6258 0.0425 -1.0000 -1.0000 4328879 1579653812.90 151.4709 60.0024 32.0000 1.9935 1.9947 418.2602 418.5437 0.0425 -1.0000 -1.0000 4328957 1579653813.00 151.4709 60.0024 32.0000 1.9932 1.9943 418.1564 418.4393 0.0424 -1.0000 -1.0000 4329019 1579653813.10 151.4709 60.0024 32.0000 1.9930 1.9941 418.0487 418.3310 0.0424 -1.0000 -1.0000 4329082 1579653813.20 151.4709 60.0024 32.0000 1.9925 1.9936 418.2385 418.5197 0.0423 -1.0000 -1.0000 4329144 1579653813.30 151.4709 60.0024 32.0000 1.9926 1.9937 418.3273 418.6096 0.0423 -1.0000 -1.0000 4329207 1579653813.40 151.4167 60.0024 32.0000 1.9936 1.9947 418.2599 418.5424 0.0424 -1.0000 -1.0000 4329582 1579653813.50 151.4167 60.0024 32.0000 1.9935 1.9946 418.1351 418.4181 0.0425 -1.0000 -1.0000 4329645 1579653813.60 151.4167 60.0024 32.0000 1.9931 1.9942 418.1124 418.3954 0.0425 -1.0000 -1.0000 4329707 1579653813.70 151.4167 60.0024 32.0000 1.9932 1.9943 418.3143 418.5974 0.0425 -1.0000 -1.0000 4329785 1579653813.80 151.4167 60.0024 32.0000 1.9932 1.9943 418.2924 418.5765 0.0425 -1.0000 -1.0000 4329847 1579653813.90 151.4641 60.0024 32.0000 1.9941 1.9952 418.1238 418.4060 0.0424 -1.0000 -1.0000 4329925 1579653814.00 151.5393 60.0024 32.0000 1.9938 1.9949 418.0892 418.3716 0.0424 -1.0000 -1.0000 4330004 1579653814.10 151.5393 60.0024 32.0000 1.9932 1.9943 418.3707 418.6525 0.0423 -1.0000 -1.0000 4330066 1579653814.20 151.5393 60.0024 32.0000 1.9931 1.9942 418.3216 418.6045 0.0424 -1.0000 -1.0000 4330129 1579653814.30 151.5393 60.0024 32.0000 1.9930 1.9941 418.3405 418.6222 0.0423 -1.0000 -1.0000 4330191 1579653814.40 151.5393 60.0024 32.0000 1.9937 1.9948 418.1708 418.4541 0.0424 -1.0000 -1.0000 4330425 1579653814.50 151.5625 60.0024 32.0000 1.9945 1.9956 418.1151 418.3973 0.0424 -1.0000 -1.0000 4330488 1579653814.60 151.5625 60.0024 32.0000 1.9932 1.9943 418.2488 418.5313 0.0424 -1.0000 -1.0000 4330566 1579653814.70 151.5625 60.0024 32.0000 1.9929 1.9940 418.3243 418.6073 0.0424 -1.0000 -1.0000 4330629 1579653814.80 151.5625 60.0024 32.0000 1.9931 1.9942 418.3028 418.5855 0.0424 -1.0000 -1.0000 4330691 1579653814.90 151.5625 60.0024 32.0000 1.9931 1.9942 418.1401 418.4236 0.0425 -1.0000 -1.0000 4330769 1579653815.00 151.4904 60.0027 32.0000 1.9932 1.9943 418.2549 418.5369 0.0423 -1.0000 -1.0000 4331191 1579653815.10 151.4653 60.0027 32.0000 1.9923 1.9934 418.3012 418.5839 0.0424 -1.0000 -1.0000 4331254 1579653815.20 151.4653 60.0027 32.0000 1.9923 1.9934 418.3227 418.6048 0.0423 -1.0000 -1.0000 4331332 1579653815.30 151.4653 60.0027 32.0000 1.9929 1.9940 418.1732 418.4560 0.0424 -1.0000 -1.0000 4331394 1579653815.40 151.4653 60.0027 32.0000 1.9931 1.9942 418.0948 418.3773 0.0424 -1.0000 -1.0000 4331457 1579653815.50 151.4653 60.0027 32.0000 1.9931 1.9942 418.1230 418.4054 0.0424 -1.0000 -1.0000 4331691 1579653815.60 151.4160 60.0027 32.0000 1.9928 1.9939 418.1912 418.4740 0.0424 -1.0000 -1.0000 4331754 1579653815.70 151.4160 60.0027 32.0000 1.9920 1.9931 418.3631 418.6460 0.0425 -1.0000 -1.0000 4331832 1579653815.80 151.4160 60.0027 32.0000 1.9925 1.9936 418.2688 418.5516 0.0424 -1.0000 -1.0000 4331894 1579653815.90 151.4160 60.0027 32.0000 1.9940 1.9951 418.2040 418.4867 0.0424 -1.0000 -1.0000 4331957 1579653816.00 151.4160 60.0027 32.0000 1.9937 1.9948 418.2253 418.5081 0.0424 -1.0000 -1.0000 4332191 1579653816.10 151.4155 60.0027 32.0000 1.9935 1.9946 418.3061 418.5892 0.0425 -1.0000 -1.0000 4332254 1579653816.20 151.4155 60.0027 32.0000 1.9924 1.9936 418.4401 418.7231 0.0424 -1.0000 -1.0000 4332316 1579653816.30 151.4155 60.0027 32.0000 1.9925 1.9936 418.2170 418.4996 0.0424 -1.0000 -1.0000 4332394 1579653816.40 151.4155 60.0027 32.0000 1.9939 1.9950 418.0861 418.3715 0.0427 -1.0000 -1.0000 4332457 1579653816.50 151.4155 60.0027 32.0000 1.9932 1.9943 418.1091 418.3924 0.0425 -1.0000 -1.0000 4332519 1579653816.60 151.4177 60.0027 32.0000 1.9930 1.9941 418.2020 418.4846 0.0424 -1.0000 -1.0000 4332582 1579653816.70 151.4937 60.0027 32.0000 1.9932 1.9943 418.3128 418.5954 0.0424 -1.0000 -1.0000 4332660 1579653816.80 151.4937 60.0027 32.0000 1.9931 1.9942 418.2989 418.5811 0.0423 -1.0000 -1.0000 4332722 1579653816.90 151.4937 60.0027 32.0000 1.9932 1.9944 418.1911 418.4742 0.0425 -1.0000 -1.0000 4332801 1579653817.00 151.4937 60.0027 32.0000 1.9930 1.9941 418.0959 418.3792 0.0425 -1.0000 -1.0000 4333175 1579653817.10 151.4937 60.0027 32.0000 1.9932 1.9943 418.1495 418.4320 0.0424 -1.0000 -1.0000 4333238 1579653817.20 151.4683 60.0027 32.0000 1.9921 1.9932 418.3652 418.6486 0.0425 -1.0000 -1.0000 4333316 1579653817.30 151.4683 60.0027 32.0000 1.9924 1.9935 418.3073 418.5895 0.0423 -1.0000 -1.0000 4333379 1579653817.40 151.4683 60.0027 32.0000 1.9925 1.9936 418.1377 418.4204 0.0425 -1.0000 -1.0000 4333457 1579653817.50 151.4683 60.0027 32.0000 1.9931 1.9942 418.0789 418.3616 0.0424 -1.0000 -1.0000 4333520 1579653817.60 151.4683 60.0027 32.0000 1.9936 1.9947 418.2210 418.5034 0.0425 -1.0000 -1.0000 4333582 1579653817.70 151.4397 60.0027 32.0000 1.9927 1.9938 418.2025 418.4860 0.0425 -1.0000 -1.0000 4333645 1579653817.80 151.4300 60.0027 32.0000 1.9925 1.9936 418.1444 418.4287 0.0426 -1.0000 -1.0000 4333722 1579653817.90 151.4300 60.0027 32.0000 1.9928 1.9939 418.3286 418.6122 0.0425 -1.0000 -1.0000 4333785 1579653818.00 151.4300 60.0027 32.0000 1.9929 1.9940 418.2125 418.4954 0.0424 -1.0000 -1.0000 4334222 1579653818.10 151.4300 60.0027 32.0000 1.9936 1.9947 418.0363 418.3205 0.0426 -1.0000 -1.0000 4334285 1579653818.20 151.4270 60.0027 32.0000 1.9936 1.9947 418.0709 418.3530 0.0423 -1.0000 -1.0000 4334347 1579653818.30 151.4011 60.0027 32.0000 1.9924 1.9935 418.2573 418.5399 0.0425 -1.0000 -1.0000 4334410 1579653818.40 151.4011 60.0027 32.0000 1.9923 1.9934 418.2225 418.5051 0.0424 -1.0000 -1.0000 4334488 1579653818.50 151.4011 60.0027 32.0000 1.9932 1.9943 418.1989 418.4819 0.0425 -1.0000 -1.0000 4334707 1579653818.60 151.4011 60.0027 32.0000 1.9936 1.9947 418.0746 418.3574 0.0424 -1.0000 -1.0000 4334785 1579653818.70 151.4011 60.0027 32.0000 1.9925 1.9936 418.1675 418.4507 0.0425 -1.0000 -1.0000 4334847 1579653818.80 151.3960 60.0027 32.0000 1.9916 1.9927 418.2665 418.5503 0.0426 -1.0000 -1.0000 4334910 1579653818.90 151.3960 60.0027 32.0000 1.9918 1.9929 418.2274 418.5110 0.0425 -1.0000 -1.0000 4334988 1579653819.00 151.3960 60.0027 32.0000 1.9932 1.9943 418.0446 418.3284 0.0425 -1.0000 -1.0000 4335051 1579653819.10 151.3960 60.0027 32.0000 1.9932 1.9944 418.0246 418.3072 0.0424 -1.0000 -1.0000 4335175 1579653819.20 151.3960 60.0027 32.0000 1.9937 1.9948 418.0647 418.3476 0.0425 -1.0000 -1.0000 4335254 1579653819.30 151.3960 60.0027 32.0000 1.9930 1.9941 418.1564 418.4388 0.0424 -1.0000 -1.0000 4335316 1579653819.40 151.4951 60.0027 32.0000 1.9921 1.9932 418.3153 418.5982 0.0425 -1.0000 -1.0000 4335379 1579653819.50 151.4951 60.0027 32.0000 1.9929 1.9940 418.2961 418.5783 0.0423 -1.0000 -1.0000 4335441 1579653819.60 151.4951 60.0027 32.0000 1.9934 1.9946 418.1753 418.4597 0.0426 -1.0000 -1.0000 4335722 1579653819.70 151.4951 60.0027 32.0000 1.9933 1.9944 418.1031 418.3864 0.0425 -1.0000 -1.0000 4335801 1579653819.80 151.4951 60.0027 32.0000 1.9923 1.9934 418.2479 418.5310 0.0425 -1.0000 -1.0000 4335863 1579653819.90 151.4941 60.0030 32.0000 1.9922 1.9933 418.3698 418.6525 0.0424 -1.0000 -1.0000 4335925 1579653820.00 151.4932 60.0032 32.0000 1.9924 1.9935 418.3761 418.6588 0.0424 -1.0000 -1.0000 4336004 1579653820.10 151.4932 60.0032 32.0000 1.9930 1.9941 418.2037 418.4851 0.0423 -1.0000 -1.0000 4336238 1579653820.20 151.4932 60.0032 32.0000 1.9930 1.9941 418.0843 418.3677 0.0426 -1.0000 -1.0000 4336301 1579653820.30 151.4932 60.0032 32.0000 1.9926 1.9937 418.1662 418.4498 0.0425 -1.0000 -1.0000 4336363 1579653820.40 151.4932 60.0032 32.0000 1.9916 1.9927 418.3429 418.6260 0.0425 -1.0000 -1.0000 4336425 1579653820.50 151.3827 60.0032 32.0000 1.9925 1.9936 418.1760 418.4589 0.0425 -1.0000 -1.0000 4336488 1579653820.60 151.3827 60.0032 32.0000 1.9935 1.9946 418.0667 418.3491 0.0423 -1.0000 -1.0000 4336722 1579653820.70 151.3827 60.0032 32.0000 1.9925 1.9936 418.0667 418.3496 0.0425 -1.0000 -1.0000 4336785 1579653820.80 151.3827 60.0032 32.0000 1.9928 1.9939 418.2752 418.5585 0.0425 -1.0000 -1.0000 4336847 1579653820.90 151.3827 60.0032 32.0000 1.9926 1.9937 418.2092 418.4925 0.0425 -1.0000 -1.0000 4336925 1579653821.00 151.4276 60.0032 32.0000 1.9935 1.9946 418.0136 418.2965 0.0425 -1.0000 -1.0000 4336988 1579653821.10 151.4711 60.0032 32.0000 1.9927 1.9938 418.0912 418.3740 0.0425 -1.0000 -1.0000 4337582 1579653821.20 151.4711 60.0032 32.0000 1.9928 1.9939 418.1637 418.4471 0.0425 -1.0000 -1.0000 4337645 1579653821.30 151.4711 60.0032 32.0000 1.9925 1.9936 418.3340 418.6173 0.0425 -1.0000 -1.0000 4337707 1579653821.40 151.4711 60.0032 32.0000 1.9924 1.9935 418.2868 418.5700 0.0425 -1.0000 -1.0000 4337801 1579653821.50 151.4711 60.0032 32.0000 1.9927 1.9938 418.1936 418.4774 0.0426 -1.0000 -1.0000 4337847 1579653821.60 151.4975 60.0032 32.0000 1.9931 1.9942 418.0747 418.3578 0.0424 -1.0000 -1.0000 4337910 1579653821.70 151.4975 60.0032 32.0000 1.9921 1.9932 418.2701 418.5523 0.0423 -1.0000 -1.0000 4337988 1579653821.80 151.4975 60.0032 32.0000 1.9924 1.9935 418.2854 418.5678 0.0424 -1.0000 -1.0000 4338051 1579653821.90 151.4975 60.0032 32.0000 1.9927 1.9938 418.2188 418.5028 0.0426 -1.0000 -1.0000 4338113 1579653822.00 151.4975 60.0032 32.0000 1.9935 1.9946 418.0312 418.3141 0.0424 -1.0000 -1.0000 4338191 1579653822.10 151.4802 60.0032 32.0000 1.9925 1.9936 418.0393 418.3224 0.0426 -1.0000 -1.0000 4338363 1579653822.20 151.4780 60.0032 32.0000 1.9926 1.9937 418.1169 418.4006 0.0425 -1.0000 -1.0000 4338425 1579653822.30 151.4780 60.0032 32.0000 1.9920 1.9931 418.2424 418.5252 0.0424 -1.0000 -1.0000 4338504 1579653822.40 151.4780 60.0032 32.0000 1.9915 1.9926 418.1923 418.4754 0.0425 -1.0000 -1.0000 4338566 1579653822.50 151.4780 60.0032 32.0000 1.9923 1.9935 418.2354 418.5190 0.0426 -1.0000 -1.0000 4338629 1579653822.60 151.4780 60.0032 32.0000 1.9929 1.9940 418.0740 418.3580 0.0426 -1.0000 -1.0000 4338707 1579653822.70 151.4795 60.0032 32.0000 1.9926 1.9938 418.1789 418.4623 0.0425 -1.0000 -1.0000 4338832 1579653822.80 151.4795 60.0032 32.0000 1.9925 1.9936 418.2559 418.5389 0.0425 -1.0000 -1.0000 4338910 1579653822.90 151.4795 60.0032 32.0000 1.9929 1.9940 418.2881 418.5717 0.0426 -1.0000 -1.0000 4338972 1579653823.00 151.4795 60.0032 32.0000 1.9928 1.9939 418.3236 418.6062 0.0424 -1.0000 -1.0000 4339035 1579653823.10 151.4795 60.0032 32.0000 1.9933 1.9944 418.1654 418.4490 0.0426 -1.0000 -1.0000 4339097 1579653823.20 151.4795 60.0032 32.0000 1.9932 1.9943 418.0990 418.3826 0.0425 -1.0000 -1.0000 4339332 1579653823.30 151.4016 60.0032 32.0000 1.9929 1.9940 418.1210 418.4035 0.0424 -1.0000 -1.0000 4339410 1579653823.40 151.3996 60.0032 32.0000 1.9928 1.9940 418.1173 418.4003 0.0424 -1.0000 -1.0000 4339472 1579653823.50 151.3996 60.0032 32.0000 1.9922 1.9933 418.2719 418.5544 0.0424 -1.0000 -1.0000 4339535 1579653823.60 151.3996 60.0032 32.0000 1.9929 1.9940 418.1744 418.4572 0.0425 -1.0000 -1.0000 4339597 1579653823.70 151.3996 60.0032 32.0000 1.9934 1.9945 418.0878 418.3719 0.0426 -1.0000 -1.0000 4339941 1579653823.80 151.4414 60.0032 32.0000 1.9929 1.9940 418.2391 418.5228 0.0425 -1.0000 -1.0000 4340004 1579653823.90 151.5704 60.0032 32.0000 1.9932 1.9943 418.3392 418.6224 0.0425 -1.0000 -1.0000 4340066 1579653824.00 151.5704 60.0032 32.0000 1.9933 1.9944 418.1760 418.4594 0.0425 -1.0000 -1.0000 4340129 1579653824.10 151.5704 60.0032 32.0000 1.9944 1.9955 418.2052 418.4886 0.0426 -1.0000 -1.0000 4340191 1579653824.20 151.5704 60.0032 32.0000 1.9930 1.9941 418.2763 418.5605 0.0426 -1.0000 -1.0000 4340379 1579653824.30 151.5704 60.0032 32.0000 1.9924 1.9935 418.3826 418.6664 0.0426 -1.0000 -1.0000 4340441 1579653824.40 151.5569 60.0032 32.0000 1.9918 1.9929 418.3151 418.5990 0.0426 -1.0000 -1.0000 4340504 1579653824.50 151.5569 60.0032 32.0000 1.9933 1.9944 418.2901 418.5732 0.0425 -1.0000 -1.0000 4340566 1579653824.60 151.5569 60.0032 32.0000 1.9939 1.9950 418.0808 418.3649 0.0426 -1.0000 -1.0000 4340644 1579653824.70 151.5569 60.0032 32.0000 1.9929 1.9940 418.1517 418.4347 0.0424 -1.0000 -1.0000 4340972 1579653824.80 151.5569 60.0032 32.0000 1.9919 1.9930 418.2463 418.5301 0.0426 -1.0000 -1.0000 4341035 1579653824.90 151.4464 60.0028 32.0000 1.9912 1.9923 418.2474 418.5302 0.0424 -1.0000 -1.0000 4341113 1579653825.00 151.4287 60.0028 32.0000 1.9917 1.9929 418.0766 418.3597 0.0425 -1.0000 -1.0000 4341175 1579653825.10 151.4287 60.0028 32.0000 1.9930 1.9941 418.0724 418.3562 0.0426 -1.0000 -1.0000 4341238 1579653825.20 151.4287 60.0028 32.0000 1.9923 1.9934 418.1203 418.4033 0.0425 -1.0000 -1.0000 4341316 1579653825.30 151.4287 60.0028 32.0000 1.9915 1.9927 418.2360 418.5199 0.0427 -1.0000 -1.0000 4341441 1579653825.40 151.4287 60.0028 32.0000 1.9919 1.9930 418.2058 418.4888 0.0425 -1.0000 -1.0000 4341520 1579653825.50 151.4155 60.0028 32.0000 1.9926 1.9937 418.1878 418.4720 0.0427 -1.0000 -1.0000 4341582 1579653825.60 151.4155 60.0028 32.0000 1.9936 1.9947 418.0961 418.3793 0.0424 -1.0000 -1.0000 4341644 1579653825.70 151.4155 60.0028 32.0000 1.9937 1.9948 418.2724 418.5559 0.0426 -1.0000 -1.0000 4341722 1579653825.80 151.4155 60.0028 32.0000 1.9926 1.9937 418.2973 418.5817 0.0426 -1.0000 -1.0000 4341941 1579653825.90 151.4155 60.0028 32.0000 1.9922 1.9933 418.2799 418.5629 0.0424 -1.0000 -1.0000 4342004 1579653826.00 151.4527 60.0028 32.0000 1.9930 1.9941 418.1908 418.4737 0.0425 -1.0000 -1.0000 4342082 1579653826.10 151.4527 60.0028 32.0000 1.9928 1.9939 418.1989 418.4825 0.0425 -1.0000 -1.0000 4342145 1579653826.20 151.4527 60.0028 32.0000 1.9930 1.9941 418.2163 418.4994 0.0425 -1.0000 -1.0000 4342207 1579653826.30 151.4527 60.0028 32.0000 1.9929 1.9940 418.3107 418.5938 0.0425 -1.0000 -1.0000 4342441 1579653826.40 151.4527 60.0028 32.0000 1.9924 1.9936 418.3108 418.5932 0.0424 -1.0000 -1.0000 4342504 1579653826.50 151.4527 60.0028 32.0000 1.9938 1.9950 418.0910 418.3748 0.0427 -1.0000 -1.0000 4342582 1579653826.60 151.5265 60.0028 32.0000 1.9934 1.9945 418.0813 418.3638 0.0424 -1.0000 -1.0000 4342644 1579653826.70 151.5265 60.0028 32.0000 1.9937 1.9948 418.1242 418.4065 0.0424 -1.0000 -1.0000 4342707 1579653826.80 151.5265 60.0028 32.0000 1.9928 1.9939 418.2446 418.5277 0.0425 -1.0000 -1.0000 4343175 1579653826.90 151.5265 60.0028 32.0000 1.9930 1.9941 418.2812 418.5651 0.0425 -1.0000 -1.0000 4343254 1579653827.00 151.5265 60.0028 32.0000 1.9925 1.9936 418.1948 418.4770 0.0424 -1.0000 -1.0000 4343316 1579653827.10 151.5265 60.0028 32.0000 1.9935 1.9946 418.0678 418.3508 0.0425 -1.0000 -1.0000 4343379 1579653827.20 151.4901 60.0028 32.0000 1.9929 1.9940 418.2596 418.5425 0.0425 -1.0000 -1.0000 4343441 1579653827.30 151.4901 60.0028 32.0000 1.9931 1.9942 418.2844 418.5675 0.0424 -1.0000 -1.0000 4343504 1579653827.40 151.4901 60.0028 32.0000 1.9921 1.9932 418.2641 418.5467 0.0424 -1.0000 -1.0000 4343863 1579653827.50 151.4901 60.0028 32.0000 1.9928 1.9939 418.1896 418.4731 0.0425 -1.0000 -1.0000 4343925 1579653827.60 151.4901 60.0028 32.0000 1.9930 1.9941 418.1380 418.4214 0.0425 -1.0000 -1.0000 4343988 1579653827.70 151.4528 60.0028 32.0000 1.9919 1.9930 418.1765 418.4603 0.0426 -1.0000 -1.0000 4344066 1579653827.80 151.4389 60.0028 32.0000 1.9929 1.9940 418.3882 418.6719 0.0425 -1.0000 -1.0000 4344129 1579653827.90 151.4389 60.0028 32.0000 1.9935 1.9946 418.4163 418.6997 0.0425 -1.0000 -1.0000 4344316 1579653828.00 151.4389 60.0028 32.0000 1.9928 1.9939 418.1537 418.4366 0.0425 -1.0000 -1.0000 4344394 1579653828.10 151.4389 60.0028 32.0000 1.9928 1.9939 418.0251 418.3082 0.0425 -1.0000 -1.0000 4344457 1579653828.20 151.4389 60.0028 32.0000 1.9929 1.9941 418.0994 418.3834 0.0426 -1.0000 -1.0000 4344519 1579653828.30 151.5097 60.0028 32.0000 1.9927 1.9938 418.2436 418.5270 0.0425 -1.0000 -1.0000 4344582 1579653828.40 151.5097 60.0028 32.0000 1.9928 1.9939 418.1771 418.4615 0.0426 -1.0000 -1.0000 4344644 1579653828.50 151.5097 60.0028 32.0000 1.9938 1.9950 418.0739 418.3563 0.0425 -1.0000 -1.0000 4344722 1579653828.60 151.5097 60.0028 32.0000 1.9929 1.9940 418.1766 418.4602 0.0425 -1.0000 -1.0000 4344785 1579653828.70 151.5097 60.0028 32.0000 1.9923 1.9934 418.3220 418.6053 0.0425 -1.0000 -1.0000 4344847 1579653828.80 151.5097 60.0028 32.0000 1.9924 1.9935 418.3432 418.6268 0.0426 -1.0000 -1.0000 4344910 1579653828.90 151.6230 60.0028 32.0000 1.9922 1.9933 418.2774 418.5610 0.0425 -1.0000 -1.0000 4344988 1579653829.00 151.6230 60.0028 32.0000 1.9929 1.9940 418.1944 418.4772 0.0425 -1.0000 -1.0000 4345051 1579653829.10 151.6230 60.0028 32.0000 1.9931 1.9943 418.0639 418.3472 0.0425 -1.0000 -1.0000 4345113 1579653829.20 151.6230 60.0028 32.0000 1.9933 1.9944 418.0999 418.3827 0.0425 -1.0000 -1.0000 4345191 1579653829.30 151.6230 60.0028 32.0000 1.9925 1.9936 418.3050 418.5883 0.0424 -1.0000 -1.0000 4345238 1579653829.40 151.6230 60.0028 32.0000 1.9927 1.9938 418.3136 418.5970 0.0426 -1.0000 -1.0000 4345488 1579653829.50 151.6174 60.0028 32.0000 1.9934 1.9945 418.1424 418.4252 0.0424 -1.0000 -1.0000 4345551 1579653829.60 151.5810 60.0028 32.0000 1.9938 1.9949 418.0439 418.3274 0.0426 -1.0000 -1.0000 4345613 1579653829.70 151.5810 60.0028 32.0000 1.9931 1.9942 418.1413 418.4248 0.0425 -1.0000 -1.0000 4345675 1579653829.80 151.5810 60.0028 32.0000 1.9929 1.9940 418.4184 418.7020 0.0425 -1.0000 -1.0000 4345738 1579653829.90 151.5810 60.0028 32.0000 1.9929 1.9940 418.3578 418.6408 0.0425 -1.0000 -1.0000 4345972 1579653830.00 151.5810 60.0028 32.0000 1.9936 1.9947 418.2608 418.5447 0.0426 -1.0000 -1.0000 4346035 1579653830.10 151.5385 60.0028 32.0000 1.9936 1.9947 418.1342 418.4188 0.0427 -1.0000 -1.0000 4346098 1579653830.20 151.4606 60.0030 32.0000 1.9933 1.9944 418.2085 418.4925 0.0425 -1.0000 -1.0000 4346160 1579653830.30 151.4606 60.0030 32.0000 1.9926 1.9937 418.3497 418.6322 0.0424 -1.0000 -1.0000 4346238 1579653830.40 151.4606 60.0030 32.0000 1.9926 1.9937 418.3495 418.6330 0.0425 -1.0000 -1.0000 4346722 1579653830.50 151.4606 60.0030 32.0000 1.9932 1.9943 418.2134 418.4964 0.0424 -1.0000 -1.0000 4346785 1579653830.60 151.4606 60.0030 32.0000 1.9936 1.9948 418.1120 418.3946 0.0424 -1.0000 -1.0000 4346863 1579653830.70 151.5336 60.0030 32.0000 1.9934 1.9945 418.2947 418.5777 0.0424 -1.0000 -1.0000 4346925 1579653830.80 151.5336 60.0030 32.0000 1.9932 1.9943 418.3937 418.6774 0.0427 -1.0000 -1.0000 4346972 1579653830.90 151.5336 60.0030 32.0000 1.9929 1.9940 418.3687 418.6515 0.0424 -1.0000 -1.0000 4347222 1579653831.00 151.5336 60.0030 32.0000 1.9932 1.9943 418.2377 418.5208 0.0425 -1.0000 -1.0000 4347301 1579653831.10 151.5336 60.0030 32.0000 1.9937 1.9948 418.1626 418.4459 0.0425 -1.0000 -1.0000 4347348 1579653831.20 151.5235 60.0030 32.0000 1.9933 1.9944 418.1916 418.4768 0.0427 -1.0000 -1.0000 4347425 1579653831.30 151.5000 60.0030 32.0000 1.9927 1.9938 418.4307 418.7135 0.0425 -1.0000 -1.0000 4347504 1579653831.40 151.5000 60.0030 32.0000 1.9926 1.9937 418.3224 418.6067 0.0427 -1.0000 -1.0000 4347691 1579653831.50 151.5000 60.0030 32.0000 1.9927 1.9938 418.2110 418.4938 0.0425 -1.0000 -1.0000 4347754 1579653831.60 151.5000 60.0030 32.0000 1.9938 1.9949 418.1950 418.4792 0.0427 -1.0000 -1.0000 4347801 1579653831.70 151.5000 60.0030 32.0000 1.9924 1.9935 418.3502 418.6334 0.0424 -1.0000 -1.0000 4347879 1579653831.80 151.4411 60.0030 32.0000 1.9928 1.9939 418.3520 418.6339 0.0423 -1.0000 -1.0000 4347941 1579653831.90 151.4411 60.0030 32.0000 1.9932 1.9943 418.3272 418.6105 0.0425 -1.0000 -1.0000 4348316 1579653832.00 151.4411 60.0030 32.0000 1.9940 1.9951 418.1900 418.4733 0.0425 -1.0000 -1.0000 4348394 1579653832.10 151.4411 60.0030 32.0000 1.9937 1.9948 418.1727 418.4563 0.0425 -1.0000 -1.0000 4348457 1579653832.20 151.4411 60.0030 32.0000 1.9933 1.9944 418.1387 418.4216 0.0425 -1.0000 -1.0000 4348519 1579653832.30 151.4933 60.0030 32.0000 1.9927 1.9938 418.2713 418.5545 0.0425 -1.0000 -1.0000 4348597 1579653832.40 151.5157 60.0030 32.0000 1.9933 1.9944 418.4312 418.7159 0.0427 -1.0000 -1.0000 4348660 1579653832.50 151.5157 60.0030 32.0000 1.9938 1.9949 418.2459 418.5292 0.0424 -1.0000 -1.0000 4348832 1579653832.60 151.5157 60.0030 32.0000 1.9939 1.9950 418.1981 418.4814 0.0425 -1.0000 -1.0000 4348910 1579653832.70 151.5157 60.0030 32.0000 1.9929 1.9940 418.2698 418.5529 0.0425 -1.0000 -1.0000 4348972 1579653832.80 151.5157 60.0030 32.0000 1.9929 1.9940 418.2908 418.5738 0.0425 -1.0000 -1.0000 4349035 1579653832.90 151.5157 60.0030 32.0000 1.9932 1.9943 418.1974 418.4810 0.0425 -1.0000 -1.0000 4349113 1579653833.00 151.5902 60.0030 32.0000 1.9937 1.9949 418.0853 418.3687 0.0425 -1.0000 -1.0000 4349348 1579653833.10 151.5902 60.0030 32.0000 1.9939 1.9950 418.2106 418.4945 0.0426 -1.0000 -1.0000 4349410 1579653833.20 151.5902 60.0030 32.0000 1.9929 1.9940 418.4116 418.6962 0.0427 -1.0000 -1.0000 4349488 1579653833.30 151.5902 60.0030 32.0000 1.9929 1.9940 418.3452 418.6294 0.0426 -1.0000 -1.0000 4349551 1579653833.40 151.5902 60.0030 32.0000 1.9927 1.9938 418.3101 418.5936 0.0425 -1.0000 -1.0000 4349613 1579653833.50 151.5746 60.0030 32.0000 1.9931 1.9942 418.1369 418.4208 0.0426 -1.0000 -1.0000 4349675 1579653833.60 151.5336 60.0030 32.0000 1.9934 1.9945 418.1662 418.4503 0.0426 -1.0000 -1.0000 4349738 1579653833.70 151.5336 60.0030 32.0000 1.9921 1.9932 418.2132 418.4969 0.0425 -1.0000 -1.0000 4349816 1579653833.80 151.5336 60.0030 32.0000 1.9920 1.9931 418.3245 418.6082 0.0426 -1.0000 -1.0000 4349879 1579653833.90 151.5336 60.0030 32.0000 1.9929 1.9940 418.1864 418.4706 0.0426 -1.0000 -1.0000 4349941 1579653834.00 151.5336 60.0030 32.0000 1.9930 1.9941 418.1601 418.4440 0.0426 -1.0000 -1.0000 4350082 1579653834.10 151.4530 60.0030 32.0000 1.9934 1.9945 418.0809 418.3632 0.0425 -1.0000 -1.0000 4350145 1579653834.20 151.4530 60.0030 32.0000 1.9932 1.9943 418.2586 418.5431 0.0426 -1.0000 -1.0000 4350207 1579653834.30 151.4530 60.0030 32.0000 1.9922 1.9933 418.3584 418.6416 0.0424 -1.0000 -1.0000 4350269 1579653834.40 151.4530 60.0030 32.0000 1.9932 1.9943 418.3090 418.5918 0.0424 -1.0000 -1.0000 4350332 1579653834.50 151.4530 60.0030 32.0000 1.9935 1.9946 418.2114 418.4948 0.0426 -1.0000 -1.0000 4350394 1579653834.60 151.4530 60.0030 32.0000 1.9939 1.9950 418.1698 418.4535 0.0425 -1.0000 -1.0000 4350582 1579653834.70 151.4477 60.0030 32.0000 1.9941 1.9952 418.2504 418.5344 0.0426 -1.0000 -1.0000 4350644 1579653834.80 151.4477 60.0030 32.0000 1.9932 1.9943 418.3299 418.6136 0.0426 -1.0000 -1.0000 4350707 1579653834.90 151.4477 60.0030 32.0000 1.9930 1.9941 418.3698 418.6537 0.0426 -1.0000 -1.0000 4350785 1579653835.00 151.4477 60.0030 32.0000 1.9930 1.9941 418.1145 418.3973 0.0425 -1.0000 -1.0000 4350847 1579653835.10 151.4477 60.0030 32.0000 1.9937 1.9948 418.1180 418.4015 0.0425 -1.0000 -1.0000 4351207 1579653835.20 151.4477 60.0030 32.0000 1.9933 1.9944 418.2296 418.5129 0.0425 -1.0000 -1.0000 4351285 1579653835.30 151.5513 60.0030 32.0000 1.9934 1.9945 418.3874 418.6716 0.0426 -1.0000 -1.0000 4351348 1579653835.40 151.5513 60.0030 32.0000 1.9921 1.9932 418.3396 418.6230 0.0425 -1.0000 -1.0000 4351410 1579653835.50 151.5513 60.0030 32.0000 1.9928 1.9939 418.1894 418.4736 0.0426 -1.0000 -1.0000 4351472 1579653835.60 151.5513 60.0030 32.0000 1.9936 1.9947 418.1616 418.4455 0.0426 -1.0000 -1.0000 4351707 1579653835.70 151.5513 60.0030 32.0000 1.9925 1.9936 418.1655 418.4498 0.0427 -1.0000 -1.0000 4351769 1579653835.80 151.5285 60.0030 32.0000 1.9927 1.9938 418.2296 418.5141 0.0427 -1.0000 -1.0000 4351832 1579653835.90 151.5285 60.0030 32.0000 1.9925 1.9936 418.4129 418.6971 0.0426 -1.0000 -1.0000 4351895 1579653836.00 151.5285 60.0030 32.0000 1.9929 1.9940 418.3759 418.6590 0.0424 -1.0000 -1.0000 4351972 1579653836.10 151.5285 60.0030 32.0000 1.9929 1.9940 418.2451 418.5294 0.0427 -1.0000 -1.0000 4352207 1579653836.20 151.5285 60.0030 32.0000 1.9929 1.9940 418.1955 418.4793 0.0426 -1.0000 -1.0000 4352269 1579653836.30 151.5244 60.0030 32.0000 1.9923 1.9934 418.2816 418.5660 0.0427 -1.0000 -1.0000 4352332 1579653836.40 151.4678 60.0030 32.0000 1.9926 1.9937 418.2060 418.4905 0.0425 -1.0000 -1.0000 4352394 1579653836.50 151.4678 60.0030 32.0000 1.9935 1.9946 418.0752 418.3586 0.0425 -1.0000 -1.0000 4352457 1579653836.60 151.4678 60.0030 32.0000 1.9929 1.9940 418.1439 418.4276 0.0426 -1.0000 -1.0000 4352597 1579653836.70 151.4678 60.0030 32.0000 1.9930 1.9941 418.2684 418.5515 0.0424 -1.0000 -1.0000 4352660 1579653836.80 151.4678 60.0030 32.0000 1.9929 1.9940 418.3612 418.6444 0.0425 -1.0000 -1.0000 4352722 1579653836.90 151.4965 60.0030 32.0000 1.9921 1.9932 418.3330 418.6176 0.0428 -1.0000 -1.0000 4352801 1579653837.00 151.4965 60.0030 32.0000 1.9935 1.9946 418.2389 418.5228 0.0426 -1.0000 -1.0000 4352863 1579653837.10 151.4965 60.0030 32.0000 1.9937 1.9948 418.1667 418.4503 0.0426 -1.0000 -1.0000 4353457 1579653837.20 151.4965 60.0030 32.0000 1.9935 1.9946 418.2940 418.5782 0.0425 -1.0000 -1.0000 4353520 1579653837.30 151.4965 60.0030 32.0000 1.9929 1.9940 418.3196 418.6032 0.0426 -1.0000 -1.0000 4353582 1579653837.40 151.5328 60.0030 32.0000 1.9926 1.9937 418.2483 418.5312 0.0425 -1.0000 -1.0000 4353660 1579653837.50 151.5598 60.0030 32.0000 1.9926 1.9937 418.1886 418.4718 0.0424 -1.0000 -1.0000 4353722 1579653837.60 151.5598 60.0030 32.0000 1.9931 1.9943 418.1828 418.4659 0.0425 -1.0000 -1.0000 4354238 1579653837.70 151.5598 60.0030 32.0000 1.9926 1.9937 418.3434 418.6268 0.0426 -1.0000 -1.0000 4354316 1579653837.80 151.5598 60.0030 32.0000 1.9926 1.9937 418.4126 418.6967 0.0425 -1.0000 -1.0000 4354379 1579653837.90 151.5598 60.0030 32.0000 1.9933 1.9944 418.3470 418.6305 0.0425 -1.0000 -1.0000 4354441 1579653838.00 151.5453 60.0030 32.0000 1.9937 1.9948 418.0861 418.3698 0.0426 -1.0000 -1.0000 4354519 1579653838.10 151.5453 60.0030 32.0000 1.9934 1.9945 418.1380 418.4225 0.0427 -1.0000 -1.0000 4354582 1579653838.20 151.5453 60.0030 32.0000 1.9929 1.9941 418.1312 418.4151 0.0426 -1.0000 -1.0000 4354644 1579653838.30 151.5453 60.0030 32.0000 1.9922 1.9933 418.3087 418.5923 0.0426 -1.0000 -1.0000 4354722 1579653838.40 151.5453 60.0030 32.0000 1.9932 1.9943 418.2307 418.5143 0.0425 -1.0000 -1.0000 4354785 1579653838.50 151.5263 60.0030 32.0000 1.9932 1.9943 418.0854 418.3690 0.0426 -1.0000 -1.0000 4354847 1579653838.60 151.4925 60.0030 32.0000 1.9935 1.9946 418.1394 418.4233 0.0427 -1.0000 -1.0000 4354988 1579653838.70 151.4925 60.0030 32.0000 1.9925 1.9936 418.3389 418.6227 0.0425 -1.0000 -1.0000 4355051 1579653838.80 151.4925 60.0030 32.0000 1.9920 1.9931 418.3217 418.6058 0.0426 -1.0000 -1.0000 4355113 1579653838.90 151.4925 60.0030 32.0000 1.9931 1.9942 418.2678 418.5509 0.0425 -1.0000 -1.0000 4355191 1579653839.00 151.4925 60.0030 32.0000 1.9932 1.9943 418.1549 418.4390 0.0427 -1.0000 -1.0000 4355254 1579653839.10 151.5049 60.0030 32.0000 1.9932 1.9943 418.0949 418.3783 0.0425 -1.0000 -1.0000 4355941 1579653839.20 151.5049 60.0030 32.0000 1.9936 1.9947 418.1772 418.4603 0.0425 -1.0000 -1.0000 4356019 1579653839.30 151.5049 60.0030 32.0000 1.9927 1.9938 418.2848 418.5694 0.0427 -1.0000 -1.0000 4356082 1579653839.40 151.5063 60.0032 32.0000 1.9926 1.9937 418.2822 418.5652 0.0425 -1.0000 -1.0000 4356160 1579653839.50 151.5063 60.0032 32.0000 1.9934 1.9946 418.1443 418.4285 0.0426 -1.0000 -1.0000 4356222 1579653839.60 151.5063 60.0032 32.0000 1.9930 1.9941 418.2300 418.5138 0.0426 -1.0000 -1.0000 4356285 1579653839.70 151.5063 60.0032 32.0000 1.9928 1.9939 418.2971 418.5821 0.0427 -1.0000 -1.0000 4356347 1579653839.80 151.5063 60.0032 32.0000 1.9929 1.9940 418.2870 418.5714 0.0426 -1.0000 -1.0000 4356425 1579653839.90 151.5063 60.0032 32.0000 1.9929 1.9940 418.2243 418.5084 0.0426 -1.0000 -1.0000 4356504 1579653840.00 151.5063 60.0032 32.0000 1.9940 1.9951 418.1202 418.4041 0.0427 -1.0000 -1.0000 4356566 1579653840.10 151.5063 60.0032 32.0000 1.9936 1.9948 418.1537 418.4378 0.0425 -1.0000 -1.0000 4356816 1579653840.20 151.5899 60.0032 32.0000 1.9925 1.9936 418.2781 418.5610 0.0424 -1.0000 -1.0000 4356879 1579653840.30 151.5966 60.0032 32.0000 1.9920 1.9931 418.3890 418.6739 0.0427 -1.0000 -1.0000 4356972 1579653840.40 151.5966 60.0032 32.0000 1.9927 1.9938 418.3213 418.6054 0.0426 -1.0000 -1.0000 4357035 1579653840.50 151.5966 60.0032 32.0000 1.9938 1.9949 418.2099 418.4932 0.0425 -1.0000 -1.0000 4357082 1579653840.60 151.5966 60.0032 32.0000 1.9934 1.9945 418.2574 418.5416 0.0426 -1.0000 -1.0000 4357160 1579653840.70 151.5966 60.0032 32.0000 1.9929 1.9940 418.3306 418.6143 0.0426 -1.0000 -1.0000 4357222 1579653840.80 151.5497 60.0032 32.0000 1.9937 1.9948 418.2326 418.5168 0.0426 -1.0000 -1.0000 4357285 1579653840.90 151.5284 60.0032 32.0000 1.9934 1.9945 418.1423 418.4260 0.0426 -1.0000 -1.0000 4357363 1579653841.00 151.5284 60.0032 32.0000 1.9931 1.9942 418.1819 418.4663 0.0427 -1.0000 -1.0000 4357425 1579653841.10 151.5284 60.0032 32.0000 1.9925 1.9936 418.2860 418.5697 0.0425 -1.0000 -1.0000 4357488 1579653841.20 151.5284 60.0032 32.0000 1.9925 1.9936 418.2400 418.5250 0.0427 -1.0000 -1.0000 4357832 1579653841.30 151.5284 60.0032 32.0000 1.9926 1.9937 418.2873 418.5712 0.0426 -1.0000 -1.0000 4357895 1579653841.40 151.4620 60.0032 32.0000 1.9934 1.9945 418.1675 418.4513 0.0426 -1.0000 -1.0000 4357972 1579653841.50 151.4620 60.0032 32.0000 1.9936 1.9947 418.0766 418.3588 0.0424 -1.0000 -1.0000 4358035 1579653841.60 151.4620 60.0032 32.0000 1.9934 1.9945 418.0501 418.3337 0.0426 -1.0000 -1.0000 4358097 1579653841.70 151.4620 60.0032 32.0000 1.9930 1.9942 418.2420 418.5252 0.0425 -1.0000 -1.0000 4358175 1579653841.80 151.4620 60.0032 32.0000 1.9931 1.9943 418.2659 418.5496 0.0425 -1.0000 -1.0000 4358238 1579653841.90 151.4620 60.0032 32.0000 1.9934 1.9945 418.1354 418.4191 0.0427 -1.0000 -1.0000 4358301 1579653842.00 151.4830 60.0032 32.0000 1.9935 1.9946 418.1572 418.4413 0.0426 -1.0000 -1.0000 4358363 1579653842.10 151.4830 60.0032 32.0000 1.9930 1.9941 418.2585 418.5418 0.0425 -1.0000 -1.0000 4358425 1579653842.20 151.4830 60.0032 32.0000 1.9928 1.9939 418.3667 418.6507 0.0426 -1.0000 -1.0000 4358488 1579653842.30 151.4830 60.0032 32.0000 1.9924 1.9935 418.1543 418.4381 0.0426 -1.0000 -1.0000 4358566 1579653842.40 151.4830 60.0032 32.0000 1.9930 1.9941 418.1952 418.4795 0.0426 -1.0000 -1.0000 4358629 1579653842.50 151.4830 60.0032 32.0000 1.9937 1.9948 418.1480 418.4314 0.0425 -1.0000 -1.0000 4358691 1579653842.60 151.4680 60.0032 32.0000 1.9925 1.9936 418.3212 418.6049 0.0425 -1.0000 -1.0000 4358769 1579653842.70 151.4680 60.0032 32.0000 1.9920 1.9931 418.3359 418.6182 0.0424 -1.0000 -1.0000 4358832 1579653842.80 151.4680 60.0032 32.0000 1.9925 1.9936 418.1987 418.4827 0.0427 -1.0000 -1.0000 4359488 1579653842.90 151.4680 60.0032 32.0000 1.9935 1.9946 418.0874 418.3707 0.0424 -1.0000 -1.0000 4359566 1579653843.00 151.4680 60.0032 32.0000 1.9931 1.9942 418.1254 418.4089 0.0426 -1.0000 -1.0000 4359629 1579653843.10 151.4680 60.0032 32.0000 1.9918 1.9930 418.2775 418.5616 0.0426 -1.0000 -1.0000 4359691 1579653843.20 151.4680 60.0032 32.0000 1.9921 1.9932 418.4099 418.6932 0.0425 -1.0000 -1.0000 4359754 1579653843.30 151.4680 60.0032 32.0000 1.9922 1.9933 418.2570 418.5397 0.0424 -1.0000 -1.0000 4359816 1579653843.40 151.4680 60.0032 32.0000 1.9937 1.9948 418.1874 418.4704 0.0425 -1.0000 -1.0000 4359910 1579653843.50 151.4680 60.0032 32.0000 1.9939 1.9951 418.0599 418.3420 0.0424 -1.0000 -1.0000 4359972 1579653843.60 151.4680 60.0032 32.0000 1.9919 1.9930 418.3234 418.6063 0.0424 -1.0000 -1.0000 4400035 1579653843.70 151.4680 60.0032 32.0000 1.9928 1.9939 418.3112 418.5949 0.0426 -1.0000 -1.0000 4400097 1579653843.80 151.4748 60.0032 32.0000 1.9924 1.9935 418.3829 418.6665 0.0425 -1.0000 -1.0000 4400160 1579653843.90 151.4900 60.0032 32.0000 1.9930 1.9941 418.2011 418.4844 0.0425 -1.0000 -1.0000 4400222 1579653844.00 151.4900 60.0032 32.0000 1.9928 1.9939 418.1104 418.3948 0.0428 -1.0000 -1.0000 4400301 1579653844.10 151.4900 60.0032 32.0000 1.9927 1.9939 418.3084 418.5910 0.0424 -1.0000 -1.0000 4400363 1579653844.20 151.4900 60.0032 32.0000 1.9924 1.9936 418.3217 418.6052 0.0426 -1.0000 -1.0000 4400426 1579653844.30 151.4900 60.0032 32.0000 1.9928 1.9939 418.2113 418.4957 0.0427 -1.0000 -1.0000 4400972 1579653844.40 151.5935 60.0032 32.0000 1.9929 1.9941 418.0899 418.3739 0.0426 -1.0000 -1.0000 4401035 1579653844.50 151.5923 60.0028 32.0000 1.9939 1.9950 418.1013 418.3850 0.0426 -1.0000 -1.0000 4401097 1579653844.60 151.5923 60.0028 32.0000 1.9928 1.9939 418.0710 418.3545 0.0426 -1.0000 -1.0000 4401160 1579653844.70 151.5923 60.0028 32.0000 1.9921 1.9932 418.3312 418.6153 0.0426 -1.0000 -1.0000 4401222 1579653844.80 151.5923 60.0028 32.0000 1.9923 1.9935 418.3530 418.6367 0.0426 -1.0000 -1.0000 4401285 1579653844.90 151.5923 60.0028 32.0000 1.9923 1.9935 418.2931 418.5768 0.0425 -1.0000 -1.0000 4401363 1579653845.00 151.5923 60.0028 32.0000 1.9929 1.9940 418.1658 418.4486 0.0424 -1.0000 -1.0000 4401425 1579653845.10 151.5923 60.0028 32.0000 1.9933 1.9945 418.1172 418.4000 0.0424 -1.0000 -1.0000 4401488 1579653845.20 151.5923 60.0028 32.0000 1.9924 1.9935 418.2175 418.5006 0.0425 -1.0000 -1.0000 4401566 1579653845.30 151.5923 60.0028 32.0000 1.9922 1.9933 418.4003 418.6837 0.0423 -1.0000 -1.0000 4401629 1579653845.40 151.5923 60.0028 32.0000 1.9933 1.9944 418.2715 418.5544 0.0426 -1.0000 -1.0000 4401691 1579653845.50 151.5923 60.0028 32.0000 1.9939 1.9951 418.1249 418.4079 0.0425 -1.0000 -1.0000 4401754 1579653845.60 151.5201 60.0028 32.0000 1.9934 1.9945 418.1052 418.3882 0.0424 -1.0000 -1.0000 4401816 1579653845.70 151.5201 60.0028 32.0000 1.9926 1.9937 418.0414 418.3241 0.0424 -1.0000 -1.0000 4401894 1579653845.80 151.5201 60.0028 32.0000 1.9930 1.9941 418.1648 418.4466 0.0424 -1.0000 -1.0000 4402113 1579653845.90 151.5201 60.0028 32.0000 1.9931 1.9942 418.2692 418.5523 0.0425 -1.0000 -1.0000 4402175 1579653846.00 151.5201 60.0028 32.0000 1.9931 1.9942 418.2739 418.5574 0.0425 -1.0000 -1.0000 4402254 1579653846.10 151.5201 60.0028 32.0000 1.9940 1.9951 418.1166 418.3999 0.0425 -1.0000 -1.0000 4402316 1579653846.20 151.5201 60.0028 32.0000 1.9927 1.9938 418.1715 418.4548 0.0425 -1.0000 -1.0000 4402379 1579653846.30 151.5201 60.0028 32.0000 1.9921 1.9932 418.3294 418.6135 0.0426 -1.0000 -1.0000 4402722 1579653846.40 151.5201 60.0028 32.0000 1.9925 1.9936 418.3914 418.6757 0.0427 -1.0000 -1.0000 4402785 1579653846.50 151.5201 60.0028 32.0000 1.9940 1.9951 418.2303 418.5141 0.0425 -1.0000 -1.0000 4402847 1579653846.60 151.5201 60.0028 32.0000 1.9937 1.9948 418.0832 418.3668 0.0426 -1.0000 -1.0000 4402925 1579653846.70 151.5201 60.0028 32.0000 1.9937 1.9948 418.2019 418.4860 0.0426 -1.0000 -1.0000 4402988 1579653846.80 151.5516 60.0028 32.0000 1.9925 1.9936 418.2655 418.5491 0.0425 -1.0000 -1.0000 4403379 1579653846.90 151.5516 60.0028 32.0000 1.9929 1.9941 418.5000 418.7840 0.0425 -1.0000 -1.0000 4403441 1579653847.00 151.5516 60.0028 32.0000 1.9940 1.9951 418.2718 418.5551 0.0425 -1.0000 -1.0000 4403504 1579653847.10 151.5516 60.0028 32.0000 1.9935 1.9946 418.1398 418.4224 0.0424 -1.0000 -1.0000 4403566 1579653847.20 151.5516 60.0028 32.0000 1.9936 1.9947 418.1446 418.4275 0.0425 -1.0000 -1.0000 4403645 1579653847.30 151.5410 60.0028 32.0000 1.9930 1.9941 418.3585 418.6420 0.0425 -1.0000 -1.0000 4403832 1579653847.40 151.4791 60.0028 32.0000 1.9931 1.9942 418.2211 418.5049 0.0426 -1.0000 -1.0000 4403910 1579653847.50 151.4791 60.0028 32.0000 1.9933 1.9944 418.2520 418.5363 0.0426 -1.0000 -1.0000 4403972 1579653847.60 151.4791 60.0028 32.0000 1.9932 1.9943 418.0279 418.3110 0.0425 -1.0000 -1.0000 4404035 1579653847.70 151.4791 60.0028 32.0000 1.9927 1.9938 418.1920 418.4757 0.0425 -1.0000 -1.0000 4404113 1579653847.80 151.4791 60.0028 32.0000 1.9934 1.9945 418.3987 418.6828 0.0426 -1.0000 -1.0000 4404175 1579653847.90 151.4633 60.0028 32.0000 1.9917 1.9928 418.3516 418.6356 0.0426 -1.0000 -1.0000 4404238 1579653848.00 151.4102 60.0028 32.0000 1.9932 1.9944 418.2447 418.5277 0.0424 -1.0000 -1.0000 4404316 1579653848.10 151.4102 60.0028 32.0000 1.9933 1.9944 418.1780 418.4604 0.0424 -1.0000 -1.0000 4404379 1579653848.20 151.4102 60.0028 32.0000 1.9933 1.9944 418.0487 418.3315 0.0425 -1.0000 -1.0000 4404441 1579653848.30 151.4102 60.0028 32.0000 1.9926 1.9937 418.2205 418.5044 0.0426 -1.0000 -1.0000 4404504 1579653848.40 151.4102 60.0028 32.0000 1.9931 1.9942 418.3506 418.6345 0.0425 -1.0000 -1.0000 4404566 1579653848.50 151.4903 60.0028 32.0000 1.9930 1.9941 418.2624 418.5451 0.0425 -1.0000 -1.0000 4404629 1579653848.60 151.4903 60.0028 32.0000 1.9936 1.9947 418.1263 418.4097 0.0425 -1.0000 -1.0000 4404707 1579653848.70 151.4903 60.0028 32.0000 1.9939 1.9950 418.1438 418.4268 0.0425 -1.0000 -1.0000 4404769 1579653848.80 151.4903 60.0028 32.0000 1.9927 1.9938 418.3066 418.5901 0.0425 -1.0000 -1.0000 4404832 1579653848.90 151.4903 60.0028 32.0000 1.9932 1.9943 418.3727 418.6570 0.0426 -1.0000 -1.0000 4405097 1579653849.00 151.5523 60.0028 32.0000 1.9931 1.9942 418.3658 418.6502 0.0426 -1.0000 -1.0000 4405160 1579653849.10 151.5643 60.0028 32.0000 1.9941 1.9952 418.1556 418.4381 0.0423 -1.0000 -1.0000 4405222 1579653849.20 151.5643 60.0028 32.0000 1.9940 1.9951 418.0082 418.2922 0.0426 -1.0000 -1.0000 4405285 1579653849.30 151.5643 60.0028 32.0000 1.9934 1.9945 418.1381 418.4214 0.0426 -1.0000 -1.0000 4405347 1579653849.40 151.5643 60.0028 32.0000 1.9936 1.9947 418.1945 418.4772 0.0424 -1.0000 -1.0000 4405597 1579653849.50 151.5643 60.0028 32.0000 1.9929 1.9940 418.3602 418.6439 0.0425 -1.0000 -1.0000 4405660 1579653849.60 151.5643 60.0028 32.0000 1.9942 1.9953 418.1689 418.4521 0.0425 -1.0000 -1.0000 4405722 1579653849.70 151.5246 60.0020 32.0000 1.9938 1.9949 418.0955 418.3792 0.0426 -1.0000 -1.0000 4405801 1579653849.80 151.5246 60.0020 32.0000 1.9928 1.9939 418.1390 418.4224 0.0425 -1.0000 -1.0000 4405847 1579653849.90 151.5246 60.0020 32.0000 1.9927 1.9938 418.2687 418.5515 0.0424 -1.0000 -1.0000 4406097 1579653850.00 151.5246 60.0020 32.0000 1.9924 1.9935 418.4057 418.6889 0.0425 -1.0000 -1.0000 4406160 1579653850.10 151.5246 60.0020 32.0000 1.9934 1.9945 418.3318 418.6158 0.0425 -1.0000 -1.0000 4406222 1579653850.20 151.5246 60.0020 32.0000 1.9943 1.9954 418.2509 418.5338 0.0424 -1.0000 -1.0000 4406285 1579653850.30 151.5246 60.0020 32.0000 1.9935 1.9947 418.1716 418.4556 0.0426 -1.0000 -1.0000 4406363 1579653850.40 151.4779 60.0020 32.0000 1.9921 1.9933 418.2574 418.5399 0.0423 -1.0000 -1.0000 4406972 1579653850.50 151.4779 60.0020 32.0000 1.9924 1.9935 418.2939 418.5760 0.0423 -1.0000 -1.0000 4407035 1579653850.60 151.4779 60.0020 32.0000 1.9932 1.9943 418.2062 418.4884 0.0424 -1.0000 -1.0000 4407097 1579653850.70 151.4779 60.0020 32.0000 1.9938 1.9949 418.0895 418.3720 0.0424 -1.0000 -1.0000 4407160 1579653850.80 151.4779 60.0020 32.0000 1.9932 1.9943 418.2012 418.4841 0.0425 -1.0000 -1.0000 4407238 1579653850.90 151.5122 60.0020 32.0000 1.9933 1.9945 418.3729 418.6566 0.0425 -1.0000 -1.0000 4407332 1579653851.00 151.5182 60.0020 32.0000 1.9940 1.9951 418.3358 418.6185 0.0425 -1.0000 -1.0000 4407395 1579653851.10 151.5182 60.0020 32.0000 1.9936 1.9947 418.1915 418.4752 0.0426 -1.0000 -1.0000 4407457 1579653851.20 151.5182 60.0020 32.0000 1.9938 1.9949 418.1340 418.4178 0.0426 -1.0000 -1.0000 4407519 1579653851.30 151.5182 60.0020 32.0000 1.9929 1.9941 418.2029 418.4860 0.0425 -1.0000 -1.0000 4407582 1579653851.40 151.5182 60.0020 32.0000 1.9924 1.9935 418.3622 418.6456 0.0426 -1.0000 -1.0000 4407722 1579653851.50 151.5137 60.0020 32.0000 1.9926 1.9937 418.3633 418.6482 0.0427 -1.0000 -1.0000 4407785 1579653851.60 151.5137 60.0020 32.0000 1.9929 1.9941 418.3185 418.6025 0.0426 -1.0000 -1.0000 4407847 1579653851.70 151.5137 60.0020 32.0000 1.9936 1.9947 418.2683 418.5520 0.0425 -1.0000 -1.0000 4407925 1579653851.80 151.5137 60.0020 32.0000 1.9926 1.9938 418.3877 418.6715 0.0425 -1.0000 -1.0000 4407988 1579653851.90 151.5137 60.0020 32.0000 1.9932 1.9943 418.4081 418.6913 0.0425 -1.0000 -1.0000 4408051 1579653852.00 151.4787 60.0020 32.0000 1.9934 1.9945 418.2443 418.5280 0.0426 -1.0000 -1.0000 4408191 1579653852.10 151.4777 60.0020 32.0000 1.9931 1.9943 418.1988 418.4825 0.0425 -1.0000 -1.0000 4408254 1579653852.20 151.4777 60.0020 32.0000 1.9929 1.9940 418.1819 418.4645 0.0425 -1.0000 -1.0000 4408316 1579653852.30 151.4777 60.0020 32.0000 1.9932 1.9943 418.3256 418.6094 0.0425 -1.0000 -1.0000 4408394 1579653852.40 151.4777 60.0020 32.0000 1.9926 1.9937 418.3339 418.6178 0.0425 -1.0000 -1.0000 4408457 1579653852.50 151.4777 60.0020 32.0000 1.9925 1.9936 418.3234 418.6064 0.0425 -1.0000 -1.0000 4408519 1579653852.60 151.4518 60.0020 32.0000 1.9934 1.9945 418.2278 418.5105 0.0424 -1.0000 -1.0000 4408597 1579653852.70 151.4518 60.0020 32.0000 1.9933 1.9944 418.1754 418.4583 0.0425 -1.0000 -1.0000 4408660 1579653852.80 151.4518 60.0020 32.0000 1.9931 1.9942 418.2567 418.5398 0.0424 -1.0000 -1.0000 4408722 1579653852.90 151.4518 60.0020 32.0000 1.9929 1.9940 418.3008 418.5841 0.0425 -1.0000 -1.0000 4408785 1579653853.00 151.4518 60.0020 32.0000 1.9932 1.9944 418.3968 418.6816 0.0426 -1.0000 -1.0000 4408972 1579653853.10 151.5651 60.0020 32.0000 1.9936 1.9947 418.2185 418.5020 0.0425 -1.0000 -1.0000 4409035 1579653853.20 151.5651 60.0020 32.0000 1.9931 1.9942 418.1736 418.4565 0.0424 -1.0000 -1.0000 4409097 1579653853.30 151.5651 60.0020 32.0000 1.9919 1.9930 418.2918 418.5754 0.0426 -1.0000 -1.0000 4409160 1579653853.40 151.5651 60.0020 32.0000 1.9927 1.9938 418.2893 418.5738 0.0427 -1.0000 -1.0000 4409238 1579653853.50 151.5651 60.0020 32.0000 1.9930 1.9941 418.3612 418.6443 0.0425 -1.0000 -1.0000 4409769 1579653853.60 151.5651 60.0020 32.0000 1.9933 1.9944 418.2171 418.5007 0.0426 -1.0000 -1.0000 4409832 1579653853.70 151.5970 60.0020 32.0000 1.9937 1.9949 418.1053 418.3894 0.0426 -1.0000 -1.0000 4409910 1579653853.80 151.5970 60.0020 32.0000 1.9929 1.9940 418.1751 418.4587 0.0426 -1.0000 -1.0000 4409972 1579653853.90 151.5970 60.0020 32.0000 1.9930 1.9941 418.2584 418.5423 0.0426 -1.0000 -1.0000 4410035 1579653854.00 151.5970 60.0020 32.0000 1.9935 1.9946 418.2348 418.5184 0.0425 -1.0000 -1.0000 4410535 1579653854.10 151.5970 60.0020 32.0000 1.9932 1.9943 418.1152 418.3983 0.0425 -1.0000 -1.0000 4410597 1579653854.20 151.5212 60.0020 32.0000 1.9936 1.9947 418.1175 418.4011 0.0425 -1.0000 -1.0000 4410660 1579653854.30 151.4406 60.0020 32.0000 1.9922 1.9933 418.2367 418.5190 0.0423 -1.0000 -1.0000 4410738 1579653854.40 151.4406 60.0020 32.0000 1.9919 1.9931 418.2654 418.5490 0.0425 -1.0000 -1.0000 4410801 1579653854.50 151.4406 60.0020 32.0000 1.9923 1.9934 418.3612 418.6449 0.0426 -1.0000 -1.0000 4410863 1579653854.60 151.4406 60.0020 32.0000 1.9929 1.9941 418.2383 418.5223 0.0426 -1.0000 -1.0000 4410941 1579653854.70 151.4406 60.0020 32.0000 1.9933 1.9944 418.0893 418.3733 0.0426 -1.0000 -1.0000 4411004 1579653854.80 151.4696 60.0016 32.0000 1.9935 1.9946 418.0881 418.3717 0.0425 -1.0000 -1.0000 4411066 1579653854.90 151.4696 60.0016 32.0000 1.9934 1.9945 418.1836 418.4664 0.0425 -1.0000 -1.0000 4411129 1579653855.00 151.4696 60.0016 32.0000 1.9928 1.9939 418.1928 418.4764 0.0425 -1.0000 -1.0000 4411191 1579653855.10 151.4696 60.0016 32.0000 1.9935 1.9946 418.2014 418.4843 0.0425 -1.0000 -1.0000 4411254 1579653855.20 151.4696 60.0016 32.0000 1.9935 1.9946 418.1263 418.4094 0.0425 -1.0000 -1.0000 4411332 1579653855.30 151.5296 60.0016 32.0000 1.9929 1.9940 418.0958 418.3791 0.0425 -1.0000 -1.0000 4411395 1579653855.40 151.5459 60.0016 32.0000 1.9932 1.9943 418.2242 418.5072 0.0424 -1.0000 -1.0000 4411472 1579653855.50 151.5459 60.0016 32.0000 1.9930 1.9941 418.3626 418.6468 0.0426 -1.0000 -1.0000 4412191 1579653855.60 151.5459 60.0016 32.0000 1.9927 1.9938 418.4075 418.6913 0.0426 -1.0000 -1.0000 4412254 1579653855.70 151.5459 60.0016 32.0000 1.9932 1.9943 418.2734 418.5570 0.0425 -1.0000 -1.0000 4412332 1579653855.80 151.5459 60.0016 32.0000 1.9945 1.9956 418.0484 418.3308 0.0424 -1.0000 -1.0000 4412394 1579653855.90 151.5506 60.0016 32.0000 1.9940 1.9952 418.1229 418.4057 0.0424 -1.0000 -1.0000 4412457 1579653856.00 151.5629 60.0016 32.0000 1.9932 1.9943 418.2824 418.5663 0.0427 -1.0000 -1.0000 4412535 1579653856.10 151.5629 60.0016 32.0000 1.9929 1.9940 418.4092 418.6932 0.0426 -1.0000 -1.0000 4412597 1579653856.20 151.5629 60.0016 32.0000 1.9938 1.9949 418.0527 418.3358 0.0425 -1.0000 -1.0000 4412660 1579653856.30 151.5629 60.0016 32.0000 1.9935 1.9946 418.1527 418.4354 0.0423 -1.0000 -1.0000 4412722 1579653856.40 151.5629 60.0016 32.0000 1.9930 1.9941 418.3146 418.5975 0.0424 -1.0000 -1.0000 4412785 1579653856.50 151.5290 60.0016 32.0000 1.9930 1.9941 418.4195 418.7021 0.0424 -1.0000 -1.0000 4412863 1579653856.60 151.5290 60.0016 32.0000 1.9934 1.9945 418.3032 418.5863 0.0425 -1.0000 -1.0000 4412957 1579653856.70 151.5290 60.0016 32.0000 1.9936 1.9947 418.2602 418.5436 0.0425 -1.0000 -1.0000 4413019 1579653856.80 151.5290 60.0016 32.0000 1.9937 1.9948 418.1565 418.4393 0.0424 -1.0000 -1.0000 4413082 1579653856.90 151.5290 60.0016 32.0000 1.9918 1.9929 418.2217 418.5043 0.0424 -1.0000 -1.0000 4413160 1579653857.00 151.5162 60.0016 32.0000 1.9925 1.9936 418.4138 418.6966 0.0424 -1.0000 -1.0000 4413222 1579653857.10 151.5061 60.0016 32.0000 1.9934 1.9946 418.3076 418.5910 0.0425 -1.0000 -1.0000 4413472 1579653857.20 151.5061 60.0016 32.0000 1.9940 1.9951 418.1882 418.4712 0.0424 -1.0000 -1.0000 4413551 1579653857.30 151.5061 60.0016 32.0000 1.9935 1.9946 418.3324 418.6152 0.0425 -1.0000 -1.0000 4413613 1579653857.40 151.5061 60.0016 32.0000 1.9935 1.9946 418.4054 418.6898 0.0426 -1.0000 -1.0000 4413691 1579653857.50 151.5061 60.0016 32.0000 1.9929 1.9940 418.4276 418.7119 0.0427 -1.0000 -1.0000 4413754 1579653857.60 151.5061 60.0016 32.0000 1.9938 1.9949 418.2447 418.5287 0.0426 -1.0000 -1.0000 4413816 1579653857.70 151.5061 60.0016 32.0000 1.9939 1.9950 418.1134 418.3962 0.0424 -1.0000 -1.0000 4413895 1579653857.80 151.5061 60.0016 32.0000 1.9933 1.9944 418.2734 418.5567 0.0426 -1.0000 -1.0000 4413957 1579653857.90 151.5061 60.0016 32.0000 1.9930 1.9941 418.4189 418.7008 0.0422 -1.0000 -1.0000 4414019 1579653858.00 151.5061 60.0016 32.0000 1.9927 1.9938 418.3695 418.6527 0.0425 -1.0000 -1.0000 4414097 1579653858.10 151.5379 60.0016 32.0000 1.9938 1.9949 418.2810 418.5646 0.0425 -1.0000 -1.0000 4414332 1579653858.20 151.5379 60.0016 32.0000 1.9938 1.9949 418.1601 418.4424 0.0424 -1.0000 -1.0000 4414410 1579653858.30 151.5379 60.0016 32.0000 1.9931 1.9942 418.1840 418.4676 0.0425 -1.0000 -1.0000 4414472 1579653858.40 151.5379 60.0016 32.0000 1.9933 1.9944 418.2457 418.5284 0.0424 -1.0000 -1.0000 4414535 1579653858.50 151.5379 60.0016 32.0000 1.9931 1.9942 418.3693 418.6528 0.0426 -1.0000 -1.0000 4414597 1579653858.60 151.5379 60.0016 32.0000 1.9935 1.9946 418.3419 418.6262 0.0426 -1.0000 -1.0000 4414675 1579653858.70 151.5518 60.0016 32.0000 1.9934 1.9945 418.2402 418.5232 0.0425 -1.0000 -1.0000 4414863 1579653858.80 151.5566 60.0016 32.0000 1.9934 1.9945 418.2070 418.4900 0.0425 -1.0000 -1.0000 4414925 1579653858.90 151.5566 60.0016 32.0000 1.9927 1.9938 418.3586 418.6418 0.0425 -1.0000 -1.0000 4414988 1579653859.00 151.5566 60.0016 32.0000 1.9924 1.9935 418.3527 418.6365 0.0426 -1.0000 -1.0000 4415051 1579653859.10 151.5566 60.0016 32.0000 1.9924 1.9935 418.4434 418.7278 0.0426 -1.0000 -1.0000 4415113 1579653859.20 151.5566 60.0016 32.0000 1.9929 1.9940 418.2487 418.5314 0.0425 -1.0000 -1.0000 4415191 1579653859.30 151.5694 60.0016 32.0000 1.9938 1.9949 418.1691 418.4520 0.0424 -1.0000 -1.0000 4415254 1579653859.40 151.5694 60.0016 32.0000 1.9932 1.9943 418.1682 418.4507 0.0424 -1.0000 -1.0000 4415332 1579653859.50 151.5694 60.0016 32.0000 1.9927 1.9938 418.2670 418.5500 0.0425 -1.0000 -1.0000 4415395 1579653859.60 151.5694 60.0016 32.0000 1.9934 1.9945 418.2239 418.5065 0.0423 -1.0000 -1.0000 4415457 1579653859.70 151.5694 60.0016 32.0000 1.9933 1.9944 418.1051 418.3888 0.0426 -1.0000 -1.0000 4415597 1579653859.80 151.5400 60.0015 32.0000 1.9932 1.9943 418.1289 418.4114 0.0424 -1.0000 -1.0000 4415660 1579653859.90 151.3711 60.0012 32.0000 1.9924 1.9935 418.2925 418.5753 0.0424 -1.0000 -1.0000 4415722 1579653860.00 151.3711 60.0012 32.0000 1.9922 1.9933 418.4402 418.7235 0.0425 -1.0000 -1.0000 4415801 1579653860.10 151.3711 60.0012 32.0000 1.9924 1.9935 418.1807 418.4648 0.0426 -1.0000 -1.0000 4415847 1579653860.20 151.3711 60.0012 32.0000 1.9924 1.9935 418.0989 418.3818 0.0424 -1.0000 -1.0000 4416082 1579653860.30 151.3711 60.0012 32.0000 1.9933 1.9944 418.1327 418.4163 0.0425 -1.0000 -1.0000 4416160 1579653860.40 151.4612 60.0012 32.0000 1.9927 1.9938 418.2340 418.5162 0.0423 -1.0000 -1.0000 4416222 1579653860.50 151.4687 60.0012 32.0000 1.9934 1.9945 418.4189 418.7017 0.0424 -1.0000 -1.0000 4416285 1579653860.60 151.4687 60.0012 32.0000 1.9926 1.9937 418.4284 418.7108 0.0423 -1.0000 -1.0000 4416347 1579653860.70 151.4687 60.0012 32.0000 1.9939 1.9950 418.0977 418.3797 0.0423 -1.0000 -1.0000 4416613 1579653860.80 151.4687 60.0012 32.0000 1.9937 1.9948 418.0901 418.3728 0.0425 -1.0000 -1.0000 4416675 1579653860.90 151.4693 60.0012 32.0000 1.9936 1.9947 418.2021 418.4852 0.0425 -1.0000 -1.0000 4416738 1579653861.00 151.4782 60.0012 32.0000 1.9923 1.9934 418.3606 418.6436 0.0425 -1.0000 -1.0000 4416800 1579653861.10 151.4782 60.0012 32.0000 1.9924 1.9935 418.3070 418.5904 0.0425 -1.0000 -1.0000 4416863 1579653861.20 151.4782 60.0012 32.0000 1.9929 1.9940 418.3302 418.6125 0.0423 -1.0000 -1.0000 4417722 1579653861.30 151.4782 60.0012 32.0000 1.9938 1.9950 418.1157 418.3983 0.0425 -1.0000 -1.0000 4417785 1579653861.40 151.4782 60.0012 32.0000 1.9935 1.9946 418.2310 418.5140 0.0424 -1.0000 -1.0000 4417847 1579653861.50 151.5702 60.0012 32.0000 1.9929 1.9941 418.3687 418.6517 0.0425 -1.0000 -1.0000 4417925 1579653861.60 151.5702 60.0012 32.0000 1.9930 1.9941 418.3524 418.6359 0.0425 -1.0000 -1.0000 4417972 1579653861.70 151.5702 60.0012 32.0000 1.9935 1.9946 418.1616 418.4451 0.0425 -1.0000 -1.0000 4418051 1579653861.80 151.5702 60.0012 32.0000 1.9932 1.9943 418.2152 418.4981 0.0425 -1.0000 -1.0000 4418113 1579653861.90 151.5702 60.0012 32.0000 1.9930 1.9941 418.1571 418.4402 0.0425 -1.0000 -1.0000 4418175 1579653862.00 151.5628 60.0012 32.0000 1.9926 1.9937 418.3063 418.5893 0.0424 -1.0000 -1.0000 4418254 1579653862.10 151.4922 60.0012 32.0000 1.9930 1.9941 418.2312 418.5138 0.0423 -1.0000 -1.0000 4418316 1579653862.20 151.4922 60.0012 32.0000 1.9932 1.9943 418.1166 418.3989 0.0425 -1.0000 -1.0000 4418379 1579653862.30 151.4922 60.0012 32.0000 1.9940 1.9951 418.0413 418.3238 0.0424 -1.0000 -1.0000 4418457 1579653862.40 151.4922 60.0012 32.0000 1.9929 1.9940 418.1637 418.4460 0.0423 -1.0000 -1.0000 4418519 1579653862.50 151.4922 60.0012 32.0000 1.9927 1.9938 418.3661 418.6480 0.0423 -1.0000 -1.0000 4418582 1579653862.60 151.4170 60.0012 32.0000 1.9924 1.9935 418.3098 418.5917 0.0423 -1.0000 -1.0000 4418644 1579653862.70 151.4170 60.0012 32.0000 1.9935 1.9946 418.1671 418.4487 0.0423 -1.0000 -1.0000 4418707 1579653862.80 151.4170 60.0012 32.0000 1.9929 1.9940 418.0480 418.3306 0.0425 -1.0000 -1.0000 4418769 1579653862.90 151.4170 60.0012 32.0000 1.9927 1.9938 418.1799 418.4620 0.0423 -1.0000 -1.0000 4418847 1579653863.00 151.4170 60.0012 32.0000 1.9922 1.9933 418.3778 418.6599 0.0423 -1.0000 -1.0000 4418910 1579653863.10 151.4697 60.0012 32.0000 1.9933 1.9944 418.3855 418.6684 0.0424 -1.0000 -1.0000 4418972 1579653863.20 151.5022 60.0012 32.0000 1.9938 1.9949 418.1441 418.4265 0.0424 -1.0000 -1.0000 4419051 1579653863.30 151.5022 60.0012 32.0000 1.9932 1.9943 418.0745 418.3580 0.0425 -1.0000 -1.0000 4419332 1579653863.40 151.5022 60.0012 32.0000 1.9934 1.9945 418.2015 418.4845 0.0425 -1.0000 -1.0000 4419395 1579653863.50 151.5022 60.0012 32.0000 1.9928 1.9939 418.2846 418.5672 0.0424 -1.0000 -1.0000 4419472 1579653863.60 151.5022 60.0012 32.0000 1.9936 1.9947 418.2738 418.5574 0.0425 -1.0000 -1.0000 4419535 1579653863.70 151.5179 60.0012 32.0000 1.9942 1.9953 418.2049 418.4880 0.0425 -1.0000 -1.0000 4419597 1579653863.80 151.5179 60.0012 32.0000 1.9936 1.9948 418.0950 418.3775 0.0424 -1.0000 -1.0000 4420238 1579653863.90 151.5179 60.0012 32.0000 1.9930 1.9941 418.0741 418.3571 0.0425 -1.0000 -1.0000 4420301 1579653864.00 151.5179 60.0012 32.0000 1.9929 1.9940 418.2484 418.5306 0.0423 -1.0000 -1.0000 4420363 1579653864.10 151.5179 60.0012 32.0000 1.9926 1.9937 418.3240 418.6066 0.0424 -1.0000 -1.0000 4420425 1579653864.20 151.5866 60.0012 32.0000 1.9929 1.9940 418.2384 418.5215 0.0426 -1.0000 -1.0000 4420488 1579653864.30 151.5906 60.0012 32.0000 1.9940 1.9952 418.1382 418.4213 0.0424 -1.0000 -1.0000 4420566 1579653864.40 151.5906 60.0012 32.0000 1.9932 1.9943 418.0200 418.3027 0.0424 -1.0000 -1.0000 4420629 1579653864.50 151.5906 60.0012 32.0000 1.9936 1.9947 418.1113 418.3931 0.0423 -1.0000 -1.0000 4420691 1579653864.60 151.5906 60.0012 32.0000 1.9928 1.9939 418.2408 418.5231 0.0424 -1.0000 -1.0000 4420769 1579653864.70 151.5774 60.0013 32.0000 1.9932 1.9944 418.3030 418.5853 0.0423 -1.0000 -1.0000 4420832 1579653864.80 151.5306 60.0015 32.0000 1.9936 1.9948 418.2508 418.5335 0.0425 -1.0000 -1.0000 4420894 1579653864.90 151.5306 60.0015 32.0000 1.9933 1.9944 418.1971 418.4806 0.0425 -1.0000 -1.0000 4420957 1579653865.00 151.5306 60.0015 32.0000 1.9927 1.9938 418.0837 418.3648 0.0422 -1.0000 -1.0000 4421019 1579653865.10 151.5306 60.0015 32.0000 1.9930 1.9941 418.2603 418.5415 0.0422 -1.0000 -1.0000 4421082 1579653865.20 151.5306 60.0015 32.0000 1.9926 1.9937 418.3222 418.6049 0.0425 -1.0000 -1.0000 4421160 1579653865.30 151.4136 60.0015 32.0000 1.9932 1.9944 418.2430 418.5261 0.0425 -1.0000 -1.0000 4421222 1579653865.40 151.4136 60.0015 32.0000 1.9941 1.9952 418.2634 418.5463 0.0424 -1.0000 -1.0000 4421613 1579653865.50 151.4136 60.0015 32.0000 1.9929 1.9940 418.3324 418.6144 0.0423 -1.0000 -1.0000 4421675 1579653865.60 151.4136 60.0015 32.0000 1.9928 1.9939 418.3368 418.6190 0.0423 -1.0000 -1.0000 4421738 1579653865.70 151.4136 60.0015 32.0000 1.9922 1.9933 418.2908 418.5730 0.0424 -1.0000 -1.0000 4421816 1579653865.80 151.4168 60.0015 32.0000 1.9929 1.9940 418.3416 418.6247 0.0424 -1.0000 -1.0000 4421879 1579653865.90 151.4187 60.0015 32.0000 1.9929 1.9940 418.0441 418.3264 0.0424 -1.0000 -1.0000 4422113 1579653866.00 151.4187 60.0015 32.0000 1.9937 1.9948 418.1176 418.4001 0.0424 -1.0000 -1.0000 4422191 1579653866.10 151.4187 60.0015 32.0000 1.9932 1.9944 418.1284 418.4125 0.0426 -1.0000 -1.0000 4422254 1579653866.20 151.4187 60.0015 32.0000 1.9926 1.9937 418.2180 418.5011 0.0425 -1.0000 -1.0000 4422316 1579653866.30 151.4187 60.0015 32.0000 1.9930 1.9941 418.2323 418.5153 0.0424 -1.0000 -1.0000 4422379 1579653866.40 151.4187 60.0015 32.0000 1.9933 1.9944 418.1963 418.4789 0.0424 -1.0000 -1.0000 4422457 1579653866.50 151.4187 60.0015 32.0000 1.9938 1.9949 418.1392 418.4210 0.0423 -1.0000 -1.0000 4422519 1579653866.60 151.4187 60.0015 32.0000 1.9930 1.9941 418.2121 418.4944 0.0424 -1.0000 -1.0000 4422582 1579653866.70 151.4187 60.0015 32.0000 1.9927 1.9938 418.3577 418.6402 0.0424 -1.0000 -1.0000 4422644 1579653866.80 151.4187 60.0015 32.0000 1.9927 1.9938 418.3687 418.6514 0.0424 -1.0000 -1.0000 4422707 1579653866.90 151.5553 60.0015 32.0000 1.9929 1.9941 418.3545 418.6372 0.0424 -1.0000 -1.0000 4423066 1579653867.00 151.5553 60.0015 32.0000 1.9936 1.9947 418.1551 418.4380 0.0424 -1.0000 -1.0000 4423129 1579653867.10 151.5553 60.0015 32.0000 1.9941 1.9953 418.0716 418.3541 0.0424 -1.0000 -1.0000 4423191 1579653867.20 151.5553 60.0015 32.0000 1.9936 1.9947 418.0967 418.3786 0.0423 -1.0000 -1.0000 4423254 1579653867.30 151.5553 60.0015 32.0000 1.9930 1.9941 418.2287 418.5114 0.0424 -1.0000 -1.0000 4423316 1579653867.40 151.5457 60.0015 32.0000 1.9930 1.9941 418.2066 418.4897 0.0425 -1.0000 -1.0000 4423613 1579653867.50 151.5169 60.0015 32.0000 1.9934 1.9945 418.0929 418.3755 0.0424 -1.0000 -1.0000 4423675 1579653867.60 151.5169 60.0015 32.0000 1.9939 1.9950 418.1914 418.4743 0.0424 -1.0000 -1.0000 4423738 1579653867.70 151.5169 60.0015 32.0000 1.9928 1.9939 418.3416 418.6245 0.0424 -1.0000 -1.0000 4423816 1579653867.80 151.5169 60.0015 32.0000 1.9933 1.9944 418.3451 418.6276 0.0424 -1.0000 -1.0000 4423879 1579653867.90 151.5169 60.0015 32.0000 1.9940 1.9951 418.1527 418.4345 0.0423 -1.0000 -1.0000 4424113 1579653868.00 151.4312 60.0015 32.0000 1.9937 1.9948 418.0992 418.3807 0.0423 -1.0000 -1.0000 4424191 1579653868.10 151.4312 60.0015 32.0000 1.9923 1.9934 418.3083 418.5902 0.0423 -1.0000 -1.0000 4424254 1579653868.20 151.4312 60.0015 32.0000 1.9923 1.9934 418.3109 418.5934 0.0423 -1.0000 -1.0000 4424316 1579653868.30 151.4312 60.0015 32.0000 1.9918 1.9929 418.3139 418.5966 0.0425 -1.0000 -1.0000 4424394 1579653868.40 151.4312 60.0015 32.0000 1.9929 1.9940 418.2168 418.4992 0.0424 -1.0000 -1.0000 4424582 1579653868.50 151.4929 60.0015 32.0000 1.9930 1.9941 418.1649 418.4471 0.0423 -1.0000 -1.0000 4424644 1579653868.60 151.5780 60.0015 32.0000 1.9931 1.9942 418.3636 418.6463 0.0425 -1.0000 -1.0000 4424722 1579653868.70 151.5780 60.0015 32.0000 1.9928 1.9939 418.2793 418.5625 0.0425 -1.0000 -1.0000 4424785 1579653868.80 151.5780 60.0015 32.0000 1.9935 1.9947 418.2502 418.5328 0.0425 -1.0000 -1.0000 4424847 1579653868.90 151.5780 60.0015 32.0000 1.9932 1.9943 418.0859 418.3687 0.0424 -1.0000 -1.0000 4424925 1579653869.00 151.5780 60.0015 32.0000 1.9925 1.9936 418.2388 418.5206 0.0423 -1.0000 -1.0000 4424988 1579653869.10 151.5491 60.0015 32.0000 1.9914 1.9925 418.2581 418.5422 0.0426 -1.0000 -1.0000 4425051 1579653869.20 151.5491 60.0015 32.0000 1.9925 1.9936 418.2629 418.5455 0.0423 -1.0000 -1.0000 4425113 1579653869.30 151.5491 60.0015 32.0000 1.9933 1.9944 418.2433 418.5265 0.0425 -1.0000 -1.0000 4425175 1579653869.40 151.5491 60.0015 32.0000 1.9934 1.9945 418.1143 418.3971 0.0424 -1.0000 -1.0000 4425769 1579653869.50 151.5491 60.0015 32.0000 1.9931 1.9942 418.1834 418.4662 0.0425 -1.0000 -1.0000 4425832 1579653869.60 151.4966 60.0015 32.0000 1.9928 1.9939 418.2567 418.5392 0.0423 -1.0000 -1.0000 4425895 1579653869.70 151.4924 60.0015 32.0000 1.9927 1.9938 418.1803 418.4619 0.0423 -1.0000 -1.0000 4425972 1579653869.80 151.4924 60.0015 32.0000 1.9928 1.9939 418.1089 418.3909 0.0423 -1.0000 -1.0000 4426035 1579653869.90 151.4924 60.0015 32.0000 1.9931 1.9942 418.1143 418.3964 0.0423 -1.0000 -1.0000 4426097 1579653870.00 151.4924 60.0015 32.0000 1.9921 1.9932 418.4074 418.6896 0.0424 -1.0000 -1.0000 4426175 1579653870.10 151.4924 60.0015 32.0000 1.9927 1.9939 418.2567 418.5389 0.0423 -1.0000 -1.0000 4426238 1579653870.20 151.4924 60.0015 32.0000 1.9936 1.9947 418.1736 418.4551 0.0422 -1.0000 -1.0000 4426285 1579653870.30 151.4924 60.0015 32.0000 1.9930 1.9941 418.1060 418.3886 0.0424 -1.0000 -1.0000 4426379 1579653870.40 151.4924 60.0015 32.0000 1.9918 1.9929 418.2158 418.4977 0.0423 -1.0000 -1.0000 4426441 1579653870.50 151.4924 60.0015 32.0000 1.9929 1.9940 418.2615 418.5440 0.0424 -1.0000 -1.0000 4426504 1579653870.60 151.4924 60.0015 32.0000 1.9933 1.9944 418.3318 418.6148 0.0424 -1.0000 -1.0000 4426582 1579653870.70 151.5457 60.0015 32.0000 1.9936 1.9947 418.1894 418.4713 0.0423 -1.0000 -1.0000 4426644 1579653870.80 151.5457 60.0015 32.0000 1.9931 1.9943 418.2020 418.4843 0.0424 -1.0000 -1.0000 4426707 1579653870.90 151.5457 60.0015 32.0000 1.9930 1.9941 418.3510 418.6336 0.0424 -1.0000 -1.0000 4426769 1579653871.00 151.5457 60.0015 32.0000 1.9914 1.9926 418.3149 418.5978 0.0424 -1.0000 -1.0000 4427004 1579653871.10 151.5457 60.0015 32.0000 1.9933 1.9944 418.2457 418.5275 0.0423 -1.0000 -1.0000 4427066 1579653871.20 151.5463 60.0015 32.0000 1.9936 1.9947 418.1441 418.4261 0.0423 -1.0000 -1.0000 4427129 1579653871.30 151.5465 60.0015 32.0000 1.9933 1.9944 418.1414 418.4241 0.0425 -1.0000 -1.0000 4427207 1579653871.40 151.5465 60.0015 32.0000 1.9922 1.9933 418.3220 418.6036 0.0422 -1.0000 -1.0000 4427269 1579653871.50 151.5465 60.0015 32.0000 1.9922 1.9933 418.3697 418.6527 0.0424 -1.0000 -1.0000 4427504 1579653871.60 151.5465 60.0015 32.0000 1.9929 1.9940 418.3476 418.6306 0.0426 -1.0000 -1.0000 4427566 1579653871.70 151.5465 60.0015 32.0000 1.9932 1.9943 418.2229 418.5054 0.0424 -1.0000 -1.0000 4427645 1579653871.80 151.5153 60.0015 32.0000 1.9932 1.9943 418.1223 418.4044 0.0423 -1.0000 -1.0000 4427707 1579653871.90 151.5153 60.0015 32.0000 1.9922 1.9933 418.3172 418.5988 0.0422 -1.0000 -1.0000 4427769 1579653872.00 151.5153 60.0015 32.0000 1.9931 1.9942 418.3382 418.6196 0.0422 -1.0000 -1.0000 4428004 1579653872.10 151.5153 60.0015 32.0000 1.9931 1.9942 418.2681 418.5506 0.0424 -1.0000 -1.0000 4428066 1579653872.20 151.5153 60.0015 32.0000 1.9941 1.9952 418.1438 418.4263 0.0424 -1.0000 -1.0000 4428129 1579653872.30 151.4621 60.0015 32.0000 1.9936 1.9947 418.2078 418.4906 0.0424 -1.0000 -1.0000 4428207 1579653872.40 151.4621 60.0015 32.0000 1.9932 1.9943 418.2724 418.5544 0.0424 -1.0000 -1.0000 4428269 1579653872.50 151.4621 60.0015 32.0000 1.9927 1.9938 418.3633 418.6463 0.0424 -1.0000 -1.0000 4428738 1579653872.60 151.4621 60.0015 32.0000 1.9926 1.9938 418.3163 418.5991 0.0424 -1.0000 -1.0000 4428816 1579653872.70 151.4621 60.0015 32.0000 1.9934 1.9945 418.2670 418.5491 0.0423 -1.0000 -1.0000 4428879 1579653872.80 151.4621 60.0015 32.0000 1.9936 1.9947 418.1380 418.4205 0.0424 -1.0000 -1.0000 4428941 1579653872.90 151.5356 60.0015 32.0000 1.9935 1.9947 418.1565 418.4387 0.0424 -1.0000 -1.0000 4429019 1579653873.00 151.5356 60.0015 32.0000 1.9928 1.9940 418.3810 418.6636 0.0424 -1.0000 -1.0000 4429238 1579653873.10 151.5356 60.0015 32.0000 1.9935 1.9946 418.3160 418.5985 0.0424 -1.0000 -1.0000 4429301 1579653873.20 151.5356 60.0015 32.0000 1.9938 1.9949 418.1081 418.3913 0.0424 -1.0000 -1.0000 4429379 1579653873.30 151.5356 60.0015 32.0000 1.9931 1.9942 418.1896 418.4711 0.0423 -1.0000 -1.0000 4429441 1579653873.40 151.5293 60.0015 32.0000 1.9927 1.9938 418.2833 418.5657 0.0424 -1.0000 -1.0000 4429519 1579653873.50 151.5289 60.0015 32.0000 1.9927 1.9938 418.2569 418.5387 0.0423 -1.0000 -1.0000 4429785 1579653873.60 151.5289 60.0015 32.0000 1.9934 1.9946 418.2958 418.5782 0.0424 -1.0000 -1.0000 4429847 1579653873.70 151.5289 60.0015 32.0000 1.9946 1.9957 418.1150 418.3962 0.0421 -1.0000 -1.0000 4429925 1579653873.80 151.5289 60.0015 32.0000 1.9936 1.9947 417.9900 418.2705 0.0421 -1.0000 -1.0000 4429988 1579653873.90 151.5289 60.0015 32.0000 1.9935 1.9946 418.0913 418.3716 0.0421 -1.0000 -1.0000 4430051 1579653874.00 151.5289 60.0015 32.0000 1.9936 1.9947 418.2191 418.5006 0.0423 -1.0000 -1.0000 4430129 1579653874.10 151.5823 60.0015 32.0000 1.9931 1.9942 418.3082 418.5907 0.0423 -1.0000 -1.0000 4430207 1579653874.20 151.5823 60.0015 32.0000 1.9934 1.9945 418.2067 418.4886 0.0423 -1.0000 -1.0000 4430269 1579653874.30 151.5823 60.0015 32.0000 1.9935 1.9946 418.1609 418.4429 0.0423 -1.0000 -1.0000 4430347 1579653874.40 151.5823 60.0015 32.0000 1.9931 1.9942 418.1987 418.4809 0.0423 -1.0000 -1.0000 4430410 1579653874.50 151.4893 60.0015 32.0000 1.9934 1.9945 418.3571 418.6387 0.0422 -1.0000 -1.0000 4430472 1579653874.60 151.4893 60.0015 32.0000 1.9926 1.9937 418.3658 418.6472 0.0422 -1.0000 -1.0000 4430722 1579653874.70 151.4893 60.0015 32.0000 1.9927 1.9938 418.2094 418.4908 0.0422 -1.0000 -1.0000 4430785 1579653874.80 151.4893 60.0015 32.0000 1.9938 1.9949 418.1561 418.4383 0.0424 -1.0000 -1.0000 4430847 1579653874.90 151.4893 60.0015 32.0000 1.9935 1.9946 418.1342 418.4160 0.0423 -1.0000 -1.0000 4430910 1579653875.00 151.4357 60.0012 32.0000 1.9933 1.9944 418.1297 418.4123 0.0424 -1.0000 -1.0000 4430988 1579653875.10 151.4296 60.0011 32.0000 1.9929 1.9940 418.2793 418.5613 0.0423 -1.0000 -1.0000 4431113 1579653875.20 151.4296 60.0011 32.0000 1.9928 1.9939 418.1991 418.4812 0.0423 -1.0000 -1.0000 4431175 1579653875.30 151.4296 60.0011 32.0000 1.9937 1.9948 418.1941 418.4760 0.0423 -1.0000 -1.0000 4431238 1579653875.40 151.4296 60.0011 32.0000 1.9938 1.9949 418.1013 418.3824 0.0422 -1.0000 -1.0000 4431316 1579653875.50 151.4289 60.0011 32.0000 1.9928 1.9939 418.1172 418.3995 0.0424 -1.0000 -1.0000 4431379 1579653875.60 151.4168 60.0011 32.0000 1.9924 1.9935 418.2666 418.5493 0.0424 -1.0000 -1.0000 4431629 1579653875.70 151.4168 60.0011 32.0000 1.9930 1.9941 418.3240 418.6065 0.0424 -1.0000 -1.0000 4431691 1579653875.80 151.4168 60.0011 32.0000 1.9929 1.9940 418.1871 418.4692 0.0423 -1.0000 -1.0000 4431754 1579653875.90 151.4168 60.0011 32.0000 1.9926 1.9937 418.1546 418.4360 0.0423 -1.0000 -1.0000 4431816 1579653876.00 151.4168 60.0011 32.0000 1.9926 1.9937 418.2302 418.5120 0.0423 -1.0000 -1.0000 4431895 1579653876.10 151.4812 60.0011 32.0000 1.9924 1.9935 418.4056 418.6870 0.0422 -1.0000 -1.0000 4432332 1579653876.20 151.4843 60.0011 32.0000 1.9920 1.9931 418.3770 418.6591 0.0423 -1.0000 -1.0000 4432394 1579653876.30 151.4843 60.0011 32.0000 1.9933 1.9944 418.2515 418.5336 0.0423 -1.0000 -1.0000 4432472 1579653876.40 151.4843 60.0011 32.0000 1.9934 1.9945 418.0386 418.3205 0.0423 -1.0000 -1.0000 4432535 1579653876.50 151.4843 60.0011 32.0000 1.9924 1.9935 418.2082 418.4913 0.0424 -1.0000 -1.0000 4432597 1579653876.60 151.4843 60.0011 32.0000 1.9921 1.9932 418.3255 418.6071 0.0422 -1.0000 -1.0000 4432879 1579653876.70 151.5706 60.0011 32.0000 1.9929 1.9940 418.2819 418.5639 0.0423 -1.0000 -1.0000 4432941 1579653876.80 151.5706 60.0011 32.0000 1.9923 1.9934 418.1841 418.4663 0.0423 -1.0000 -1.0000 4433004 1579653876.90 151.5706 60.0011 32.0000 1.9933 1.9944 418.0414 418.3227 0.0422 -1.0000 -1.0000 4433082 1579653877.00 151.5706 60.0011 32.0000 1.9923 1.9934 418.0379 418.3197 0.0422 -1.0000 -1.0000 4433144 1579653877.10 151.5706 60.0011 32.0000 1.9920 1.9931 418.2712 418.5529 0.0424 -1.0000 -1.0000 4433722 1579653877.20 151.5706 60.0011 32.0000 1.9922 1.9933 418.3817 418.6645 0.0424 -1.0000 -1.0000 4433801 1579653877.30 151.5706 60.0011 32.0000 1.9927 1.9938 418.3124 418.5950 0.0424 -1.0000 -1.0000 4433895 1579653877.40 151.5706 60.0011 32.0000 1.9926 1.9937 418.1754 418.4578 0.0424 -1.0000 -1.0000 4433988 1579653877.50 151.5706 60.0011 32.0000 1.9922 1.9933 418.2053 418.4874 0.0423 -1.0000 -1.0000 4434051 1579653877.60 151.5706 60.0011 32.0000 1.9925 1.9936 418.3308 418.6127 0.0423 -1.0000 -1.0000 4434113 1579653877.70 151.5476 60.0011 32.0000 1.9925 1.9936 418.3258 418.6086 0.0424 -1.0000 -1.0000 4434191 1579653877.80 151.4880 60.0011 32.0000 1.9934 1.9945 418.1622 418.4445 0.0424 -1.0000 -1.0000 4434254 1579653877.90 151.4849 60.0011 32.0000 1.9942 1.9953 418.1265 418.4088 0.0423 -1.0000 -1.0000 4434316 1579653878.00 151.4849 60.0011 32.0000 1.9924 1.9935 418.2689 418.5505 0.0423 -1.0000 -1.0000 4434379 1579653878.10 151.4849 60.0011 32.0000 1.9924 1.9935 418.2889 418.5708 0.0423 -1.0000 -1.0000 4434441 1579653878.20 151.4849 60.0011 32.0000 1.9933 1.9944 418.4022 418.6840 0.0423 -1.0000 -1.0000 4434879 1579653878.30 151.4380 60.0011 32.0000 1.9945 1.9957 418.2330 418.5156 0.0424 -1.0000 -1.0000 4434957 1579653878.40 151.4380 60.0011 32.0000 1.9940 1.9951 418.0810 418.3643 0.0425 -1.0000 -1.0000 4435019 1579653878.50 151.4380 60.0011 32.0000 1.9936 1.9947 418.1602 418.4421 0.0423 -1.0000 -1.0000 4435082 1579653878.60 151.4380 60.0011 32.0000 1.9924 1.9935 418.3921 418.6745 0.0424 -1.0000 -1.0000 4435144 1579653878.70 151.4380 60.0011 32.0000 1.9928 1.9939 418.3761 418.6580 0.0422 -1.0000 -1.0000 4435207 1579653878.80 151.5736 60.0011 32.0000 1.9932 1.9943 418.1799 418.4620 0.0423 -1.0000 -1.0000 4435285 1579653878.90 151.5875 60.0011 32.0000 1.9936 1.9947 418.0693 418.3512 0.0423 -1.0000 -1.0000 4435347 1579653879.00 151.5875 60.0011 32.0000 1.9930 1.9941 418.1649 418.4465 0.0423 -1.0000 -1.0000 4435410 1579653879.10 151.5875 60.0011 32.0000 1.9925 1.9937 418.3126 418.5946 0.0423 -1.0000 -1.0000 4435472 1579653879.20 151.5875 60.0011 32.0000 1.9928 1.9940 418.3459 418.6278 0.0423 -1.0000 -1.0000 4435551 1579653879.30 151.5875 60.0011 32.0000 1.9934 1.9945 418.2938 418.5754 0.0422 -1.0000 -1.0000 4435613 1579653879.40 151.5562 60.0011 32.0000 1.9933 1.9945 418.1006 418.3829 0.0423 -1.0000 -1.0000 4435691 1579653879.50 151.5562 60.0011 32.0000 1.9936 1.9947 418.0875 418.3696 0.0423 -1.0000 -1.0000 4435754 1579653879.60 151.5562 60.0011 32.0000 1.9923 1.9934 418.2954 418.5773 0.0423 -1.0000 -1.0000 4435816 1579653879.70 151.5562 60.0011 32.0000 1.9921 1.9932 418.3001 418.5819 0.0423 -1.0000 -1.0000 4435879 1579653879.80 151.5562 60.0011 32.0000 1.9928 1.9940 418.1497 418.4317 0.0423 -1.0000 -1.0000 4435941 1579653879.90 151.4924 60.0021 32.0000 1.9937 1.9948 418.0655 418.3476 0.0423 -1.0000 -1.0000 4436004 1579653880.00 151.4924 60.0021 32.0000 1.9929 1.9940 418.1770 418.4584 0.0422 -1.0000 -1.0000 4436082 1579653880.10 151.4924 60.0021 32.0000 1.9927 1.9938 418.3571 418.6388 0.0422 -1.0000 -1.0000 4436144 1579653880.20 151.4924 60.0021 32.0000 1.9932 1.9943 418.2658 418.5479 0.0423 -1.0000 -1.0000 4436207 1579653880.30 151.4924 60.0021 32.0000 1.9944 1.9955 418.1692 418.4511 0.0422 -1.0000 -1.0000 4436285 1579653880.40 151.4924 60.0021 32.0000 1.9935 1.9946 418.1874 418.4679 0.0420 -1.0000 -1.0000 4436347 1579653880.50 151.4924 60.0021 32.0000 1.9932 1.9943 418.3318 418.6134 0.0422 -1.0000 -1.0000 4436410 1579653880.60 151.6030 60.0021 32.0000 1.9933 1.9944 418.3403 418.6221 0.0423 -1.0000 -1.0000 4436472 1579653880.70 151.6030 60.0021 32.0000 1.9937 1.9948 418.1715 418.4527 0.0422 -1.0000 -1.0000 4436535 1579653880.80 151.6030 60.0021 32.0000 1.9938 1.9949 418.1306 418.4119 0.0423 -1.0000 -1.0000 4436988 1579653880.90 151.6030 60.0021 32.0000 1.9933 1.9944 418.2001 418.4824 0.0423 -1.0000 -1.0000 4437051 1579653881.00 151.6030 60.0021 32.0000 1.9930 1.9941 418.2803 418.5619 0.0423 -1.0000 -1.0000 4437113 1579653881.10 151.5533 60.0021 32.0000 1.9939 1.9950 418.1665 418.4480 0.0423 -1.0000 -1.0000 4437175 1579653881.20 151.5008 60.0021 32.0000 1.9935 1.9946 418.1834 418.4659 0.0424 -1.0000 -1.0000 4437254 1579653881.30 151.5008 60.0021 32.0000 1.9931 1.9942 418.2700 418.5520 0.0423 -1.0000 -1.0000 4438004 1579653881.40 151.5008 60.0021 32.0000 1.9930 1.9941 418.4026 418.6846 0.0423 -1.0000 -1.0000 4438082 1579653881.50 151.5008 60.0021 32.0000 1.9934 1.9945 418.2262 418.5083 0.0423 -1.0000 -1.0000 4438144 1579653881.60 151.5008 60.0021 32.0000 1.9933 1.9944 418.0719 418.3540 0.0423 -1.0000 -1.0000 4438222 1579653881.70 151.4858 60.0021 32.0000 1.9943 1.9954 418.0973 418.3791 0.0423 -1.0000 -1.0000 4438285 1579653881.80 151.4858 60.0021 32.0000 1.9936 1.9947 418.1053 418.3870 0.0423 -1.0000 -1.0000 4438347 1579653881.90 151.4858 60.0021 32.0000 1.9936 1.9947 418.3214 418.6030 0.0422 -1.0000 -1.0000 4438410 1579653882.00 151.4858 60.0021 32.0000 1.9938 1.9949 418.3464 418.6278 0.0423 -1.0000 -1.0000 4438488 1579653882.10 151.4858 60.0021 32.0000 1.9936 1.9947 418.1702 418.4521 0.0422 -1.0000 -1.0000 4438551 1579653882.20 151.5005 60.0021 32.0000 1.9930 1.9941 418.2095 418.4916 0.0424 -1.0000 -1.0000 4438613 1579653882.30 151.5005 60.0021 32.0000 1.9930 1.9941 418.2423 418.5241 0.0423 -1.0000 -1.0000 4438691 1579653882.40 151.5005 60.0021 32.0000 1.9926 1.9937 418.3254 418.6082 0.0424 -1.0000 -1.0000 4438754 1579653882.50 151.5005 60.0021 32.0000 1.9929 1.9940 418.2402 418.5219 0.0422 -1.0000 -1.0000 4438816 1579653882.60 151.5005 60.0021 32.0000 1.9938 1.9949 418.1410 418.4226 0.0422 -1.0000 -1.0000 4438879 1579653882.70 151.5051 60.0021 32.0000 1.9932 1.9943 418.1740 418.4559 0.0423 -1.0000 -1.0000 4438941 1579653882.80 151.5518 60.0021 32.0000 1.9925 1.9936 418.3395 418.6211 0.0422 -1.0000 -1.0000 4439004 1579653882.90 151.5518 60.0021 32.0000 1.9923 1.9934 418.4004 418.6830 0.0424 -1.0000 -1.0000 4439082 1579653883.00 151.5479 60.0021 32.0000 1.9930 1.9941 418.2533 418.5356 0.0424 -1.0000 -1.0000 4439144 1579653883.10 151.5240 60.0021 32.0000 1.9926 1.9937 418.1388 418.4207 0.0422 -1.0000 -1.0000 4439207 1579653883.20 151.5240 60.0021 32.0000 1.9926 1.9937 418.2394 418.5219 0.0423 -1.0000 -1.0000 4439285 1579653883.30 151.5240 60.0021 32.0000 1.9923 1.9934 418.3608 418.6420 0.0423 -1.0000 -1.0000 4439457 1579653883.40 151.5240 60.0021 32.0000 1.9929 1.9940 418.2341 418.5155 0.0422 -1.0000 -1.0000 4439535 1579653883.50 151.5240 60.0021 32.0000 1.9934 1.9945 418.0780 418.3594 0.0422 -1.0000 -1.0000 4439598 1579653883.60 151.5240 60.0021 32.0000 1.9935 1.9946 418.0878 418.3696 0.0423 -1.0000 -1.0000 4439660 1579653883.70 151.5240 60.0021 32.0000 1.9934 1.9945 418.1823 418.4640 0.0422 -1.0000 -1.0000 4439722 1579653883.80 151.5240 60.0021 32.0000 1.9926 1.9937 418.2936 418.5752 0.0422 -1.0000 -1.0000 4439785 1579653883.90 151.5160 60.0021 32.0000 1.9930 1.9941 418.3014 418.5827 0.0422 -1.0000 -1.0000 4440847 1579653884.00 151.4805 60.0021 32.0000 1.9931 1.9942 418.2010 418.4826 0.0422 -1.0000 -1.0000 4440925 1579653884.10 151.4805 60.0021 32.0000 1.9934 1.9945 418.0514 418.3336 0.0424 -1.0000 -1.0000 4440988 1579653884.20 151.4805 60.0021 32.0000 1.9928 1.9939 418.4004 418.6828 0.0423 -1.0000 -1.0000 4441051 1579653884.30 151.4805 60.0021 32.0000 1.9926 1.9937 418.4281 418.7108 0.0424 -1.0000 -1.0000 4441129 1579653884.40 151.4805 60.0021 32.0000 1.9935 1.9946 418.4335 418.7149 0.0422 -1.0000 -1.0000 4441191 1579653884.50 151.4805 60.0021 32.0000 1.9936 1.9947 418.1432 418.4246 0.0423 -1.0000 -1.0000 4441254 1579653884.60 151.4805 60.0021 32.0000 1.9937 1.9948 418.1104 418.3926 0.0423 -1.0000 -1.0000 4441332 1579653884.70 151.4805 60.0021 32.0000 1.9930 1.9941 418.1639 418.4457 0.0423 -1.0000 -1.0000 4441394 1579653884.80 151.4805 60.0021 32.0000 1.9933 1.9944 418.4731 418.7558 0.0424 -1.0000 -1.0000 4441457 1579653884.90 151.4805 60.0021 32.0000 1.9931 1.9942 418.2892 418.5717 0.0424 -1.0000 -1.0000 4441519 1579653885.00 151.4826 60.0021 32.0000 1.9937 1.9948 418.2545 418.5371 0.0424 -1.0000 -1.0000 4441582 1579653885.10 151.4933 60.0021 32.0000 1.9940 1.9951 418.1832 418.4651 0.0423 -1.0000 -1.0000 4441644 1579653885.20 151.4933 60.0021 32.0000 1.9934 1.9945 418.1386 418.4206 0.0423 -1.0000 -1.0000 4441722 1579653885.30 151.4933 60.0021 32.0000 1.9936 1.9947 418.2857 418.5673 0.0422 -1.0000 -1.0000 4441785 1579653885.40 151.4933 60.0021 32.0000 1.9942 1.9953 418.2938 418.5757 0.0423 -1.0000 -1.0000 4441863 1579653885.50 151.5659 60.0025 32.0000 1.9942 1.9953 418.1857 418.4683 0.0424 -1.0000 -1.0000 4441925 1579653885.60 151.4768 60.0026 32.0000 1.9933 1.9944 418.2069 418.4884 0.0423 -1.0000 -1.0000 4441988 1579653885.70 151.4768 60.0026 32.0000 1.9927 1.9938 418.3872 418.6698 0.0423 -1.0000 -1.0000 4442051 1579653885.80 151.4768 60.0026 32.0000 1.9935 1.9946 418.2576 418.5394 0.0423 -1.0000 -1.0000 4442113 1579653885.90 151.4768 60.0026 32.0000 1.9928 1.9939 418.1512 418.4334 0.0423 -1.0000 -1.0000 4442175 1579653886.00 151.4768 60.0026 32.0000 1.9922 1.9933 418.0718 418.3535 0.0423 -1.0000 -1.0000 4442254 1579653886.10 151.4768 60.0026 32.0000 1.9922 1.9934 418.2468 418.5288 0.0423 -1.0000 -1.0000 4442316 1579653886.20 151.4768 60.0026 32.0000 1.9923 1.9934 418.3391 418.6213 0.0423 -1.0000 -1.0000 4442379 1579653886.30 151.4768 60.0026 32.0000 1.9924 1.9935 418.3461 418.6278 0.0422 -1.0000 -1.0000 4442457 1579653886.40 151.4768 60.0026 32.0000 1.9923 1.9934 418.2406 418.5220 0.0422 -1.0000 -1.0000 4442629 1579653886.50 151.4768 60.0026 32.0000 1.9923 1.9934 418.2143 418.4962 0.0423 -1.0000 -1.0000 4442691 1579653886.60 151.4768 60.0026 32.0000 1.9923 1.9934 418.2989 418.5810 0.0423 -1.0000 -1.0000 4442769 1579653886.70 151.4768 60.0026 32.0000 1.9928 1.9939 418.3393 418.6215 0.0423 -1.0000 -1.0000 4442832 1579653886.80 151.4768 60.0026 32.0000 1.9930 1.9941 418.3221 418.6031 0.0421 -1.0000 -1.0000 4442894 1579653886.90 151.4768 60.0026 32.0000 1.9941 1.9952 418.1358 418.4169 0.0423 -1.0000 -1.0000 4443222 1579653887.00 151.4768 60.0026 32.0000 1.9934 1.9945 418.0829 418.3645 0.0422 -1.0000 -1.0000 4443285 1579653887.10 151.4768 60.0026 32.0000 1.9935 1.9946 418.1929 418.4757 0.0424 -1.0000 -1.0000 4443347 1579653887.20 151.4768 60.0026 32.0000 1.9927 1.9938 418.2283 418.5101 0.0423 -1.0000 -1.0000 4443425 1579653887.30 151.4529 60.0026 32.0000 1.9929 1.9940 418.2112 418.4933 0.0423 -1.0000 -1.0000 4443488 1579653887.40 151.4333 60.0026 32.0000 1.9927 1.9938 418.3631 418.6455 0.0424 -1.0000 -1.0000 4443629 1579653887.50 151.4333 60.0026 32.0000 1.9930 1.9941 418.2073 418.4900 0.0425 -1.0000 -1.0000 4443691 1579653887.60 151.5047 60.0026 32.0000 1.9936 1.9947 418.0789 418.3609 0.0423 -1.0000 -1.0000 4443754 1579653887.70 151.5047 60.0026 32.0000 1.9923 1.9934 418.2641 418.5460 0.0423 -1.0000 -1.0000 4443816 1579653887.80 151.5047 60.0026 32.0000 1.9920 1.9931 418.2712 418.5538 0.0424 -1.0000 -1.0000 4443879 1579653887.90 151.5914 60.0026 32.0000 1.9928 1.9939 418.2392 418.5212 0.0423 -1.0000 -1.0000 4444113 1579653888.00 151.5914 60.0026 32.0000 1.9931 1.9942 418.1842 418.4657 0.0423 -1.0000 -1.0000 4444175 1579653888.10 151.5914 60.0026 32.0000 1.9934 1.9945 418.0859 418.3678 0.0423 -1.0000 -1.0000 4444254 1579653888.20 151.5914 60.0026 32.0000 1.9929 1.9940 418.1005 418.3832 0.0424 -1.0000 -1.0000 4444301 1579653888.30 151.5914 60.0026 32.0000 1.9922 1.9933 418.2950 418.5775 0.0423 -1.0000 -1.0000 4444379 1579653888.40 151.5683 60.0026 32.0000 1.9917 1.9928 418.3161 418.5985 0.0424 -1.0000 -1.0000 4444832 1579653888.50 151.5324 60.0026 32.0000 1.9921 1.9932 418.1704 418.4532 0.0424 -1.0000 -1.0000 4444894 1579653888.60 151.5324 60.0026 32.0000 1.9938 1.9949 418.2093 418.4917 0.0424 -1.0000 -1.0000 4444972 1579653888.70 151.5324 60.0026 32.0000 1.9931 1.9942 418.3120 418.5943 0.0423 -1.0000 -1.0000 4445035 1579653888.80 151.5324 60.0026 32.0000 1.9925 1.9937 418.3153 418.5975 0.0423 -1.0000 -1.0000 4445097 1579653888.90 151.5324 60.0026 32.0000 1.9928 1.9939 418.2693 418.5513 0.0423 -1.0000 -1.0000 4445160 1579653889.00 151.5324 60.0026 32.0000 1.9929 1.9940 418.1623 418.4441 0.0423 -1.0000 -1.0000 4445222 1579653889.10 151.5324 60.0026 32.0000 1.9933 1.9944 418.1105 418.3929 0.0424 -1.0000 -1.0000 4445285 1579653889.20 151.5324 60.0026 32.0000 1.9930 1.9941 418.1662 418.4492 0.0425 -1.0000 -1.0000 4445363 1579653889.30 151.5324 60.0026 32.0000 1.9922 1.9933 418.2741 418.5578 0.0426 -1.0000 -1.0000 4445425 1579653889.40 151.5324 60.0026 32.0000 1.9926 1.9937 418.2945 418.5769 0.0424 -1.0000 -1.0000 4445519 1579653889.50 151.5324 60.0026 32.0000 1.9933 1.9944 418.2223 418.5041 0.0422 -1.0000 -1.0000 4445582 1579653889.60 151.4373 60.0026 32.0000 1.9937 1.9948 418.1128 418.3937 0.0422 -1.0000 -1.0000 4445644 1579653889.70 151.4373 60.0026 32.0000 1.9930 1.9941 418.1658 418.4484 0.0424 -1.0000 -1.0000 4445707 1579653889.80 151.4373 60.0026 32.0000 1.9921 1.9932 418.3223 418.6049 0.0424 -1.0000 -1.0000 4445785 1579653889.90 151.4373 60.0026 32.0000 1.9930 1.9941 418.1625 418.4447 0.0424 -1.0000 -1.0000 4445848 1579653890.00 151.4583 60.0026 32.0000 1.9934 1.9945 418.1192 418.4009 0.0423 -1.0000 -1.0000 4445972 1579653890.10 151.5069 60.0026 32.0000 1.9929 1.9940 418.1617 418.4436 0.0423 -1.0000 -1.0000 4446035 1579653890.20 151.5905 60.0026 32.0000 1.9922 1.9933 418.3313 418.6144 0.0425 -1.0000 -1.0000 4446098 1579653890.30 151.5905 60.0026 32.0000 1.9926 1.9937 418.3651 418.6475 0.0424 -1.0000 -1.0000 4446175 1579653890.40 151.5905 60.0026 32.0000 1.9938 1.9949 418.1176 418.4001 0.0423 -1.0000 -1.0000 4446238 1579653890.50 151.5905 60.0026 32.0000 1.9936 1.9947 418.1393 418.4213 0.0423 -1.0000 -1.0000 4446816 1579653890.60 151.5905 60.0026 32.0000 1.9928 1.9939 418.2851 418.5687 0.0426 -1.0000 -1.0000 4446894 1579653890.70 151.5905 60.0026 32.0000 1.9926 1.9937 418.3069 418.5895 0.0423 -1.0000 -1.0000 4446957 1579653890.80 151.4681 60.0026 32.0000 1.9922 1.9933 418.3107 418.5932 0.0424 -1.0000 -1.0000 4447019 1579653890.90 151.4681 60.0026 32.0000 1.9930 1.9941 418.0684 418.3505 0.0423 -1.0000 -1.0000 4447097 1579653891.00 151.4681 60.0026 32.0000 1.9925 1.9936 418.1110 418.3928 0.0423 -1.0000 -1.0000 4447207 1579653891.10 151.4681 60.0026 32.0000 1.9925 1.9936 418.2412 418.5244 0.0425 -1.0000 -1.0000 4447269 1579653891.20 151.4681 60.0026 32.0000 1.9932 1.9943 418.2984 418.5811 0.0424 -1.0000 -1.0000 4447348 1579653891.30 151.4681 60.0026 32.0000 1.9936 1.9947 418.1501 418.4334 0.0425 -1.0000 -1.0000 4447410 1579653891.40 151.4681 60.0026 32.0000 1.9930 1.9941 418.0567 418.3389 0.0423 -1.0000 -1.0000 4447488 1579653891.50 151.4681 60.0026 32.0000 1.9930 1.9941 418.1735 418.4561 0.0424 -1.0000 -1.0000 4447707 1579653891.60 151.4681 60.0026 32.0000 1.9925 1.9936 418.2664 418.5487 0.0424 -1.0000 -1.0000 4447769 1579653891.70 151.4681 60.0026 32.0000 1.9927 1.9938 418.3563 418.6386 0.0423 -1.0000 -1.0000 4447848 1579653891.80 151.4458 60.0026 32.0000 1.9934 1.9946 418.2435 418.5265 0.0424 -1.0000 -1.0000 4447910 1579653891.90 151.4458 60.0026 32.0000 1.9933 1.9944 418.1694 418.4519 0.0424 -1.0000 -1.0000 4447972 1579653892.00 151.4239 60.0026 32.0000 1.9928 1.9939 418.2510 418.5326 0.0422 -1.0000 -1.0000 4448254 1579653892.10 151.4106 60.0026 32.0000 1.9922 1.9933 418.2915 418.5744 0.0424 -1.0000 -1.0000 4448316 1579653892.20 151.4106 60.0026 32.0000 1.9920 1.9931 418.2968 418.5780 0.0422 -1.0000 -1.0000 4448379 1579653892.30 151.4106 60.0026 32.0000 1.9935 1.9946 418.2310 418.5131 0.0424 -1.0000 -1.0000 4448457 1579653892.40 151.4930 60.0026 32.0000 1.9937 1.9948 418.1652 418.4473 0.0423 -1.0000 -1.0000 4448519 1579653892.50 151.5014 60.0026 32.0000 1.9932 1.9943 418.1449 418.4259 0.0422 -1.0000 -1.0000 4448582 1579653892.60 151.5014 60.0026 32.0000 1.9920 1.9931 418.2910 418.5725 0.0422 -1.0000 -1.0000 4448722 1579653892.70 151.5014 60.0026 32.0000 1.9921 1.9932 418.2856 418.5682 0.0424 -1.0000 -1.0000 4448785 1579653892.80 151.5014 60.0026 32.0000 1.9919 1.9930 418.2019 418.4843 0.0423 -1.0000 -1.0000 4448847 1579653892.90 151.5014 60.0026 32.0000 1.9931 1.9942 418.1025 418.3849 0.0424 -1.0000 -1.0000 4448910 1579653893.00 151.5007 60.0026 32.0000 1.9928 1.9939 418.0532 418.3357 0.0424 -1.0000 -1.0000 4448972 1579653893.10 151.5002 60.0026 32.0000 1.9926 1.9937 418.1525 418.4340 0.0422 -1.0000 -1.0000 4449363 1579653893.20 151.5002 60.0026 32.0000 1.9918 1.9929 418.3656 418.6467 0.0422 -1.0000 -1.0000 4449441 1579653893.30 151.5002 60.0026 32.0000 1.9924 1.9935 418.3384 418.6205 0.0424 -1.0000 -1.0000 4449504 1579653893.40 151.5002 60.0026 32.0000 1.9933 1.9944 418.1680 418.4505 0.0424 -1.0000 -1.0000 4449566 1579653893.50 151.5002 60.0026 32.0000 1.9929 1.9940 418.0740 418.3557 0.0423 -1.0000 -1.0000 4449629 1579653893.60 151.4447 60.0026 32.0000 1.9927 1.9938 418.1347 418.4173 0.0423 -1.0000 -1.0000 4450082 1579653893.70 151.4447 60.0026 32.0000 1.9922 1.9933 418.3093 418.5916 0.0424 -1.0000 -1.0000 4450160 1579653893.80 151.4447 60.0026 32.0000 1.9934 1.9945 418.3285 418.6105 0.0423 -1.0000 -1.0000 4450222 1579653893.90 151.4447 60.0026 32.0000 1.9935 1.9947 418.1398 418.4217 0.0424 -1.0000 -1.0000 4450285 1579653894.00 151.4447 60.0026 32.0000 1.9935 1.9946 418.1304 418.4133 0.0425 -1.0000 -1.0000 4450363 1579653894.10 151.4447 60.0026 32.0000 1.9941 1.9952 418.1031 418.3865 0.0425 -1.0000 -1.0000 4450425 1579653894.20 151.4447 60.0026 32.0000 1.9932 1.9943 418.2410 418.5235 0.0424 -1.0000 -1.0000 4450488 1579653894.30 151.4520 60.0026 32.0000 1.9936 1.9947 418.2566 418.5396 0.0425 -1.0000 -1.0000 4450566 1579653894.40 151.4481 60.0026 32.0000 1.9936 1.9947 418.1244 418.4062 0.0423 -1.0000 -1.0000 4450629 1579653894.50 151.4481 60.0026 32.0000 1.9936 1.9947 418.0716 418.3532 0.0423 -1.0000 -1.0000 4450691 1579653894.60 151.4481 60.0026 32.0000 1.9935 1.9946 418.2895 418.5719 0.0424 -1.0000 -1.0000 4450847 1579653894.70 151.4481 60.0026 32.0000 1.9927 1.9939 418.3294 418.6119 0.0423 -1.0000 -1.0000 4450910 1579653894.80 151.4733 60.0030 32.0000 1.9928 1.9939 418.3648 418.6465 0.0423 -1.0000 -1.0000 4450972 1579653894.90 151.4777 60.0030 32.0000 1.9932 1.9943 418.2140 418.4962 0.0424 -1.0000 -1.0000 4451051 1579653895.00 151.4777 60.0030 32.0000 1.9940 1.9951 418.0965 418.3789 0.0424 -1.0000 -1.0000 4451113 1579653895.10 151.4777 60.0030 32.0000 1.9933 1.9944 418.1317 418.4136 0.0423 -1.0000 -1.0000 4451160 1579653895.20 151.5679 60.0030 32.0000 1.9927 1.9938 418.2108 418.4932 0.0423 -1.0000 -1.0000 4451363 1579653895.30 151.5679 60.0030 32.0000 1.9921 1.9932 418.3415 418.6226 0.0421 -1.0000 -1.0000 4451425 1579653895.40 151.5679 60.0030 32.0000 1.9929 1.9940 418.1157 418.3974 0.0424 -1.0000 -1.0000 4451504 1579653895.50 151.5679 60.0030 32.0000 1.9935 1.9946 418.1116 418.3941 0.0423 -1.0000 -1.0000 4451566 1579653895.60 151.5679 60.0030 32.0000 1.9924 1.9935 418.1142 418.3978 0.0426 -1.0000 -1.0000 4451629 1579653895.70 151.5645 60.0030 32.0000 1.9923 1.9934 418.2442 418.5278 0.0425 -1.0000 -1.0000 4451879 1579653895.80 151.5634 60.0030 32.0000 1.9925 1.9936 418.3499 418.6322 0.0423 -1.0000 -1.0000 4451941 1579653895.90 151.5634 60.0030 32.0000 1.9935 1.9946 418.2112 418.4933 0.0423 -1.0000 -1.0000 4452004 1579653896.00 151.5634 60.0030 32.0000 1.9929 1.9940 418.1329 418.4146 0.0423 -1.0000 -1.0000 4452066 1579653896.10 151.5634 60.0030 32.0000 1.9935 1.9946 418.1484 418.4302 0.0423 -1.0000 -1.0000 4452129 1579653896.20 151.5634 60.0030 32.0000 1.9925 1.9937 418.1773 418.4596 0.0423 -1.0000 -1.0000 4452957 1579653896.30 151.4657 60.0030 32.0000 1.9921 1.9932 418.2600 418.5426 0.0425 -1.0000 -1.0000 4453035 1579653896.40 151.4657 60.0030 32.0000 1.9926 1.9937 418.3200 418.6021 0.0423 -1.0000 -1.0000 4453097 1579653896.50 151.4657 60.0030 32.0000 1.9932 1.9943 418.1477 418.4301 0.0424 -1.0000 -1.0000 4453160 1579653896.60 151.4657 60.0030 32.0000 1.9926 1.9937 418.1601 418.4434 0.0426 -1.0000 -1.0000 4453238 1579653896.70 151.4657 60.0030 32.0000 1.9926 1.9937 418.1937 418.4759 0.0423 -1.0000 -1.0000 4453301 1579653896.80 151.4657 60.0030 32.0000 1.9926 1.9938 418.2869 418.5679 0.0422 -1.0000 -1.0000 4453363 1579653896.90 151.4657 60.0030 32.0000 1.9932 1.9943 418.1485 418.4309 0.0424 -1.0000 -1.0000 4453441 1579653897.00 151.4657 60.0030 32.0000 1.9934 1.9945 418.0548 418.3370 0.0424 -1.0000 -1.0000 4453504 1579653897.10 151.4467 60.0030 32.0000 1.9928 1.9939 418.1392 418.4214 0.0423 -1.0000 -1.0000 4453566 1579653897.20 151.4417 60.0030 32.0000 1.9928 1.9939 418.2420 418.5245 0.0425 -1.0000 -1.0000 4453629 1579653897.30 151.4417 60.0030 32.0000 1.9927 1.9938 418.2355 418.5187 0.0425 -1.0000 -1.0000 4453691 1579653897.40 151.4417 60.0030 32.0000 1.9933 1.9944 418.1880 418.4706 0.0424 -1.0000 -1.0000 4453769 1579653897.50 151.4417 60.0030 32.0000 1.9939 1.9950 418.0884 418.3701 0.0423 -1.0000 -1.0000 4453832 1579653897.60 151.5588 60.0030 32.0000 1.9929 1.9940 418.2272 418.5093 0.0424 -1.0000 -1.0000 4453894 1579653897.70 151.5588 60.0030 32.0000 1.9922 1.9933 418.2639 418.5464 0.0424 -1.0000 -1.0000 4454035 1579653897.80 151.5588 60.0030 32.0000 1.9932 1.9943 418.2489 418.5316 0.0424 -1.0000 -1.0000 4454097 1579653897.90 151.5262 60.0030 32.0000 1.9929 1.9940 418.0537 418.3362 0.0424 -1.0000 -1.0000 4454160 1579653898.00 151.4755 60.0030 32.0000 1.9931 1.9942 418.0793 418.3626 0.0425 -1.0000 -1.0000 4454254 1579653898.10 151.4755 60.0030 32.0000 1.9931 1.9942 418.1199 418.4028 0.0424 -1.0000 -1.0000 4454316 1579653898.20 151.4755 60.0030 32.0000 1.9920 1.9931 418.1063 418.3892 0.0425 -1.0000 -1.0000 4454504 1579653898.30 151.4755 60.0030 32.0000 1.9922 1.9933 418.2595 418.5418 0.0423 -1.0000 -1.0000 4454582 1579653898.40 151.4755 60.0030 32.0000 1.9927 1.9938 418.0963 418.3782 0.0423 -1.0000 -1.0000 4454644 1579653898.50 151.4755 60.0030 32.0000 1.9924 1.9935 418.1788 418.4608 0.0423 -1.0000 -1.0000 4454707 1579653898.60 151.4755 60.0030 32.0000 1.9919 1.9930 418.2752 418.5575 0.0424 -1.0000 -1.0000 4454785 1579653898.70 151.4755 60.0030 32.0000 1.9918 1.9929 418.2728 418.5553 0.0424 -1.0000 -1.0000 4454957 1579653898.80 151.4755 60.0030 32.0000 1.9932 1.9943 418.0974 418.3793 0.0422 -1.0000 -1.0000 4455019 1579653898.90 151.4755 60.0030 32.0000 1.9933 1.9944 418.0537 418.3357 0.0424 -1.0000 -1.0000 4455097 1579653899.00 151.4449 60.0030 32.0000 1.9930 1.9941 418.1780 418.4602 0.0423 -1.0000 -1.0000 4455160 1579653899.10 151.4196 60.0030 32.0000 1.9926 1.9937 418.3206 418.6033 0.0425 -1.0000 -1.0000 4455222 1579653899.20 151.4196 60.0030 32.0000 1.9929 1.9940 418.3485 418.6315 0.0425 -1.0000 -1.0000 4455285 1579653899.30 151.4196 60.0030 32.0000 1.9940 1.9951 418.1743 418.4570 0.0424 -1.0000 -1.0000 4455472 1579653899.40 151.4196 60.0030 32.0000 1.9937 1.9948 418.0847 418.3673 0.0424 -1.0000 -1.0000 4455535 1579653899.50 151.4196 60.0030 32.0000 1.9932 1.9943 418.2039 418.4862 0.0424 -1.0000 -1.0000 4455597 1579653899.60 151.5448 60.0030 32.0000 1.9927 1.9939 418.2823 418.5644 0.0423 -1.0000 -1.0000 4455660 1579653899.70 151.5448 60.0030 32.0000 1.9923 1.9934 418.3326 418.6150 0.0423 -1.0000 -1.0000 4455738 1579653899.80 151.5448 60.0030 32.0000 1.9932 1.9943 418.2398 418.5212 0.0423 -1.0000 -1.0000 4456551 1579653899.90 151.5448 60.0030 32.0000 1.9932 1.9943 418.1740 418.4571 0.0425 -1.0000 -1.0000 4456613 1579653900.00 151.5448 60.0030 32.0000 1.9927 1.9939 418.2151 418.4974 0.0423 -1.0000 -1.0000 4456675 1579653900.10 151.5597 60.0032 32.0000 1.9926 1.9937 418.1977 418.4804 0.0424 -1.0000 -1.0000 4456738 1579653900.20 151.5605 60.0032 32.0000 1.9930 1.9941 418.2856 418.5685 0.0424 -1.0000 -1.0000 4456801 1579653900.30 151.5605 60.0032 32.0000 1.9927 1.9938 418.1565 418.4399 0.0425 -1.0000 -1.0000 4456879 1579653900.40 151.5605 60.0032 32.0000 1.9935 1.9946 418.0713 418.3538 0.0424 -1.0000 -1.0000 4456941 1579653900.50 151.5605 60.0032 32.0000 1.9936 1.9948 417.9944 418.2761 0.0423 -1.0000 -1.0000 4457004 1579653900.60 151.5605 60.0032 32.0000 1.9928 1.9939 418.2298 418.5118 0.0423 -1.0000 -1.0000 4457082 1579653900.70 151.4657 60.0032 32.0000 1.9925 1.9937 418.2974 418.5803 0.0424 -1.0000 -1.0000 4457144 1579653900.80 151.4657 60.0032 32.0000 1.9927 1.9938 418.2191 418.5017 0.0424 -1.0000 -1.0000 4457238 1579653900.90 151.4657 60.0032 32.0000 1.9934 1.9945 418.1772 418.4602 0.0424 -1.0000 -1.0000 4457316 1579653901.00 151.4657 60.0032 32.0000 1.9928 1.9939 418.1946 418.4769 0.0423 -1.0000 -1.0000 4457379 1579653901.10 151.4657 60.0032 32.0000 1.9919 1.9931 418.2464 418.5284 0.0423 -1.0000 -1.0000 4457441 1579653901.20 151.5150 60.0032 32.0000 1.9928 1.9939 418.2226 418.5041 0.0423 -1.0000 -1.0000 4457504 1579653901.30 151.5150 60.0032 32.0000 1.9933 1.9944 418.1010 418.3831 0.0423 -1.0000 -1.0000 4458129 1579653901.40 151.5150 60.0032 32.0000 1.9933 1.9944 418.1036 418.3856 0.0423 -1.0000 -1.0000 4458207 1579653901.50 151.5150 60.0032 32.0000 1.9923 1.9934 418.2274 418.5085 0.0422 -1.0000 -1.0000 4458269 1579653901.60 151.5150 60.0032 32.0000 1.9922 1.9933 418.3352 418.6183 0.0424 -1.0000 -1.0000 4458332 1579653901.70 151.5150 60.0032 32.0000 1.9939 1.9950 418.2450 418.5271 0.0423 -1.0000 -1.0000 4458410 1579653901.80 151.5150 60.0032 32.0000 1.9939 1.9950 418.0957 418.3774 0.0423 -1.0000 -1.0000 4458472 1579653901.90 151.5150 60.0032 32.0000 1.9935 1.9946 418.1110 418.3934 0.0424 -1.0000 -1.0000 4458535 1579653902.00 151.5150 60.0032 32.0000 1.9925 1.9936 418.2154 418.4977 0.0424 -1.0000 -1.0000 4458613 1579653902.10 151.5150 60.0032 32.0000 1.9930 1.9941 418.3178 418.6004 0.0424 -1.0000 -1.0000 4458675 1579653902.20 151.5150 60.0032 32.0000 1.9934 1.9945 418.1780 418.4598 0.0424 -1.0000 -1.0000 4458738 1579653902.30 151.5294 60.0032 32.0000 1.9930 1.9942 418.2222 418.5049 0.0423 -1.0000 -1.0000 4458816 1579653902.40 151.5438 60.0032 32.0000 1.9931 1.9942 418.2989 418.5815 0.0424 -1.0000 -1.0000 4458879 1579653902.50 151.5438 60.0032 32.0000 1.9922 1.9933 418.4795 418.7618 0.0423 -1.0000 -1.0000 4458941 1579653902.60 151.5438 60.0032 32.0000 1.9931 1.9942 418.3057 418.5879 0.0423 -1.0000 -1.0000 4459004 1579653902.70 151.5438 60.0032 32.0000 1.9927 1.9938 418.0633 418.3465 0.0425 -1.0000 -1.0000 4459066 1579653902.80 151.5438 60.0032 32.0000 1.9928 1.9939 418.1617 418.4449 0.0424 -1.0000 -1.0000 4459129 1579653902.90 151.5438 60.0032 32.0000 1.9924 1.9935 418.3576 418.6396 0.0424 -1.0000 -1.0000 4459207 1579653903.00 151.4375 60.0032 32.0000 1.9918 1.9929 418.3408 418.6231 0.0423 -1.0000 -1.0000 4459269 1579653903.10 151.4375 60.0032 32.0000 1.9927 1.9939 418.3166 418.5991 0.0424 -1.0000 -1.0000 4459332 1579653903.20 151.4375 60.0032 32.0000 1.9928 1.9939 418.2137 418.4965 0.0424 -1.0000 -1.0000 4459410 1579653903.30 151.4375 60.0032 32.0000 1.9928 1.9939 418.2354 418.5176 0.0423 -1.0000 -1.0000 4459472 1579653903.40 151.4375 60.0032 32.0000 1.9933 1.9944 418.4345 418.7164 0.0423 -1.0000 -1.0000 4459551 1579653903.50 151.4375 60.0032 32.0000 1.9924 1.9935 418.2534 418.5352 0.0424 -1.0000 -1.0000 4459613 1579653903.60 151.4375 60.0032 32.0000 1.9933 1.9944 418.2332 418.5143 0.0422 -1.0000 -1.0000 4459675 1579653903.70 151.4375 60.0032 32.0000 1.9932 1.9943 418.1509 418.4335 0.0424 -1.0000 -1.0000 4459738 1579653903.80 151.4375 60.0032 32.0000 1.9933 1.9944 418.1483 418.4311 0.0424 -1.0000 -1.0000 4459801 1579653903.90 151.4375 60.0032 32.0000 1.9936 1.9947 418.3204 418.6012 0.0422 -1.0000 -1.0000 4459988 1579653904.00 151.4375 60.0032 32.0000 1.9926 1.9937 418.3964 418.6789 0.0424 -1.0000 -1.0000 4500050 1579653904.10 151.5139 60.0032 32.0000 1.9932 1.9943 418.3947 418.6768 0.0423 -1.0000 -1.0000 4500113 1579653904.20 151.5163 60.0032 32.0000 1.9937 1.9948 418.1881 418.4708 0.0424 -1.0000 -1.0000 4500176 1579653904.30 151.5163 60.0032 32.0000 1.9941 1.9952 418.2257 418.5069 0.0422 -1.0000 -1.0000 4500254 1579653904.40 151.5163 60.0032 32.0000 1.9921 1.9932 418.3545 418.6369 0.0425 -1.0000 -1.0000 4501207 1579653904.50 151.5163 60.0032 32.0000 1.9922 1.9933 418.4464 418.7297 0.0425 -1.0000 -1.0000 4501269 1579653904.60 151.5163 60.0032 32.0000 1.9932 1.9943 418.1656 418.4480 0.0423 -1.0000 -1.0000 4501347 1579653904.70 151.5183 60.0026 32.0000 1.9940 1.9951 418.1569 418.4384 0.0422 -1.0000 -1.0000 4501410 1579653904.80 151.5183 60.0026 32.0000 1.9924 1.9935 418.2040 418.4859 0.0423 -1.0000 -1.0000 4501472 1579653904.90 151.5183 60.0026 32.0000 1.9917 1.9928 418.2779 418.5597 0.0423 -1.0000 -1.0000 4501535 1579653905.00 151.5183 60.0026 32.0000 1.9926 1.9937 418.3571 418.6391 0.0423 -1.0000 -1.0000 4501613 1579653905.10 151.5183 60.0026 32.0000 1.9927 1.9938 418.2937 418.5761 0.0424 -1.0000 -1.0000 4501675 1579653905.20 151.4879 60.0026 32.0000 1.9925 1.9936 418.1106 418.3925 0.0423 -1.0000 -1.0000 4501738 1579653905.30 151.4776 60.0026 32.0000 1.9931 1.9942 418.1926 418.4751 0.0424 -1.0000 -1.0000 4501800 1579653905.40 151.4776 60.0026 32.0000 1.9928 1.9939 418.3089 418.5905 0.0423 -1.0000 -1.0000 4501879 1579653905.50 151.4776 60.0026 32.0000 1.9925 1.9936 418.3846 418.6669 0.0424 -1.0000 -1.0000 4501941 1579653905.60 151.4776 60.0026 32.0000 1.9932 1.9943 418.1821 418.4641 0.0422 -1.0000 -1.0000 4502004 1579653905.70 151.4781 60.0026 32.0000 1.9933 1.9944 418.1296 418.4123 0.0424 -1.0000 -1.0000 4502082 1579653905.80 151.4951 60.0026 32.0000 1.9930 1.9942 418.1513 418.4334 0.0423 -1.0000 -1.0000 4502144 1579653905.90 151.4951 60.0026 32.0000 1.9928 1.9940 418.2736 418.5547 0.0421 -1.0000 -1.0000 4502207 1579653906.00 151.4951 60.0026 32.0000 1.9934 1.9945 418.3837 418.6658 0.0423 -1.0000 -1.0000 4502285 1579653906.10 151.4951 60.0026 32.0000 1.9924 1.9935 418.3310 418.6134 0.0423 -1.0000 -1.0000 4502347 1579653906.20 151.4951 60.0026 32.0000 1.9934 1.9945 418.1366 418.4186 0.0423 -1.0000 -1.0000 4502410 1579653906.30 151.4951 60.0026 32.0000 1.9938 1.9949 418.1134 418.3955 0.0423 -1.0000 -1.0000 4502472 1579653906.40 151.4951 60.0026 32.0000 1.9935 1.9947 418.2407 418.5229 0.0424 -1.0000 -1.0000 4502535 1579653906.50 151.4951 60.0026 32.0000 1.9930 1.9941 418.3523 418.6344 0.0423 -1.0000 -1.0000 4502722 1579653906.60 151.4951 60.0026 32.0000 1.9935 1.9946 418.2760 418.5580 0.0423 -1.0000 -1.0000 4502800 1579653906.70 151.4951 60.0026 32.0000 1.9937 1.9948 418.1030 418.3852 0.0424 -1.0000 -1.0000 4502863 1579653906.80 151.4951 60.0026 32.0000 1.9931 1.9942 418.1328 418.4148 0.0423 -1.0000 -1.0000 4502925 1579653906.90 151.5410 60.0026 32.0000 1.9926 1.9937 418.3155 418.5985 0.0424 -1.0000 -1.0000 4502988 1579653907.00 151.5410 60.0026 32.0000 1.9924 1.9935 418.2074 418.4893 0.0423 -1.0000 -1.0000 4503332 1579653907.10 151.5410 60.0026 32.0000 1.9932 1.9943 418.1387 418.4202 0.0423 -1.0000 -1.0000 4503394 1579653907.20 151.5410 60.0026 32.0000 1.9934 1.9945 418.0647 418.3468 0.0423 -1.0000 -1.0000 4503472 1579653907.30 151.5410 60.0026 32.0000 1.9921 1.9932 418.1917 418.4734 0.0423 -1.0000 -1.0000 4503535 1579653907.40 151.5410 60.0026 32.0000 1.9918 1.9929 418.3970 418.6787 0.0423 -1.0000 -1.0000 4503613 1579653907.50 151.4678 60.0026 32.0000 1.9920 1.9931 418.2773 418.5593 0.0423 -1.0000 -1.0000 4503707 1579653907.60 151.4503 60.0026 32.0000 1.9929 1.9940 418.2269 418.5090 0.0423 -1.0000 -1.0000 4503769 1579653907.70 151.4503 60.0026 32.0000 1.9930 1.9941 418.1673 418.4495 0.0424 -1.0000 -1.0000 4503847 1579653907.80 151.4503 60.0026 32.0000 1.9923 1.9934 418.2508 418.5331 0.0423 -1.0000 -1.0000 4503910 1579653907.90 151.4503 60.0026 32.0000 1.9925 1.9936 418.3401 418.6222 0.0424 -1.0000 -1.0000 4503972 1579653908.00 151.4491 60.0026 32.0000 1.9927 1.9938 418.1994 418.4820 0.0424 -1.0000 -1.0000 4504957 1579653908.10 151.4176 60.0026 32.0000 1.9926 1.9937 418.1297 418.4116 0.0423 -1.0000 -1.0000 4505019 1579653908.20 151.4176 60.0026 32.0000 1.9930 1.9941 418.1689 418.4507 0.0423 -1.0000 -1.0000 4505097 1579653908.30 151.4176 60.0026 32.0000 1.9927 1.9938 418.2256 418.5069 0.0422 -1.0000 -1.0000 4505175 1579653908.40 151.4176 60.0026 32.0000 1.9928 1.9940 418.4082 418.6902 0.0423 -1.0000 -1.0000 4505238 1579653908.50 151.4176 60.0026 32.0000 1.9930 1.9942 418.2844 418.5669 0.0424 -1.0000 -1.0000 4505301 1579653908.60 151.4569 60.0026 32.0000 1.9933 1.9944 418.1220 418.4042 0.0423 -1.0000 -1.0000 4505363 1579653908.70 151.4884 60.0026 32.0000 1.9928 1.9939 418.1045 418.3868 0.0424 -1.0000 -1.0000 4505425 1579653908.80 151.4884 60.0026 32.0000 1.9928 1.9939 418.2917 418.5742 0.0424 -1.0000 -1.0000 4505488 1579653908.90 151.4884 60.0026 32.0000 1.9927 1.9938 418.4487 418.7317 0.0424 -1.0000 -1.0000 4505566 1579653909.00 151.4884 60.0026 32.0000 1.9926 1.9937 418.3555 418.6380 0.0423 -1.0000 -1.0000 4505629 1579653909.10 151.4884 60.0026 32.0000 1.9940 1.9951 418.2045 418.4865 0.0423 -1.0000 -1.0000 4505691 1579653909.20 151.4869 60.0026 32.0000 1.9932 1.9943 418.1162 418.3984 0.0424 -1.0000 -1.0000 4505769 1579653909.30 151.4869 60.0026 32.0000 1.9931 1.9942 418.2222 418.5050 0.0424 -1.0000 -1.0000 4505832 1579653909.40 151.4869 60.0026 32.0000 1.9927 1.9938 418.3246 418.6070 0.0423 -1.0000 -1.0000 4505894 1579653909.50 151.4869 60.0026 32.0000 1.9922 1.9933 418.3135 418.5953 0.0423 -1.0000 -1.0000 4505957 1579653909.60 151.4869 60.0026 32.0000 1.9932 1.9943 418.2194 418.5010 0.0422 -1.0000 -1.0000 4506019 1579653909.70 151.4900 60.0022 32.0000 1.9931 1.9943 418.1249 418.4070 0.0424 -1.0000 -1.0000 4506098 1579653909.80 151.4915 60.0020 32.0000 1.9928 1.9939 418.0932 418.3746 0.0423 -1.0000 -1.0000 4506160 1579653909.90 151.4915 60.0020 32.0000 1.9927 1.9938 418.2356 418.5172 0.0422 -1.0000 -1.0000 4506222 1579653910.00 151.4915 60.0020 32.0000 1.9926 1.9937 418.3633 418.6451 0.0423 -1.0000 -1.0000 4506301 1579653910.10 151.4915 60.0020 32.0000 1.9934 1.9945 418.2991 418.5801 0.0422 -1.0000 -1.0000 4506363 1579653910.20 151.4915 60.0020 32.0000 1.9933 1.9944 418.2203 418.5017 0.0422 -1.0000 -1.0000 4506425 1579653910.30 151.4915 60.0020 32.0000 1.9926 1.9937 418.2379 418.5199 0.0423 -1.0000 -1.0000 4506488 1579653910.40 151.4915 60.0020 32.0000 1.9925 1.9936 418.1992 418.4809 0.0422 -1.0000 -1.0000 4506551 1579653910.50 151.4915 60.0020 32.0000 1.9924 1.9935 418.3719 418.6536 0.0423 -1.0000 -1.0000 4506613 1579653910.60 151.4915 60.0020 32.0000 1.9927 1.9938 418.3718 418.6550 0.0425 -1.0000 -1.0000 4507066 1579653910.70 151.4915 60.0020 32.0000 1.9934 1.9945 418.2166 418.4985 0.0422 -1.0000 -1.0000 4507129 1579653910.80 151.4915 60.0020 32.0000 1.9928 1.9939 418.1118 418.3936 0.0424 -1.0000 -1.0000 4507207 1579653910.90 151.4663 60.0020 32.0000 1.9924 1.9935 418.1320 418.4147 0.0424 -1.0000 -1.0000 4507269 1579653911.00 151.4371 60.0020 32.0000 1.9923 1.9934 418.1753 418.4579 0.0424 -1.0000 -1.0000 4507332 1579653911.10 151.4371 60.0020 32.0000 1.9927 1.9938 418.2940 418.5772 0.0425 -1.0000 -1.0000 4507394 1579653911.20 151.4371 60.0020 32.0000 1.9929 1.9940 418.1018 418.3845 0.0424 -1.0000 -1.0000 4507472 1579653911.30 151.4371 60.0020 32.0000 1.9936 1.9947 418.2550 418.5374 0.0423 -1.0000 -1.0000 4507535 1579653911.40 151.4371 60.0020 32.0000 1.9925 1.9937 418.2166 418.4989 0.0423 -1.0000 -1.0000 4507613 1579653911.50 151.4371 60.0020 32.0000 1.9922 1.9933 418.2514 418.5341 0.0424 -1.0000 -1.0000 4507675 1579653911.60 151.4817 60.0020 32.0000 1.9927 1.9938 418.3666 418.6491 0.0424 -1.0000 -1.0000 4507910 1579653911.70 151.4817 60.0020 32.0000 1.9930 1.9941 418.2380 418.5201 0.0423 -1.0000 -1.0000 4507972 1579653911.80 151.4817 60.0020 32.0000 1.9933 1.9945 418.2046 418.4864 0.0423 -1.0000 -1.0000 4508035 1579653911.90 151.4817 60.0020 32.0000 1.9927 1.9938 418.1208 418.4025 0.0423 -1.0000 -1.0000 4508097 1579653912.00 151.4817 60.0020 32.0000 1.9937 1.9948 418.1685 418.4510 0.0424 -1.0000 -1.0000 4508175 1579653912.10 151.4820 60.0020 32.0000 1.9930 1.9941 418.3241 418.6064 0.0424 -1.0000 -1.0000 4508238 1579653912.20 151.4822 60.0020 32.0000 1.9937 1.9948 418.2466 418.5294 0.0424 -1.0000 -1.0000 4508519 1579653912.30 151.4822 60.0020 32.0000 1.9935 1.9946 418.1919 418.4733 0.0422 -1.0000 -1.0000 4508582 1579653912.40 151.4822 60.0020 32.0000 1.9935 1.9946 418.0884 418.3697 0.0422 -1.0000 -1.0000 4508644 1579653912.50 151.4822 60.0020 32.0000 1.9928 1.9939 418.3327 418.6147 0.0422 -1.0000 -1.0000 4508707 1579653912.60 151.4822 60.0020 32.0000 1.9933 1.9944 418.3739 418.6546 0.0422 -1.0000 -1.0000 4508785 1579653912.70 151.5224 60.0020 32.0000 1.9930 1.9941 418.3858 418.6682 0.0424 -1.0000 -1.0000 4508847 1579653912.80 151.5224 60.0020 32.0000 1.9935 1.9946 418.2922 418.5742 0.0423 -1.0000 -1.0000 4508910 1579653912.90 151.5224 60.0020 32.0000 1.9937 1.9948 418.1094 418.3907 0.0422 -1.0000 -1.0000 4508988 1579653913.00 151.5224 60.0020 32.0000 1.9931 1.9942 418.0876 418.3665 0.0420 -1.0000 -1.0000 4509051 1579653913.10 151.5224 60.0020 32.0000 1.9928 1.9939 418.1849 418.4675 0.0424 -1.0000 -1.0000 4509113 1579653913.20 151.5406 60.0020 32.0000 1.9921 1.9932 418.2602 418.5420 0.0422 -1.0000 -1.0000 4509254 1579653913.30 151.5406 60.0020 32.0000 1.9930 1.9941 418.2329 418.5153 0.0424 -1.0000 -1.0000 4509316 1579653913.40 151.5406 60.0020 32.0000 1.9936 1.9947 418.1587 418.4410 0.0424 -1.0000 -1.0000 4509394 1579653913.50 151.5406 60.0020 32.0000 1.9940 1.9951 418.1636 418.4446 0.0421 -1.0000 -1.0000 4509457 1579653913.60 151.5406 60.0020 32.0000 1.9923 1.9934 418.2598 418.5415 0.0423 -1.0000 -1.0000 4509519 1579653913.70 151.5406 60.0020 32.0000 1.9919 1.9930 418.3634 418.6459 0.0423 -1.0000 -1.0000 4509754 1579653913.80 151.5406 60.0020 32.0000 1.9920 1.9931 418.3411 418.6232 0.0423 -1.0000 -1.0000 4509816 1579653913.90 151.4698 60.0020 32.0000 1.9931 1.9942 418.0768 418.3589 0.0424 -1.0000 -1.0000 4509879 1579653914.00 151.4698 60.0020 32.0000 1.9934 1.9945 418.1557 418.4382 0.0424 -1.0000 -1.0000 4509941 1579653914.10 151.4698 60.0020 32.0000 1.9928 1.9940 418.1929 418.4747 0.0422 -1.0000 -1.0000 4510019 1579653914.20 151.4698 60.0020 32.0000 1.9924 1.9935 418.3023 418.5851 0.0424 -1.0000 -1.0000 4510488 1579653914.30 151.4698 60.0020 32.0000 1.9927 1.9939 418.4088 418.6903 0.0421 -1.0000 -1.0000 4510566 1579653914.40 151.4569 60.0020 32.0000 1.9935 1.9947 418.3078 418.5894 0.0423 -1.0000 -1.0000 4510629 1579653914.50 151.4532 60.0020 32.0000 1.9935 1.9946 418.2269 418.5088 0.0423 -1.0000 -1.0000 4510691 1579653914.60 151.4532 60.0020 32.0000 1.9935 1.9946 418.2156 418.4976 0.0423 -1.0000 -1.0000 4510769 1579653914.70 151.4532 60.0020 32.0000 1.9926 1.9937 418.3737 418.6557 0.0423 -1.0000 -1.0000 4511035 1579653914.80 151.4532 60.0020 32.0000 1.9933 1.9944 418.4107 418.6921 0.0422 -1.0000 -1.0000 4511097 1579653914.90 151.4532 60.0020 32.0000 1.9936 1.9948 418.2520 418.5343 0.0425 -1.0000 -1.0000 4511175 1579653915.00 151.5227 60.0024 32.0000 1.9933 1.9944 418.1990 418.4818 0.0424 -1.0000 -1.0000 4511238 1579653915.10 151.5227 60.0024 32.0000 1.9937 1.9948 418.2077 418.4902 0.0423 -1.0000 -1.0000 4511301 1579653915.20 151.5227 60.0024 32.0000 1.9920 1.9931 418.3280 418.6098 0.0423 -1.0000 -1.0000 4511504 1579653915.30 151.5227 60.0024 32.0000 1.9930 1.9941 418.4223 418.7050 0.0424 -1.0000 -1.0000 4511566 1579653915.40 151.5227 60.0024 32.0000 1.9934 1.9945 418.3290 418.6113 0.0423 -1.0000 -1.0000 4511629 1579653915.50 151.5462 60.0024 32.0000 1.9929 1.9940 418.2753 418.5569 0.0423 -1.0000 -1.0000 4511691 1579653915.60 151.5755 60.0024 32.0000 1.9927 1.9938 418.3113 418.5931 0.0423 -1.0000 -1.0000 4511754 1579653915.70 151.5755 60.0024 32.0000 1.9929 1.9940 418.4348 418.7173 0.0423 -1.0000 -1.0000 4511832 1579653915.80 151.5755 60.0024 32.0000 1.9930 1.9941 418.3372 418.6193 0.0423 -1.0000 -1.0000 4512019 1579653915.90 151.5755 60.0024 32.0000 1.9939 1.9950 418.2064 418.4888 0.0424 -1.0000 -1.0000 4512082 1579653916.00 151.5755 60.0024 32.0000 1.9930 1.9941 418.1426 418.4240 0.0422 -1.0000 -1.0000 4512160 1579653916.10 151.5220 60.0024 32.0000 1.9924 1.9935 418.3083 418.5903 0.0423 -1.0000 -1.0000 4512222 1579653916.20 151.5220 60.0024 32.0000 1.9924 1.9935 418.3841 418.6664 0.0423 -1.0000 -1.0000 4512285 1579653916.30 151.5220 60.0024 32.0000 1.9927 1.9938 418.3241 418.6063 0.0423 -1.0000 -1.0000 4512629 1579653916.40 151.5220 60.0024 32.0000 1.9935 1.9946 418.1751 418.4573 0.0423 -1.0000 -1.0000 4512691 1579653916.50 151.5220 60.0024 32.0000 1.9938 1.9950 418.1653 418.4472 0.0423 -1.0000 -1.0000 4512754 1579653916.60 151.5220 60.0024 32.0000 1.9930 1.9941 418.1778 418.4593 0.0422 -1.0000 -1.0000 4512832 1579653916.70 151.4253 60.0024 32.0000 1.9940 1.9951 418.3428 418.6240 0.0422 -1.0000 -1.0000 4512894 1579653916.80 151.4253 60.0024 32.0000 1.9935 1.9946 418.2498 418.5319 0.0423 -1.0000 -1.0000 4513535 1579653916.90 151.4253 60.0024 32.0000 1.9932 1.9943 418.2032 418.4853 0.0424 -1.0000 -1.0000 4513613 1579653917.00 151.4253 60.0024 32.0000 1.9932 1.9943 418.2892 418.5721 0.0424 -1.0000 -1.0000 4513675 1579653917.10 151.4253 60.0024 32.0000 1.9932 1.9943 418.4042 418.6866 0.0423 -1.0000 -1.0000 4513738 1579653917.20 151.4849 60.0024 32.0000 1.9928 1.9939 418.3195 418.6018 0.0424 -1.0000 -1.0000 4513816 1579653917.30 151.5042 60.0024 32.0000 1.9927 1.9938 418.2677 418.5502 0.0423 -1.0000 -1.0000 4513879 1579653917.40 151.5042 60.0024 32.0000 1.9934 1.9945 418.2479 418.5301 0.0423 -1.0000 -1.0000 4513957 1579653917.50 151.5042 60.0024 32.0000 1.9939 1.9950 418.1481 418.4300 0.0423 -1.0000 -1.0000 4514019 1579653917.60 151.5042 60.0024 32.0000 1.9929 1.9940 418.2741 418.5561 0.0423 -1.0000 -1.0000 4514082 1579653917.70 151.5042 60.0024 32.0000 1.9933 1.9944 418.4130 418.6949 0.0423 -1.0000 -1.0000 4514144 1579653917.80 151.5426 60.0024 32.0000 1.9931 1.9942 418.1318 418.4140 0.0423 -1.0000 -1.0000 4514238 1579653917.90 151.5426 60.0024 32.0000 1.9940 1.9951 418.1114 418.3927 0.0422 -1.0000 -1.0000 4514301 1579653918.00 151.5426 60.0024 32.0000 1.9933 1.9944 418.2606 418.5410 0.0421 -1.0000 -1.0000 4514363 1579653918.10 151.5426 60.0024 32.0000 1.9927 1.9938 418.3665 418.6485 0.0423 -1.0000 -1.0000 4514425 1579653918.20 151.5426 60.0024 32.0000 1.9933 1.9944 418.2762 418.5579 0.0423 -1.0000 -1.0000 4514488 1579653918.30 151.5426 60.0024 32.0000 1.9937 1.9948 418.1779 418.4603 0.0424 -1.0000 -1.0000 4515019 1579653918.40 151.4963 60.0024 32.0000 1.9926 1.9937 418.0916 418.3725 0.0422 -1.0000 -1.0000 4515082 1579653918.50 151.4963 60.0024 32.0000 1.9921 1.9932 418.3247 418.6077 0.0424 -1.0000 -1.0000 4515144 1579653918.60 151.4963 60.0024 32.0000 1.9920 1.9932 418.3144 418.5968 0.0423 -1.0000 -1.0000 4515222 1579653918.70 151.4963 60.0024 32.0000 1.9933 1.9944 418.2630 418.5457 0.0424 -1.0000 -1.0000 4515285 1579653918.80 151.4963 60.0024 32.0000 1.9931 1.9942 418.1226 418.4048 0.0423 -1.0000 -1.0000 4515347 1579653918.90 151.4963 60.0024 32.0000 1.9929 1.9940 418.2192 418.5014 0.0424 -1.0000 -1.0000 4515425 1579653919.00 151.4963 60.0024 32.0000 1.9918 1.9929 418.3509 418.6331 0.0423 -1.0000 -1.0000 4515488 1579653919.10 151.4963 60.0024 32.0000 1.9929 1.9940 418.2080 418.4902 0.0423 -1.0000 -1.0000 4515550 1579653919.20 151.4963 60.0024 32.0000 1.9934 1.9945 418.2027 418.4846 0.0423 -1.0000 -1.0000 4515629 1579653919.30 151.4963 60.0024 32.0000 1.9927 1.9938 418.1614 418.4427 0.0422 -1.0000 -1.0000 4515691 1579653919.40 151.4963 60.0024 32.0000 1.9920 1.9931 418.3978 418.6800 0.0423 -1.0000 -1.0000 4515769 1579653919.50 151.4448 60.0024 32.0000 1.9924 1.9935 418.3386 418.6205 0.0422 -1.0000 -1.0000 4515832 1579653919.60 151.4448 60.0024 32.0000 1.9936 1.9947 418.2527 418.5347 0.0423 -1.0000 -1.0000 4515894 1579653919.70 151.4448 60.0024 32.0000 1.9938 1.9949 418.1385 418.4200 0.0423 -1.0000 -1.0000 4515972 1579653919.80 151.4448 60.0024 32.0000 1.9933 1.9944 418.1544 418.4356 0.0422 -1.0000 -1.0000 4516035 1579653919.90 151.4448 60.0024 32.0000 1.9933 1.9944 418.2199 418.5021 0.0424 -1.0000 -1.0000 4516238 1579653920.00 151.4459 60.0024 32.0000 1.9925 1.9936 418.2602 418.5433 0.0423 -1.0000 -1.0000 4516301 1579653920.10 151.4857 60.0023 32.0000 1.9935 1.9946 418.1820 418.4633 0.0422 -1.0000 -1.0000 4516363 1579653920.20 151.4857 60.0023 32.0000 1.9936 1.9947 418.1164 418.3978 0.0422 -1.0000 -1.0000 4516425 1579653920.30 151.4857 60.0023 32.0000 1.9931 1.9942 418.2134 418.4955 0.0423 -1.0000 -1.0000 4516504 1579653920.40 151.4857 60.0023 32.0000 1.9913 1.9924 418.3664 418.6490 0.0424 -1.0000 -1.0000 4516722 1579653920.50 151.4857 60.0023 32.0000 1.9921 1.9932 418.3790 418.6617 0.0424 -1.0000 -1.0000 4516785 1579653920.60 151.4857 60.0023 32.0000 1.9928 1.9939 418.2242 418.5064 0.0423 -1.0000 -1.0000 4516863 1579653920.70 151.4857 60.0023 32.0000 1.9931 1.9942 418.1162 418.3978 0.0423 -1.0000 -1.0000 4516925 1579653920.80 151.5097 60.0023 32.0000 1.9927 1.9938 418.2123 418.4945 0.0423 -1.0000 -1.0000 4517004 1579653920.90 151.5097 60.0023 32.0000 1.9932 1.9943 418.2569 418.5383 0.0424 -1.0000 -1.0000 4517410 1579653921.00 151.5097 60.0023 32.0000 1.9923 1.9934 418.3488 418.6322 0.0424 -1.0000 -1.0000 4517472 1579653921.10 151.5097 60.0023 32.0000 1.9927 1.9938 418.2416 418.5236 0.0423 -1.0000 -1.0000 4517535 1579653921.20 151.5097 60.0023 32.0000 1.9924 1.9935 418.1522 418.4346 0.0423 -1.0000 -1.0000 4517597 1579653921.30 151.5082 60.0023 32.0000 1.9919 1.9930 418.2561 418.5379 0.0422 -1.0000 -1.0000 4517675 1579653921.40 151.4727 60.0023 32.0000 1.9918 1.9929 418.3380 418.6196 0.0422 -1.0000 -1.0000 4517754 1579653921.50 151.4727 60.0023 32.0000 1.9923 1.9934 418.3543 418.6361 0.0422 -1.0000 -1.0000 4517816 1579653921.60 151.4727 60.0023 32.0000 1.9929 1.9940 418.0631 418.3443 0.0422 -1.0000 -1.0000 4517879 1579653921.70 151.4727 60.0023 32.0000 1.9933 1.9944 418.1335 418.4150 0.0423 -1.0000 -1.0000 4517941 1579653921.80 151.4727 60.0023 32.0000 1.9927 1.9938 418.2549 418.5366 0.0422 -1.0000 -1.0000 4518004 1579653921.90 151.4667 60.0023 32.0000 1.9923 1.9934 418.3185 418.6001 0.0423 -1.0000 -1.0000 4518738 1579653922.00 151.4207 60.0023 32.0000 1.9926 1.9937 418.3272 418.6094 0.0423 -1.0000 -1.0000 4518816 1579653922.10 151.4207 60.0023 32.0000 1.9933 1.9944 418.2678 418.5501 0.0423 -1.0000 -1.0000 4518879 1579653922.20 151.4207 60.0023 32.0000 1.9935 1.9946 418.1081 418.3891 0.0421 -1.0000 -1.0000 4518941 1579653922.30 151.4207 60.0023 32.0000 1.9928 1.9939 418.3201 418.6018 0.0423 -1.0000 -1.0000 4519004 1579653922.40 151.4207 60.0023 32.0000 1.9918 1.9929 418.3778 418.6604 0.0423 -1.0000 -1.0000 4519082 1579653922.50 151.4613 60.0023 32.0000 1.9930 1.9941 418.3377 418.6199 0.0424 -1.0000 -1.0000 4519129 1579653922.60 151.4613 60.0023 32.0000 1.9930 1.9941 418.3339 418.6156 0.0422 -1.0000 -1.0000 4519207 1579653922.70 151.4613 60.0023 32.0000 1.9931 1.9942 418.1174 418.3989 0.0422 -1.0000 -1.0000 4519269 1579653922.80 151.4613 60.0023 32.0000 1.9925 1.9936 418.2452 418.5259 0.0421 -1.0000 -1.0000 4519332 1579653922.90 151.4613 60.0023 32.0000 1.9922 1.9933 418.3300 418.6101 0.0421 -1.0000 -1.0000 4519410 1579653923.00 151.4657 60.0023 32.0000 1.9925 1.9936 418.4173 418.6991 0.0423 -1.0000 -1.0000 4519472 1579653923.10 151.4996 60.0023 32.0000 1.9933 1.9945 418.1938 418.4763 0.0424 -1.0000 -1.0000 4519535 1579653923.20 151.4996 60.0023 32.0000 1.9935 1.9946 418.1665 418.4484 0.0423 -1.0000 -1.0000 4519613 1579653923.30 151.4996 60.0023 32.0000 1.9928 1.9939 418.1495 418.4308 0.0423 -1.0000 -1.0000 4519675 1579653923.40 151.4996 60.0023 32.0000 1.9930 1.9941 418.2898 418.5721 0.0424 -1.0000 -1.0000 4519738 1579653923.50 151.4996 60.0023 32.0000 1.9931 1.9942 418.3865 418.6682 0.0422 -1.0000 -1.0000 4519801 1579653923.60 151.4655 60.0023 32.0000 1.9932 1.9943 418.2442 418.5256 0.0423 -1.0000 -1.0000 4519863 1579653923.70 151.4655 60.0023 32.0000 1.9931 1.9942 418.1454 418.4268 0.0422 -1.0000 -1.0000 4519941 1579653923.80 151.4655 60.0023 32.0000 1.9928 1.9939 418.2304 418.5126 0.0423 -1.0000 -1.0000 4520004 1579653923.90 151.4655 60.0023 32.0000 1.9923 1.9934 418.3882 418.6699 0.0423 -1.0000 -1.0000 4520066 1579653924.00 151.4655 60.0023 32.0000 1.9918 1.9930 418.3318 418.6144 0.0424 -1.0000 -1.0000 4520254 1579653924.10 151.4655 60.0023 32.0000 1.9925 1.9937 418.2787 418.5606 0.0423 -1.0000 -1.0000 4520316 1579653924.20 151.4655 60.0023 32.0000 1.9939 1.9950 418.1258 418.4073 0.0422 -1.0000 -1.0000 4520379 1579653924.30 151.4655 60.0023 32.0000 1.9939 1.9950 418.1895 418.4711 0.0423 -1.0000 -1.0000 4520441 1579653924.40 151.4655 60.0023 32.0000 1.9932 1.9943 418.2003 418.4823 0.0423 -1.0000 -1.0000 4520504 1579653924.50 151.4655 60.0023 32.0000 1.9929 1.9940 418.3749 418.6573 0.0424 -1.0000 -1.0000 4521144 1579653924.60 151.4655 60.0023 32.0000 1.9929 1.9940 418.2951 418.5769 0.0423 -1.0000 -1.0000 4521222 1579653924.70 151.4655 60.0023 32.0000 1.9933 1.9944 418.1318 418.4133 0.0422 -1.0000 -1.0000 4521285 1579653924.80 151.4714 60.0029 32.0000 1.9933 1.9944 418.1379 418.4191 0.0422 -1.0000 -1.0000 4521347 1579653924.90 151.4714 60.0029 32.0000 1.9925 1.9936 418.2754 418.5570 0.0422 -1.0000 -1.0000 4521425 1579653925.00 151.4714 60.0029 32.0000 1.9926 1.9937 418.3628 418.6441 0.0422 -1.0000 -1.0000 4521488 1579653925.10 151.4714 60.0029 32.0000 1.9928 1.9939 418.4446 418.7262 0.0422 -1.0000 -1.0000 4521550 1579653925.20 151.4714 60.0029 32.0000 1.9931 1.9942 418.3119 418.5933 0.0422 -1.0000 -1.0000 4521613 1579653925.30 151.4750 60.0029 32.0000 1.9934 1.9945 418.1537 418.4348 0.0423 -1.0000 -1.0000 4521675 1579653925.40 151.4811 60.0029 32.0000 1.9933 1.9944 418.2010 418.4826 0.0422 -1.0000 -1.0000 4521754 1579653925.50 151.4811 60.0029 32.0000 1.9927 1.9938 418.2370 418.5188 0.0423 -1.0000 -1.0000 4521894 1579653925.60 151.4811 60.0029 32.0000 1.9932 1.9943 418.2581 418.5395 0.0422 -1.0000 -1.0000 4521957 1579653925.70 151.4811 60.0029 32.0000 1.9933 1.9944 418.2092 418.4903 0.0422 -1.0000 -1.0000 4522019 1579653925.80 151.4811 60.0029 32.0000 1.9940 1.9951 418.2267 418.5082 0.0422 -1.0000 -1.0000 4522082 1579653925.90 151.4779 60.0029 32.0000 1.9933 1.9944 418.3103 418.5908 0.0422 -1.0000 -1.0000 4522144 1579653926.00 151.4724 60.0029 32.0000 1.9923 1.9934 418.2793 418.5596 0.0421 -1.0000 -1.0000 4522410 1579653926.10 151.4724 60.0029 32.0000 1.9928 1.9939 418.1327 418.4139 0.0422 -1.0000 -1.0000 4522472 1579653926.20 151.4724 60.0029 32.0000 1.9935 1.9946 418.1504 418.4312 0.0422 -1.0000 -1.0000 4522535 1579653926.30 151.4724 60.0029 32.0000 1.9928 1.9939 418.1974 418.4786 0.0422 -1.0000 -1.0000 4522597 1579653926.40 151.4724 60.0029 32.0000 1.9922 1.9933 418.3861 418.6691 0.0424 -1.0000 -1.0000 4522660 1579653926.50 151.4724 60.0029 32.0000 1.9923 1.9934 418.3048 418.5859 0.0422 -1.0000 -1.0000 4522722 1579653926.60 151.4724 60.0029 32.0000 1.9924 1.9935 418.3448 418.6267 0.0423 -1.0000 -1.0000 4523410 1579653926.70 151.4724 60.0029 32.0000 1.9932 1.9943 418.2396 418.5212 0.0422 -1.0000 -1.0000 4523472 1579653926.80 151.4724 60.0029 32.0000 1.9933 1.9944 418.3047 418.5860 0.0422 -1.0000 -1.0000 4523535 1579653926.90 151.4724 60.0029 32.0000 1.9925 1.9936 418.3137 418.5952 0.0422 -1.0000 -1.0000 4523597 1579653927.00 151.4641 60.0029 32.0000 1.9925 1.9936 418.3871 418.6676 0.0421 -1.0000 -1.0000 4523691 1579653927.10 151.4355 60.0029 32.0000 1.9930 1.9941 418.2716 418.5527 0.0421 -1.0000 -1.0000 4523754 1579653927.20 151.4355 60.0029 32.0000 1.9937 1.9948 418.1887 418.4699 0.0422 -1.0000 -1.0000 4523816 1579653927.30 151.4355 60.0029 32.0000 1.9935 1.9946 418.0902 418.3706 0.0421 -1.0000 -1.0000 4523879 1579653927.40 151.4355 60.0029 32.0000 1.9933 1.9944 418.2297 418.5106 0.0422 -1.0000 -1.0000 4523957 1579653927.50 151.4355 60.0029 32.0000 1.9919 1.9930 418.3340 418.6149 0.0421 -1.0000 -1.0000 4524019 1579653927.60 151.4150 60.0029 32.0000 1.9928 1.9939 418.3931 418.6746 0.0422 -1.0000 -1.0000 4524129 1579653927.70 151.4150 60.0029 32.0000 1.9931 1.9942 418.2088 418.4901 0.0422 -1.0000 -1.0000 4524207 1579653927.80 151.4150 60.0029 32.0000 1.9929 1.9940 418.0051 418.2858 0.0422 -1.0000 -1.0000 4524269 1579653927.90 151.4150 60.0029 32.0000 1.9930 1.9941 418.3134 418.5953 0.0422 -1.0000 -1.0000 4524332 1579653928.00 151.4150 60.0029 32.0000 1.9918 1.9929 418.3696 418.6504 0.0421 -1.0000 -1.0000 4524394 1579653928.10 151.4150 60.0029 32.0000 1.9922 1.9933 418.3640 418.6444 0.0421 -1.0000 -1.0000 4524472 1579653928.20 151.5344 60.0029 32.0000 1.9930 1.9941 418.1997 418.4807 0.0422 -1.0000 -1.0000 4524519 1579653928.30 151.5394 60.0029 32.0000 1.9940 1.9951 418.1411 418.4221 0.0421 -1.0000 -1.0000 4524597 1579653928.40 151.5394 60.0029 32.0000 1.9931 1.9942 418.0776 418.3581 0.0421 -1.0000 -1.0000 4524660 1579653928.50 151.5394 60.0029 32.0000 1.9930 1.9941 418.1620 418.4430 0.0422 -1.0000 -1.0000 4524722 1579653928.60 151.5394 60.0029 32.0000 1.9915 1.9926 418.3541 418.6357 0.0423 -1.0000 -1.0000 4525269 1579653928.70 151.5394 60.0029 32.0000 1.9922 1.9933 418.3723 418.6525 0.0420 -1.0000 -1.0000 4525332 1579653928.80 151.5394 60.0029 32.0000 1.9919 1.9930 418.3458 418.6269 0.0422 -1.0000 -1.0000 4525395 1579653928.90 151.5394 60.0029 32.0000 1.9936 1.9947 418.3526 418.6336 0.0421 -1.0000 -1.0000 4525472 1579653929.00 151.5394 60.0029 32.0000 1.9928 1.9939 418.1715 418.4522 0.0421 -1.0000 -1.0000 4525535 1579653929.10 151.5394 60.0029 32.0000 1.9923 1.9934 418.3122 418.5930 0.0421 -1.0000 -1.0000 4525597 1579653929.20 151.5394 60.0029 32.0000 1.9924 1.9935 418.3396 418.6210 0.0422 -1.0000 -1.0000 4525660 1579653929.30 151.5098 60.0029 32.0000 1.9928 1.9939 418.3562 418.6371 0.0422 -1.0000 -1.0000 4525722 1579653929.40 151.5009 60.0029 32.0000 1.9934 1.9945 418.1422 418.4227 0.0420 -1.0000 -1.0000 4525801 1579653929.50 151.5009 60.0029 32.0000 1.9930 1.9941 418.1240 418.4038 0.0420 -1.0000 -1.0000 4525863 1579653929.60 151.5009 60.0029 32.0000 1.9930 1.9940 418.1557 418.4353 0.0420 -1.0000 -1.0000 4525988 1579653929.70 151.5009 60.0029 32.0000 1.9929 1.9940 418.2950 418.5754 0.0421 -1.0000 -1.0000 4526066 1579653929.80 151.5009 60.0029 32.0000 1.9921 1.9932 418.3675 418.6485 0.0421 -1.0000 -1.0000 4526129 1579653929.90 151.4806 60.0033 32.0000 1.9925 1.9936 418.3829 418.6635 0.0421 -1.0000 -1.0000 4526191 1579653930.00 151.4806 60.0033 32.0000 1.9932 1.9943 418.2069 418.4877 0.0422 -1.0000 -1.0000 4526269 1579653930.10 151.4806 60.0033 32.0000 1.9931 1.9942 418.2445 418.5251 0.0421 -1.0000 -1.0000 4526488 1579653930.20 151.4806 60.0033 32.0000 1.9926 1.9937 418.3507 418.6310 0.0420 -1.0000 -1.0000 4526550 1579653930.30 151.4806 60.0033 32.0000 1.9925 1.9936 418.4399 418.7204 0.0421 -1.0000 -1.0000 4526629 1579653930.40 151.4806 60.0033 32.0000 1.9932 1.9943 418.2662 418.5473 0.0422 -1.0000 -1.0000 4526691 1579653930.50 151.4806 60.0033 32.0000 1.9935 1.9946 418.1467 418.4281 0.0422 -1.0000 -1.0000 4526754 1579653930.60 151.4806 60.0033 32.0000 1.9935 1.9946 418.2274 418.5079 0.0421 -1.0000 -1.0000 4527238 1579653930.70 151.4806 60.0033 32.0000 1.9928 1.9939 418.3291 418.6105 0.0422 -1.0000 -1.0000 4527301 1579653930.80 151.4806 60.0033 32.0000 1.9921 1.9932 418.4905 418.7715 0.0421 -1.0000 -1.0000 4527363 1579653930.90 151.4806 60.0033 32.0000 1.9930 1.9941 418.3924 418.6738 0.0423 -1.0000 -1.0000 4527425 1579653931.00 151.4806 60.0033 32.0000 1.9929 1.9940 418.2656 418.5449 0.0420 -1.0000 -1.0000 4527488 1579653931.10 151.5458 60.0033 32.0000 1.9932 1.9943 418.2219 418.5025 0.0421 -1.0000 -1.0000 4527550 1579653931.20 151.5458 60.0033 32.0000 1.9929 1.9940 418.3628 418.6429 0.0420 -1.0000 -1.0000 4527691 1579653931.30 151.5458 60.0033 32.0000 1.9928 1.9939 418.4098 418.6908 0.0421 -1.0000 -1.0000 4527754 1579653931.40 151.5458 60.0033 32.0000 1.9929 1.9940 418.3327 418.6134 0.0421 -1.0000 -1.0000 4527832 1579653931.50 151.5458 60.0033 32.0000 1.9930 1.9941 418.1676 418.4484 0.0421 -1.0000 -1.0000 4527894 1579653931.60 151.5458 60.0033 32.0000 1.9931 1.9942 418.2454 418.5262 0.0421 -1.0000 -1.0000 4527957 1579653931.70 151.5329 60.0033 32.0000 1.9928 1.9939 418.3862 418.6660 0.0420 -1.0000 -1.0000 4528019 1579653931.80 151.5284 60.0033 32.0000 1.9922 1.9933 418.4304 418.7097 0.0418 -1.0000 -1.0000 4528082 1579653931.90 151.5284 60.0033 32.0000 1.9923 1.9934 418.2600 418.5403 0.0421 -1.0000 -1.0000 4528144 1579653932.00 151.5284 60.0033 32.0000 1.9935 1.9946 418.1096 418.3898 0.0420 -1.0000 -1.0000 4528222 1579653932.10 151.5284 60.0033 32.0000 1.9924 1.9935 418.2022 418.4825 0.0421 -1.0000 -1.0000 4528285 1579653932.20 151.5284 60.0033 32.0000 1.9922 1.9933 418.4044 418.6837 0.0420 -1.0000 -1.0000 4528769 1579653932.30 151.5045 60.0033 32.0000 1.9924 1.9936 418.2571 418.5381 0.0422 -1.0000 -1.0000 4528832 1579653932.40 151.5045 60.0033 32.0000 1.9931 1.9942 418.1418 418.4231 0.0423 -1.0000 -1.0000 4528894 1579653932.50 151.5045 60.0033 32.0000 1.9932 1.9943 418.1984 418.4798 0.0422 -1.0000 -1.0000 4528957 1579653932.60 151.5045 60.0033 32.0000 1.9924 1.9935 418.3055 418.5870 0.0422 -1.0000 -1.0000 4529035 1579653932.70 151.5045 60.0033 32.0000 1.9933 1.9944 418.4232 418.7039 0.0421 -1.0000 -1.0000 4529097 1579653932.80 151.4629 60.0033 32.0000 1.9933 1.9944 418.3420 418.6220 0.0420 -1.0000 -1.0000 4529160 1579653932.90 151.4398 60.0033 32.0000 1.9931 1.9942 418.0998 418.3807 0.0422 -1.0000 -1.0000 4529238 1579653933.00 151.4398 60.0033 32.0000 1.9938 1.9949 418.1225 418.4029 0.0420 -1.0000 -1.0000 4529301 1579653933.10 151.4398 60.0033 32.0000 1.9936 1.9947 418.3281 418.6091 0.0422 -1.0000 -1.0000 4529363 1579653933.20 151.4398 60.0033 32.0000 1.9938 1.9949 418.4268 418.7069 0.0420 -1.0000 -1.0000 4529504 1579653933.30 151.4398 60.0033 32.0000 1.9928 1.9939 418.3422 418.6222 0.0420 -1.0000 -1.0000 4529566 1579653933.40 151.4421 60.0033 32.0000 1.9937 1.9948 418.1939 418.4745 0.0421 -1.0000 -1.0000 4529629 1579653933.50 151.5801 60.0033 32.0000 1.9938 1.9949 418.4011 418.6815 0.0420 -1.0000 -1.0000 4529691 1579653933.60 151.5801 60.0033 32.0000 1.9935 1.9946 418.3664 418.6459 0.0419 -1.0000 -1.0000 4529769 1579653933.70 151.5801 60.0033 32.0000 1.9932 1.9943 418.4449 418.7254 0.0421 -1.0000 -1.0000 4530019 1579653933.80 151.5801 60.0033 32.0000 1.9934 1.9945 418.1659 418.4469 0.0422 -1.0000 -1.0000 4530082 1579653933.90 151.5801 60.0033 32.0000 1.9940 1.9951 418.1397 418.4204 0.0421 -1.0000 -1.0000 4530144 1579653934.00 151.5801 60.0033 32.0000 1.9928 1.9939 418.2576 418.5374 0.0420 -1.0000 -1.0000 4530207 1579653934.10 151.5706 60.0033 32.0000 1.9924 1.9935 418.3121 418.5927 0.0421 -1.0000 -1.0000 4530269 1579653934.20 151.5706 60.0033 32.0000 1.9919 1.9930 418.2979 418.5786 0.0421 -1.0000 -1.0000 4530332 1579653934.30 151.5706 60.0033 32.0000 1.9933 1.9944 418.2811 418.5619 0.0421 -1.0000 -1.0000 4530769 1579653934.40 151.5706 60.0033 32.0000 1.9936 1.9947 418.1144 418.3946 0.0420 -1.0000 -1.0000 4530832 1579653934.50 151.5706 60.0033 32.0000 1.9933 1.9944 418.1605 418.4399 0.0419 -1.0000 -1.0000 4530894 1579653934.60 151.5687 60.0032 32.0000 1.9927 1.9938 418.3421 418.6231 0.0422 -1.0000 -1.0000 4530972 1579653934.70 151.5200 60.0030 32.0000 1.9929 1.9940 418.3015 418.5823 0.0421 -1.0000 -1.0000 4531035 1579653934.80 151.5200 60.0030 32.0000 1.9929 1.9940 418.2565 418.5369 0.0420 -1.0000 -1.0000 4531269 1579653934.90 151.5200 60.0030 32.0000 1.9940 1.9951 418.1499 418.4303 0.0421 -1.0000 -1.0000 4531332 1579653935.00 151.5200 60.0030 32.0000 1.9931 1.9942 418.3187 418.5998 0.0422 -1.0000 -1.0000 4531395 1579653935.10 151.5200 60.0030 32.0000 1.9920 1.9931 418.3645 418.6453 0.0421 -1.0000 -1.0000 4531457 1579653935.20 151.5200 60.0030 32.0000 1.9926 1.9937 418.2998 418.5817 0.0423 -1.0000 -1.0000 4531535 1579653935.30 151.4897 60.0030 32.0000 1.9927 1.9938 418.1878 418.4689 0.0422 -1.0000 -1.0000 4531754 1579653935.40 151.4897 60.0030 32.0000 1.9942 1.9953 418.1064 418.3876 0.0422 -1.0000 -1.0000 4531832 1579653935.50 151.4897 60.0030 32.0000 1.9938 1.9949 418.2929 418.5733 0.0420 -1.0000 -1.0000 4531894 1579653935.60 151.4897 60.0030 32.0000 1.9931 1.9942 418.3669 418.6472 0.0420 -1.0000 -1.0000 4531957 1579653935.70 151.4897 60.0030 32.0000 1.9936 1.9947 418.3437 418.6243 0.0421 -1.0000 -1.0000 4532035 1579653935.80 151.4443 60.0030 32.0000 1.9938 1.9949 418.1642 418.4449 0.0421 -1.0000 -1.0000 4532129 1579653935.90 151.4443 60.0030 32.0000 1.9933 1.9944 418.1422 418.4230 0.0421 -1.0000 -1.0000 4532191 1579653936.00 151.4443 60.0030 32.0000 1.9932 1.9943 418.2993 418.5797 0.0421 -1.0000 -1.0000 4532269 1579653936.10 151.4886 60.0030 32.0000 1.9927 1.9938 418.3083 418.5886 0.0420 -1.0000 -1.0000 4532332 1579653936.20 151.4886 60.0030 32.0000 1.9926 1.9937 418.3366 418.6170 0.0420 -1.0000 -1.0000 4532394 1579653936.30 151.4886 60.0030 32.0000 1.9936 1.9947 418.1741 418.4539 0.0420 -1.0000 -1.0000 4532675 1579653936.40 151.4886 60.0030 32.0000 1.9931 1.9942 418.0850 418.3657 0.0421 -1.0000 -1.0000 4532738 1579653936.50 151.4886 60.0030 32.0000 1.9925 1.9936 418.2875 418.5679 0.0420 -1.0000 -1.0000 4532801 1579653936.60 151.4886 60.0030 32.0000 1.9920 1.9931 418.3345 418.6147 0.0420 -1.0000 -1.0000 4532879 1579653936.70 151.4886 60.0030 32.0000 1.9928 1.9939 418.3735 418.6544 0.0421 -1.0000 -1.0000 4532941 1579653936.80 151.4886 60.0030 32.0000 1.9932 1.9943 418.2250 418.5052 0.0420 -1.0000 -1.0000 4533004 1579653936.90 151.5282 60.0030 32.0000 1.9928 1.9939 418.2204 418.4996 0.0418 -1.0000 -1.0000 4533082 1579653937.00 151.5282 60.0030 32.0000 1.9928 1.9939 418.3128 418.5922 0.0419 -1.0000 -1.0000 4533144 1579653937.10 151.5282 60.0030 32.0000 1.9924 1.9935 418.3469 418.6265 0.0420 -1.0000 -1.0000 4533207 1579653937.20 151.5282 60.0030 32.0000 1.9936 1.9947 418.2404 418.5204 0.0420 -1.0000 -1.0000 4533285 1579653937.30 151.5282 60.0030 32.0000 1.9930 1.9941 418.0703 418.3515 0.0422 -1.0000 -1.0000 4533347 1579653937.40 151.4606 60.0030 32.0000 1.9938 1.9949 418.1738 418.4545 0.0421 -1.0000 -1.0000 4533410 1579653937.50 151.4517 60.0030 32.0000 1.9924 1.9935 418.1471 418.4281 0.0422 -1.0000 -1.0000 4533472 1579653937.60 151.4517 60.0030 32.0000 1.9915 1.9927 418.3544 418.6348 0.0421 -1.0000 -1.0000 4533535 1579653937.70 151.4517 60.0030 32.0000 1.9916 1.9927 418.3875 418.6682 0.0421 -1.0000 -1.0000 4533613 1579653937.80 151.4517 60.0030 32.0000 1.9926 1.9937 418.3313 418.6108 0.0419 -1.0000 -1.0000 4534238 1579653937.90 151.4473 60.0030 32.0000 1.9927 1.9938 418.1970 418.4769 0.0420 -1.0000 -1.0000 4534316 1579653938.00 151.3866 60.0030 32.0000 1.9931 1.9942 418.2157 418.4960 0.0420 -1.0000 -1.0000 4534379 1579653938.10 151.3866 60.0030 32.0000 1.9927 1.9938 418.3302 418.6098 0.0420 -1.0000 -1.0000 4534441 1579653938.20 151.3866 60.0030 32.0000 1.9922 1.9933 418.3767 418.6575 0.0421 -1.0000 -1.0000 4534504 1579653938.30 151.3866 60.0030 32.0000 1.9933 1.9944 418.2283 418.5092 0.0421 -1.0000 -1.0000 4534582 1579653938.40 151.3866 60.0030 32.0000 1.9931 1.9942 418.1288 418.4088 0.0420 -1.0000 -1.0000 4534644 1579653938.50 151.3866 60.0030 32.0000 1.9932 1.9943 418.1501 418.4319 0.0422 -1.0000 -1.0000 4534707 1579653938.60 151.3866 60.0030 32.0000 1.9928 1.9939 418.2532 418.5327 0.0419 -1.0000 -1.0000 4534785 1579653938.70 151.3866 60.0030 32.0000 1.9925 1.9936 418.3985 418.6785 0.0420 -1.0000 -1.0000 4534847 1579653938.80 151.3866 60.0030 32.0000 1.9932 1.9943 418.3276 418.6081 0.0421 -1.0000 -1.0000 4534910 1579653938.90 151.3866 60.0030 32.0000 1.9933 1.9944 418.1583 418.4389 0.0421 -1.0000 -1.0000 4535004 1579653939.00 151.3866 60.0030 32.0000 1.9933 1.9944 418.1072 418.3879 0.0422 -1.0000 -1.0000 4535066 1579653939.10 151.3866 60.0030 32.0000 1.9925 1.9936 418.3652 418.6461 0.0421 -1.0000 -1.0000 4535129 1579653939.20 151.3866 60.0030 32.0000 1.9928 1.9939 418.3111 418.5913 0.0421 -1.0000 -1.0000 4535207 1579653939.30 151.4515 60.0030 32.0000 1.9937 1.9948 418.2438 418.5244 0.0421 -1.0000 -1.0000 4535269 1579653939.40 151.5471 60.0030 32.0000 1.9930 1.9941 418.1741 418.4535 0.0420 -1.0000 -1.0000 4535535 1579653939.50 151.5547 60.0030 32.0000 1.9926 1.9937 418.3812 418.6631 0.0423 -1.0000 -1.0000 4535598 1579653939.60 151.5547 60.0030 32.0000 1.9920 1.9931 418.3824 418.6634 0.0421 -1.0000 -1.0000 4535660 1579653939.70 151.5547 60.0030 32.0000 1.9925 1.9936 418.3245 418.6052 0.0421 -1.0000 -1.0000 4535738 1579653939.80 151.4734 60.0027 32.0000 1.9927 1.9938 418.2696 418.5508 0.0422 -1.0000 -1.0000 4535801 1579653939.90 151.4724 60.0027 32.0000 1.9929 1.9940 418.1531 418.4333 0.0420 -1.0000 -1.0000 4536019 1579653940.00 151.4724 60.0027 32.0000 1.9922 1.9933 418.2712 418.5517 0.0421 -1.0000 -1.0000 4536098 1579653940.10 151.4724 60.0027 32.0000 1.9922 1.9933 418.3651 418.6457 0.0421 -1.0000 -1.0000 4536160 1579653940.20 151.4724 60.0027 32.0000 1.9920 1.9931 418.2896 418.5705 0.0421 -1.0000 -1.0000 4536222 1579653940.30 151.4639 60.0027 32.0000 1.9925 1.9936 418.1046 418.3841 0.0420 -1.0000 -1.0000 4536301 1579653940.40 151.4497 60.0027 32.0000 1.9931 1.9942 418.1445 418.4248 0.0421 -1.0000 -1.0000 4536535 1579653940.50 151.4497 60.0027 32.0000 1.9931 1.9942 418.3141 418.5947 0.0421 -1.0000 -1.0000 4536597 1579653940.60 151.4497 60.0027 32.0000 1.9925 1.9936 418.5053 418.7864 0.0422 -1.0000 -1.0000 4536660 1579653940.70 151.4497 60.0027 32.0000 1.9928 1.9939 418.3273 418.6084 0.0421 -1.0000 -1.0000 4536738 1579653940.80 151.4497 60.0027 32.0000 1.9926 1.9937 418.1775 418.4584 0.0421 -1.0000 -1.0000 4536801 1579653940.90 151.5254 60.0027 32.0000 1.9930 1.9941 418.1582 418.4379 0.0420 -1.0000 -1.0000 4537082 1579653941.00 151.5254 60.0027 32.0000 1.9930 1.9941 418.2711 418.5512 0.0420 -1.0000 -1.0000 4537144 1579653941.10 151.5254 60.0027 32.0000 1.9929 1.9940 418.5151 418.7968 0.0422 -1.0000 -1.0000 4537207 1579653941.20 151.5254 60.0027 32.0000 1.9924 1.9935 418.3739 418.6553 0.0422 -1.0000 -1.0000 4537285 1579653941.30 151.5254 60.0027 32.0000 1.9918 1.9929 418.2708 418.5515 0.0421 -1.0000 -1.0000 4537347 1579653941.40 151.5272 60.0027 32.0000 1.9927 1.9938 418.1264 418.4065 0.0421 -1.0000 -1.0000 4537504 1579653941.50 151.5276 60.0027 32.0000 1.9930 1.9941 418.2244 418.5052 0.0421 -1.0000 -1.0000 4537550 1579653941.60 151.5276 60.0027 32.0000 1.9917 1.9928 418.3829 418.6637 0.0422 -1.0000 -1.0000 4537613 1579653941.70 151.5276 60.0027 32.0000 1.9920 1.9931 418.3251 418.6049 0.0420 -1.0000 -1.0000 4537691 1579653941.80 151.5276 60.0027 32.0000 1.9918 1.9929 418.3819 418.6624 0.0422 -1.0000 -1.0000 4537754 1579653941.90 151.5276 60.0027 32.0000 1.9927 1.9938 418.2528 418.5325 0.0420 -1.0000 -1.0000 4537988 1579653942.00 151.5276 60.0027 32.0000 1.9933 1.9944 418.2580 418.5393 0.0422 -1.0000 -1.0000 4538066 1579653942.10 151.5276 60.0027 32.0000 1.9932 1.9943 418.1957 418.4761 0.0421 -1.0000 -1.0000 4538129 1579653942.20 151.4966 60.0027 32.0000 1.9927 1.9938 418.3409 418.6215 0.0421 -1.0000 -1.0000 4538191 1579653942.30 151.4966 60.0027 32.0000 1.9923 1.9934 418.3961 418.6767 0.0421 -1.0000 -1.0000 4538254 1579653942.40 151.4966 60.0027 32.0000 1.9921 1.9932 418.2524 418.5333 0.0421 -1.0000 -1.0000 4538316 1579653942.50 151.4966 60.0027 32.0000 1.9931 1.9942 418.2384 418.5180 0.0420 -1.0000 -1.0000 4538660 1579653942.60 151.4966 60.0027 32.0000 1.9931 1.9942 418.1404 418.4218 0.0422 -1.0000 -1.0000 4538738 1579653942.70 151.4877 60.0027 32.0000 1.9924 1.9935 418.3449 418.6263 0.0422 -1.0000 -1.0000 4538801 1579653942.80 151.4877 60.0027 32.0000 1.9924 1.9935 418.3882 418.6690 0.0421 -1.0000 -1.0000 4538863 1579653942.90 151.4877 60.0027 32.0000 1.9931 1.9942 418.3353 418.6162 0.0421 -1.0000 -1.0000 4538925 1579653943.00 151.4877 60.0027 32.0000 1.9933 1.9944 418.2156 418.4959 0.0421 -1.0000 -1.0000 4539269 1579653943.10 151.4511 60.0027 32.0000 1.9927 1.9938 418.0774 418.3574 0.0421 -1.0000 -1.0000 4539332 1579653943.20 151.4598 60.0027 32.0000 1.9926 1.9937 418.2845 418.5656 0.0422 -1.0000 -1.0000 4539394 1579653943.30 151.4598 60.0027 32.0000 1.9926 1.9937 418.4172 418.6978 0.0420 -1.0000 -1.0000 4539457 1579653943.40 151.4598 60.0027 32.0000 1.9923 1.9934 418.4147 418.6960 0.0421 -1.0000 -1.0000 4539535 1579653943.50 151.4598 60.0027 32.0000 1.9924 1.9935 418.3162 418.5966 0.0421 -1.0000 -1.0000 4539754 1579653943.60 151.4230 60.0027 32.0000 1.9932 1.9943 418.2459 418.5264 0.0421 -1.0000 -1.0000 4539816 1579653943.70 151.4230 60.0027 32.0000 1.9918 1.9929 418.2768 418.5574 0.0421 -1.0000 -1.0000 4539894 1579653943.80 151.4230 60.0027 32.0000 1.9922 1.9933 418.3625 418.6435 0.0421 -1.0000 -1.0000 4539957 1579653943.90 151.4230 60.0027 32.0000 1.9930 1.9941 418.3640 418.6445 0.0421 -1.0000 -1.0000 4540019 1579653944.00 151.4230 60.0027 32.0000 1.9939 1.9950 418.1928 418.4730 0.0420 -1.0000 -1.0000 4540098 1579653944.10 151.4230 60.0027 32.0000 1.9937 1.9948 418.1736 418.4540 0.0421 -1.0000 -1.0000 4540160 1579653944.20 151.4574 60.0027 32.0000 1.9930 1.9941 418.1981 418.4788 0.0421 -1.0000 -1.0000 4540222 1579653944.30 151.5331 60.0027 32.0000 1.9915 1.9926 418.4243 418.7059 0.0422 -1.0000 -1.0000 4540285 1579653944.40 151.5331 60.0027 32.0000 1.9924 1.9935 418.4400 418.7204 0.0421 -1.0000 -1.0000 4540363 1579653944.50 151.5331 60.0027 32.0000 1.9924 1.9935 418.2800 418.5607 0.0421 -1.0000 -1.0000 4540832 1579653944.60 151.5331 60.0027 32.0000 1.9923 1.9934 418.2182 418.4980 0.0420 -1.0000 -1.0000 4540894 1579653944.70 151.5460 60.0030 32.0000 1.9922 1.9933 418.3191 418.5999 0.0421 -1.0000 -1.0000 4540972 1579653944.80 151.5460 60.0030 32.0000 1.9924 1.9935 418.3078 418.5884 0.0421 -1.0000 -1.0000 4541035 1579653944.90 151.5460 60.0030 32.0000 1.9919 1.9930 418.4096 418.6907 0.0422 -1.0000 -1.0000 4541097 1579653945.00 151.5460 60.0030 32.0000 1.9931 1.9942 418.2789 418.5598 0.0421 -1.0000 -1.0000 4541160 1579653945.10 151.5460 60.0030 32.0000 1.9932 1.9943 418.1009 418.3829 0.0424 -1.0000 -1.0000 4541222 1579653945.20 151.4684 60.0030 32.0000 1.9929 1.9940 418.0935 418.3742 0.0421 -1.0000 -1.0000 4541301 1579653945.30 151.4684 60.0030 32.0000 1.9926 1.9937 418.1868 418.4673 0.0421 -1.0000 -1.0000 4541363 1579653945.40 151.4684 60.0030 32.0000 1.9921 1.9932 418.4254 418.7067 0.0422 -1.0000 -1.0000 4541441 1579653945.50 151.4684 60.0030 32.0000 1.9929 1.9940 418.4419 418.7220 0.0420 -1.0000 -1.0000 4541504 1579653945.60 151.4684 60.0030 32.0000 1.9926 1.9937 418.3405 418.6220 0.0423 -1.0000 -1.0000 4541566 1579653945.70 151.4602 60.0030 32.0000 1.9930 1.9941 418.1731 418.4541 0.0421 -1.0000 -1.0000 4541629 1579653945.80 151.4294 60.0030 32.0000 1.9923 1.9934 418.3584 418.6391 0.0421 -1.0000 -1.0000 4541691 1579653945.90 151.4294 60.0030 32.0000 1.9911 1.9922 418.4310 418.7124 0.0422 -1.0000 -1.0000 4541754 1579653946.00 151.4294 60.0030 32.0000 1.9926 1.9937 418.1351 418.4164 0.0422 -1.0000 -1.0000 4541832 1579653946.10 151.4294 60.0030 32.0000 1.9937 1.9948 418.1553 418.4359 0.0421 -1.0000 -1.0000 4542488 1579653946.20 151.4294 60.0030 32.0000 1.9931 1.9942 418.2361 418.5170 0.0422 -1.0000 -1.0000 4542550 1579653946.30 151.4845 60.0030 32.0000 1.9932 1.9943 418.3884 418.6696 0.0422 -1.0000 -1.0000 4542629 1579653946.40 151.4845 60.0030 32.0000 1.9925 1.9936 418.5177 418.7990 0.0421 -1.0000 -1.0000 4542691 1579653946.50 151.4845 60.0030 32.0000 1.9929 1.9940 418.4155 418.6960 0.0421 -1.0000 -1.0000 4542754 1579653946.60 151.4845 60.0030 32.0000 1.9937 1.9948 418.1263 418.4074 0.0422 -1.0000 -1.0000 4542816 1579653946.70 151.4845 60.0030 32.0000 1.9934 1.9945 418.1551 418.4364 0.0422 -1.0000 -1.0000 4542879 1579653946.80 151.4845 60.0030 32.0000 1.9932 1.9943 418.2834 418.5641 0.0421 -1.0000 -1.0000 4542941 1579653946.90 151.5661 60.0030 32.0000 1.9928 1.9939 418.3071 418.5886 0.0423 -1.0000 -1.0000 4543019 1579653947.00 151.5661 60.0030 32.0000 1.9938 1.9949 418.1886 418.4704 0.0422 -1.0000 -1.0000 4543082 1579653947.10 151.5661 60.0030 32.0000 1.9938 1.9949 418.1342 418.4148 0.0421 -1.0000 -1.0000 4543144 1579653947.20 151.5661 60.0030 32.0000 1.9930 1.9941 418.2913 418.5719 0.0421 -1.0000 -1.0000 4543222 1579653947.30 151.5661 60.0030 32.0000 1.9924 1.9935 418.3893 418.6705 0.0421 -1.0000 -1.0000 4543285 1579653947.40 151.4798 60.0030 32.0000 1.9922 1.9933 418.3322 418.6131 0.0422 -1.0000 -1.0000 4543347 1579653947.50 151.4798 60.0030 32.0000 1.9931 1.9942 418.3333 418.6146 0.0422 -1.0000 -1.0000 4543410 1579653947.60 151.4798 60.0030 32.0000 1.9944 1.9955 418.2002 418.4810 0.0421 -1.0000 -1.0000 4543785 1579653947.70 151.4798 60.0030 32.0000 1.9930 1.9941 418.1572 418.4381 0.0422 -1.0000 -1.0000 4543847 1579653947.80 151.4798 60.0030 32.0000 1.9919 1.9930 418.2585 418.5402 0.0422 -1.0000 -1.0000 4543910 1579653947.90 151.4798 60.0030 32.0000 1.9918 1.9929 418.3221 418.6027 0.0421 -1.0000 -1.0000 4543972 1579653948.00 151.4798 60.0030 32.0000 1.9921 1.9932 418.2164 418.4986 0.0424 -1.0000 -1.0000 4544050 1579653948.10 151.4798 60.0030 32.0000 1.9928 1.9939 418.1925 418.4734 0.0421 -1.0000 -1.0000 4544176 1579653948.20 151.4798 60.0030 32.0000 1.9936 1.9947 418.1424 418.4233 0.0422 -1.0000 -1.0000 4544238 1579653948.30 151.4798 60.0030 32.0000 1.9931 1.9942 418.2293 418.5093 0.0420 -1.0000 -1.0000 4544301 1579653948.40 151.4798 60.0030 32.0000 1.9922 1.9933 418.3256 418.6061 0.0420 -1.0000 -1.0000 4544363 1579653948.50 151.4803 60.0030 32.0000 1.9927 1.9938 418.3765 418.6573 0.0422 -1.0000 -1.0000 4544441 1579653948.60 151.4803 60.0030 32.0000 1.9933 1.9944 418.2695 418.5509 0.0422 -1.0000 -1.0000 4544738 1579653948.70 151.4803 60.0030 32.0000 1.9939 1.9950 418.2186 418.5004 0.0423 -1.0000 -1.0000 4544801 1579653948.80 151.4803 60.0030 32.0000 1.9936 1.9947 418.2220 418.5036 0.0422 -1.0000 -1.0000 4544863 1579653948.90 151.4803 60.0030 32.0000 1.9924 1.9935 418.3291 418.6106 0.0422 -1.0000 -1.0000 4544941 1579653949.00 151.5159 60.0030 32.0000 1.9920 1.9931 418.3806 418.6613 0.0421 -1.0000 -1.0000 4545004 1579653949.10 151.5508 60.0030 32.0000 1.9925 1.9936 418.2390 418.5193 0.0420 -1.0000 -1.0000 4545175 1579653949.20 151.5508 60.0030 32.0000 1.9933 1.9944 418.1090 418.3890 0.0420 -1.0000 -1.0000 4545238 1579653949.30 151.5508 60.0030 32.0000 1.9934 1.9945 418.2565 418.5369 0.0421 -1.0000 -1.0000 4545301 1579653949.40 151.5508 60.0030 32.0000 1.9930 1.9941 418.3169 418.5975 0.0421 -1.0000 -1.0000 4545379 1579653949.50 151.5508 60.0030 32.0000 1.9927 1.9938 418.3516 418.6309 0.0419 -1.0000 -1.0000 4545441 1579653949.60 151.5482 60.0030 32.0000 1.9926 1.9937 418.1711 418.4514 0.0421 -1.0000 -1.0000 4545504 1579653949.70 151.5482 60.0030 32.0000 1.9934 1.9945 418.1903 418.4708 0.0421 -1.0000 -1.0000 4546144 1579653949.80 151.5482 60.0030 32.0000 1.9935 1.9946 418.1731 418.4550 0.0422 -1.0000 -1.0000 4546207 1579653949.90 151.5482 60.0030 32.0000 1.9919 1.9930 418.3387 418.6195 0.0423 -1.0000 -1.0000 4546269 1579653950.00 151.5482 60.0030 32.0000 1.9923 1.9935 418.2874 418.5688 0.0422 -1.0000 -1.0000 4546347 1579653950.10 151.5322 60.0029 32.0000 1.9927 1.9938 418.3131 418.5954 0.0423 -1.0000 -1.0000 4546410 1579653950.20 151.5261 60.0028 32.0000 1.9927 1.9938 418.2010 418.4819 0.0421 -1.0000 -1.0000 4546472 1579653950.30 151.5261 60.0028 32.0000 1.9927 1.9938 418.1821 418.4632 0.0422 -1.0000 -1.0000 4546550 1579653950.40 151.5261 60.0028 32.0000 1.9928 1.9939 418.3507 418.6309 0.0420 -1.0000 -1.0000 4546597 1579653950.50 151.5261 60.0028 32.0000 1.9926 1.9937 418.3749 418.6554 0.0421 -1.0000 -1.0000 4546660 1579653950.60 151.5261 60.0028 32.0000 1.9933 1.9944 418.2268 418.5084 0.0423 -1.0000 -1.0000 4546738 1579653950.70 151.4334 60.0028 32.0000 1.9931 1.9942 418.1786 418.4607 0.0423 -1.0000 -1.0000 4546910 1579653950.80 151.4334 60.0028 32.0000 1.9929 1.9940 418.1643 418.4455 0.0421 -1.0000 -1.0000 4546972 1579653950.90 151.4334 60.0028 32.0000 1.9925 1.9936 418.2955 418.5766 0.0422 -1.0000 -1.0000 4547050 1579653951.00 151.4334 60.0028 32.0000 1.9921 1.9932 418.3205 418.6016 0.0422 -1.0000 -1.0000 4547113 1579653951.10 151.4334 60.0028 32.0000 1.9935 1.9946 418.3032 418.5837 0.0420 -1.0000 -1.0000 4547175 1579653951.20 151.5053 60.0028 32.0000 1.9931 1.9942 418.2681 418.5488 0.0421 -1.0000 -1.0000 4547394 1579653951.30 151.5053 60.0028 32.0000 1.9942 1.9953 418.2248 418.5057 0.0422 -1.0000 -1.0000 4547457 1579653951.40 151.5053 60.0028 32.0000 1.9928 1.9939 418.2573 418.5378 0.0420 -1.0000 -1.0000 4547520 1579653951.50 151.5053 60.0028 32.0000 1.9930 1.9941 418.4299 418.7097 0.0420 -1.0000 -1.0000 4547582 1579653951.60 151.5053 60.0028 32.0000 1.9934 1.9945 418.3472 418.6286 0.0422 -1.0000 -1.0000 4547644 1579653951.70 151.5106 60.0028 32.0000 1.9937 1.9948 418.1977 418.4791 0.0422 -1.0000 -1.0000 4547894 1579653951.80 151.5605 60.0028 32.0000 1.9934 1.9945 418.1527 418.4339 0.0421 -1.0000 -1.0000 4547957 1579653951.90 151.5605 60.0028 32.0000 1.9925 1.9936 418.4447 418.7242 0.0419 -1.0000 -1.0000 4548020 1579653952.00 151.5605 60.0028 32.0000 1.9925 1.9936 418.3791 418.6591 0.0420 -1.0000 -1.0000 4548082 1579653952.10 151.5605 60.0028 32.0000 1.9932 1.9943 418.2225 418.5034 0.0422 -1.0000 -1.0000 4548144 1579653952.20 151.5605 60.0028 32.0000 1.9935 1.9946 418.0964 418.3772 0.0422 -1.0000 -1.0000 4548379 1579653952.30 151.5592 60.0028 32.0000 1.9929 1.9940 418.2293 418.5104 0.0421 -1.0000 -1.0000 4548457 1579653952.40 151.5592 60.0028 32.0000 1.9923 1.9934 418.2518 418.5320 0.0421 -1.0000 -1.0000 4548519 1579653952.50 151.5592 60.0028 32.0000 1.9926 1.9937 418.1674 418.4494 0.0422 -1.0000 -1.0000 4548582 1579653952.60 151.5592 60.0028 32.0000 1.9930 1.9941 418.1816 418.4625 0.0422 -1.0000 -1.0000 4548644 1579653952.70 151.5592 60.0028 32.0000 1.9933 1.9944 418.1230 418.4031 0.0420 -1.0000 -1.0000 4548707 1579653952.80 151.5295 60.0028 32.0000 1.9923 1.9934 418.2876 418.5683 0.0421 -1.0000 -1.0000 4548769 1579653952.90 151.4832 60.0028 32.0000 1.9923 1.9934 418.3925 418.6738 0.0422 -1.0000 -1.0000 4548847 1579653953.00 151.4832 60.0028 32.0000 1.9922 1.9933 418.3257 418.6075 0.0422 -1.0000 -1.0000 4548910 1579653953.10 151.4832 60.0028 32.0000 1.9928 1.9939 418.2371 418.5178 0.0421 -1.0000 -1.0000 4548972 1579653953.20 151.4832 60.0028 32.0000 1.9935 1.9946 418.1701 418.4513 0.0423 -1.0000 -1.0000 4549269 1579653953.30 151.4832 60.0028 32.0000 1.9932 1.9943 418.1963 418.4766 0.0421 -1.0000 -1.0000 4549332 1579653953.40 151.5171 60.0028 32.0000 1.9922 1.9933 418.2429 418.5236 0.0421 -1.0000 -1.0000 4549410 1579653953.50 151.5171 60.0028 32.0000 1.9928 1.9939 418.3562 418.6371 0.0421 -1.0000 -1.0000 4549473 1579653953.60 151.5171 60.0028 32.0000 1.9938 1.9949 418.2473 418.5285 0.0422 -1.0000 -1.0000 4549535 1579653953.70 151.5171 60.0028 32.0000 1.9941 1.9952 418.1544 418.4356 0.0422 -1.0000 -1.0000 4549785 1579653953.80 151.5171 60.0028 32.0000 1.9938 1.9949 418.1572 418.4388 0.0422 -1.0000 -1.0000 4549847 1579653953.90 151.5489 60.0028 32.0000 1.9928 1.9939 418.2762 418.5564 0.0421 -1.0000 -1.0000 4549910 1579653954.00 151.5616 60.0028 32.0000 1.9924 1.9935 418.3710 418.6526 0.0422 -1.0000 -1.0000 4549988 1579653954.10 151.5616 60.0028 32.0000 1.9929 1.9940 418.2940 418.5744 0.0420 -1.0000 -1.0000 4550050 1579653954.20 151.5616 60.0028 32.0000 1.9936 1.9947 418.2631 418.5445 0.0423 -1.0000 -1.0000 4550113 1579653954.30 151.5616 60.0028 32.0000 1.9937 1.9948 418.2132 418.4948 0.0422 -1.0000 -1.0000 4550254 1579653954.40 151.5616 60.0028 32.0000 1.9928 1.9939 418.2624 418.5438 0.0422 -1.0000 -1.0000 4550316 1579653954.50 151.5526 60.0028 32.0000 1.9924 1.9935 418.3222 418.6034 0.0422 -1.0000 -1.0000 4550379 1579653954.60 151.5526 60.0028 32.0000 1.9925 1.9936 418.4937 418.7743 0.0421 -1.0000 -1.0000 4550441 1579653954.70 151.5526 60.0028 32.0000 1.9932 1.9943 418.1740 418.4546 0.0421 -1.0000 -1.0000 4550504 1579653954.80 151.5526 60.0028 32.0000 1.9927 1.9938 418.1991 418.4808 0.0423 -1.0000 -1.0000 4550801 1579653954.90 151.5526 60.0028 32.0000 1.9928 1.9939 418.1917 418.4730 0.0422 -1.0000 -1.0000 4550879 1579653955.00 151.5200 60.0028 32.0000 1.9925 1.9936 418.3649 418.6458 0.0422 -1.0000 -1.0000 4550941 1579653955.10 151.5189 60.0028 32.0000 1.9917 1.9928 418.4079 418.6891 0.0421 -1.0000 -1.0000 4551004 1579653955.20 151.5189 60.0028 32.0000 1.9925 1.9936 418.3697 418.6514 0.0423 -1.0000 -1.0000 4551066 1579653955.30 151.5189 60.0028 32.0000 1.9936 1.9947 418.2416 418.5232 0.0422 -1.0000 -1.0000 4551301 1579653955.40 151.5189 60.0028 32.0000 1.9928 1.9939 418.1446 418.4264 0.0423 -1.0000 -1.0000 4551363 1579653955.50 151.5189 60.0028 32.0000 1.9923 1.9934 418.3359 418.6177 0.0422 -1.0000 -1.0000 4551426 1579653955.60 151.4673 60.0028 32.0000 1.9918 1.9929 418.4402 418.7212 0.0421 -1.0000 -1.0000 4551488 1579653955.70 151.4673 60.0028 32.0000 1.9923 1.9934 418.4273 418.7081 0.0421 -1.0000 -1.0000 4551566 1579653955.80 151.4673 60.0028 32.0000 1.9927 1.9938 418.2296 418.5110 0.0423 -1.0000 -1.0000 4551754 1579653955.90 151.4673 60.0028 32.0000 1.9934 1.9945 418.2322 418.5135 0.0422 -1.0000 -1.0000 4551816 1579653956.00 151.4673 60.0028 32.0000 1.9932 1.9943 418.3801 418.6615 0.0422 -1.0000 -1.0000 4551894 1579653956.10 151.4852 60.0028 32.0000 1.9922 1.9933 418.3818 418.6635 0.0422 -1.0000 -1.0000 4551957 1579653956.20 151.4852 60.0028 32.0000 1.9927 1.9938 418.3022 418.5835 0.0422 -1.0000 -1.0000 4552020 1579653956.30 151.4852 60.0028 32.0000 1.9928 1.9939 418.2038 418.4852 0.0422 -1.0000 -1.0000 4552269 1579653956.40 151.4852 60.0028 32.0000 1.9943 1.9954 418.1590 418.4403 0.0422 -1.0000 -1.0000 4552332 1579653956.50 151.4852 60.0028 32.0000 1.9933 1.9944 418.2762 418.5575 0.0422 -1.0000 -1.0000 4552394 1579653956.60 151.5178 60.0028 32.0000 1.9925 1.9936 418.3535 418.6340 0.0421 -1.0000 -1.0000 4552457 1579653956.70 151.5665 60.0028 32.0000 1.9934 1.9945 418.3486 418.6300 0.0422 -1.0000 -1.0000 4552519 1579653956.80 151.5665 60.0028 32.0000 1.9936 1.9948 418.2453 418.5268 0.0422 -1.0000 -1.0000 4553004 1579653956.90 151.5665 60.0028 32.0000 1.9928 1.9939 418.1606 418.4414 0.0422 -1.0000 -1.0000 4553082 1579653957.00 151.5665 60.0028 32.0000 1.9920 1.9931 418.3151 418.5959 0.0421 -1.0000 -1.0000 4553129 1579653957.10 151.5665 60.0028 32.0000 1.9928 1.9939 418.3023 418.5844 0.0423 -1.0000 -1.0000 4553191 1579653957.20 151.5508 60.0028 32.0000 1.9937 1.9948 418.2105 418.4921 0.0423 -1.0000 -1.0000 4553269 1579653957.30 151.5508 60.0028 32.0000 1.9932 1.9943 418.1134 418.3953 0.0423 -1.0000 -1.0000 4553504 1579653957.40 151.5508 60.0028 32.0000 1.9924 1.9935 418.2100 418.4925 0.0423 -1.0000 -1.0000 4553566 1579653957.50 151.5508 60.0028 32.0000 1.9932 1.9943 418.3015 418.5827 0.0422 -1.0000 -1.0000 4553644 1579653957.60 151.5508 60.0028 32.0000 1.9922 1.9933 418.4304 418.7119 0.0422 -1.0000 -1.0000 4553707 1579653957.70 151.4605 60.0028 32.0000 1.9928 1.9939 418.2824 418.5642 0.0422 -1.0000 -1.0000 4553785 1579653957.80 151.4097 60.0028 32.0000 1.9938 1.9949 418.1910 418.4720 0.0422 -1.0000 -1.0000 4554207 1579653957.90 151.4097 60.0028 32.0000 1.9928 1.9939 418.1919 418.4726 0.0421 -1.0000 -1.0000 4554269 1579653958.00 151.4097 60.0028 32.0000 1.9925 1.9936 418.1957 418.4774 0.0422 -1.0000 -1.0000 4554347 1579653958.10 151.4097 60.0028 32.0000 1.9931 1.9942 418.3027 418.5839 0.0422 -1.0000 -1.0000 4554410 1579653958.20 151.4124 60.0028 32.0000 1.9934 1.9945 418.1791 418.4615 0.0424 -1.0000 -1.0000 4554472 1579653958.30 151.4674 60.0028 32.0000 1.9929 1.9940 418.1747 418.4561 0.0423 -1.0000 -1.0000 4554550 1579653958.40 151.4674 60.0028 32.0000 1.9928 1.9939 418.2679 418.5492 0.0421 -1.0000 -1.0000 4554722 1579653958.50 151.4674 60.0028 32.0000 1.9927 1.9938 418.4218 418.7027 0.0422 -1.0000 -1.0000 4554801 1579653958.60 151.4674 60.0028 32.0000 1.9928 1.9939 418.4141 418.6962 0.0423 -1.0000 -1.0000 4554863 1579653958.70 151.4674 60.0028 32.0000 1.9925 1.9936 418.2762 418.5581 0.0422 -1.0000 -1.0000 4554925 1579653958.80 151.5347 60.0028 32.0000 1.9935 1.9946 418.2266 418.5079 0.0422 -1.0000 -1.0000 4554988 1579653958.90 151.5347 60.0028 32.0000 1.9927 1.9938 418.3126 418.5947 0.0423 -1.0000 -1.0000 4555238 1579653959.00 151.5347 60.0028 32.0000 1.9928 1.9939 418.3367 418.6180 0.0422 -1.0000 -1.0000 4555285 1579653959.10 151.5347 60.0028 32.0000 1.9928 1.9939 418.3288 418.6111 0.0423 -1.0000 -1.0000 4555363 1579653959.20 151.5347 60.0028 32.0000 1.9929 1.9940 418.1305 418.4118 0.0422 -1.0000 -1.0000 4555426 1579653959.30 151.5347 60.0028 32.0000 1.9937 1.9948 418.1708 418.4521 0.0422 -1.0000 -1.0000 4555488 1579653959.40 151.5743 60.0028 32.0000 1.9930 1.9941 418.2244 418.5050 0.0421 -1.0000 -1.0000 4555566 1579653959.50 151.5743 60.0028 32.0000 1.9924 1.9935 418.2734 418.5549 0.0422 -1.0000 -1.0000 4555629 1579653959.60 151.5743 60.0028 32.0000 1.9933 1.9944 418.1981 418.4794 0.0422 -1.0000 -1.0000 4555691 1579653959.70 151.5743 60.0028 32.0000 1.9935 1.9946 418.2078 418.4896 0.0423 -1.0000 -1.0000 4555769 1579653959.80 151.5743 60.0028 32.0000 1.9928 1.9939 418.0883 418.3697 0.0422 -1.0000 -1.0000 4555832 1579653959.90 151.4847 60.0028 32.0000 1.9932 1.9943 418.1813 418.4629 0.0422 -1.0000 -1.0000 4556004 1579653960.00 151.4847 60.0028 32.0000 1.9926 1.9937 418.3972 418.6790 0.0423 -1.0000 -1.0000 4556082 1579653960.10 151.4847 60.0028 32.0000 1.9920 1.9931 418.3683 418.6504 0.0424 -1.0000 -1.0000 4556144 1579653960.20 151.4847 60.0028 32.0000 1.9929 1.9940 418.4095 418.6924 0.0424 -1.0000 -1.0000 4556207 1579653960.30 151.4847 60.0028 32.0000 1.9936 1.9947 418.1861 418.4669 0.0422 -1.0000 -1.0000 4556269 1579653960.40 151.4847 60.0028 32.0000 1.9932 1.9943 418.1633 418.4449 0.0423 -1.0000 -1.0000 4556754 1579653960.50 151.4847 60.0028 32.0000 1.9932 1.9943 418.1892 418.4717 0.0424 -1.0000 -1.0000 4556832 1579653960.60 151.4362 60.0028 32.0000 1.9928 1.9939 418.3841 418.6657 0.0423 -1.0000 -1.0000 4556894 1579653960.70 151.4258 60.0028 32.0000 1.9929 1.9940 418.3982 418.6802 0.0423 -1.0000 -1.0000 4556957 1579653960.80 151.4258 60.0028 32.0000 1.9934 1.9945 418.3473 418.6295 0.0423 -1.0000 -1.0000 4557019 1579653960.90 151.4258 60.0028 32.0000 1.9937 1.9948 418.2729 418.5546 0.0423 -1.0000 -1.0000 4557097 1579653961.00 151.4258 60.0028 32.0000 1.9939 1.9950 418.2135 418.4954 0.0423 -1.0000 -1.0000 4557269 1579653961.10 151.4258 60.0028 32.0000 1.9929 1.9940 418.3137 418.5959 0.0423 -1.0000 -1.0000 4557332 1579653961.20 151.4258 60.0028 32.0000 1.9930 1.9941 418.4381 418.7201 0.0423 -1.0000 -1.0000 4557410 1579653961.30 151.5559 60.0028 32.0000 1.9929 1.9940 418.4332 418.7141 0.0421 -1.0000 -1.0000 4557473 1579653961.40 151.5559 60.0028 32.0000 1.9934 1.9945 418.1223 418.4041 0.0422 -1.0000 -1.0000 4557535 1579653961.50 151.5559 60.0028 32.0000 1.9931 1.9942 418.2233 418.5038 0.0421 -1.0000 -1.0000 4558285 1579653961.60 151.5559 60.0028 32.0000 1.9926 1.9937 418.3687 418.6503 0.0422 -1.0000 -1.0000 4558347 1579653961.70 151.5559 60.0028 32.0000 1.9924 1.9935 418.2769 418.5594 0.0424 -1.0000 -1.0000 4558410 1579653961.80 151.5151 60.0028 32.0000 1.9934 1.9945 418.2691 418.5510 0.0423 -1.0000 -1.0000 4558472 1579653961.90 151.5120 60.0028 32.0000 1.9932 1.9943 418.1384 418.4206 0.0423 -1.0000 -1.0000 4558535 1579653962.00 151.5120 60.0028 32.0000 1.9928 1.9939 418.1420 418.4239 0.0422 -1.0000 -1.0000 4558613 1579653962.10 151.5120 60.0028 32.0000 1.9908 1.9919 418.2638 418.5452 0.0423 -1.0000 -1.0000 4558675 1579653962.20 151.5120 60.0028 32.0000 1.9920 1.9931 418.3417 418.6239 0.0423 -1.0000 -1.0000 4558754 1579653962.30 151.5134 60.0028 32.0000 1.9930 1.9941 418.2679 418.5499 0.0423 -1.0000 -1.0000 4558816 1579653962.40 151.5216 60.0028 32.0000 1.9928 1.9939 418.1823 418.4638 0.0423 -1.0000 -1.0000 4558894 1579653962.50 151.5216 60.0028 32.0000 1.9926 1.9938 418.2052 418.4867 0.0422 -1.0000 -1.0000 4558957 1579653962.60 151.5216 60.0028 32.0000 1.9924 1.9935 418.3376 418.6196 0.0423 -1.0000 -1.0000 4559019 1579653962.70 151.5216 60.0028 32.0000 1.9919 1.9930 418.3802 418.6623 0.0423 -1.0000 -1.0000 4559082 1579653962.80 151.5216 60.0028 32.0000 1.9923 1.9934 418.3069 418.5885 0.0423 -1.0000 -1.0000 4559144 1579653962.90 151.4362 60.0028 32.0000 1.9926 1.9937 418.1987 418.4802 0.0422 -1.0000 -1.0000 4559222 1579653963.00 151.4362 60.0028 32.0000 1.9926 1.9937 418.2193 418.5010 0.0423 -1.0000 -1.0000 4559285 1579653963.10 151.4362 60.0028 32.0000 1.9917 1.9928 418.3019 418.5836 0.0423 -1.0000 -1.0000 4559347 1579653963.20 151.4362 60.0028 32.0000 1.9922 1.9933 418.2874 418.5691 0.0423 -1.0000 -1.0000 4559426 1579653963.30 151.4362 60.0028 32.0000 1.9936 1.9947 418.2687 418.5507 0.0423 -1.0000 -1.0000 4559488 1579653963.40 151.4362 60.0028 32.0000 1.9929 1.9940 418.1657 418.4474 0.0422 -1.0000 -1.0000 4559550 1579653963.50 151.4362 60.0028 32.0000 1.9930 1.9941 418.1720 418.4533 0.0422 -1.0000 -1.0000 4559738 1579653963.60 151.4436 60.0028 32.0000 1.9920 1.9931 418.3176 418.5995 0.0423 -1.0000 -1.0000 4559801 1579653963.70 151.4821 60.0028 32.0000 1.9925 1.9936 418.3499 418.6321 0.0423 -1.0000 -1.0000 4559879 1579653963.80 151.4821 60.0028 32.0000 1.9924 1.9935 418.3076 418.5909 0.0424 -1.0000 -1.0000 4559941 1579653963.90 151.4821 60.0028 32.0000 1.9928 1.9939 418.1892 418.4710 0.0423 -1.0000 -1.0000 4600004 1579653964.00 151.4821 60.0028 32.0000 1.9934 1.9945 418.2066 418.4893 0.0425 -1.0000 -1.0000 4600285 1579653964.10 151.4821 60.0028 32.0000 1.9925 1.9936 418.2992 418.5815 0.0423 -1.0000 -1.0000 4600347 1579653964.20 151.5530 60.0028 32.0000 1.9926 1.9937 418.3800 418.6616 0.0423 -1.0000 -1.0000 4600410 1579653964.30 151.5530 60.0028 32.0000 1.9926 1.9937 418.4469 418.7303 0.0424 -1.0000 -1.0000 4600488 1579653964.40 151.5530 60.0028 32.0000 1.9936 1.9947 418.1266 418.4085 0.0423 -1.0000 -1.0000 4600551 1579653964.50 151.5530 60.0028 32.0000 1.9926 1.9937 418.1057 418.3883 0.0424 -1.0000 -1.0000 4600613 1579653964.60 151.5530 60.0028 32.0000 1.9934 1.9945 418.1274 418.4095 0.0423 -1.0000 -1.0000 4600801 1579653964.70 151.5530 60.0028 32.0000 1.9927 1.9938 418.1853 418.4674 0.0424 -1.0000 -1.0000 4600863 1579653964.80 151.5155 60.0031 32.0000 1.9920 1.9931 418.2685 418.5510 0.0424 -1.0000 -1.0000 4600926 1579653964.90 151.4975 60.0032 32.0000 1.9927 1.9938 418.1605 418.4429 0.0424 -1.0000 -1.0000 4601004 1579653965.00 151.4975 60.0032 32.0000 1.9934 1.9945 418.0944 418.3766 0.0423 -1.0000 -1.0000 4601066 1579653965.10 151.4975 60.0032 32.0000 1.9924 1.9935 418.3217 418.6035 0.0422 -1.0000 -1.0000 4601285 1579653965.20 151.4975 60.0032 32.0000 1.9925 1.9936 418.3780 418.6601 0.0423 -1.0000 -1.0000 4601363 1579653965.30 151.4975 60.0032 32.0000 1.9921 1.9932 418.3979 418.6807 0.0424 -1.0000 -1.0000 4601426 1579653965.40 151.4248 60.0032 32.0000 1.9930 1.9941 418.1352 418.4173 0.0423 -1.0000 -1.0000 4601488 1579653965.50 151.4248 60.0032 32.0000 1.9928 1.9939 418.2783 418.5602 0.0423 -1.0000 -1.0000 4601551 1579653965.60 151.4248 60.0032 32.0000 1.9929 1.9940 418.2927 418.5752 0.0423 -1.0000 -1.0000 4601988 1579653965.70 151.4248 60.0032 32.0000 1.9926 1.9937 418.3909 418.6729 0.0423 -1.0000 -1.0000 4602066 1579653965.80 151.4248 60.0032 32.0000 1.9936 1.9947 418.3759 418.6584 0.0424 -1.0000 -1.0000 4602129 1579653965.90 151.4248 60.0032 32.0000 1.9934 1.9945 418.2297 418.5120 0.0424 -1.0000 -1.0000 4602191 1579653966.00 151.5290 60.0032 32.0000 1.9927 1.9938 418.3153 418.5980 0.0424 -1.0000 -1.0000 4602269 1579653966.10 151.5290 60.0032 32.0000 1.9930 1.9941 418.4584 418.7418 0.0424 -1.0000 -1.0000 4602394 1579653966.20 151.5290 60.0032 32.0000 1.9930 1.9941 418.3949 418.6767 0.0423 -1.0000 -1.0000 4602457 1579653966.30 151.5290 60.0032 32.0000 1.9934 1.9945 418.1730 418.4553 0.0424 -1.0000 -1.0000 4602519 1579653966.40 151.5290 60.0032 32.0000 1.9931 1.9942 418.1861 418.4682 0.0423 -1.0000 -1.0000 4602582 1579653966.50 151.5290 60.0032 32.0000 1.9922 1.9933 418.2469 418.5293 0.0424 -1.0000 -1.0000 4602644 1579653966.60 151.5258 60.0032 32.0000 1.9917 1.9928 418.3836 418.6664 0.0424 -1.0000 -1.0000 4602910 1579653966.70 151.5258 60.0032 32.0000 1.9923 1.9934 418.3928 418.6759 0.0425 -1.0000 -1.0000 4602973 1579653966.80 151.5258 60.0032 32.0000 1.9929 1.9940 418.1298 418.4128 0.0425 -1.0000 -1.0000 4603035 1579653966.90 151.5258 60.0032 32.0000 1.9932 1.9943 418.1250 418.4077 0.0424 -1.0000 -1.0000 4603113 1579653967.00 151.5258 60.0032 32.0000 1.9927 1.9938 418.3365 418.6189 0.0423 -1.0000 -1.0000 4603176 1579653967.10 151.5193 60.0032 32.0000 1.9923 1.9934 418.3132 418.5954 0.0424 -1.0000 -1.0000 4603394 1579653967.20 151.4920 60.0032 32.0000 1.9931 1.9942 418.2058 418.4885 0.0424 -1.0000 -1.0000 4603472 1579653967.30 151.4920 60.0032 32.0000 1.9931 1.9942 418.1797 418.4624 0.0425 -1.0000 -1.0000 4603535 1579653967.40 151.4920 60.0032 32.0000 1.9923 1.9934 418.2261 418.5089 0.0424 -1.0000 -1.0000 4603613 1579653967.50 151.4920 60.0032 32.0000 1.9922 1.9933 418.3248 418.6070 0.0423 -1.0000 -1.0000 4603676 1579653967.60 151.4920 60.0032 32.0000 1.9912 1.9923 418.3578 418.6400 0.0423 -1.0000 -1.0000 4603910 1579653967.70 151.4121 60.0032 32.0000 1.9925 1.9936 418.2854 418.5683 0.0424 -1.0000 -1.0000 4603988 1579653967.80 151.4121 60.0032 32.0000 1.9926 1.9937 418.1408 418.4227 0.0423 -1.0000 -1.0000 4604050 1579653967.90 151.4121 60.0032 32.0000 1.9928 1.9939 418.1449 418.4268 0.0423 -1.0000 -1.0000 4604113 1579653968.00 151.4121 60.0032 32.0000 1.9930 1.9941 418.3279 418.6099 0.0424 -1.0000 -1.0000 4604175 1579653968.10 151.4121 60.0032 32.0000 1.9928 1.9940 418.2759 418.5591 0.0425 -1.0000 -1.0000 4604425 1579653968.20 151.4376 60.0032 32.0000 1.9926 1.9937 418.2361 418.5188 0.0424 -1.0000 -1.0000 4604488 1579653968.30 151.4578 60.0032 32.0000 1.9939 1.9950 418.1212 418.4039 0.0424 -1.0000 -1.0000 4604566 1579653968.40 151.4578 60.0032 32.0000 1.9933 1.9944 418.1693 418.4526 0.0425 -1.0000 -1.0000 4604629 1579653968.50 151.4578 60.0032 32.0000 1.9928 1.9939 418.1998 418.4818 0.0423 -1.0000 -1.0000 4604691 1579653968.60 151.4578 60.0032 32.0000 1.9922 1.9933 418.3787 418.6615 0.0424 -1.0000 -1.0000 4604894 1579653968.70 151.4578 60.0032 32.0000 1.9926 1.9937 418.3516 418.6347 0.0425 -1.0000 -1.0000 4604957 1579653968.80 151.5751 60.0032 32.0000 1.9929 1.9940 418.3311 418.6139 0.0424 -1.0000 -1.0000 4605019 1579653968.90 151.5751 60.0032 32.0000 1.9931 1.9942 418.1456 418.4283 0.0424 -1.0000 -1.0000 4605097 1579653969.00 151.5751 60.0032 32.0000 1.9935 1.9946 418.2361 418.5184 0.0424 -1.0000 -1.0000 4605160 1579653969.10 151.5751 60.0032 32.0000 1.9932 1.9943 418.3885 418.6713 0.0424 -1.0000 -1.0000 4605644 1579653969.20 151.5751 60.0032 32.0000 1.9916 1.9927 418.2791 418.5611 0.0423 -1.0000 -1.0000 4605707 1579653969.30 151.5390 60.0032 32.0000 1.9934 1.9945 418.1427 418.4248 0.0423 -1.0000 -1.0000 4605770 1579653969.40 151.5347 60.0032 32.0000 1.9925 1.9937 418.1967 418.4786 0.0423 -1.0000 -1.0000 4605847 1579653969.50 151.5347 60.0032 32.0000 1.9927 1.9938 418.2919 418.5738 0.0424 -1.0000 -1.0000 4605910 1579653969.60 151.5347 60.0032 32.0000 1.9920 1.9931 418.4032 418.6864 0.0425 -1.0000 -1.0000 4605973 1579653969.70 151.5347 60.0032 32.0000 1.9926 1.9938 418.3510 418.6342 0.0425 -1.0000 -1.0000 4606050 1579653969.80 151.5344 60.0032 32.0000 1.9941 1.9952 418.2865 418.5697 0.0425 -1.0000 -1.0000 4606113 1579653969.90 151.5295 60.0034 32.0000 1.9930 1.9941 418.1254 418.4080 0.0424 -1.0000 -1.0000 4606176 1579653970.00 151.5295 60.0034 32.0000 1.9923 1.9934 418.2192 418.5004 0.0423 -1.0000 -1.0000 4606238 1579653970.10 151.5295 60.0034 32.0000 1.9925 1.9936 418.4087 418.6913 0.0424 -1.0000 -1.0000 4606300 1579653970.20 151.5295 60.0034 32.0000 1.9926 1.9937 418.4690 418.7517 0.0424 -1.0000 -1.0000 4606363 1579653970.30 151.5295 60.0034 32.0000 1.9933 1.9944 418.1870 418.4696 0.0425 -1.0000 -1.0000 4606441 1579653970.40 151.4333 60.0034 32.0000 1.9928 1.9940 418.4147 418.6988 0.0425 -1.0000 -1.0000 4606504 1579653970.50 151.4333 60.0034 32.0000 1.9923 1.9934 418.4355 418.7181 0.0424 -1.0000 -1.0000 4606566 1579653970.60 151.4333 60.0034 32.0000 1.9928 1.9939 418.3183 418.6015 0.0425 -1.0000 -1.0000 4606644 1579653970.70 151.4333 60.0034 32.0000 1.9931 1.9943 418.2120 418.4947 0.0424 -1.0000 -1.0000 4606769 1579653970.80 151.4333 60.0034 32.0000 1.9931 1.9942 418.1738 418.4565 0.0425 -1.0000 -1.0000 4606832 1579653970.90 151.4410 60.0034 32.0000 1.9928 1.9939 418.2667 418.5487 0.0424 -1.0000 -1.0000 4606894 1579653971.00 151.4738 60.0034 32.0000 1.9925 1.9936 418.3703 418.6540 0.0425 -1.0000 -1.0000 4606957 1579653971.10 151.4738 60.0034 32.0000 1.9932 1.9943 418.3719 418.6552 0.0425 -1.0000 -1.0000 4607019 1579653971.20 151.4738 60.0034 32.0000 1.9936 1.9948 418.2402 418.5231 0.0425 -1.0000 -1.0000 4607347 1579653971.30 151.4738 60.0034 32.0000 1.9934 1.9945 418.1971 418.4807 0.0425 -1.0000 -1.0000 4607410 1579653971.40 151.4738 60.0034 32.0000 1.9938 1.9949 418.2594 418.5429 0.0425 -1.0000 -1.0000 4607472 1579653971.50 151.5236 60.0034 32.0000 1.9924 1.9935 418.4118 418.6946 0.0424 -1.0000 -1.0000 4607535 1579653971.60 151.5345 60.0034 32.0000 1.9925 1.9936 418.2323 418.5150 0.0424 -1.0000 -1.0000 4607598 1579653971.70 151.5345 60.0034 32.0000 1.9930 1.9941 418.1957 418.4787 0.0425 -1.0000 -1.0000 4607785 1579653971.80 151.5345 60.0034 32.0000 1.9929 1.9940 418.0903 418.3740 0.0426 -1.0000 -1.0000 4607847 1579653971.90 151.5345 60.0034 32.0000 1.9922 1.9933 418.2825 418.5657 0.0425 -1.0000 -1.0000 4607910 1579653972.00 151.5345 60.0034 32.0000 1.9920 1.9931 418.3184 418.6017 0.0425 -1.0000 -1.0000 4607988 1579653972.10 151.5360 60.0034 32.0000 1.9922 1.9933 418.3364 418.6193 0.0424 -1.0000 -1.0000 4608050 1579653972.20 151.5360 60.0034 32.0000 1.9923 1.9934 418.2131 418.4957 0.0424 -1.0000 -1.0000 4608113 1579653972.30 151.5360 60.0034 32.0000 1.9928 1.9940 418.1168 418.3999 0.0425 -1.0000 -1.0000 4608410 1579653972.40 151.5360 60.0034 32.0000 1.9924 1.9935 418.1533 418.4352 0.0423 -1.0000 -1.0000 4608472 1579653972.50 151.5360 60.0034 32.0000 1.9928 1.9939 418.2399 418.5232 0.0426 -1.0000 -1.0000 4608535 1579653972.60 151.4894 60.0034 32.0000 1.9921 1.9932 418.2434 418.5265 0.0424 -1.0000 -1.0000 4608597 1579653972.70 151.4868 60.0034 32.0000 1.9928 1.9940 418.1837 418.4665 0.0424 -1.0000 -1.0000 4608660 1579653972.80 151.4868 60.0034 32.0000 1.9931 1.9942 418.1130 418.3963 0.0425 -1.0000 -1.0000 4609004 1579653972.90 151.4868 60.0034 32.0000 1.9923 1.9934 418.2894 418.5723 0.0424 -1.0000 -1.0000 4609082 1579653973.00 151.4868 60.0034 32.0000 1.9929 1.9940 418.3878 418.6723 0.0426 -1.0000 -1.0000 4609144 1579653973.10 151.4715 60.0034 32.0000 1.9933 1.9944 418.2532 418.5363 0.0424 -1.0000 -1.0000 4609207 1579653973.20 151.4495 60.0034 32.0000 1.9930 1.9942 418.2028 418.4856 0.0425 -1.0000 -1.0000 4609269 1579653973.30 151.4495 60.0034 32.0000 1.9943 1.9954 418.1706 418.4534 0.0425 -1.0000 -1.0000 4609504 1579653973.40 151.4495 60.0034 32.0000 1.9931 1.9942 418.2601 418.5432 0.0424 -1.0000 -1.0000 4609582 1579653973.50 151.4495 60.0034 32.0000 1.9927 1.9938 418.4635 418.7476 0.0426 -1.0000 -1.0000 4609644 1579653973.60 151.4495 60.0034 32.0000 1.9934 1.9945 418.3747 418.6583 0.0425 -1.0000 -1.0000 4609707 1579653973.70 151.4495 60.0034 32.0000 1.9932 1.9943 418.2343 418.5171 0.0425 -1.0000 -1.0000 4609785 1579653973.80 151.4495 60.0034 32.0000 1.9933 1.9944 418.2901 418.5733 0.0425 -1.0000 -1.0000 4609879 1579653973.90 151.5242 60.0034 32.0000 1.9920 1.9931 418.2770 418.5599 0.0424 -1.0000 -1.0000 4609941 1579653974.00 151.5390 60.0034 32.0000 1.9928 1.9939 418.3750 418.6584 0.0426 -1.0000 -1.0000 4610019 1579653974.10 151.5390 60.0034 32.0000 1.9936 1.9947 418.1630 418.4467 0.0425 -1.0000 -1.0000 4610082 1579653974.20 151.5187 60.0034 32.0000 1.9932 1.9943 418.1385 418.4220 0.0425 -1.0000 -1.0000 4610144 1579653974.30 151.5073 60.0034 32.0000 1.9926 1.9937 418.2166 418.4994 0.0424 -1.0000 -1.0000 4610582 1579653974.40 151.5073 60.0034 32.0000 1.9926 1.9937 418.4017 418.6853 0.0425 -1.0000 -1.0000 4610644 1579653974.50 151.5073 60.0034 32.0000 1.9926 1.9937 418.3632 418.6466 0.0425 -1.0000 -1.0000 4610707 1579653974.60 151.5073 60.0034 32.0000 1.9926 1.9937 418.2585 418.5421 0.0425 -1.0000 -1.0000 4610785 1579653974.70 151.5073 60.0034 32.0000 1.9934 1.9945 418.0955 418.3790 0.0425 -1.0000 -1.0000 4610847 1579653974.80 151.4289 60.0027 32.0000 1.9931 1.9942 418.2286 418.5120 0.0425 -1.0000 -1.0000 4611269 1579653974.90 151.4140 60.0026 32.0000 1.9935 1.9946 418.2540 418.5367 0.0425 -1.0000 -1.0000 4611347 1579653975.00 151.4140 60.0026 32.0000 1.9935 1.9946 418.2269 418.5098 0.0424 -1.0000 -1.0000 4611410 1579653975.10 151.4140 60.0026 32.0000 1.9933 1.9944 418.1807 418.4639 0.0425 -1.0000 -1.0000 4611472 1579653975.20 151.4140 60.0026 32.0000 1.9926 1.9937 418.1970 418.4800 0.0424 -1.0000 -1.0000 4611550 1579653975.30 151.4140 60.0026 32.0000 1.9924 1.9935 418.2873 418.5694 0.0423 -1.0000 -1.0000 4611644 1579653975.40 151.4854 60.0026 32.0000 1.9931 1.9942 418.3511 418.6342 0.0424 -1.0000 -1.0000 4611722 1579653975.50 151.4854 60.0026 32.0000 1.9931 1.9942 418.2808 418.5641 0.0426 -1.0000 -1.0000 4611785 1579653975.60 151.4854 60.0026 32.0000 1.9922 1.9934 418.2852 418.5688 0.0425 -1.0000 -1.0000 4611847 1579653975.70 151.4854 60.0026 32.0000 1.9922 1.9933 418.4342 418.7176 0.0425 -1.0000 -1.0000 4611910 1579653975.80 151.4854 60.0026 32.0000 1.9916 1.9927 418.4582 418.7415 0.0425 -1.0000 -1.0000 4612144 1579653975.90 151.5498 60.0026 32.0000 1.9919 1.9930 418.3963 418.6795 0.0425 -1.0000 -1.0000 4612207 1579653976.00 151.5526 60.0026 32.0000 1.9927 1.9938 418.1214 418.4048 0.0425 -1.0000 -1.0000 4612270 1579653976.10 151.5526 60.0026 32.0000 1.9933 1.9944 418.1532 418.4364 0.0426 -1.0000 -1.0000 4612332 1579653976.20 151.5526 60.0026 32.0000 1.9931 1.9942 418.2772 418.5607 0.0425 -1.0000 -1.0000 4612394 1579653976.30 151.5526 60.0026 32.0000 1.9924 1.9935 418.3723 418.6559 0.0425 -1.0000 -1.0000 4612472 1579653976.40 151.5495 60.0026 32.0000 1.9937 1.9948 418.2844 418.5678 0.0425 -1.0000 -1.0000 4612535 1579653976.50 151.4845 60.0026 32.0000 1.9935 1.9946 418.1902 418.4736 0.0425 -1.0000 -1.0000 4612597 1579653976.60 151.4845 60.0026 32.0000 1.9931 1.9942 418.1726 418.4560 0.0425 -1.0000 -1.0000 4612675 1579653976.70 151.4845 60.0026 32.0000 1.9921 1.9932 418.3160 418.5998 0.0426 -1.0000 -1.0000 4612738 1579653976.80 151.4845 60.0026 32.0000 1.9919 1.9930 418.4007 418.6845 0.0426 -1.0000 -1.0000 4612800 1579653976.90 151.4845 60.0026 32.0000 1.9924 1.9935 418.3855 418.6698 0.0426 -1.0000 -1.0000 4613004 1579653977.00 151.4262 60.0026 32.0000 1.9928 1.9939 418.3925 418.6759 0.0425 -1.0000 -1.0000 4613066 1579653977.10 151.4245 60.0026 32.0000 1.9927 1.9939 418.2480 418.5314 0.0425 -1.0000 -1.0000 4613129 1579653977.20 151.4245 60.0026 32.0000 1.9928 1.9939 418.2999 418.5835 0.0425 -1.0000 -1.0000 4613207 1579653977.30 151.4245 60.0026 32.0000 1.9923 1.9934 418.4430 418.7262 0.0425 -1.0000 -1.0000 4613269 1579653977.40 151.4245 60.0026 32.0000 1.9925 1.9936 418.3962 418.6795 0.0425 -1.0000 -1.0000 4613520 1579653977.50 151.4245 60.0026 32.0000 1.9935 1.9946 418.2411 418.5256 0.0427 -1.0000 -1.0000 4613582 1579653977.60 151.4782 60.0026 32.0000 1.9939 1.9950 418.1990 418.4822 0.0424 -1.0000 -1.0000 4613644 1579653977.70 151.4782 60.0026 32.0000 1.9931 1.9943 418.3035 418.5868 0.0425 -1.0000 -1.0000 4613707 1579653977.80 151.4782 60.0026 32.0000 1.9926 1.9937 418.3213 418.6047 0.0425 -1.0000 -1.0000 4613785 1579653977.90 151.4782 60.0026 32.0000 1.9927 1.9938 418.4547 418.7379 0.0424 -1.0000 -1.0000 4614285 1579653978.00 151.4750 60.0026 32.0000 1.9934 1.9945 418.4037 418.6879 0.0426 -1.0000 -1.0000 4614363 1579653978.10 151.4316 60.0026 32.0000 1.9938 1.9949 418.2599 418.5434 0.0425 -1.0000 -1.0000 4614425 1579653978.20 151.4316 60.0026 32.0000 1.9935 1.9947 418.3241 418.6075 0.0425 -1.0000 -1.0000 4614488 1579653978.30 151.5401 60.0026 32.0000 1.9925 1.9936 418.2767 418.5604 0.0425 -1.0000 -1.0000 4614566 1579653978.40 151.5401 60.0026 32.0000 1.9934 1.9945 418.3529 418.6364 0.0425 -1.0000 -1.0000 4614941 1579653978.50 151.5401 60.0026 32.0000 1.9931 1.9942 418.3669 418.6492 0.0423 -1.0000 -1.0000 4615004 1579653978.60 151.5401 60.0026 32.0000 1.9943 1.9954 418.2532 418.5363 0.0425 -1.0000 -1.0000 4615082 1579653978.70 151.5401 60.0026 32.0000 1.9933 1.9944 418.1416 418.4246 0.0425 -1.0000 -1.0000 4615144 1579653978.80 151.5344 60.0026 32.0000 1.9940 1.9951 418.1484 418.4319 0.0425 -1.0000 -1.0000 4615207 1579653978.90 151.5314 60.0026 32.0000 1.9925 1.9936 418.2001 418.4832 0.0425 -1.0000 -1.0000 4615457 1579653979.00 151.5314 60.0026 32.0000 1.9925 1.9936 418.2758 418.5602 0.0427 -1.0000 -1.0000 4615520 1579653979.10 151.5314 60.0026 32.0000 1.9932 1.9943 418.2305 418.5140 0.0425 -1.0000 -1.0000 4615582 1579653979.20 151.5314 60.0026 32.0000 1.9935 1.9946 418.1622 418.4461 0.0425 -1.0000 -1.0000 4615660 1579653979.30 151.5314 60.0026 32.0000 1.9938 1.9949 418.2354 418.5181 0.0424 -1.0000 -1.0000 4615722 1579653979.40 151.5568 60.0026 32.0000 1.9932 1.9943 418.3921 418.6757 0.0426 -1.0000 -1.0000 4615926 1579653979.50 151.5568 60.0026 32.0000 1.9931 1.9942 418.2985 418.5830 0.0426 -1.0000 -1.0000 4615988 1579653979.60 151.5568 60.0026 32.0000 1.9936 1.9947 418.1710 418.4541 0.0424 -1.0000 -1.0000 4616050 1579653979.70 151.5568 60.0026 32.0000 1.9933 1.9944 418.1333 418.4155 0.0424 -1.0000 -1.0000 4616129 1579653979.80 151.5568 60.0026 32.0000 1.9924 1.9935 418.3287 418.6124 0.0425 -1.0000 -1.0000 4616176 1579653979.90 151.5198 60.0020 32.0000 1.9923 1.9934 418.3863 418.6695 0.0425 -1.0000 -1.0000 4616238 1579653980.00 151.5198 60.0020 32.0000 1.9923 1.9934 418.4497 418.7330 0.0424 -1.0000 -1.0000 4616316 1579653980.10 151.5198 60.0020 32.0000 1.9936 1.9947 418.1700 418.4519 0.0423 -1.0000 -1.0000 4616379 1579653980.20 151.5198 60.0020 32.0000 1.9934 1.9945 418.1046 418.3873 0.0424 -1.0000 -1.0000 4616441 1579653980.30 151.5198 60.0020 32.0000 1.9935 1.9947 418.2098 418.4938 0.0425 -1.0000 -1.0000 4616519 1579653980.40 151.5198 60.0020 32.0000 1.9931 1.9942 418.3310 418.6130 0.0423 -1.0000 -1.0000 4616582 1579653980.50 151.5198 60.0020 32.0000 1.9933 1.9944 418.2436 418.5263 0.0424 -1.0000 -1.0000 4616644 1579653980.60 151.5101 60.0020 32.0000 1.9936 1.9947 418.1620 418.4450 0.0425 -1.0000 -1.0000 4616722 1579653980.70 151.5101 60.0020 32.0000 1.9934 1.9945 418.2159 418.4989 0.0425 -1.0000 -1.0000 4616785 1579653980.80 151.5101 60.0020 32.0000 1.9928 1.9939 418.3339 418.6172 0.0425 -1.0000 -1.0000 4616847 1579653980.90 151.5101 60.0020 32.0000 1.9927 1.9938 418.3459 418.6282 0.0423 -1.0000 -1.0000 4616910 1579653981.00 151.5101 60.0020 32.0000 1.9932 1.9944 418.3439 418.6261 0.0424 -1.0000 -1.0000 4617770 1579653981.10 151.5230 60.0020 32.0000 1.9935 1.9946 418.2289 418.5111 0.0423 -1.0000 -1.0000 4617832 1579653981.20 151.5247 60.0020 32.0000 1.9935 1.9946 418.2957 418.5782 0.0424 -1.0000 -1.0000 4617894 1579653981.30 151.5247 60.0020 32.0000 1.9927 1.9938 418.3448 418.6280 0.0425 -1.0000 -1.0000 4617972 1579653981.40 151.5247 60.0020 32.0000 1.9921 1.9932 418.3720 418.6550 0.0424 -1.0000 -1.0000 4618035 1579653981.50 151.5247 60.0020 32.0000 1.9922 1.9933 418.2989 418.5822 0.0425 -1.0000 -1.0000 4618098 1579653981.60 151.5247 60.0020 32.0000 1.9931 1.9943 418.1600 418.4422 0.0424 -1.0000 -1.0000 4618160 1579653981.70 151.5247 60.0020 32.0000 1.9932 1.9943 418.1126 418.3956 0.0425 -1.0000 -1.0000 4618238 1579653981.80 151.5247 60.0020 32.0000 1.9924 1.9935 418.2186 418.5012 0.0424 -1.0000 -1.0000 4618300 1579653981.90 151.5247 60.0020 32.0000 1.9922 1.9933 418.3713 418.6538 0.0423 -1.0000 -1.0000 4618363 1579653982.00 151.5247 60.0020 32.0000 1.9928 1.9939 418.3611 418.6436 0.0424 -1.0000 -1.0000 4618441 1579653982.10 151.5247 60.0020 32.0000 1.9939 1.9950 418.2499 418.5320 0.0423 -1.0000 -1.0000 4618504 1579653982.20 151.5247 60.0020 32.0000 1.9934 1.9945 418.2022 418.4849 0.0425 -1.0000 -1.0000 4618566 1579653982.30 151.4561 60.0020 32.0000 1.9929 1.9940 418.2061 418.4883 0.0423 -1.0000 -1.0000 4618644 1579653982.40 151.4700 60.0020 32.0000 1.9929 1.9940 418.3121 418.5947 0.0424 -1.0000 -1.0000 4618707 1579653982.50 151.4700 60.0020 32.0000 1.9920 1.9931 418.3451 418.6282 0.0425 -1.0000 -1.0000 4618769 1579653982.60 151.4700 60.0020 32.0000 1.9926 1.9937 418.4608 418.7419 0.0422 -1.0000 -1.0000 4618832 1579653982.70 151.4700 60.0020 32.0000 1.9931 1.9942 418.1404 418.4226 0.0424 -1.0000 -1.0000 4618894 1579653982.80 151.4700 60.0020 32.0000 1.9934 1.9945 418.1553 418.4367 0.0422 -1.0000 -1.0000 4618957 1579653982.90 151.4700 60.0020 32.0000 1.9932 1.9943 418.2063 418.4884 0.0424 -1.0000 -1.0000 4619035 1579653983.00 151.4700 60.0020 32.0000 1.9923 1.9934 418.3995 418.6827 0.0424 -1.0000 -1.0000 4619285 1579653983.10 151.4700 60.0020 32.0000 1.9923 1.9934 418.4522 418.7353 0.0425 -1.0000 -1.0000 4619347 1579653983.20 151.4700 60.0020 32.0000 1.9934 1.9945 418.3940 418.6769 0.0424 -1.0000 -1.0000 4619410 1579653983.30 151.4700 60.0020 32.0000 1.9929 1.9940 418.2159 418.4984 0.0423 -1.0000 -1.0000 4619472 1579653983.40 151.4855 60.0020 32.0000 1.9932 1.9943 418.1846 418.4663 0.0423 -1.0000 -1.0000 4619550 1579653983.50 151.4855 60.0020 32.0000 1.9924 1.9935 418.2938 418.5753 0.0423 -1.0000 -1.0000 4620238 1579653983.60 151.4855 60.0020 32.0000 1.9918 1.9929 418.3788 418.6613 0.0424 -1.0000 -1.0000 4620300 1579653983.70 151.4855 60.0020 32.0000 1.9935 1.9946 418.3149 418.5972 0.0423 -1.0000 -1.0000 4620379 1579653983.80 151.4855 60.0020 32.0000 1.9934 1.9945 418.2007 418.4831 0.0424 -1.0000 -1.0000 4620441 1579653983.90 151.5171 60.0020 32.0000 1.9929 1.9940 418.4207 418.7033 0.0424 -1.0000 -1.0000 4620504 1579653984.00 151.5212 60.0020 32.0000 1.9926 1.9937 418.4256 418.7080 0.0423 -1.0000 -1.0000 4620582 1579653984.10 151.5212 60.0020 32.0000 1.9928 1.9939 418.4264 418.7085 0.0423 -1.0000 -1.0000 4620644 1579653984.20 151.5212 60.0020 32.0000 1.9929 1.9940 418.2264 418.5087 0.0423 -1.0000 -1.0000 4620707 1579653984.30 151.5212 60.0020 32.0000 1.9929 1.9940 418.1215 418.4023 0.0421 -1.0000 -1.0000 4620769 1579653984.40 151.5212 60.0020 32.0000 1.9928 1.9939 418.1994 418.4808 0.0423 -1.0000 -1.0000 4620832 1579653984.50 151.5212 60.0020 32.0000 1.9921 1.9932 418.3364 418.6197 0.0425 -1.0000 -1.0000 4621066 1579653984.60 151.5212 60.0020 32.0000 1.9929 1.9940 418.3280 418.6104 0.0423 -1.0000 -1.0000 4621144 1579653984.70 151.5212 60.0020 32.0000 1.9922 1.9933 418.2073 418.4887 0.0423 -1.0000 -1.0000 4621207 1579653984.80 151.5212 60.0020 32.0000 1.9936 1.9947 418.1735 418.4564 0.0425 -1.0000 -1.0000 4621269 1579653984.90 151.4905 60.0020 32.0000 1.9922 1.9934 418.2403 418.5233 0.0424 -1.0000 -1.0000 4621347 1579653985.00 151.4851 60.0021 32.0000 1.9917 1.9928 418.2533 418.5358 0.0424 -1.0000 -1.0000 4621410 1579653985.10 151.3956 60.0033 32.0000 1.9919 1.9930 418.2515 418.5335 0.0423 -1.0000 -1.0000 4621472 1579653985.20 151.3956 60.0033 32.0000 1.9932 1.9943 418.1173 418.3991 0.0423 -1.0000 -1.0000 4621535 1579653985.30 151.3956 60.0033 32.0000 1.9924 1.9935 418.2018 418.4847 0.0425 -1.0000 -1.0000 4621597 1579653985.40 151.3956 60.0033 32.0000 1.9921 1.9932 418.3385 418.6202 0.0423 -1.0000 -1.0000 4621675 1579653985.50 151.3956 60.0033 32.0000 1.9922 1.9933 418.4004 418.6832 0.0424 -1.0000 -1.0000 4621738 1579653985.60 151.3956 60.0033 32.0000 1.9919 1.9930 418.3634 418.6463 0.0424 -1.0000 -1.0000 4621926 1579653985.70 151.3956 60.0033 32.0000 1.9934 1.9945 418.2062 418.4887 0.0424 -1.0000 -1.0000 4621988 1579653985.80 151.3956 60.0033 32.0000 1.9931 1.9943 418.0889 418.3705 0.0423 -1.0000 -1.0000 4622050 1579653985.90 151.3956 60.0033 32.0000 1.9933 1.9944 418.1633 418.4457 0.0424 -1.0000 -1.0000 4622129 1579653986.00 151.3956 60.0033 32.0000 1.9930 1.9941 418.3111 418.5936 0.0424 -1.0000 -1.0000 4622191 1579653986.10 151.4555 60.0033 32.0000 1.9924 1.9935 418.3242 418.6064 0.0423 -1.0000 -1.0000 4622270 1579653986.20 151.4835 60.0033 32.0000 1.9935 1.9946 418.1974 418.4799 0.0424 -1.0000 -1.0000 4622332 1579653986.30 151.4835 60.0033 32.0000 1.9931 1.9942 418.1944 418.4773 0.0423 -1.0000 -1.0000 4622410 1579653986.40 151.4835 60.0033 32.0000 1.9931 1.9942 418.2721 418.5542 0.0423 -1.0000 -1.0000 4622472 1579653986.50 151.4835 60.0033 32.0000 1.9929 1.9940 418.2583 418.5405 0.0423 -1.0000 -1.0000 4622535 1579653986.60 151.4835 60.0033 32.0000 1.9922 1.9933 418.3438 418.6254 0.0423 -1.0000 -1.0000 4622832 1579653986.70 151.4835 60.0033 32.0000 1.9925 1.9936 418.3387 418.6219 0.0425 -1.0000 -1.0000 4622894 1579653986.80 151.5258 60.0033 32.0000 1.9930 1.9942 418.2488 418.5322 0.0425 -1.0000 -1.0000 4622957 1579653986.90 151.5652 60.0033 32.0000 1.9932 1.9943 418.1602 418.4440 0.0427 -1.0000 -1.0000 4623035 1579653987.00 151.5652 60.0033 32.0000 1.9934 1.9945 418.1725 418.4540 0.0422 -1.0000 -1.0000 4623097 1579653987.10 151.5652 60.0033 32.0000 1.9926 1.9937 418.3031 418.5850 0.0423 -1.0000 -1.0000 4623300 1579653987.20 151.5652 60.0033 32.0000 1.9925 1.9936 418.3903 418.6741 0.0426 -1.0000 -1.0000 4623379 1579653987.30 151.5652 60.0033 32.0000 1.9926 1.9938 418.2846 418.5667 0.0423 -1.0000 -1.0000 4623441 1579653987.40 151.4819 60.0033 32.0000 1.9936 1.9947 418.1960 418.4785 0.0423 -1.0000 -1.0000 4623504 1579653987.50 151.4347 60.0033 32.0000 1.9929 1.9940 418.1369 418.4187 0.0423 -1.0000 -1.0000 4623566 1579653987.60 151.4347 60.0033 32.0000 1.9918 1.9929 418.3196 418.6031 0.0425 -1.0000 -1.0000 4624285 1579653987.70 151.4347 60.0033 32.0000 1.9919 1.9930 418.3850 418.6680 0.0423 -1.0000 -1.0000 4624363 1579653987.80 151.4347 60.0033 32.0000 1.9930 1.9942 418.2995 418.5816 0.0423 -1.0000 -1.0000 4624425 1579653987.90 151.4347 60.0033 32.0000 1.9937 1.9948 418.1662 418.4489 0.0424 -1.0000 -1.0000 4624488 1579653988.00 151.4886 60.0033 32.0000 1.9923 1.9935 418.2038 418.4862 0.0423 -1.0000 -1.0000 4624550 1579653988.10 151.4886 60.0033 32.0000 1.9932 1.9943 418.3282 418.6109 0.0424 -1.0000 -1.0000 4624738 1579653988.20 151.4886 60.0033 32.0000 1.9929 1.9940 418.4106 418.6933 0.0424 -1.0000 -1.0000 4624785 1579653988.30 151.4886 60.0033 32.0000 1.9935 1.9946 418.2475 418.5304 0.0424 -1.0000 -1.0000 4624863 1579653988.40 151.4886 60.0033 32.0000 1.9940 1.9951 418.1766 418.4594 0.0424 -1.0000 -1.0000 4624925 1579653988.50 151.4919 60.0033 32.0000 1.9936 1.9947 418.2890 418.5711 0.0423 -1.0000 -1.0000 4624988 1579653988.60 151.4927 60.0033 32.0000 1.9922 1.9933 418.3968 418.6794 0.0424 -1.0000 -1.0000 4625535 1579653988.70 151.4927 60.0033 32.0000 1.9929 1.9940 418.4087 418.6925 0.0426 -1.0000 -1.0000 4625597 1579653988.80 151.4927 60.0033 32.0000 1.9933 1.9945 418.2503 418.5331 0.0424 -1.0000 -1.0000 4625676 1579653988.90 151.4927 60.0033 32.0000 1.9930 1.9941 418.2534 418.5357 0.0423 -1.0000 -1.0000 4625738 1579653989.00 151.4927 60.0033 32.0000 1.9930 1.9941 418.2019 418.4846 0.0424 -1.0000 -1.0000 4625800 1579653989.10 151.5120 60.0023 32.0000 1.9932 1.9943 418.2330 418.5152 0.0425 -1.0000 -1.0000 4625863 1579653989.20 151.5120 60.0023 32.0000 1.9925 1.9936 418.3994 418.6833 0.0425 -1.0000 -1.0000 4625957 1579653989.30 151.5120 60.0023 32.0000 1.9925 1.9937 418.3755 418.6588 0.0425 -1.0000 -1.0000 4626020 1579653989.40 151.5120 60.0023 32.0000 1.9930 1.9941 418.0890 418.3718 0.0424 -1.0000 -1.0000 4626082 1579653989.50 151.5120 60.0023 32.0000 1.9930 1.9941 418.1586 418.4412 0.0425 -1.0000 -1.0000 4626144 1579653989.60 151.5120 60.0023 32.0000 1.9929 1.9940 418.2333 418.5151 0.0423 -1.0000 -1.0000 4626207 1579653989.70 151.5120 60.0023 32.0000 1.9933 1.9944 418.4365 418.7193 0.0424 -1.0000 -1.0000 4626285 1579653989.80 151.5120 60.0023 32.0000 1.9935 1.9947 418.2984 418.5811 0.0424 -1.0000 -1.0000 4626347 1579653989.90 151.5120 60.0023 32.0000 1.9937 1.9948 418.2061 418.4890 0.0425 -1.0000 -1.0000 4626410 1579653990.00 151.5120 60.0023 32.0000 1.9936 1.9947 418.1921 418.4753 0.0424 -1.0000 -1.0000 4626488 1579653990.10 151.5120 60.0023 32.0000 1.9929 1.9940 418.3028 418.5856 0.0424 -1.0000 -1.0000 4626535 1579653990.20 151.5120 60.0023 32.0000 1.9926 1.9937 418.3417 418.6236 0.0423 -1.0000 -1.0000 4626925 1579653990.30 151.5337 60.0023 32.0000 1.9929 1.9940 418.3247 418.6081 0.0425 -1.0000 -1.0000 4627004 1579653990.40 151.5371 60.0023 32.0000 1.9931 1.9942 418.1864 418.4695 0.0425 -1.0000 -1.0000 4627066 1579653990.50 151.5371 60.0023 32.0000 1.9923 1.9934 418.2808 418.5625 0.0423 -1.0000 -1.0000 4627129 1579653990.60 151.5371 60.0023 32.0000 1.9927 1.9939 418.4341 418.7168 0.0424 -1.0000 -1.0000 4627207 1579653990.70 151.5371 60.0023 32.0000 1.9922 1.9933 418.3791 418.6619 0.0424 -1.0000 -1.0000 4627269 1579653990.80 151.5371 60.0023 32.0000 1.9930 1.9941 418.3599 418.6429 0.0424 -1.0000 -1.0000 4627332 1579653990.90 151.5371 60.0023 32.0000 1.9936 1.9947 418.1676 418.4498 0.0424 -1.0000 -1.0000 4627394 1579653991.00 151.5371 60.0023 32.0000 1.9931 1.9942 418.1868 418.4691 0.0423 -1.0000 -1.0000 4627457 1579653991.10 151.5371 60.0023 32.0000 1.9932 1.9943 418.3727 418.6554 0.0424 -1.0000 -1.0000 4627520 1579653991.20 151.5371 60.0023 32.0000 1.9934 1.9945 418.3391 418.6217 0.0423 -1.0000 -1.0000 4627707 1579653991.30 151.5371 60.0023 32.0000 1.9939 1.9950 418.1374 418.4192 0.0423 -1.0000 -1.0000 4627769 1579653991.40 151.5371 60.0023 32.0000 1.9926 1.9937 418.1472 418.4290 0.0423 -1.0000 -1.0000 4627847 1579653991.50 151.5371 60.0023 32.0000 1.9923 1.9934 418.2446 418.5261 0.0423 -1.0000 -1.0000 4627926 1579653991.60 151.4804 60.0023 32.0000 1.9925 1.9936 418.3743 418.6562 0.0423 -1.0000 -1.0000 4627988 1579653991.70 151.4804 60.0023 32.0000 1.9935 1.9946 418.2213 418.5037 0.0424 -1.0000 -1.0000 4628066 1579653991.80 151.4804 60.0023 32.0000 1.9936 1.9947 418.2291 418.5110 0.0423 -1.0000 -1.0000 4628129 1579653991.90 151.4804 60.0023 32.0000 1.9931 1.9942 418.1782 418.4605 0.0423 -1.0000 -1.0000 4628191 1579653992.00 151.4804 60.0023 32.0000 1.9928 1.9939 418.2823 418.5641 0.0423 -1.0000 -1.0000 4628254 1579653992.10 151.4804 60.0023 32.0000 1.9924 1.9935 418.4380 418.7198 0.0423 -1.0000 -1.0000 4628316 1579653992.20 151.4804 60.0023 32.0000 1.9922 1.9933 418.3594 418.6424 0.0424 -1.0000 -1.0000 4628769 1579653992.30 151.4804 60.0023 32.0000 1.9933 1.9944 418.2751 418.5586 0.0425 -1.0000 -1.0000 4628847 1579653992.40 151.4804 60.0023 32.0000 1.9927 1.9938 418.1671 418.4499 0.0423 -1.0000 -1.0000 4628910 1579653992.50 151.4804 60.0023 32.0000 1.9927 1.9938 418.1900 418.4724 0.0425 -1.0000 -1.0000 4628972 1579653992.60 151.4804 60.0023 32.0000 1.9928 1.9939 418.4407 418.7224 0.0423 -1.0000 -1.0000 4629050 1579653992.70 151.4389 60.0023 32.0000 1.9924 1.9936 418.3515 418.6346 0.0425 -1.0000 -1.0000 4629175 1579653992.80 151.4389 60.0023 32.0000 1.9934 1.9946 418.1945 418.4772 0.0424 -1.0000 -1.0000 4629238 1579653992.90 151.4389 60.0023 32.0000 1.9930 1.9941 418.3136 418.5957 0.0423 -1.0000 -1.0000 4629316 1579653993.00 151.4389 60.0023 32.0000 1.9926 1.9937 418.4117 418.6931 0.0422 -1.0000 -1.0000 4629379 1579653993.10 151.4389 60.0023 32.0000 1.9932 1.9943 418.3443 418.6258 0.0422 -1.0000 -1.0000 4629472 1579653993.20 151.4389 60.0023 32.0000 1.9944 1.9955 418.1349 418.4172 0.0424 -1.0000 -1.0000 4629535 1579653993.30 151.4737 60.0023 32.0000 1.9940 1.9951 418.1555 418.4368 0.0423 -1.0000 -1.0000 4629597 1579653993.40 151.4737 60.0023 32.0000 1.9928 1.9939 418.1751 418.4579 0.0425 -1.0000 -1.0000 4629676 1579653993.50 151.4737 60.0023 32.0000 1.9925 1.9936 418.4932 418.7749 0.0423 -1.0000 -1.0000 4629738 1579653993.60 151.4737 60.0023 32.0000 1.9923 1.9934 418.3734 418.6561 0.0424 -1.0000 -1.0000 4629800 1579653993.70 151.4737 60.0023 32.0000 1.9936 1.9948 418.3267 418.6090 0.0423 -1.0000 -1.0000 4629879 1579653993.80 151.5204 60.0023 32.0000 1.9935 1.9946 418.1753 418.4573 0.0423 -1.0000 -1.0000 4629941 1579653993.90 151.5252 60.0023 32.0000 1.9923 1.9934 418.4356 418.7173 0.0423 -1.0000 -1.0000 4630004 1579653994.00 151.5252 60.0023 32.0000 1.9923 1.9934 418.3790 418.6612 0.0423 -1.0000 -1.0000 4630082 1579653994.10 151.5252 60.0023 32.0000 1.9924 1.9935 418.2896 418.5713 0.0422 -1.0000 -1.0000 4630144 1579653994.20 151.5252 60.0023 32.0000 1.9925 1.9936 418.0575 418.3386 0.0422 -1.0000 -1.0000 4630207 1579653994.30 151.5252 60.0023 32.0000 1.9927 1.9938 418.1444 418.4256 0.0422 -1.0000 -1.0000 4630270 1579653994.40 151.5268 60.0023 32.0000 1.9925 1.9937 418.3252 418.6067 0.0422 -1.0000 -1.0000 4630332 1579653994.50 151.5291 60.0023 32.0000 1.9925 1.9936 418.4272 418.7089 0.0423 -1.0000 -1.0000 4630394 1579653994.60 151.5291 60.0023 32.0000 1.9928 1.9939 418.2524 418.5343 0.0423 -1.0000 -1.0000 4630472 1579653994.70 151.5291 60.0023 32.0000 1.9934 1.9945 418.1754 418.4568 0.0422 -1.0000 -1.0000 4630535 1579653994.80 151.5291 60.0023 32.0000 1.9930 1.9941 418.1701 418.4521 0.0423 -1.0000 -1.0000 4630769 1579653994.90 151.5291 60.0023 32.0000 1.9925 1.9936 418.1965 418.4783 0.0423 -1.0000 -1.0000 4630847 1579653995.00 151.4440 60.0018 32.0000 1.9932 1.9943 418.2354 418.5178 0.0424 -1.0000 -1.0000 4630910 1579653995.10 151.4440 60.0018 32.0000 1.9938 1.9949 418.2336 418.5156 0.0423 -1.0000 -1.0000 4630972 1579653995.20 151.4440 60.0018 32.0000 1.9934 1.9946 418.1393 418.4208 0.0422 -1.0000 -1.0000 4631050 1579653995.30 151.4440 60.0018 32.0000 1.9933 1.9944 418.3456 418.6281 0.0424 -1.0000 -1.0000 4631175 1579653995.40 151.4440 60.0018 32.0000 1.9937 1.9948 418.3329 418.6151 0.0423 -1.0000 -1.0000 4631254 1579653995.50 151.5486 60.0018 32.0000 1.9941 1.9952 418.2099 418.4915 0.0422 -1.0000 -1.0000 4631316 1579653995.60 151.5561 60.0018 32.0000 1.9937 1.9948 418.1266 418.4087 0.0423 -1.0000 -1.0000 4631379 1579653995.70 151.5561 60.0018 32.0000 1.9939 1.9950 418.1544 418.4357 0.0422 -1.0000 -1.0000 4631457 1579653995.80 151.5561 60.0018 32.0000 1.9929 1.9940 418.3170 418.5980 0.0422 -1.0000 -1.0000 4631676 1579653995.90 151.5561 60.0018 32.0000 1.9928 1.9939 418.4045 418.6868 0.0423 -1.0000 -1.0000 4631738 1579653996.00 151.5564 60.0018 32.0000 1.9923 1.9934 418.3891 418.6712 0.0424 -1.0000 -1.0000 4631816 1579653996.10 151.5668 60.0018 32.0000 1.9935 1.9946 418.1833 418.4653 0.0423 -1.0000 -1.0000 4631879 1579653996.20 151.5668 60.0018 32.0000 1.9926 1.9937 418.1994 418.4809 0.0423 -1.0000 -1.0000 4631941 1579653996.30 151.5668 60.0018 32.0000 1.9919 1.9930 418.2467 418.5293 0.0424 -1.0000 -1.0000 4632020 1579653996.40 151.5668 60.0018 32.0000 1.9927 1.9938 418.3094 418.5913 0.0423 -1.0000 -1.0000 4632691 1579653996.50 151.5668 60.0018 32.0000 1.9932 1.9943 418.1998 418.4820 0.0423 -1.0000 -1.0000 4632754 1579653996.60 151.5213 60.0018 32.0000 1.9938 1.9949 418.0633 418.3441 0.0422 -1.0000 -1.0000 4632832 1579653996.70 151.5213 60.0018 32.0000 1.9935 1.9946 418.0870 418.3687 0.0423 -1.0000 -1.0000 4632894 1579653996.80 151.5213 60.0018 32.0000 1.9926 1.9937 418.1343 418.4161 0.0424 -1.0000 -1.0000 4632957 1579653996.90 151.5213 60.0018 32.0000 1.9923 1.9934 418.3407 418.6237 0.0424 -1.0000 -1.0000 4633035 1579653997.00 151.5213 60.0018 32.0000 1.9925 1.9936 418.2912 418.5728 0.0423 -1.0000 -1.0000 4633097 1579653997.10 151.5213 60.0018 32.0000 1.9931 1.9942 418.2663 418.5492 0.0425 -1.0000 -1.0000 4633160 1579653997.20 151.5213 60.0018 32.0000 1.9932 1.9943 418.2716 418.5544 0.0424 -1.0000 -1.0000 4633238 1579653997.30 151.5213 60.0018 32.0000 1.9928 1.9939 418.2597 418.5408 0.0421 -1.0000 -1.0000 4633300 1579653997.40 151.5213 60.0018 32.0000 1.9923 1.9934 418.3845 418.6648 0.0421 -1.0000 -1.0000 4633426 1579653997.50 151.5213 60.0018 32.0000 1.9932 1.9943 418.2895 418.5711 0.0423 -1.0000 -1.0000 4633488 1579653997.60 151.5213 60.0018 32.0000 1.9937 1.9948 418.1794 418.4610 0.0422 -1.0000 -1.0000 4633550 1579653997.70 151.5218 60.0018 32.0000 1.9937 1.9948 418.1592 418.4409 0.0423 -1.0000 -1.0000 4633629 1579653997.80 151.5218 60.0018 32.0000 1.9934 1.9945 418.1519 418.4337 0.0423 -1.0000 -1.0000 4633691 1579653997.90 151.5218 60.0018 32.0000 1.9931 1.9943 418.3453 418.6275 0.0423 -1.0000 -1.0000 4633957 1579653998.00 151.5218 60.0018 32.0000 1.9934 1.9945 418.3507 418.6333 0.0423 -1.0000 -1.0000 4634035 1579653998.10 151.5218 60.0018 32.0000 1.9938 1.9949 418.2678 418.5493 0.0422 -1.0000 -1.0000 4634097 1579653998.20 151.4845 60.0018 32.0000 1.9938 1.9949 418.1679 418.4483 0.0421 -1.0000 -1.0000 4634160 1579653998.30 151.4811 60.0018 32.0000 1.9934 1.9945 418.1867 418.4673 0.0421 -1.0000 -1.0000 4634238 1579653998.40 151.4811 60.0018 32.0000 1.9926 1.9937 418.3140 418.5956 0.0423 -1.0000 -1.0000 4634535 1579653998.50 151.4811 60.0018 32.0000 1.9922 1.9933 418.3472 418.6282 0.0422 -1.0000 -1.0000 4634597 1579653998.60 151.4811 60.0018 32.0000 1.9929 1.9940 418.2118 418.4947 0.0424 -1.0000 -1.0000 4634675 1579653998.70 151.4811 60.0018 32.0000 1.9931 1.9943 418.1030 418.3850 0.0423 -1.0000 -1.0000 4634738 1579653998.80 151.5673 60.0018 32.0000 1.9928 1.9939 418.2009 418.4831 0.0423 -1.0000 -1.0000 4634800 1579653998.90 151.5673 60.0018 32.0000 1.9924 1.9935 418.3638 418.6455 0.0422 -1.0000 -1.0000 4635238 1579653999.00 151.5673 60.0018 32.0000 1.9928 1.9939 418.4538 418.7354 0.0423 -1.0000 -1.0000 4635300 1579653999.10 151.5673 60.0018 32.0000 1.9930 1.9941 418.1882 418.4700 0.0423 -1.0000 -1.0000 4635363 1579653999.20 151.5673 60.0018 32.0000 1.9936 1.9947 418.0880 418.3695 0.0423 -1.0000 -1.0000 4635426 1579653999.30 151.4610 60.0018 32.0000 1.9932 1.9943 418.1337 418.4158 0.0423 -1.0000 -1.0000 4635504 1579653999.40 151.4610 60.0018 32.0000 1.9930 1.9941 418.2751 418.5568 0.0423 -1.0000 -1.0000 4635566 1579653999.50 151.4610 60.0018 32.0000 1.9930 1.9941 418.2963 418.5782 0.0424 -1.0000 -1.0000 4635629 1579653999.60 151.4610 60.0018 32.0000 1.9930 1.9941 418.2269 418.5092 0.0423 -1.0000 -1.0000 4635691 1579653999.70 151.4610 60.0018 32.0000 1.9934 1.9945 418.1253 418.4059 0.0422 -1.0000 -1.0000 4635770 1579653999.80 151.4373 60.0020 32.0000 1.9933 1.9944 418.1550 418.4374 0.0423 -1.0000 -1.0000 4635832 1579653999.90 151.4287 60.0021 32.0000 1.9925 1.9936 418.3502 418.6316 0.0422 -1.0000 -1.0000 4635894 1579654000.00 151.4287 60.0021 32.0000 1.9925 1.9936 418.3402 418.6214 0.0421 -1.0000 -1.0000 4636050 1579654000.10 151.4287 60.0021 32.0000 1.9926 1.9937 418.2842 418.5646 0.0421 -1.0000 -1.0000 4636113 1579654000.20 151.4287 60.0021 32.0000 1.9939 1.9950 418.1012 418.3825 0.0423 -1.0000 -1.0000 4636175 1579654000.30 151.4287 60.0021 32.0000 1.9929 1.9940 418.1712 418.4532 0.0423 -1.0000 -1.0000 4636238 1579654000.40 151.4287 60.0021 32.0000 1.9927 1.9939 418.3504 418.6329 0.0424 -1.0000 -1.0000 4636300 1579654000.50 151.5239 60.0021 32.0000 1.9924 1.9935 418.3037 418.5853 0.0422 -1.0000 -1.0000 4637035 1579654000.60 151.5239 60.0021 32.0000 1.9929 1.9940 418.1414 418.4235 0.0423 -1.0000 -1.0000 4637113 1579654000.70 151.5239 60.0021 32.0000 1.9933 1.9944 418.0833 418.3647 0.0422 -1.0000 -1.0000 4637175 1579654000.80 151.5239 60.0021 32.0000 1.9925 1.9936 418.2088 418.4903 0.0422 -1.0000 -1.0000 4637238 1579654000.90 151.5239 60.0021 32.0000 1.9925 1.9936 418.3832 418.6661 0.0424 -1.0000 -1.0000 4637300 1579654001.00 151.5690 60.0021 32.0000 1.9926 1.9937 418.2880 418.5703 0.0423 -1.0000 -1.0000 4637535 1579654001.10 151.5690 60.0021 32.0000 1.9926 1.9937 418.2645 418.5462 0.0422 -1.0000 -1.0000 4637597 1579654001.20 151.5690 60.0021 32.0000 1.9931 1.9942 418.1022 418.3835 0.0422 -1.0000 -1.0000 4637660 1579654001.30 151.5690 60.0021 32.0000 1.9935 1.9946 418.1276 418.4087 0.0421 -1.0000 -1.0000 4637738 1579654001.40 151.5690 60.0021 32.0000 1.9929 1.9940 418.2405 418.5208 0.0421 -1.0000 -1.0000 4637800 1579654001.50 151.5690 60.0021 32.0000 1.9925 1.9936 418.3122 418.5938 0.0422 -1.0000 -1.0000 4637863 1579654001.60 151.5690 60.0021 32.0000 1.9929 1.9940 418.4405 418.7218 0.0422 -1.0000 -1.0000 4637926 1579654001.70 151.5690 60.0021 32.0000 1.9927 1.9938 418.1710 418.4524 0.0422 -1.0000 -1.0000 4638004 1579654001.80 151.5690 60.0021 32.0000 1.9936 1.9947 418.1381 418.4197 0.0422 -1.0000 -1.0000 4638066 1579654001.90 151.5690 60.0021 32.0000 1.9927 1.9938 418.1880 418.4685 0.0421 -1.0000 -1.0000 4638129 1579654002.00 151.5690 60.0021 32.0000 1.9925 1.9936 418.2474 418.5291 0.0423 -1.0000 -1.0000 4638207 1579654002.10 151.5690 60.0021 32.0000 1.9923 1.9934 418.2867 418.5687 0.0423 -1.0000 -1.0000 4638270 1579654002.20 151.4558 60.0021 32.0000 1.9928 1.9939 418.2364 418.5172 0.0421 -1.0000 -1.0000 4638332 1579654002.30 151.4558 60.0021 32.0000 1.9937 1.9948 418.2212 418.5037 0.0423 -1.0000 -1.0000 4638394 1579654002.40 151.4558 60.0021 32.0000 1.9932 1.9943 418.1520 418.4335 0.0422 -1.0000 -1.0000 4638457 1579654002.50 151.4558 60.0021 32.0000 1.9928 1.9939 418.2060 418.4870 0.0422 -1.0000 -1.0000 4638519 1579654002.60 151.4558 60.0021 32.0000 1.9929 1.9940 418.3544 418.6366 0.0423 -1.0000 -1.0000 4638597 1579654002.70 151.4558 60.0021 32.0000 1.9918 1.9929 418.4159 418.6975 0.0422 -1.0000 -1.0000 4638660 1579654002.80 151.4705 60.0021 32.0000 1.9929 1.9940 418.1736 418.4550 0.0422 -1.0000 -1.0000 4638722 1579654002.90 151.4705 60.0021 32.0000 1.9932 1.9943 418.1740 418.4560 0.0423 -1.0000 -1.0000 4638800 1579654003.00 151.4705 60.0021 32.0000 1.9930 1.9942 418.2639 418.5453 0.0422 -1.0000 -1.0000 4638972 1579654003.10 151.4705 60.0021 32.0000 1.9926 1.9937 418.3196 418.6015 0.0423 -1.0000 -1.0000 4639035 1579654003.20 151.4705 60.0021 32.0000 1.9927 1.9938 418.2677 418.5494 0.0422 -1.0000 -1.0000 4639113 1579654003.30 151.5352 60.0021 32.0000 1.9925 1.9936 418.1332 418.4147 0.0423 -1.0000 -1.0000 4639175 1579654003.40 151.5352 60.0021 32.0000 1.9938 1.9949 418.1214 418.4033 0.0423 -1.0000 -1.0000 4639254 1579654003.50 151.5352 60.0021 32.0000 1.9922 1.9933 418.2834 418.5652 0.0423 -1.0000 -1.0000 4639472 1579654003.60 151.5352 60.0021 32.0000 1.9921 1.9932 418.4288 418.7096 0.0420 -1.0000 -1.0000 4639535 1579654003.70 151.5352 60.0021 32.0000 1.9927 1.9938 418.3260 418.6085 0.0424 -1.0000 -1.0000 4639613 1579654003.80 151.5448 60.0021 32.0000 1.9932 1.9943 418.1409 418.4220 0.0422 -1.0000 -1.0000 4639676 1579654003.90 151.5711 60.0021 32.0000 1.9928 1.9939 418.2467 418.5281 0.0422 -1.0000 -1.0000 4639738 1579654004.00 151.5711 60.0021 32.0000 1.9922 1.9933 418.3382 418.6196 0.0422 -1.0000 -1.0000 4639816 1579654004.10 151.5711 60.0021 32.0000 1.9927 1.9938 418.3870 418.6677 0.0421 -1.0000 -1.0000 4640441 1579654004.20 151.5711 60.0021 32.0000 1.9928 1.9939 418.1832 418.4636 0.0421 -1.0000 -1.0000 4640504 1579654004.30 151.5711 60.0021 32.0000 1.9926 1.9937 418.2336 418.5149 0.0422 -1.0000 -1.0000 4640582 1579654004.40 151.4454 60.0021 32.0000 1.9919 1.9930 418.3607 418.6418 0.0422 -1.0000 -1.0000 4640644 1579654004.50 151.4454 60.0021 32.0000 1.9918 1.9929 418.3802 418.6614 0.0422 -1.0000 -1.0000 4640707 1579654004.60 151.4454 60.0021 32.0000 1.9928 1.9939 418.3258 418.6066 0.0421 -1.0000 -1.0000 4640769 1579654004.70 151.4454 60.0021 32.0000 1.9933 1.9945 418.2254 418.5073 0.0423 -1.0000 -1.0000 4640832 1579654004.80 151.4454 60.0021 32.0000 1.9928 1.9939 418.1976 418.4787 0.0422 -1.0000 -1.0000 4640910 1579654004.90 151.4454 60.0021 32.0000 1.9931 1.9942 418.1940 418.4743 0.0421 -1.0000 -1.0000 4640972 1579654005.00 151.4454 60.0021 32.0000 1.9928 1.9939 418.3028 418.5840 0.0422 -1.0000 -1.0000 4641035 1579654005.10 151.4454 60.0021 32.0000 1.9929 1.9940 418.1193 418.4009 0.0423 -1.0000 -1.0000 4641316 1579654005.20 151.4454 60.0021 32.0000 1.9940 1.9951 418.1429 418.4245 0.0423 -1.0000 -1.0000 4641394 1579654005.30 151.4454 60.0021 32.0000 1.9930 1.9941 418.2898 418.5711 0.0422 -1.0000 -1.0000 4641457 1579654005.40 151.4454 60.0021 32.0000 1.9931 1.9942 418.3446 418.6259 0.0421 -1.0000 -1.0000 4641520 1579654005.50 151.5388 60.0024 32.0000 1.9929 1.9940 418.3649 418.6450 0.0420 -1.0000 -1.0000 4641582 1579654005.60 151.5388 60.0024 32.0000 1.9938 1.9949 418.1136 418.3955 0.0423 -1.0000 -1.0000 4641707 1579654005.70 151.5388 60.0024 32.0000 1.9933 1.9944 418.0919 418.3744 0.0424 -1.0000 -1.0000 4641785 1579654005.80 151.5388 60.0024 32.0000 1.9937 1.9948 418.3247 418.6065 0.0422 -1.0000 -1.0000 4641847 1579654005.90 151.5388 60.0024 32.0000 1.9924 1.9935 418.4176 418.6982 0.0421 -1.0000 -1.0000 4641910 1579654006.00 151.5264 60.0024 32.0000 1.9924 1.9935 418.3203 418.6018 0.0423 -1.0000 -1.0000 4641988 1579654006.10 151.5264 60.0024 32.0000 1.9929 1.9940 418.1756 418.4576 0.0423 -1.0000 -1.0000 4642066 1579654006.20 151.5264 60.0024 32.0000 1.9926 1.9937 418.2364 418.5181 0.0422 -1.0000 -1.0000 4642129 1579654006.30 151.5264 60.0024 32.0000 1.9927 1.9938 418.2988 418.5795 0.0421 -1.0000 -1.0000 4642191 1579654006.40 151.5264 60.0024 32.0000 1.9922 1.9933 418.3648 418.6450 0.0420 -1.0000 -1.0000 4642254 1579654006.50 151.5256 60.0024 32.0000 1.9932 1.9943 418.2096 418.4902 0.0421 -1.0000 -1.0000 4642316 1579654006.60 151.4877 60.0024 32.0000 1.9938 1.9949 418.1159 418.3970 0.0422 -1.0000 -1.0000 4643050 1579654006.70 151.4877 60.0024 32.0000 1.9930 1.9941 418.2967 418.5785 0.0423 -1.0000 -1.0000 4643129 1579654006.80 151.4877 60.0024 32.0000 1.9928 1.9939 418.3316 418.6131 0.0423 -1.0000 -1.0000 4643191 1579654006.90 151.4877 60.0024 32.0000 1.9932 1.9943 418.2469 418.5291 0.0423 -1.0000 -1.0000 4643254 1579654007.00 151.4877 60.0024 32.0000 1.9935 1.9946 418.1387 418.4201 0.0422 -1.0000 -1.0000 4643316 1579654007.10 151.4790 60.0024 32.0000 1.9934 1.9945 418.1685 418.4497 0.0421 -1.0000 -1.0000 4643379 1579654007.20 151.4741 60.0024 32.0000 1.9930 1.9941 418.2221 418.5025 0.0421 -1.0000 -1.0000 4643457 1579654007.30 151.4741 60.0024 32.0000 1.9929 1.9940 418.2875 418.5686 0.0422 -1.0000 -1.0000 4643520 1579654007.40 151.4741 60.0024 32.0000 1.9934 1.9945 418.1730 418.4543 0.0422 -1.0000 -1.0000 4643597 1579654007.50 151.4741 60.0024 32.0000 1.9928 1.9939 418.2222 418.5042 0.0423 -1.0000 -1.0000 4643660 1579654007.60 151.4741 60.0024 32.0000 1.9931 1.9942 418.2759 418.5571 0.0422 -1.0000 -1.0000 4643722 1579654007.70 151.4741 60.0024 32.0000 1.9918 1.9929 418.3536 418.6344 0.0421 -1.0000 -1.0000 4643816 1579654007.80 151.4741 60.0024 32.0000 1.9930 1.9941 418.2620 418.5431 0.0422 -1.0000 -1.0000 4643879 1579654007.90 151.4741 60.0024 32.0000 1.9936 1.9947 418.2083 418.4895 0.0422 -1.0000 -1.0000 4643941 1579654008.00 151.4741 60.0024 32.0000 1.9936 1.9947 418.1862 418.4669 0.0421 -1.0000 -1.0000 4644004 1579654008.10 151.4741 60.0024 32.0000 1.9932 1.9943 418.3877 418.6688 0.0422 -1.0000 -1.0000 4644066 1579654008.20 151.4741 60.0024 32.0000 1.9917 1.9928 418.2441 418.5262 0.0423 -1.0000 -1.0000 4644300 1579654008.30 151.5355 60.0024 32.0000 1.9931 1.9942 418.1425 418.4238 0.0422 -1.0000 -1.0000 4644363 1579654008.40 151.5355 60.0024 32.0000 1.9934 1.9945 418.0801 418.3606 0.0421 -1.0000 -1.0000 4644425 1579654008.50 151.5355 60.0024 32.0000 1.9916 1.9927 418.4048 418.6853 0.0422 -1.0000 -1.0000 4644488 1579654008.60 151.5355 60.0024 32.0000 1.9929 1.9940 418.3859 418.6675 0.0422 -1.0000 -1.0000 4644597 1579654008.70 151.5355 60.0024 32.0000 1.9930 1.9941 418.2441 418.5248 0.0421 -1.0000 -1.0000 4644832 1579654008.80 151.5304 60.0024 32.0000 1.9934 1.9945 418.1113 418.3925 0.0422 -1.0000 -1.0000 4644894 1579654008.90 151.5302 60.0024 32.0000 1.9928 1.9939 418.1593 418.4402 0.0422 -1.0000 -1.0000 4644957 1579654009.00 151.5302 60.0024 32.0000 1.9925 1.9936 418.2858 418.5672 0.0422 -1.0000 -1.0000 4645019 1579654009.10 151.5302 60.0024 32.0000 1.9915 1.9926 418.3140 418.5950 0.0422 -1.0000 -1.0000 4645082 1579654009.20 151.5302 60.0024 32.0000 1.9931 1.9942 418.2735 418.5549 0.0422 -1.0000 -1.0000 4645770 1579654009.30 151.5188 60.0024 32.0000 1.9927 1.9938 418.1345 418.4160 0.0422 -1.0000 -1.0000 4645832 1579654009.40 151.5027 60.0024 32.0000 1.9937 1.9948 418.1278 418.4089 0.0422 -1.0000 -1.0000 4645910 1579654009.50 151.5027 60.0024 32.0000 1.9934 1.9945 418.2834 418.5647 0.0422 -1.0000 -1.0000 4645973 1579654009.60 151.5027 60.0024 32.0000 1.9934 1.9945 418.3632 418.6438 0.0421 -1.0000 -1.0000 4646035 1579654009.70 151.5027 60.0024 32.0000 1.9941 1.9952 418.2578 418.5388 0.0421 -1.0000 -1.0000 4646113 1579654009.80 151.5027 60.0024 32.0000 1.9933 1.9944 418.2071 418.4875 0.0421 -1.0000 -1.0000 4646176 1579654009.90 151.5622 60.0024 32.0000 1.9931 1.9942 418.2367 418.5173 0.0422 -1.0000 -1.0000 4646238 1579654010.00 151.5622 60.0024 32.0000 1.9934 1.9945 418.3697 418.6520 0.0423 -1.0000 -1.0000 4646300 1579654010.10 151.5622 60.0024 32.0000 1.9926 1.9938 418.3957 418.6773 0.0422 -1.0000 -1.0000 4646379 1579654010.20 151.5622 60.0024 32.0000 1.9929 1.9940 418.3162 418.5975 0.0422 -1.0000 -1.0000 4646441 1579654010.30 151.5622 60.0024 32.0000 1.9936 1.9947 418.1866 418.4689 0.0424 -1.0000 -1.0000 4646519 1579654010.40 151.5622 60.0024 32.0000 1.9932 1.9943 418.1394 418.4204 0.0421 -1.0000 -1.0000 4646582 1579654010.50 151.5800 60.0024 32.0000 1.9928 1.9939 418.1621 418.4435 0.0422 -1.0000 -1.0000 4646644 1579654010.60 151.5831 60.0024 32.0000 1.9929 1.9940 418.3185 418.6004 0.0423 -1.0000 -1.0000 4646707 1579654010.70 151.5831 60.0024 32.0000 1.9930 1.9941 418.1528 418.4346 0.0423 -1.0000 -1.0000 4646800 1579654010.80 151.5831 60.0024 32.0000 1.9932 1.9943 418.1569 418.4383 0.0422 -1.0000 -1.0000 4646863 1579654010.90 151.5831 60.0024 32.0000 1.9929 1.9940 418.1294 418.4111 0.0423 -1.0000 -1.0000 4646941 1579654011.00 151.5831 60.0024 32.0000 1.9928 1.9939 418.3422 418.6245 0.0423 -1.0000 -1.0000 4647004 1579654011.10 151.4919 60.0024 32.0000 1.9919 1.9930 418.4131 418.6940 0.0421 -1.0000 -1.0000 4647066 1579654011.20 151.4919 60.0024 32.0000 1.9919 1.9930 418.3762 418.6577 0.0422 -1.0000 -1.0000 4647300 1579654011.30 151.4919 60.0024 32.0000 1.9920 1.9931 418.1837 418.4661 0.0423 -1.0000 -1.0000 4647379 1579654011.40 151.4919 60.0024 32.0000 1.9942 1.9953 418.1697 418.4505 0.0422 -1.0000 -1.0000 4647441 1579654011.50 151.4919 60.0024 32.0000 1.9927 1.9938 418.1629 418.4444 0.0423 -1.0000 -1.0000 4647504 1579654011.60 151.4743 60.0024 32.0000 1.9925 1.9936 418.2715 418.5532 0.0422 -1.0000 -1.0000 4647566 1579654011.70 151.4621 60.0024 32.0000 1.9924 1.9935 418.3397 418.6213 0.0423 -1.0000 -1.0000 4647644 1579654011.80 151.4621 60.0024 32.0000 1.9929 1.9940 418.2211 418.5039 0.0424 -1.0000 -1.0000 4648300 1579654011.90 151.4621 60.0024 32.0000 1.9936 1.9947 418.1748 418.4558 0.0422 -1.0000 -1.0000 4648363 1579654012.00 151.4621 60.0024 32.0000 1.9929 1.9940 418.1125 418.3943 0.0423 -1.0000 -1.0000 4648425 1579654012.10 151.4621 60.0024 32.0000 1.9933 1.9944 418.2678 418.5495 0.0423 -1.0000 -1.0000 4648488 1579654012.20 151.4240 60.0024 32.0000 1.9922 1.9933 418.3740 418.6561 0.0423 -1.0000 -1.0000 4648550 1579654012.30 151.4240 60.0024 32.0000 1.9925 1.9936 418.3575 418.6396 0.0424 -1.0000 -1.0000 4648629 1579654012.40 151.4240 60.0024 32.0000 1.9934 1.9945 418.1822 418.4633 0.0421 -1.0000 -1.0000 4648691 1579654012.50 151.4240 60.0024 32.0000 1.9942 1.9953 418.1985 418.4796 0.0422 -1.0000 -1.0000 4648754 1579654012.60 151.4240 60.0024 32.0000 1.9932 1.9943 418.2908 418.5731 0.0424 -1.0000 -1.0000 4648832 1579654012.70 151.5014 60.0024 32.0000 1.9929 1.9940 418.3773 418.6587 0.0421 -1.0000 -1.0000 4648894 1579654012.80 151.5014 60.0024 32.0000 1.9933 1.9944 418.2911 418.5728 0.0423 -1.0000 -1.0000 4649066 1579654012.90 151.5014 60.0024 32.0000 1.9930 1.9941 418.2518 418.5335 0.0423 -1.0000 -1.0000 4649129 1579654013.00 151.5014 60.0024 32.0000 1.9934 1.9945 418.2577 418.5389 0.0421 -1.0000 -1.0000 4649191 1579654013.10 151.5014 60.0024 32.0000 1.9926 1.9938 418.3190 418.6006 0.0422 -1.0000 -1.0000 4649254 1579654013.20 151.5014 60.0024 32.0000 1.9934 1.9945 418.3420 418.6228 0.0422 -1.0000 -1.0000 4649332 1579654013.30 151.5324 60.0024 32.0000 1.9936 1.9947 418.1470 418.4284 0.0422 -1.0000 -1.0000 4649457 1579654013.40 151.5324 60.0024 32.0000 1.9935 1.9947 418.0745 418.3572 0.0424 -1.0000 -1.0000 4649519 1579654013.50 151.5324 60.0024 32.0000 1.9925 1.9936 418.2176 418.4989 0.0422 -1.0000 -1.0000 4649582 1579654013.60 151.5324 60.0024 32.0000 1.9922 1.9933 418.2732 418.5546 0.0422 -1.0000 -1.0000 4649644 1579654013.70 151.5324 60.0024 32.0000 1.9929 1.9940 418.2964 418.5771 0.0421 -1.0000 -1.0000 4649723 1579654013.80 151.5324 60.0024 32.0000 1.9931 1.9942 418.2508 418.5319 0.0422 -1.0000 -1.0000 4650019 1579654013.90 151.5324 60.0024 32.0000 1.9932 1.9943 418.1189 418.4012 0.0424 -1.0000 -1.0000 4650082 1579654014.00 151.5324 60.0024 32.0000 1.9930 1.9941 418.1992 418.4821 0.0424 -1.0000 -1.0000 4650144 1579654014.10 151.5324 60.0024 32.0000 1.9933 1.9944 418.2034 418.4854 0.0423 -1.0000 -1.0000 4650207 1579654014.20 151.5324 60.0024 32.0000 1.9924 1.9935 418.1017 418.3834 0.0423 -1.0000 -1.0000 4650269 1579654014.30 151.5146 60.0024 32.0000 1.9930 1.9942 418.0719 418.3546 0.0424 -1.0000 -1.0000 4650472 1579654014.40 151.4744 60.0024 32.0000 1.9925 1.9936 418.1528 418.4330 0.0421 -1.0000 -1.0000 4650535 1579654014.50 151.4744 60.0024 32.0000 1.9922 1.9933 418.2301 418.5109 0.0421 -1.0000 -1.0000 4650582 1579654014.60 151.4744 60.0024 32.0000 1.9932 1.9943 418.3603 418.6419 0.0423 -1.0000 -1.0000 4650660 1579654014.70 151.4744 60.0024 32.0000 1.9932 1.9943 418.1462 418.4282 0.0424 -1.0000 -1.0000 4650722 1579654014.80 151.4744 60.0024 32.0000 1.9933 1.9944 418.0975 418.3802 0.0424 -1.0000 -1.0000 4651004 1579654014.90 151.4060 60.0020 32.0000 1.9928 1.9939 418.1106 418.3915 0.0422 -1.0000 -1.0000 4651082 1579654015.00 151.4060 60.0020 32.0000 1.9925 1.9936 418.2228 418.5050 0.0423 -1.0000 -1.0000 4651129 1579654015.10 151.4060 60.0020 32.0000 1.9926 1.9937 418.3734 418.6549 0.0422 -1.0000 -1.0000 4651191 1579654015.20 151.4060 60.0020 32.0000 1.9930 1.9941 418.0851 418.3669 0.0423 -1.0000 -1.0000 4651269 1579654015.30 151.4060 60.0020 32.0000 1.9933 1.9945 418.1963 418.4787 0.0424 -1.0000 -1.0000 4651457 1579654015.40 151.5039 60.0020 32.0000 1.9935 1.9946 418.1883 418.4703 0.0423 -1.0000 -1.0000 4651535 1579654015.50 151.5294 60.0020 32.0000 1.9928 1.9939 418.3017 418.5821 0.0421 -1.0000 -1.0000 4651597 1579654015.60 151.5294 60.0020 32.0000 1.9930 1.9941 418.4006 418.6827 0.0423 -1.0000 -1.0000 4651660 1579654015.70 151.5294 60.0020 32.0000 1.9931 1.9942 418.4357 418.7171 0.0422 -1.0000 -1.0000 4651738 1579654015.80 151.5294 60.0020 32.0000 1.9936 1.9947 418.1300 418.4129 0.0424 -1.0000 -1.0000 4651800 1579654015.90 151.5294 60.0020 32.0000 1.9935 1.9946 418.0159 418.2977 0.0423 -1.0000 -1.0000 4651973 1579654016.00 151.5164 60.0020 32.0000 1.9921 1.9932 418.1076 418.3881 0.0421 -1.0000 -1.0000 4652050 1579654016.10 151.5164 60.0020 32.0000 1.9924 1.9935 418.3163 418.5992 0.0424 -1.0000 -1.0000 4652097 1579654016.20 151.5164 60.0020 32.0000 1.9929 1.9940 418.2762 418.5579 0.0423 -1.0000 -1.0000 4652160 1579654016.30 151.5164 60.0020 32.0000 1.9930 1.9941 418.1070 418.3884 0.0422 -1.0000 -1.0000 4652238 1579654016.40 151.5164 60.0020 32.0000 1.9930 1.9941 418.1213 418.4029 0.0422 -1.0000 -1.0000 4652300 1579654016.50 151.5164 60.0020 32.0000 1.9927 1.9938 418.2134 418.4951 0.0423 -1.0000 -1.0000 4652363 1579654016.60 151.5164 60.0020 32.0000 1.9923 1.9934 418.2883 418.5702 0.0423 -1.0000 -1.0000 4652441 1579654016.70 151.5164 60.0020 32.0000 1.9925 1.9936 418.2932 418.5751 0.0423 -1.0000 -1.0000 4652504 1579654016.80 151.5164 60.0020 32.0000 1.9926 1.9938 418.2233 418.5050 0.0422 -1.0000 -1.0000 4652566 1579654016.90 151.5164 60.0020 32.0000 1.9933 1.9944 418.1049 418.3864 0.0423 -1.0000 -1.0000 4652863 1579654017.00 151.5331 60.0020 32.0000 1.9935 1.9946 418.1237 418.4057 0.0423 -1.0000 -1.0000 4652925 1579654017.10 151.5654 60.0020 32.0000 1.9926 1.9937 418.1410 418.4224 0.0422 -1.0000 -1.0000 4652988 1579654017.20 151.5654 60.0020 32.0000 1.9928 1.9939 418.2991 418.5804 0.0423 -1.0000 -1.0000 4653050 1579654017.30 151.5654 60.0020 32.0000 1.9928 1.9939 418.3466 418.6286 0.0423 -1.0000 -1.0000 4653113 1579654017.40 151.5654 60.0020 32.0000 1.9930 1.9941 418.1784 418.4604 0.0423 -1.0000 -1.0000 4653347 1579654017.50 151.5654 60.0020 32.0000 1.9930 1.9941 418.2397 418.5221 0.0423 -1.0000 -1.0000 4653410 1579654017.60 151.4529 60.0020 32.0000 1.9927 1.9938 418.3132 418.5952 0.0423 -1.0000 -1.0000 4653488 1579654017.70 151.5137 60.0020 32.0000 1.9932 1.9943 418.2965 418.5788 0.0423 -1.0000 -1.0000 4653550 1579654017.80 151.5137 60.0020 32.0000 1.9934 1.9946 418.1000 418.3813 0.0422 -1.0000 -1.0000 4653613 1579654017.90 151.5137 60.0020 32.0000 1.9931 1.9942 418.0411 418.3229 0.0423 -1.0000 -1.0000 4653847 1579654018.00 151.5137 60.0020 32.0000 1.9929 1.9940 418.1299 418.4118 0.0423 -1.0000 -1.0000 4653910 1579654018.10 151.5204 60.0020 32.0000 1.9929 1.9940 418.2492 418.5314 0.0424 -1.0000 -1.0000 4653973 1579654018.20 151.5471 60.0020 32.0000 1.9930 1.9942 418.3208 418.6034 0.0424 -1.0000 -1.0000 4654035 1579654018.30 151.5471 60.0020 32.0000 1.9927 1.9938 418.2906 418.5724 0.0423 -1.0000 -1.0000 4654113 1579654018.40 151.5471 60.0020 32.0000 1.9933 1.9944 418.1888 418.4712 0.0424 -1.0000 -1.0000 4655050 1579654018.50 151.5471 60.0020 32.0000 1.9929 1.9940 418.2385 418.5208 0.0423 -1.0000 -1.0000 4655113 1579654018.60 151.5471 60.0020 32.0000 1.9928 1.9939 418.3150 418.5979 0.0425 -1.0000 -1.0000 4655191 1579654018.70 151.4630 60.0020 32.0000 1.9932 1.9943 418.3292 418.6121 0.0424 -1.0000 -1.0000 4655254 1579654018.80 151.4630 60.0020 32.0000 1.9926 1.9937 418.1255 418.4079 0.0424 -1.0000 -1.0000 4655316 1579654018.90 151.4630 60.0020 32.0000 1.9929 1.9940 418.0580 418.3407 0.0424 -1.0000 -1.0000 4655394 1579654019.00 151.4630 60.0020 32.0000 1.9921 1.9932 418.1653 418.4475 0.0423 -1.0000 -1.0000 4655457 1579654019.10 151.4630 60.0020 32.0000 1.9921 1.9933 418.2061 418.4888 0.0425 -1.0000 -1.0000 4655519 1579654019.20 151.4631 60.0020 32.0000 1.9924 1.9935 418.3015 418.5853 0.0425 -1.0000 -1.0000 4655582 1579654019.30 151.4641 60.0020 32.0000 1.9928 1.9939 418.2202 418.5022 0.0424 -1.0000 -1.0000 4655644 1579654019.40 151.4641 60.0020 32.0000 1.9929 1.9940 418.1423 418.4247 0.0424 -1.0000 -1.0000 4655723 1579654019.50 151.4641 60.0020 32.0000 1.9934 1.9945 417.9583 418.2398 0.0424 -1.0000 -1.0000 4655785 1579654019.60 151.4641 60.0020 32.0000 1.9928 1.9939 418.1340 418.4177 0.0425 -1.0000 -1.0000 4655847 1579654019.70 151.4641 60.0020 32.0000 1.9926 1.9937 418.2162 418.4990 0.0424 -1.0000 -1.0000 4655926 1579654019.80 151.4641 60.0020 32.0000 1.9931 1.9942 418.1145 418.3964 0.0423 -1.0000 -1.0000 4655988 1579654019.90 151.4414 60.0023 32.0000 1.9932 1.9943 418.0227 418.3046 0.0424 -1.0000 -1.0000 4656050 1579654020.00 151.4414 60.0023 32.0000 1.9926 1.9937 418.2262 418.5083 0.0423 -1.0000 -1.0000 4656113 1579654020.10 151.4414 60.0023 32.0000 1.9923 1.9934 418.3584 418.6410 0.0424 -1.0000 -1.0000 4656176 1579654020.20 151.4414 60.0023 32.0000 1.9933 1.9944 418.3050 418.5874 0.0423 -1.0000 -1.0000 4656238 1579654020.30 151.4414 60.0023 32.0000 1.9933 1.9944 418.1550 418.4367 0.0422 -1.0000 -1.0000 4656316 1579654020.40 151.4981 60.0023 32.0000 1.9930 1.9941 418.0777 418.3598 0.0423 -1.0000 -1.0000 4656379 1579654020.50 151.5517 60.0023 32.0000 1.9922 1.9934 418.2175 418.4996 0.0423 -1.0000 -1.0000 4656441 1579654020.60 151.5517 60.0023 32.0000 1.9923 1.9934 418.2715 418.5531 0.0422 -1.0000 -1.0000 4656519 1579654020.70 151.5517 60.0023 32.0000 1.9923 1.9934 418.3086 418.5905 0.0423 -1.0000 -1.0000 4656582 1579654020.80 151.5517 60.0023 32.0000 1.9934 1.9945 418.0987 418.3805 0.0422 -1.0000 -1.0000 4656644 1579654020.90 151.5517 60.0023 32.0000 1.9929 1.9940 418.0250 418.3068 0.0424 -1.0000 -1.0000 4656722 1579654021.00 151.5517 60.0023 32.0000 1.9925 1.9936 418.1304 418.4126 0.0423 -1.0000 -1.0000 4656800 1579654021.10 151.5517 60.0023 32.0000 1.9918 1.9929 418.3034 418.5853 0.0423 -1.0000 -1.0000 4656863 1579654021.20 151.4936 60.0023 32.0000 1.9920 1.9931 418.1438 418.4259 0.0423 -1.0000 -1.0000 4656925 1579654021.30 151.4271 60.0023 32.0000 1.9925 1.9936 418.0084 418.2900 0.0423 -1.0000 -1.0000 4656988 1579654021.40 151.4271 60.0023 32.0000 1.9921 1.9932 418.0914 418.3730 0.0422 -1.0000 -1.0000 4657066 1579654021.50 151.4271 60.0023 32.0000 1.9916 1.9927 418.3036 418.5852 0.0422 -1.0000 -1.0000 4657441 1579654021.60 151.4271 60.0023 32.0000 1.9927 1.9938 418.3822 418.6646 0.0424 -1.0000 -1.0000 4657519 1579654021.70 151.4271 60.0023 32.0000 1.9928 1.9939 418.2619 418.5446 0.0424 -1.0000 -1.0000 4657582 1579654021.80 151.4271 60.0023 32.0000 1.9929 1.9940 418.1897 418.4717 0.0423 -1.0000 -1.0000 4657644 1579654021.90 151.4271 60.0023 32.0000 1.9926 1.9937 418.3097 418.5927 0.0425 -1.0000 -1.0000 4657707 1579654022.00 151.4271 60.0023 32.0000 1.9927 1.9938 418.3253 418.6083 0.0425 -1.0000 -1.0000 4658613 1579654022.10 151.4271 60.0023 32.0000 1.9922 1.9933 418.3666 418.6489 0.0423 -1.0000 -1.0000 4658691 1579654022.20 151.4271 60.0023 32.0000 1.9929 1.9940 418.2766 418.5601 0.0425 -1.0000 -1.0000 4658754 1579654022.30 151.4321 60.0023 32.0000 1.9929 1.9941 418.1222 418.4043 0.0423 -1.0000 -1.0000 4658816 1579654022.40 151.4497 60.0023 32.0000 1.9935 1.9946 418.0764 418.3591 0.0425 -1.0000 -1.0000 4658879 1579654022.50 151.4497 60.0023 32.0000 1.9928 1.9940 418.1456 418.4273 0.0423 -1.0000 -1.0000 4658941 1579654022.60 151.4497 60.0023 32.0000 1.9923 1.9934 418.3678 418.6500 0.0423 -1.0000 -1.0000 4659019 1579654022.70 151.4497 60.0023 32.0000 1.9929 1.9940 418.3693 418.6526 0.0425 -1.0000 -1.0000 4659082 1579654022.80 151.4497 60.0023 32.0000 1.9936 1.9947 418.2622 418.5439 0.0423 -1.0000 -1.0000 4659144 1579654022.90 151.4427 60.0023 32.0000 1.9937 1.9948 418.1270 418.4097 0.0425 -1.0000 -1.0000 4659222 1579654023.00 151.4427 60.0023 32.0000 1.9931 1.9942 418.2894 418.5728 0.0425 -1.0000 -1.0000 4659285 1579654023.10 151.4427 60.0023 32.0000 1.9929 1.9940 418.4275 418.7099 0.0424 -1.0000 -1.0000 4659347 1579654023.20 151.4427 60.0023 32.0000 1.9928 1.9939 418.2667 418.5494 0.0424 -1.0000 -1.0000 4659410 1579654023.30 151.4484 60.0023 32.0000 1.9931 1.9942 418.1150 418.3975 0.0424 -1.0000 -1.0000 4659473 1579654023.40 151.5366 60.0023 32.0000 1.9929 1.9940 418.0860 418.3682 0.0424 -1.0000 -1.0000 4659550 1579654023.50 151.5356 60.0023 32.0000 1.9928 1.9939 418.3888 418.6717 0.0423 -1.0000 -1.0000 4659613 1579654023.60 151.5356 60.0023 32.0000 1.9925 1.9936 418.2849 418.5674 0.0425 -1.0000 -1.0000 4659676 1579654023.70 151.5356 60.0023 32.0000 1.9935 1.9946 418.1683 418.4493 0.0423 -1.0000 -1.0000 4659754 1579654023.80 151.5356 60.0023 32.0000 1.9933 1.9944 418.0646 418.3478 0.0425 -1.0000 -1.0000 4659816 1579654023.90 151.5356 60.0023 32.0000 1.9928 1.9939 418.1162 418.3985 0.0423 -1.0000 -1.0000 4659879 1579654024.00 151.5356 60.0023 32.0000 1.9919 1.9930 418.3092 418.5914 0.0423 -1.0000 -1.0000 4700332 1579654024.10 151.5356 60.0023 32.0000 1.9927 1.9938 418.2781 418.5600 0.0423 -1.0000 -1.0000 4700394 1579654024.20 151.5356 60.0023 32.0000 1.9933 1.9944 418.1595 418.4419 0.0424 -1.0000 -1.0000 4700457 1579654024.30 151.5356 60.0023 32.0000 1.9928 1.9940 418.2297 418.5115 0.0423 -1.0000 -1.0000 4700535 1579654024.40 151.5356 60.0023 32.0000 1.9925 1.9936 418.3258 418.6084 0.0424 -1.0000 -1.0000 4700582 1579654024.50 151.5356 60.0023 32.0000 1.9924 1.9935 418.3613 418.6443 0.0424 -1.0000 -1.0000 4700644 1579654024.60 151.4879 60.0023 32.0000 1.9925 1.9936 418.3172 418.6002 0.0424 -1.0000 -1.0000 4700722 1579654024.70 151.4730 60.0023 32.0000 1.9930 1.9941 418.0875 418.3693 0.0423 -1.0000 -1.0000 4700785 1579654024.80 151.4730 60.0023 32.0000 1.9927 1.9938 418.1414 418.4241 0.0425 -1.0000 -1.0000 4700847 1579654024.90 151.4730 60.0023 32.0000 1.9922 1.9934 418.3583 418.6419 0.0425 -1.0000 -1.0000 4700926 1579654025.00 151.4730 60.0023 32.0000 1.9927 1.9938 418.3436 418.6265 0.0425 -1.0000 -1.0000 4701207 1579654025.10 151.4730 60.0023 32.0000 1.9925 1.9937 418.3938 418.6771 0.0425 -1.0000 -1.0000 4701269 1579654025.20 151.5526 60.0025 32.0000 1.9928 1.9939 418.2545 418.5362 0.0423 -1.0000 -1.0000 4701332 1579654025.30 151.5620 60.0025 32.0000 1.9929 1.9940 418.2422 418.5245 0.0424 -1.0000 -1.0000 4701394 1579654025.40 151.5620 60.0025 32.0000 1.9923 1.9934 418.3871 418.6688 0.0421 -1.0000 -1.0000 4701472 1579654025.50 151.5620 60.0025 32.0000 1.9927 1.9938 418.3533 418.6361 0.0424 -1.0000 -1.0000 4701566 1579654025.60 151.5620 60.0025 32.0000 1.9928 1.9939 418.2018 418.4842 0.0424 -1.0000 -1.0000 4701629 1579654025.70 151.5359 60.0025 32.0000 1.9930 1.9941 418.0536 418.3353 0.0422 -1.0000 -1.0000 4701707 1579654025.80 151.4904 60.0025 32.0000 1.9930 1.9941 418.1271 418.4092 0.0423 -1.0000 -1.0000 4701769 1579654025.90 151.4904 60.0025 32.0000 1.9926 1.9937 418.2833 418.5661 0.0424 -1.0000 -1.0000 4701832 1579654026.00 151.4904 60.0025 32.0000 1.9921 1.9932 418.3109 418.5927 0.0422 -1.0000 -1.0000 4701894 1579654026.10 151.4904 60.0025 32.0000 1.9927 1.9938 418.1700 418.4514 0.0423 -1.0000 -1.0000 4702082 1579654026.20 151.4904 60.0025 32.0000 1.9935 1.9946 418.1377 418.4198 0.0423 -1.0000 -1.0000 4702144 1579654026.30 151.4109 60.0025 32.0000 1.9932 1.9943 418.1352 418.4186 0.0425 -1.0000 -1.0000 4702207 1579654026.40 151.4109 60.0025 32.0000 1.9929 1.9940 418.3575 418.6398 0.0423 -1.0000 -1.0000 4702269 1579654026.50 151.4109 60.0025 32.0000 1.9932 1.9943 418.3213 418.6036 0.0424 -1.0000 -1.0000 4702332 1579654026.60 151.4109 60.0025 32.0000 1.9938 1.9949 418.1120 418.3939 0.0423 -1.0000 -1.0000 4702582 1579654026.70 151.4109 60.0025 32.0000 1.9931 1.9942 418.1570 418.4383 0.0423 -1.0000 -1.0000 4702644 1579654026.80 151.5340 60.0025 32.0000 1.9932 1.9943 418.3251 418.6072 0.0423 -1.0000 -1.0000 4702707 1579654026.90 151.5340 60.0025 32.0000 1.9928 1.9939 418.3761 418.6584 0.0423 -1.0000 -1.0000 4702785 1579654027.00 151.5340 60.0025 32.0000 1.9934 1.9945 418.2528 418.5343 0.0423 -1.0000 -1.0000 4702847 1579654027.10 151.5340 60.0025 32.0000 1.9931 1.9942 418.2047 418.4876 0.0424 -1.0000 -1.0000 4703066 1579654027.20 151.5340 60.0025 32.0000 1.9931 1.9943 418.1447 418.4274 0.0423 -1.0000 -1.0000 4703144 1579654027.30 151.5340 60.0025 32.0000 1.9926 1.9937 418.1285 418.4098 0.0423 -1.0000 -1.0000 4703207 1579654027.40 151.5340 60.0025 32.0000 1.9924 1.9936 418.2525 418.5343 0.0422 -1.0000 -1.0000 4703269 1579654027.50 151.5340 60.0025 32.0000 1.9932 1.9943 418.1628 418.4436 0.0422 -1.0000 -1.0000 4703347 1579654027.60 151.5340 60.0025 32.0000 1.9937 1.9948 418.0968 418.3791 0.0423 -1.0000 -1.0000 4703707 1579654027.70 151.5340 60.0025 32.0000 1.9929 1.9940 418.0456 418.3268 0.0422 -1.0000 -1.0000 4703769 1579654027.80 151.5340 60.0025 32.0000 1.9926 1.9937 418.2697 418.5518 0.0424 -1.0000 -1.0000 4703832 1579654027.90 151.5667 60.0025 32.0000 1.9923 1.9934 418.3379 418.6209 0.0424 -1.0000 -1.0000 4703894 1579654028.00 151.5667 60.0025 32.0000 1.9923 1.9934 418.2559 418.5384 0.0424 -1.0000 -1.0000 4703972 1579654028.10 151.5667 60.0025 32.0000 1.9932 1.9943 418.2318 418.5124 0.0422 -1.0000 -1.0000 4704207 1579654028.20 151.5667 60.0025 32.0000 1.9941 1.9952 418.1685 418.4503 0.0422 -1.0000 -1.0000 4704269 1579654028.30 151.5667 60.0025 32.0000 1.9934 1.9945 418.2119 418.4940 0.0424 -1.0000 -1.0000 4704347 1579654028.40 151.5192 60.0025 32.0000 1.9929 1.9940 418.2442 418.5261 0.0423 -1.0000 -1.0000 4704394 1579654028.50 151.4910 60.0025 32.0000 1.9923 1.9934 418.3720 418.6542 0.0423 -1.0000 -1.0000 4704472 1579654028.60 151.4910 60.0025 32.0000 1.9929 1.9940 418.1413 418.4235 0.0424 -1.0000 -1.0000 4704832 1579654028.70 151.4910 60.0025 32.0000 1.9934 1.9945 418.0760 418.3585 0.0424 -1.0000 -1.0000 4704894 1579654028.80 151.4910 60.0025 32.0000 1.9936 1.9947 418.1038 418.3854 0.0423 -1.0000 -1.0000 4704957 1579654028.90 151.4910 60.0025 32.0000 1.9928 1.9939 418.3419 418.6236 0.0422 -1.0000 -1.0000 4705035 1579654029.00 151.4608 60.0025 32.0000 1.9936 1.9947 418.2668 418.5482 0.0422 -1.0000 -1.0000 4705082 1579654029.10 151.4686 60.0025 32.0000 1.9932 1.9943 418.0372 418.3187 0.0423 -1.0000 -1.0000 4705207 1579654029.20 151.5015 60.0025 32.0000 1.9934 1.9945 418.0539 418.3348 0.0421 -1.0000 -1.0000 4705285 1579654029.30 151.5015 60.0025 32.0000 1.9926 1.9937 418.1878 418.4685 0.0421 -1.0000 -1.0000 4705347 1579654029.40 151.5015 60.0025 32.0000 1.9920 1.9931 418.3164 418.5977 0.0423 -1.0000 -1.0000 4705426 1579654029.50 151.5295 60.0025 32.0000 1.9923 1.9934 418.1788 418.4615 0.0424 -1.0000 -1.0000 4705488 1579654029.60 151.5295 60.0025 32.0000 1.9928 1.9939 418.1866 418.4687 0.0424 -1.0000 -1.0000 4705550 1579654029.70 151.5295 60.0025 32.0000 1.9936 1.9947 418.1103 418.3927 0.0423 -1.0000 -1.0000 4706332 1579654029.80 151.5295 60.0025 32.0000 1.9921 1.9933 418.2923 418.5747 0.0424 -1.0000 -1.0000 4706410 1579654029.90 151.5295 60.0025 32.0000 1.9919 1.9931 418.4169 418.6996 0.0424 -1.0000 -1.0000 4706457 1579654030.00 151.5295 60.0025 32.0000 1.9920 1.9931 418.1616 418.4431 0.0422 -1.0000 -1.0000 4706535 1579654030.10 151.4863 60.0029 32.0000 1.9919 1.9930 418.0066 418.2880 0.0423 -1.0000 -1.0000 4706597 1579654030.20 151.4863 60.0029 32.0000 1.9925 1.9936 418.1141 418.3956 0.0423 -1.0000 -1.0000 4706660 1579654030.30 151.4863 60.0029 32.0000 1.9911 1.9922 418.1396 418.4217 0.0423 -1.0000 -1.0000 4706738 1579654030.40 151.4863 60.0029 32.0000 1.9919 1.9930 418.2847 418.5662 0.0422 -1.0000 -1.0000 4706800 1579654030.50 151.4863 60.0029 32.0000 1.9925 1.9936 418.2868 418.5680 0.0422 -1.0000 -1.0000 4706863 1579654030.60 151.4863 60.0029 32.0000 1.9928 1.9939 418.1340 418.4167 0.0425 -1.0000 -1.0000 4706941 1579654030.70 151.4851 60.0029 32.0000 1.9935 1.9946 418.1295 418.4111 0.0422 -1.0000 -1.0000 4707004 1579654030.80 151.4847 60.0029 32.0000 1.9932 1.9943 418.1206 418.4018 0.0422 -1.0000 -1.0000 4707066 1579654030.90 151.4847 60.0029 32.0000 1.9919 1.9930 418.2268 418.5086 0.0423 -1.0000 -1.0000 4707129 1579654031.00 151.4847 60.0029 32.0000 1.9930 1.9941 418.1972 418.4791 0.0423 -1.0000 -1.0000 4707191 1579654031.10 151.5046 60.0029 32.0000 1.9930 1.9941 418.1207 418.4017 0.0422 -1.0000 -1.0000 4707254 1579654031.20 151.4744 60.0029 32.0000 1.9932 1.9943 418.2361 418.5169 0.0422 -1.0000 -1.0000 4707457 1579654031.30 151.5216 60.0029 32.0000 1.9916 1.9927 418.2802 418.5626 0.0424 -1.0000 -1.0000 4707519 1579654031.40 151.5216 60.0029 32.0000 1.9925 1.9936 418.3423 418.6254 0.0425 -1.0000 -1.0000 4707597 1579654031.50 151.5216 60.0029 32.0000 1.9927 1.9938 418.2687 418.5510 0.0423 -1.0000 -1.0000 4707660 1579654031.60 151.5216 60.0029 32.0000 1.9936 1.9947 418.0826 418.3648 0.0424 -1.0000 -1.0000 4707722 1579654031.70 151.5216 60.0029 32.0000 1.9934 1.9946 418.1768 418.4597 0.0424 -1.0000 -1.0000 4708207 1579654031.80 151.5216 60.0029 32.0000 1.9924 1.9935 418.2096 418.4916 0.0423 -1.0000 -1.0000 4708285 1579654031.90 151.5216 60.0029 32.0000 1.9927 1.9938 418.3914 418.6741 0.0424 -1.0000 -1.0000 4708332 1579654032.00 151.5216 60.0029 32.0000 1.9935 1.9946 418.1392 418.4201 0.0422 -1.0000 -1.0000 4708410 1579654032.10 151.5216 60.0029 32.0000 1.9934 1.9945 418.0469 418.3284 0.0423 -1.0000 -1.0000 4708472 1579654032.20 151.5216 60.0029 32.0000 1.9934 1.9945 418.0801 418.3614 0.0422 -1.0000 -1.0000 4708738 1579654032.30 151.5247 60.0029 32.0000 1.9927 1.9938 418.3017 418.5828 0.0422 -1.0000 -1.0000 4708816 1579654032.40 151.5321 60.0029 32.0000 1.9930 1.9941 418.2591 418.5411 0.0424 -1.0000 -1.0000 4708879 1579654032.50 151.5321 60.0029 32.0000 1.9934 1.9945 418.0956 418.3771 0.0422 -1.0000 -1.0000 4708941 1579654032.60 151.5321 60.0029 32.0000 1.9932 1.9943 418.0988 418.3814 0.0424 -1.0000 -1.0000 4709019 1579654032.70 151.5321 60.0029 32.0000 1.9922 1.9933 418.2160 418.4982 0.0423 -1.0000 -1.0000 4709082 1579654032.80 151.5321 60.0029 32.0000 1.9922 1.9933 418.2798 418.5618 0.0423 -1.0000 -1.0000 4709144 1579654032.90 151.4621 60.0029 32.0000 1.9925 1.9936 418.2456 418.5282 0.0424 -1.0000 -1.0000 4709207 1579654033.00 151.4621 60.0029 32.0000 1.9936 1.9947 418.1288 418.4112 0.0424 -1.0000 -1.0000 4709269 1579654033.10 151.4621 60.0029 32.0000 1.9924 1.9935 418.2434 418.5260 0.0424 -1.0000 -1.0000 4709332 1579654033.20 151.4621 60.0029 32.0000 1.9923 1.9934 418.3117 418.5950 0.0425 -1.0000 -1.0000 4709410 1579654033.30 151.4621 60.0029 32.0000 1.9927 1.9938 418.1855 418.4680 0.0424 -1.0000 -1.0000 4709473 1579654033.40 151.4621 60.0029 32.0000 1.9930 1.9941 418.1466 418.4293 0.0425 -1.0000 -1.0000 4709550 1579654033.50 151.4368 60.0029 32.0000 1.9929 1.9940 418.1837 418.4660 0.0423 -1.0000 -1.0000 4709613 1579654033.60 151.4368 60.0029 32.0000 1.9923 1.9934 418.2961 418.5771 0.0422 -1.0000 -1.0000 4709676 1579654033.70 151.4368 60.0029 32.0000 1.9926 1.9937 418.3067 418.5892 0.0424 -1.0000 -1.0000 4709738 1579654033.80 151.4368 60.0029 32.0000 1.9935 1.9946 418.2032 418.4868 0.0425 -1.0000 -1.0000 4709832 1579654033.90 151.4368 60.0029 32.0000 1.9934 1.9945 418.1100 418.3924 0.0423 -1.0000 -1.0000 4709894 1579654034.00 151.5052 60.0029 32.0000 1.9928 1.9939 418.0979 418.3797 0.0423 -1.0000 -1.0000 4709957 1579654034.10 151.5052 60.0029 32.0000 1.9927 1.9938 418.2173 418.4997 0.0424 -1.0000 -1.0000 4710019 1579654034.20 151.5052 60.0029 32.0000 1.9936 1.9947 418.2887 418.5710 0.0424 -1.0000 -1.0000 4710082 1579654034.30 151.5052 60.0029 32.0000 1.9944 1.9955 418.0994 418.3820 0.0424 -1.0000 -1.0000 4710332 1579654034.40 151.5052 60.0029 32.0000 1.9933 1.9944 418.1356 418.4176 0.0423 -1.0000 -1.0000 4710394 1579654034.50 151.5052 60.0029 32.0000 1.9922 1.9933 418.1757 418.4580 0.0424 -1.0000 -1.0000 4710457 1579654034.60 151.5052 60.0029 32.0000 1.9931 1.9942 418.3848 418.6678 0.0425 -1.0000 -1.0000 4710519 1579654034.70 151.5052 60.0029 32.0000 1.9933 1.9945 418.2081 418.4904 0.0423 -1.0000 -1.0000 4710582 1579654034.80 151.5052 60.0029 32.0000 1.9923 1.9934 418.0803 418.3623 0.0423 -1.0000 -1.0000 4710816 1579654034.90 151.5052 60.0029 32.0000 1.9933 1.9945 418.0040 418.2865 0.0424 -1.0000 -1.0000 4710879 1579654035.00 151.5052 60.0029 32.0000 1.9929 1.9940 418.1785 418.4616 0.0425 -1.0000 -1.0000 4710941 1579654035.10 151.5052 60.0029 32.0000 1.9918 1.9930 418.3344 418.6165 0.0423 -1.0000 -1.0000 4711004 1579654035.20 151.5209 60.0031 32.0000 1.9916 1.9927 418.3143 418.5958 0.0423 -1.0000 -1.0000 4711082 1579654035.30 151.5209 60.0031 32.0000 1.9922 1.9933 418.2391 418.5212 0.0423 -1.0000 -1.0000 4711816 1579654035.40 151.5209 60.0031 32.0000 1.9924 1.9935 418.0940 418.3762 0.0423 -1.0000 -1.0000 4711894 1579654035.50 151.5209 60.0031 32.0000 1.9924 1.9935 418.2432 418.5256 0.0424 -1.0000 -1.0000 4711957 1579654035.60 151.5209 60.0031 32.0000 1.9919 1.9930 418.3172 418.6011 0.0426 -1.0000 -1.0000 4712019 1579654035.70 151.5173 60.0031 32.0000 1.9925 1.9936 418.1837 418.4653 0.0422 -1.0000 -1.0000 4712097 1579654035.80 151.5129 60.0031 32.0000 1.9939 1.9950 418.1542 418.4365 0.0424 -1.0000 -1.0000 4712160 1579654035.90 151.5129 60.0031 32.0000 1.9930 1.9941 418.2149 418.4976 0.0424 -1.0000 -1.0000 4712222 1579654036.00 151.5129 60.0031 32.0000 1.9925 1.9936 418.2680 418.5508 0.0424 -1.0000 -1.0000 4712285 1579654036.10 151.5129 60.0031 32.0000 1.9925 1.9936 418.3545 418.6369 0.0423 -1.0000 -1.0000 4712347 1579654036.20 151.5129 60.0031 32.0000 1.9924 1.9935 418.2479 418.5288 0.0422 -1.0000 -1.0000 4712410 1579654036.30 151.4289 60.0031 32.0000 1.9940 1.9951 418.1711 418.4542 0.0425 -1.0000 -1.0000 4713004 1579654036.40 151.4289 60.0031 32.0000 1.9931 1.9942 418.0804 418.3628 0.0424 -1.0000 -1.0000 4713066 1579654036.50 151.4289 60.0031 32.0000 1.9926 1.9937 418.3267 418.6098 0.0425 -1.0000 -1.0000 4713129 1579654036.60 151.4289 60.0031 32.0000 1.9932 1.9943 418.3507 418.6336 0.0424 -1.0000 -1.0000 4713207 1579654036.70 151.4289 60.0031 32.0000 1.9926 1.9937 418.1833 418.4659 0.0425 -1.0000 -1.0000 4713269 1579654036.80 151.4087 60.0031 32.0000 1.9929 1.9940 418.0892 418.3719 0.0424 -1.0000 -1.0000 4713332 1579654036.90 151.4074 60.0031 32.0000 1.9924 1.9935 418.2428 418.5261 0.0425 -1.0000 -1.0000 4713394 1579654037.00 151.4074 60.0031 32.0000 1.9914 1.9925 418.3264 418.6098 0.0425 -1.0000 -1.0000 4713457 1579654037.10 151.4074 60.0031 32.0000 1.9918 1.9929 418.2661 418.5486 0.0423 -1.0000 -1.0000 4713519 1579654037.20 151.4074 60.0031 32.0000 1.9932 1.9943 418.1487 418.4309 0.0424 -1.0000 -1.0000 4713597 1579654037.30 151.4074 60.0031 32.0000 1.9923 1.9934 417.9870 418.2694 0.0423 -1.0000 -1.0000 4713660 1579654037.40 151.4074 60.0031 32.0000 1.9924 1.9935 418.0868 418.3698 0.0424 -1.0000 -1.0000 4713738 1579654037.50 151.3860 60.0031 32.0000 1.9917 1.9929 418.2355 418.5174 0.0423 -1.0000 -1.0000 4713800 1579654037.60 151.3860 60.0031 32.0000 1.9919 1.9930 418.1630 418.4459 0.0425 -1.0000 -1.0000 4713863 1579654037.70 151.3860 60.0031 32.0000 1.9925 1.9936 417.9567 418.2403 0.0425 -1.0000 -1.0000 4713926 1579654037.80 151.3860 60.0031 32.0000 1.9917 1.9928 418.0140 418.2963 0.0424 -1.0000 -1.0000 4713988 1579654037.90 151.3860 60.0031 32.0000 1.9913 1.9924 418.2163 418.5000 0.0426 -1.0000 -1.0000 4714050 1579654038.00 151.3858 60.0031 32.0000 1.9915 1.9926 418.3001 418.5833 0.0425 -1.0000 -1.0000 4714129 1579654038.10 151.3823 60.0031 32.0000 1.9918 1.9929 418.3210 418.6037 0.0424 -1.0000 -1.0000 4714191 1579654038.20 151.3823 60.0031 32.0000 1.9919 1.9930 418.1508 418.4336 0.0424 -1.0000 -1.0000 4714254 1579654038.30 151.3823 60.0031 32.0000 1.9919 1.9930 418.0585 418.3407 0.0424 -1.0000 -1.0000 4714332 1579654038.40 151.3823 60.0031 32.0000 1.9921 1.9932 418.1525 418.4351 0.0424 -1.0000 -1.0000 4714394 1579654038.50 151.3823 60.0031 32.0000 1.9917 1.9928 418.2899 418.5729 0.0425 -1.0000 -1.0000 4714457 1579654038.60 151.3823 60.0031 32.0000 1.9925 1.9937 418.3693 418.6525 0.0424 -1.0000 -1.0000 4714519 1579654038.70 151.3823 60.0031 32.0000 1.9916 1.9927 418.2258 418.5082 0.0424 -1.0000 -1.0000 4714582 1579654038.80 151.3823 60.0031 32.0000 1.9931 1.9942 418.1255 418.4084 0.0425 -1.0000 -1.0000 4714644 1579654038.90 151.3823 60.0031 32.0000 1.9927 1.9939 418.2089 418.4928 0.0425 -1.0000 -1.0000 4714832 1579654039.00 151.3823 60.0031 32.0000 1.9914 1.9925 418.2331 418.5155 0.0424 -1.0000 -1.0000 4714894 1579654039.10 151.3823 60.0031 32.0000 1.9923 1.9934 418.2440 418.5264 0.0424 -1.0000 -1.0000 4714957 1579654039.20 151.4955 60.0031 32.0000 1.9928 1.9939 418.1314 418.4145 0.0425 -1.0000 -1.0000 4715035 1579654039.30 151.4955 60.0031 32.0000 1.9935 1.9946 418.0652 418.3481 0.0425 -1.0000 -1.0000 4715097 1579654039.40 151.4955 60.0031 32.0000 1.9931 1.9942 418.0621 418.3454 0.0425 -1.0000 -1.0000 4715332 1579654039.50 151.4955 60.0031 32.0000 1.9920 1.9931 418.3099 418.5932 0.0425 -1.0000 -1.0000 4715394 1579654039.60 151.4955 60.0031 32.0000 1.9918 1.9929 418.2726 418.5554 0.0424 -1.0000 -1.0000 4715457 1579654039.70 151.4955 60.0031 32.0000 1.9921 1.9932 418.2399 418.5237 0.0425 -1.0000 -1.0000 4715535 1579654039.80 151.4955 60.0031 32.0000 1.9916 1.9928 418.1421 418.4245 0.0424 -1.0000 -1.0000 4715597 1579654039.90 151.4955 60.0031 32.0000 1.9920 1.9932 418.1416 418.4245 0.0425 -1.0000 -1.0000 4715832 1579654040.00 151.4955 60.0031 32.0000 1.9917 1.9928 418.2295 418.5117 0.0423 -1.0000 -1.0000 4715910 1579654040.10 151.4955 60.0031 32.0000 1.9914 1.9925 418.1715 418.4548 0.0425 -1.0000 -1.0000 4715972 1579654040.20 151.4119 60.0032 32.0000 1.9927 1.9939 418.1848 418.4682 0.0425 -1.0000 -1.0000 4716035 1579654040.30 151.4119 60.0032 32.0000 1.9926 1.9938 418.0659 418.3489 0.0425 -1.0000 -1.0000 4716097 1579654040.40 151.4119 60.0032 32.0000 1.9922 1.9933 418.1592 418.4421 0.0424 -1.0000 -1.0000 4716160 1579654040.50 151.4119 60.0032 32.0000 1.9919 1.9930 418.1688 418.4514 0.0424 -1.0000 -1.0000 4716582 1579654040.60 151.4119 60.0032 32.0000 1.9911 1.9922 418.2972 418.5795 0.0424 -1.0000 -1.0000 4716660 1579654040.70 151.4119 60.0032 32.0000 1.9929 1.9940 418.2484 418.5315 0.0424 -1.0000 -1.0000 4716722 1579654040.80 151.3855 60.0032 32.0000 1.9931 1.9943 418.1139 418.3978 0.0426 -1.0000 -1.0000 4716785 1579654040.90 151.3855 60.0032 32.0000 1.9938 1.9949 418.1365 418.4196 0.0424 -1.0000 -1.0000 4716863 1579654041.00 151.3855 60.0032 32.0000 1.9917 1.9928 418.2443 418.5266 0.0424 -1.0000 -1.0000 4717097 1579654041.10 151.3855 60.0032 32.0000 1.9922 1.9933 418.3393 418.6221 0.0424 -1.0000 -1.0000 4717160 1579654041.20 151.3855 60.0032 32.0000 1.9927 1.9938 418.2499 418.5333 0.0425 -1.0000 -1.0000 4717238 1579654041.30 151.3859 60.0032 32.0000 1.9923 1.9934 418.0727 418.3564 0.0425 -1.0000 -1.0000 4717300 1579654041.40 151.3864 60.0032 32.0000 1.9933 1.9944 418.2193 418.5018 0.0423 -1.0000 -1.0000 4717363 1579654041.50 151.3864 60.0032 32.0000 1.9922 1.9933 418.2549 418.5378 0.0424 -1.0000 -1.0000 4717597 1579654041.60 151.3864 60.0032 32.0000 1.9911 1.9922 418.2632 418.5460 0.0425 -1.0000 -1.0000 4717660 1579654041.70 151.3864 60.0032 32.0000 1.9921 1.9932 418.2016 418.4836 0.0423 -1.0000 -1.0000 4717738 1579654041.80 151.4492 60.0032 32.0000 1.9928 1.9939 418.0885 418.3718 0.0426 -1.0000 -1.0000 4717800 1579654041.90 151.4912 60.0032 32.0000 1.9930 1.9942 418.1150 418.3990 0.0426 -1.0000 -1.0000 4717863 1579654042.00 151.4912 60.0032 32.0000 1.9921 1.9932 418.1114 418.3947 0.0425 -1.0000 -1.0000 4718113 1579654042.10 151.4912 60.0032 32.0000 1.9924 1.9935 418.1362 418.4197 0.0425 -1.0000 -1.0000 4718176 1579654042.20 151.4912 60.0032 32.0000 1.9927 1.9938 418.0605 418.3428 0.0424 -1.0000 -1.0000 4718238 1579654042.30 151.4912 60.0032 32.0000 1.9929 1.9940 418.1099 418.3925 0.0424 -1.0000 -1.0000 4718300 1579654042.40 151.3866 60.0032 32.0000 1.9922 1.9933 418.1893 418.4731 0.0426 -1.0000 -1.0000 4718363 1579654042.50 151.3650 60.0032 32.0000 1.9920 1.9931 418.2828 418.5658 0.0425 -1.0000 -1.0000 4718613 1579654042.60 151.3650 60.0032 32.0000 1.9918 1.9929 418.1856 418.4689 0.0425 -1.0000 -1.0000 4718691 1579654042.70 151.3650 60.0032 32.0000 1.9925 1.9936 418.0711 418.3538 0.0425 -1.0000 -1.0000 4718754 1579654042.80 151.3650 60.0032 32.0000 1.9923 1.9934 418.0563 418.3393 0.0424 -1.0000 -1.0000 4718816 1579654042.90 151.3650 60.0032 32.0000 1.9921 1.9932 418.1790 418.4621 0.0426 -1.0000 -1.0000 4718894 1579654043.00 151.3650 60.0032 32.0000 1.9911 1.9922 418.2536 418.5371 0.0425 -1.0000 -1.0000 4719066 1579654043.10 151.3650 60.0032 32.0000 1.9912 1.9924 418.2321 418.5155 0.0425 -1.0000 -1.0000 4719129 1579654043.20 151.3650 60.0032 32.0000 1.9921 1.9933 418.1553 418.4385 0.0425 -1.0000 -1.0000 4719207 1579654043.30 151.3523 60.0032 32.0000 1.9920 1.9931 418.1819 418.4650 0.0425 -1.0000 -1.0000 4719269 1579654043.40 151.3487 60.0032 32.0000 1.9916 1.9927 418.2003 418.4837 0.0425 -1.0000 -1.0000 4719347 1579654043.50 151.3487 60.0032 32.0000 1.9914 1.9925 418.2478 418.5312 0.0425 -1.0000 -1.0000 4719410 1579654043.60 151.3736 60.0032 32.0000 1.9928 1.9939 418.2815 418.5663 0.0427 -1.0000 -1.0000 4719582 1579654043.70 151.3736 60.0032 32.0000 1.9939 1.9950 418.0519 418.3362 0.0426 -1.0000 -1.0000 4719660 1579654043.80 151.3736 60.0032 32.0000 1.9929 1.9940 418.0287 418.3131 0.0428 -1.0000 -1.0000 4719722 1579654043.90 151.3736 60.0032 32.0000 1.9918 1.9929 418.1454 418.4283 0.0424 -1.0000 -1.0000 4719785 1579654044.00 151.3736 60.0032 32.0000 1.9920 1.9931 418.3108 418.5936 0.0424 -1.0000 -1.0000 4719847 1579654044.10 151.3736 60.0032 32.0000 1.9920 1.9932 418.1812 418.4644 0.0426 -1.0000 -1.0000 4720347 1579654044.20 151.3736 60.0032 32.0000 1.9928 1.9939 418.0316 418.3145 0.0425 -1.0000 -1.0000 4720394 1579654044.30 151.3736 60.0032 32.0000 1.9926 1.9938 418.2436 418.5272 0.0425 -1.0000 -1.0000 4720472 1579654044.40 151.3736 60.0032 32.0000 1.9920 1.9931 418.2806 418.5638 0.0425 -1.0000 -1.0000 4720535 1579654044.50 151.4877 60.0032 32.0000 1.9920 1.9931 418.1301 418.4127 0.0424 -1.0000 -1.0000 4720597 1579654044.60 151.4877 60.0032 32.0000 1.9919 1.9931 418.0929 418.3762 0.0425 -1.0000 -1.0000 4720847 1579654044.70 151.4877 60.0032 32.0000 1.9925 1.9936 418.0528 418.3352 0.0423 -1.0000 -1.0000 4720910 1579654044.80 151.4877 60.0032 32.0000 1.9920 1.9931 418.2655 418.5496 0.0426 -1.0000 -1.0000 4720972 1579654044.90 151.4877 60.0032 32.0000 1.9923 1.9934 418.3355 418.6192 0.0426 -1.0000 -1.0000 4721050 1579654045.00 151.4877 60.0032 32.0000 1.9921 1.9932 418.3723 418.6563 0.0426 -1.0000 -1.0000 4721113 1579654045.10 151.4765 60.0032 32.0000 1.9936 1.9947 418.0918 418.3749 0.0425 -1.0000 -1.0000 4721488 1579654045.20 151.4611 60.0032 32.0000 1.9930 1.9941 418.0757 418.3589 0.0425 -1.0000 -1.0000 4721566 1579654045.30 151.4611 60.0032 32.0000 1.9924 1.9935 418.1645 418.4480 0.0426 -1.0000 -1.0000 4721629 1579654045.40 151.4611 60.0032 32.0000 1.9917 1.9928 418.1958 418.4804 0.0427 -1.0000 -1.0000 4721691 1579654045.50 151.3723 60.0030 32.0000 1.9924 1.9935 418.2893 418.5740 0.0427 -1.0000 -1.0000 4721754 1579654045.60 151.3723 60.0030 32.0000 1.9924 1.9935 418.2819 418.5653 0.0425 -1.0000 -1.0000 4721972 1579654045.70 151.3693 60.0030 32.0000 1.9932 1.9943 418.1010 418.3843 0.0426 -1.0000 -1.0000 4722035 1579654045.80 151.3693 60.0030 32.0000 1.9925 1.9937 418.1536 418.4372 0.0424 -1.0000 -1.0000 4722097 1579654045.90 151.3693 60.0030 32.0000 1.9919 1.9930 418.2307 418.5136 0.0425 -1.0000 -1.0000 4722160 1579654046.00 151.3693 60.0030 32.0000 1.9922 1.9934 418.3819 418.6658 0.0426 -1.0000 -1.0000 4722238 1579654046.10 151.3693 60.0030 32.0000 1.9917 1.9928 418.3639 418.6479 0.0426 -1.0000 -1.0000 4722316 1579654046.20 151.4274 60.0030 32.0000 1.9930 1.9941 418.1875 418.4698 0.0424 -1.0000 -1.0000 4722363 1579654046.30 151.4337 60.0030 32.0000 1.9927 1.9939 418.1126 418.3958 0.0425 -1.0000 -1.0000 4722441 1579654046.40 151.4337 60.0030 32.0000 1.9926 1.9937 418.0737 418.3572 0.0426 -1.0000 -1.0000 4722504 1579654046.50 151.4337 60.0030 32.0000 1.9931 1.9942 418.1150 418.3984 0.0425 -1.0000 -1.0000 4722566 1579654046.60 151.4337 60.0030 32.0000 1.9930 1.9941 418.2895 418.5726 0.0426 -1.0000 -1.0000 4722644 1579654046.70 151.4337 60.0030 32.0000 1.9932 1.9944 418.1705 418.4541 0.0425 -1.0000 -1.0000 4722707 1579654046.80 151.4875 60.0030 32.0000 1.9934 1.9945 418.0730 418.3562 0.0425 -1.0000 -1.0000 4722769 1579654046.90 151.4875 60.0030 32.0000 1.9919 1.9930 418.0392 418.3218 0.0424 -1.0000 -1.0000 4722847 1579654047.00 151.4875 60.0030 32.0000 1.9922 1.9933 418.2610 418.5443 0.0425 -1.0000 -1.0000 4722910 1579654047.10 151.4875 60.0030 32.0000 1.9925 1.9936 418.3637 418.6473 0.0426 -1.0000 -1.0000 4723082 1579654047.20 151.4875 60.0030 32.0000 1.9931 1.9942 418.2334 418.5166 0.0424 -1.0000 -1.0000 4723160 1579654047.30 151.5345 60.0030 32.0000 1.9927 1.9938 418.0997 418.3828 0.0425 -1.0000 -1.0000 4723222 1579654047.40 151.5345 60.0030 32.0000 1.9930 1.9941 418.0724 418.3548 0.0424 -1.0000 -1.0000 4723285 1579654047.50 151.5345 60.0030 32.0000 1.9926 1.9937 418.0948 418.3778 0.0424 -1.0000 -1.0000 4723347 1579654047.60 151.5345 60.0030 32.0000 1.9923 1.9934 418.2228 418.5067 0.0425 -1.0000 -1.0000 4723410 1579654047.70 151.5345 60.0030 32.0000 1.9928 1.9939 418.1069 418.3895 0.0424 -1.0000 -1.0000 4724066 1579654047.80 151.5345 60.0030 32.0000 1.9930 1.9941 418.0864 418.3695 0.0425 -1.0000 -1.0000 4724129 1579654047.90 151.4029 60.0030 32.0000 1.9927 1.9938 418.0767 418.3595 0.0425 -1.0000 -1.0000 4724191 1579654048.00 151.4029 60.0030 32.0000 1.9930 1.9941 418.2079 418.4918 0.0426 -1.0000 -1.0000 4724254 1579654048.10 151.4029 60.0030 32.0000 1.9929 1.9940 418.3314 418.6148 0.0425 -1.0000 -1.0000 4724316 1579654048.20 151.4029 60.0030 32.0000 1.9923 1.9934 418.3477 418.6307 0.0425 -1.0000 -1.0000 4724379 1579654048.30 151.4029 60.0030 32.0000 1.9926 1.9937 418.2121 418.4949 0.0424 -1.0000 -1.0000 4724457 1579654048.40 151.4275 60.0030 32.0000 1.9938 1.9949 418.1337 418.4162 0.0424 -1.0000 -1.0000 4724519 1579654048.50 151.4281 60.0030 32.0000 1.9932 1.9944 418.0533 418.3367 0.0425 -1.0000 -1.0000 4724582 1579654048.60 151.4281 60.0030 32.0000 1.9928 1.9939 418.1543 418.4378 0.0425 -1.0000 -1.0000 4724660 1579654048.70 151.4281 60.0030 32.0000 1.9925 1.9936 418.1789 418.4625 0.0426 -1.0000 -1.0000 4724832 1579654048.80 151.4281 60.0030 32.0000 1.9928 1.9939 418.1932 418.4767 0.0426 -1.0000 -1.0000 4724894 1579654048.90 151.4796 60.0030 32.0000 1.9931 1.9942 418.1473 418.4315 0.0426 -1.0000 -1.0000 4724972 1579654049.00 151.5390 60.0030 32.0000 1.9932 1.9943 418.0713 418.3544 0.0425 -1.0000 -1.0000 4725035 1579654049.10 151.5390 60.0030 32.0000 1.9929 1.9941 418.1974 418.4809 0.0425 -1.0000 -1.0000 4725097 1579654049.20 151.5390 60.0030 32.0000 1.9920 1.9932 418.3121 418.5956 0.0425 -1.0000 -1.0000 4725332 1579654049.30 151.5390 60.0030 32.0000 1.9921 1.9932 418.2670 418.5509 0.0426 -1.0000 -1.0000 4725394 1579654049.40 151.5390 60.0030 32.0000 1.9929 1.9940 418.3379 418.6207 0.0425 -1.0000 -1.0000 4725472 1579654049.50 151.5390 60.0030 32.0000 1.9936 1.9947 418.1640 418.4473 0.0425 -1.0000 -1.0000 4725535 1579654049.60 151.5390 60.0030 32.0000 1.9935 1.9947 418.1060 418.3893 0.0425 -1.0000 -1.0000 4725597 1579654049.70 151.5390 60.0030 32.0000 1.9931 1.9942 418.2026 418.4855 0.0425 -1.0000 -1.0000 4725722 1579654049.80 151.5390 60.0030 32.0000 1.9928 1.9939 418.2990 418.5828 0.0426 -1.0000 -1.0000 4725785 1579654049.90 151.5390 60.0030 32.0000 1.9928 1.9939 418.1764 418.4600 0.0426 -1.0000 -1.0000 4725847 1579654050.00 151.5392 60.0031 32.0000 1.9933 1.9944 418.1864 418.4713 0.0427 -1.0000 -1.0000 4725926 1579654050.10 151.5407 60.0033 32.0000 1.9928 1.9939 418.2443 418.5276 0.0426 -1.0000 -1.0000 4725988 1579654050.20 151.5407 60.0033 32.0000 1.9918 1.9929 418.3455 418.6299 0.0427 -1.0000 -1.0000 4726316 1579654050.30 151.5407 60.0033 32.0000 1.9921 1.9933 418.1853 418.4688 0.0426 -1.0000 -1.0000 4726394 1579654050.40 151.5407 60.0033 32.0000 1.9930 1.9941 418.1453 418.4296 0.0427 -1.0000 -1.0000 4726457 1579654050.50 151.5407 60.0033 32.0000 1.9933 1.9945 418.0623 418.3462 0.0426 -1.0000 -1.0000 4726519 1579654050.60 151.4118 60.0033 32.0000 1.9923 1.9934 418.1853 418.4687 0.0425 -1.0000 -1.0000 4726582 1579654050.70 151.4118 60.0033 32.0000 1.9917 1.9928 418.3190 418.6028 0.0426 -1.0000 -1.0000 4727222 1579654050.80 151.4118 60.0033 32.0000 1.9919 1.9930 418.2900 418.5732 0.0425 -1.0000 -1.0000 4727285 1579654050.90 151.4118 60.0033 32.0000 1.9932 1.9943 418.2564 418.5399 0.0425 -1.0000 -1.0000 4727347 1579654051.00 151.4118 60.0033 32.0000 1.9932 1.9943 418.1823 418.4656 0.0425 -1.0000 -1.0000 4727410 1579654051.10 151.4172 60.0033 32.0000 1.9927 1.9938 418.4320 418.7155 0.0425 -1.0000 -1.0000 4727472 1579654051.20 151.4389 60.0033 32.0000 1.9920 1.9932 418.3173 418.6000 0.0424 -1.0000 -1.0000 4727550 1579654051.30 151.4389 60.0033 32.0000 1.9926 1.9937 418.2861 418.5697 0.0426 -1.0000 -1.0000 4727613 1579654051.40 151.4389 60.0033 32.0000 1.9932 1.9943 418.1333 418.4167 0.0425 -1.0000 -1.0000 4727676 1579654051.50 151.4389 60.0033 32.0000 1.9939 1.9950 418.1409 418.4247 0.0426 -1.0000 -1.0000 4727754 1579654051.60 151.4389 60.0033 32.0000 1.9923 1.9934 418.3541 418.6381 0.0426 -1.0000 -1.0000 4727816 1579654051.70 151.5284 60.0033 32.0000 1.9931 1.9942 418.3928 418.6768 0.0426 -1.0000 -1.0000 4727879 1579654051.80 151.5284 60.0033 32.0000 1.9932 1.9943 418.1434 418.4269 0.0425 -1.0000 -1.0000 4728129 1579654051.90 151.5284 60.0033 32.0000 1.9933 1.9944 418.1491 418.4330 0.0427 -1.0000 -1.0000 4728191 1579654052.00 151.5284 60.0033 32.0000 1.9929 1.9940 418.1768 418.4610 0.0426 -1.0000 -1.0000 4728254 1579654052.10 151.5284 60.0033 32.0000 1.9921 1.9932 418.3697 418.6533 0.0425 -1.0000 -1.0000 4728316 1579654052.20 151.5065 60.0033 32.0000 1.9930 1.9942 418.1423 418.4259 0.0425 -1.0000 -1.0000 4728379 1579654052.30 151.4989 60.0033 32.0000 1.9932 1.9943 418.0755 418.3588 0.0425 -1.0000 -1.0000 4728457 1579654052.40 151.4989 60.0033 32.0000 1.9934 1.9945 418.0955 418.3794 0.0426 -1.0000 -1.0000 4728519 1579654052.50 151.4989 60.0033 32.0000 1.9923 1.9934 418.3549 418.6382 0.0425 -1.0000 -1.0000 4728582 1579654052.60 151.4989 60.0033 32.0000 1.9922 1.9933 418.4082 418.6909 0.0424 -1.0000 -1.0000 4728660 1579654052.70 151.4989 60.0033 32.0000 1.9923 1.9934 418.3396 418.6225 0.0424 -1.0000 -1.0000 4728722 1579654052.80 151.4989 60.0033 32.0000 1.9921 1.9932 418.3079 418.5914 0.0426 -1.0000 -1.0000 4729504 1579654052.90 151.4989 60.0033 32.0000 1.9929 1.9940 418.2022 418.4865 0.0426 -1.0000 -1.0000 4729582 1579654053.00 151.4989 60.0033 32.0000 1.9931 1.9942 418.0719 418.3555 0.0426 -1.0000 -1.0000 4729644 1579654053.10 151.4989 60.0033 32.0000 1.9926 1.9937 418.1067 418.3908 0.0427 -1.0000 -1.0000 4729707 1579654053.20 151.4989 60.0033 32.0000 1.9928 1.9939 418.2232 418.5074 0.0426 -1.0000 -1.0000 4729785 1579654053.30 151.4386 60.0033 32.0000 1.9929 1.9941 418.3913 418.6749 0.0426 -1.0000 -1.0000 4729847 1579654053.40 151.4386 60.0033 32.0000 1.9929 1.9940 418.2464 418.5295 0.0425 -1.0000 -1.0000 4729926 1579654053.50 151.4386 60.0033 32.0000 1.9924 1.9935 418.1656 418.4491 0.0426 -1.0000 -1.0000 4729988 1579654053.60 151.4386 60.0033 32.0000 1.9928 1.9939 418.1758 418.4593 0.0425 -1.0000 -1.0000 4730035 1579654053.70 151.4386 60.0033 32.0000 1.9926 1.9937 418.2524 418.5372 0.0427 -1.0000 -1.0000 4730113 1579654053.80 151.4399 60.0033 32.0000 1.9919 1.9930 418.2975 418.5812 0.0425 -1.0000 -1.0000 4730176 1579654053.90 151.4446 60.0033 32.0000 1.9923 1.9934 418.3376 418.6219 0.0427 -1.0000 -1.0000 4730238 1579654054.00 151.4446 60.0033 32.0000 1.9929 1.9941 418.2082 418.4921 0.0425 -1.0000 -1.0000 4730316 1579654054.10 151.4446 60.0033 32.0000 1.9934 1.9945 418.0215 418.3041 0.0425 -1.0000 -1.0000 4730379 1579654054.20 151.4446 60.0033 32.0000 1.9930 1.9942 418.1052 418.3877 0.0424 -1.0000 -1.0000 4730441 1579654054.30 151.4446 60.0033 32.0000 1.9924 1.9935 418.1750 418.4578 0.0425 -1.0000 -1.0000 4730504 1579654054.40 151.5364 60.0033 32.0000 1.9922 1.9933 418.2589 418.5423 0.0425 -1.0000 -1.0000 4730582 1579654054.50 151.5511 60.0033 32.0000 1.9929 1.9940 418.2639 418.5473 0.0425 -1.0000 -1.0000 4730644 1579654054.60 151.5511 60.0033 32.0000 1.9930 1.9941 417.9863 418.2698 0.0426 -1.0000 -1.0000 4730707 1579654054.70 151.5511 60.0033 32.0000 1.9923 1.9934 418.0519 418.3357 0.0426 -1.0000 -1.0000 4730769 1579654054.80 151.5511 60.0033 32.0000 1.9912 1.9924 418.2909 418.5746 0.0425 -1.0000 -1.0000 4730863 1579654054.90 151.5511 60.0033 32.0000 1.9922 1.9933 418.2841 418.5669 0.0424 -1.0000 -1.0000 4730926 1579654055.00 151.5511 60.0033 32.0000 1.9939 1.9950 418.1699 418.4531 0.0425 -1.0000 -1.0000 4730988 1579654055.10 151.5585 60.0038 32.0000 1.9932 1.9943 418.0952 418.3776 0.0423 -1.0000 -1.0000 4731050 1579654055.20 151.5585 60.0038 32.0000 1.9924 1.9935 418.2106 418.4942 0.0425 -1.0000 -1.0000 4731129 1579654055.30 151.5585 60.0038 32.0000 1.9926 1.9937 418.2700 418.5531 0.0425 -1.0000 -1.0000 4731347 1579654055.40 151.5585 60.0038 32.0000 1.9921 1.9932 418.2195 418.5028 0.0425 -1.0000 -1.0000 4731425 1579654055.50 151.5585 60.0038 32.0000 1.9926 1.9937 418.0520 418.3344 0.0424 -1.0000 -1.0000 4731488 1579654055.60 151.4948 60.0038 32.0000 1.9929 1.9941 418.0924 418.3753 0.0424 -1.0000 -1.0000 4731550 1579654055.70 151.4929 60.0038 32.0000 1.9928 1.9940 418.1378 418.4212 0.0426 -1.0000 -1.0000 4731629 1579654055.80 151.4929 60.0038 32.0000 1.9920 1.9931 418.3178 418.6011 0.0425 -1.0000 -1.0000 4731863 1579654055.90 151.4929 60.0038 32.0000 1.9929 1.9940 418.3540 418.6384 0.0427 -1.0000 -1.0000 4731926 1579654056.00 151.4929 60.0038 32.0000 1.9933 1.9945 418.2375 418.5226 0.0428 -1.0000 -1.0000 4732004 1579654056.10 151.4891 60.0038 32.0000 1.9931 1.9942 418.1732 418.4576 0.0426 -1.0000 -1.0000 4732066 1579654056.20 151.4850 60.0038 32.0000 1.9943 1.9954 418.1912 418.4743 0.0424 -1.0000 -1.0000 4732129 1579654056.30 151.4850 60.0038 32.0000 1.9929 1.9940 418.3600 418.6434 0.0425 -1.0000 -1.0000 4732816 1579654056.40 151.4850 60.0038 32.0000 1.9926 1.9937 418.3130 418.5960 0.0424 -1.0000 -1.0000 4732894 1579654056.50 151.4850 60.0038 32.0000 1.9932 1.9943 418.2393 418.5217 0.0424 -1.0000 -1.0000 4732957 1579654056.60 151.4850 60.0038 32.0000 1.9935 1.9946 418.2284 418.5107 0.0423 -1.0000 -1.0000 4733035 1579654056.70 151.4981 60.0038 32.0000 1.9931 1.9943 418.2902 418.5735 0.0425 -1.0000 -1.0000 4733097 1579654056.80 151.4981 60.0038 32.0000 1.9924 1.9935 418.3142 418.5976 0.0425 -1.0000 -1.0000 4733160 1579654056.90 151.4981 60.0038 32.0000 1.9930 1.9941 418.2443 418.5273 0.0425 -1.0000 -1.0000 4733238 1579654057.00 151.4981 60.0038 32.0000 1.9937 1.9948 418.1384 418.4219 0.0426 -1.0000 -1.0000 4733300 1579654057.10 151.4981 60.0038 32.0000 1.9941 1.9952 418.0196 418.3033 0.0426 -1.0000 -1.0000 4733363 1579654057.20 151.5517 60.0038 32.0000 1.9930 1.9941 418.0230 418.3067 0.0425 -1.0000 -1.0000 4733441 1579654057.30 151.5618 60.0038 32.0000 1.9918 1.9930 418.2619 418.5449 0.0425 -1.0000 -1.0000 4733504 1579654057.40 151.5618 60.0038 32.0000 1.9921 1.9932 418.3504 418.6335 0.0424 -1.0000 -1.0000 4733988 1579654057.50 151.5618 60.0038 32.0000 1.9930 1.9941 418.1546 418.4374 0.0424 -1.0000 -1.0000 4734050 1579654057.60 151.5618 60.0038 32.0000 1.9928 1.9939 418.0977 418.3798 0.0424 -1.0000 -1.0000 4734113 1579654057.70 151.5460 60.0038 32.0000 1.9934 1.9945 418.1592 418.4422 0.0425 -1.0000 -1.0000 4734191 1579654057.80 151.4509 60.0038 32.0000 1.9926 1.9937 418.2765 418.5601 0.0425 -1.0000 -1.0000 4734254 1579654057.90 151.4509 60.0038 32.0000 1.9921 1.9932 418.2945 418.5779 0.0426 -1.0000 -1.0000 4734316 1579654058.00 151.4509 60.0038 32.0000 1.9925 1.9936 418.1506 418.4342 0.0425 -1.0000 -1.0000 4734394 1579654058.10 151.4509 60.0038 32.0000 1.9929 1.9940 418.1272 418.4107 0.0425 -1.0000 -1.0000 4734457 1579654058.20 151.4509 60.0038 32.0000 1.9919 1.9930 418.1439 418.4271 0.0426 -1.0000 -1.0000 4734519 1579654058.30 151.4509 60.0038 32.0000 1.9926 1.9937 418.2958 418.5784 0.0422 -1.0000 -1.0000 4734597 1579654058.40 151.4689 60.0038 32.0000 1.9927 1.9938 418.2177 418.5011 0.0425 -1.0000 -1.0000 4734863 1579654058.50 151.4689 60.0038 32.0000 1.9930 1.9941 418.0816 418.3648 0.0426 -1.0000 -1.0000 4734925 1579654058.60 151.4689 60.0038 32.0000 1.9933 1.9945 418.1047 418.3876 0.0424 -1.0000 -1.0000 4735004 1579654058.70 151.4689 60.0038 32.0000 1.9936 1.9947 418.0782 418.3619 0.0425 -1.0000 -1.0000 4735066 1579654058.80 151.4689 60.0038 32.0000 1.9930 1.9941 418.2233 418.5051 0.0423 -1.0000 -1.0000 4735129 1579654058.90 151.4689 60.0038 32.0000 1.9928 1.9939 418.2485 418.5312 0.0424 -1.0000 -1.0000 4735191 1579654059.00 151.5030 60.0038 32.0000 1.9928 1.9939 418.1936 418.4773 0.0425 -1.0000 -1.0000 4735254 1579654059.10 151.5030 60.0038 32.0000 1.9940 1.9951 418.0500 418.3326 0.0425 -1.0000 -1.0000 4735316 1579654059.20 151.5030 60.0038 32.0000 1.9929 1.9940 418.2249 418.5080 0.0424 -1.0000 -1.0000 4735394 1579654059.30 151.5030 60.0038 32.0000 1.9928 1.9939 418.3564 418.6379 0.0423 -1.0000 -1.0000 4735472 1579654059.40 151.5030 60.0038 32.0000 1.9919 1.9930 418.3692 418.6524 0.0425 -1.0000 -1.0000 4735597 1579654059.50 151.5030 60.0038 32.0000 1.9925 1.9936 418.2926 418.5770 0.0427 -1.0000 -1.0000 4735660 1579654059.60 151.5342 60.0038 32.0000 1.9927 1.9938 418.0936 418.3766 0.0425 -1.0000 -1.0000 4735722 1579654059.70 151.5342 60.0038 32.0000 1.9929 1.9940 418.0593 418.3423 0.0425 -1.0000 -1.0000 4735800 1579654059.80 151.5342 60.0038 32.0000 1.9926 1.9937 418.1553 418.4379 0.0424 -1.0000 -1.0000 4735863 1579654059.90 151.5342 60.0038 32.0000 1.9917 1.9928 418.2686 418.5508 0.0424 -1.0000 -1.0000 4736097 1579654060.00 151.5342 60.0038 32.0000 1.9921 1.9932 418.1299 418.4126 0.0424 -1.0000 -1.0000 4736176 1579654060.10 151.5342 60.0038 32.0000 1.9928 1.9939 418.0634 418.3466 0.0426 -1.0000 -1.0000 4736222 1579654060.20 151.5202 60.0036 32.0000 1.9925 1.9936 418.0901 418.3717 0.0423 -1.0000 -1.0000 4736300 1579654060.30 151.5202 60.0036 32.0000 1.9920 1.9931 418.2804 418.5638 0.0425 -1.0000 -1.0000 4736363 1579654060.40 151.5202 60.0036 32.0000 1.9919 1.9931 418.2630 418.5461 0.0425 -1.0000 -1.0000 4736597 1579654060.50 151.5202 60.0036 32.0000 1.9927 1.9938 418.1765 418.4592 0.0424 -1.0000 -1.0000 4736676 1579654060.60 151.5202 60.0036 32.0000 1.9937 1.9949 418.0478 418.3311 0.0426 -1.0000 -1.0000 4736738 1579654060.70 151.5202 60.0036 32.0000 1.9925 1.9936 418.0940 418.3777 0.0426 -1.0000 -1.0000 4736801 1579654060.80 151.4363 60.0036 32.0000 1.9916 1.9927 418.2514 418.5348 0.0425 -1.0000 -1.0000 4736863 1579654060.90 151.4363 60.0036 32.0000 1.9926 1.9937 418.2029 418.4864 0.0426 -1.0000 -1.0000 4736941 1579654061.00 151.4363 60.0036 32.0000 1.9929 1.9940 418.2124 418.4954 0.0424 -1.0000 -1.0000 4737129 1579654061.10 151.4363 60.0036 32.0000 1.9924 1.9935 418.2666 418.5501 0.0426 -1.0000 -1.0000 4737191 1579654061.20 151.4363 60.0036 32.0000 1.9911 1.9922 418.3235 418.6070 0.0425 -1.0000 -1.0000 4737269 1579654061.30 151.4379 60.0036 32.0000 1.9921 1.9932 418.2652 418.5488 0.0426 -1.0000 -1.0000 4737332 1579654061.40 151.4406 60.0036 32.0000 1.9929 1.9940 418.1805 418.4644 0.0426 -1.0000 -1.0000 4737394 1579654061.50 151.4406 60.0036 32.0000 1.9929 1.9940 418.0396 418.3233 0.0426 -1.0000 -1.0000 4737582 1579654061.60 151.4406 60.0036 32.0000 1.9929 1.9940 418.1207 418.4038 0.0424 -1.0000 -1.0000 4737644 1579654061.70 151.4406 60.0036 32.0000 1.9920 1.9931 418.2746 418.5571 0.0424 -1.0000 -1.0000 4737722 1579654061.80 151.4406 60.0036 32.0000 1.9924 1.9935 418.3023 418.5852 0.0424 -1.0000 -1.0000 4737785 1579654061.90 151.4386 60.0036 32.0000 1.9931 1.9943 418.1720 418.4552 0.0425 -1.0000 -1.0000 4737847 1579654062.00 151.4372 60.0036 32.0000 1.9937 1.9948 418.0494 418.3334 0.0426 -1.0000 -1.0000 4738347 1579654062.10 151.4372 60.0036 32.0000 1.9931 1.9942 418.1069 418.3898 0.0425 -1.0000 -1.0000 4738410 1579654062.20 151.4372 60.0036 32.0000 1.9925 1.9937 418.1564 418.4398 0.0426 -1.0000 -1.0000 4738472 1579654062.30 151.4372 60.0036 32.0000 1.9930 1.9941 418.1173 418.4002 0.0424 -1.0000 -1.0000 4738535 1579654062.40 151.4372 60.0036 32.0000 1.9929 1.9940 418.0907 418.3742 0.0426 -1.0000 -1.0000 4738597 1579654062.50 151.5195 60.0036 32.0000 1.9932 1.9943 418.0979 418.3818 0.0426 -1.0000 -1.0000 4738847 1579654062.60 151.5195 60.0036 32.0000 1.9921 1.9932 418.2714 418.5557 0.0427 -1.0000 -1.0000 4738910 1579654062.70 151.5195 60.0036 32.0000 1.9926 1.9937 418.2958 418.5793 0.0426 -1.0000 -1.0000 4738972 1579654062.80 151.5195 60.0036 32.0000 1.9925 1.9936 418.1305 418.4147 0.0426 -1.0000 -1.0000 4739035 1579654062.90 151.5195 60.0036 32.0000 1.9925 1.9936 418.0604 418.3447 0.0427 -1.0000 -1.0000 4739113 1579654063.00 151.4805 60.0036 32.0000 1.9931 1.9942 418.0711 418.3553 0.0427 -1.0000 -1.0000 4739347 1579654063.10 151.4355 60.0036 32.0000 1.9922 1.9933 418.2008 418.4850 0.0426 -1.0000 -1.0000 4739410 1579654063.20 151.4355 60.0036 32.0000 1.9925 1.9936 418.2446 418.5282 0.0425 -1.0000 -1.0000 4739472 1579654063.30 151.4355 60.0036 32.0000 1.9925 1.9936 418.1912 418.4744 0.0425 -1.0000 -1.0000 4739535 1579654063.40 151.4355 60.0036 32.0000 1.9929 1.9940 418.1230 418.4059 0.0424 -1.0000 -1.0000 4739613 1579654063.50 151.4355 60.0036 32.0000 1.9925 1.9937 418.1804 418.4642 0.0426 -1.0000 -1.0000 4739676 1579654063.60 151.4359 60.0036 32.0000 1.9922 1.9934 418.2175 418.5016 0.0426 -1.0000 -1.0000 4739738 1579654063.70 151.4359 60.0036 32.0000 1.9930 1.9941 418.2042 418.4883 0.0427 -1.0000 -1.0000 4739816 1579654063.80 151.4359 60.0036 32.0000 1.9927 1.9938 418.1450 418.4293 0.0427 -1.0000 -1.0000 4739879 1579654063.90 151.4359 60.0036 32.0000 1.9930 1.9941 417.9792 418.2634 0.0426 -1.0000 -1.0000 4739941 1579654064.00 151.4359 60.0036 32.0000 1.9929 1.9940 418.1200 418.4041 0.0427 -1.0000 -1.0000 4740004 1579654064.10 151.5109 60.0036 32.0000 1.9927 1.9938 418.2546 418.5392 0.0427 -1.0000 -1.0000 4740066 1579654064.20 151.5109 60.0036 32.0000 1.9926 1.9937 418.2564 418.5402 0.0426 -1.0000 -1.0000 4740129 1579654064.30 151.5109 60.0036 32.0000 1.9932 1.9943 418.2962 418.5805 0.0427 -1.0000 -1.0000 4740207 1579654064.40 151.5109 60.0036 32.0000 1.9934 1.9945 418.1220 418.4057 0.0426 -1.0000 -1.0000 4740270 1579654064.50 151.5109 60.0036 32.0000 1.9923 1.9935 418.1820 418.4666 0.0426 -1.0000 -1.0000 4740332 1579654064.60 151.5109 60.0036 32.0000 1.9919 1.9931 418.2836 418.5677 0.0427 -1.0000 -1.0000 4740738 1579654064.70 151.5130 60.0037 32.0000 1.9924 1.9935 418.2212 418.5048 0.0426 -1.0000 -1.0000 4740801 1579654064.80 151.5385 60.0040 32.0000 1.9928 1.9939 418.0187 418.3039 0.0427 -1.0000 -1.0000 4740863 1579654064.90 151.5385 60.0040 32.0000 1.9939 1.9950 418.0593 418.3434 0.0427 -1.0000 -1.0000 4740926 1579654065.00 151.5385 60.0040 32.0000 1.9930 1.9941 418.1346 418.4185 0.0426 -1.0000 -1.0000 4740988 1579654065.10 151.5385 60.0040 32.0000 1.9921 1.9932 418.2371 418.5218 0.0427 -1.0000 -1.0000 4741222 1579654065.20 151.5385 60.0040 32.0000 1.9920 1.9931 418.3051 418.5885 0.0424 -1.0000 -1.0000 4741285 1579654065.30 151.5090 60.0040 32.0000 1.9926 1.9937 418.0554 418.3397 0.0427 -1.0000 -1.0000 4741347 1579654065.40 151.5090 60.0040 32.0000 1.9922 1.9933 418.1053 418.3899 0.0427 -1.0000 -1.0000 4741426 1579654065.50 151.5090 60.0040 32.0000 1.9930 1.9941 418.1364 418.4205 0.0426 -1.0000 -1.0000 4741488 1579654065.60 151.5090 60.0040 32.0000 1.9931 1.9942 418.2571 418.5413 0.0426 -1.0000 -1.0000 4741832 1579654065.70 151.5090 60.0040 32.0000 1.9936 1.9947 418.2072 418.4908 0.0425 -1.0000 -1.0000 4741894 1579654065.80 151.4884 60.0040 32.0000 1.9931 1.9942 418.0953 418.3798 0.0428 -1.0000 -1.0000 4741957 1579654065.90 151.4691 60.0040 32.0000 1.9933 1.9944 418.1019 418.3867 0.0427 -1.0000 -1.0000 4742019 1579654066.00 151.4691 60.0040 32.0000 1.9927 1.9938 418.1715 418.4558 0.0427 -1.0000 -1.0000 4742097 1579654066.10 151.4691 60.0040 32.0000 1.9917 1.9928 418.2973 418.5823 0.0427 -1.0000 -1.0000 4742316 1579654066.20 151.4691 60.0040 32.0000 1.9923 1.9935 418.3580 418.6428 0.0427 -1.0000 -1.0000 4742379 1579654066.30 151.4691 60.0040 32.0000 1.9931 1.9942 418.2317 418.5166 0.0427 -1.0000 -1.0000 4742457 1579654066.40 151.4716 60.0040 32.0000 1.9933 1.9944 418.0977 418.3832 0.0429 -1.0000 -1.0000 4742519 1579654066.50 151.4716 60.0040 32.0000 1.9933 1.9944 418.1001 418.3844 0.0427 -1.0000 -1.0000 4742582 1579654066.60 151.4716 60.0040 32.0000 1.9928 1.9940 418.1837 418.4687 0.0427 -1.0000 -1.0000 4742972 1579654066.70 151.4716 60.0040 32.0000 1.9934 1.9945 418.2481 418.5329 0.0427 -1.0000 -1.0000 4743035 1579654066.80 151.4716 60.0040 32.0000 1.9934 1.9945 418.1013 418.3855 0.0426 -1.0000 -1.0000 4743097 1579654066.90 151.4726 60.0040 32.0000 1.9931 1.9942 418.0929 418.3768 0.0426 -1.0000 -1.0000 4743176 1579654067.00 151.5080 60.0040 32.0000 1.9932 1.9943 418.1798 418.4643 0.0427 -1.0000 -1.0000 4743238 1579654067.10 151.5080 60.0040 32.0000 1.9922 1.9933 418.2763 418.5612 0.0427 -1.0000 -1.0000 4743473 1579654067.20 151.5080 60.0040 32.0000 1.9921 1.9932 418.2505 418.5354 0.0428 -1.0000 -1.0000 4743550 1579654067.30 151.5080 60.0040 32.0000 1.9924 1.9935 418.1784 418.4634 0.0427 -1.0000 -1.0000 4743613 1579654067.40 151.5080 60.0040 32.0000 1.9932 1.9943 418.1404 418.4244 0.0426 -1.0000 -1.0000 4743691 1579654067.50 151.5836 60.0040 32.0000 1.9927 1.9938 418.0546 418.3387 0.0426 -1.0000 -1.0000 4743754 1579654067.60 151.5836 60.0040 32.0000 1.9926 1.9937 418.1376 418.4223 0.0427 -1.0000 -1.0000 4743816 1579654067.70 151.5836 60.0040 32.0000 1.9924 1.9935 418.3326 418.6153 0.0425 -1.0000 -1.0000 4743879 1579654067.80 151.5836 60.0040 32.0000 1.9931 1.9942 418.2116 418.4961 0.0427 -1.0000 -1.0000 4743941 1579654067.90 151.5836 60.0040 32.0000 1.9929 1.9940 418.1357 418.4200 0.0427 -1.0000 -1.0000 4744004 1579654068.00 151.5836 60.0040 32.0000 1.9918 1.9929 418.2067 418.4909 0.0427 -1.0000 -1.0000 4744082 1579654068.10 151.4891 60.0040 32.0000 1.9930 1.9941 418.3284 418.6129 0.0427 -1.0000 -1.0000 4744144 1579654068.20 151.4891 60.0040 32.0000 1.9922 1.9933 418.1911 418.4760 0.0428 -1.0000 -1.0000 4744332 1579654068.30 151.4891 60.0040 32.0000 1.9930 1.9941 417.9916 418.2758 0.0426 -1.0000 -1.0000 4744394 1579654068.40 151.4891 60.0040 32.0000 1.9935 1.9946 418.0052 418.2896 0.0428 -1.0000 -1.0000 4744457 1579654068.50 151.4891 60.0040 32.0000 1.9929 1.9941 418.0973 418.3820 0.0427 -1.0000 -1.0000 4744519 1579654068.60 151.4891 60.0040 32.0000 1.9927 1.9938 418.3751 418.6590 0.0427 -1.0000 -1.0000 4744597 1579654068.70 151.4818 60.0040 32.0000 1.9922 1.9933 418.3152 418.5997 0.0426 -1.0000 -1.0000 4744972 1579654068.80 151.4818 60.0040 32.0000 1.9934 1.9945 418.2022 418.4861 0.0426 -1.0000 -1.0000 4745035 1579654068.90 151.4818 60.0040 32.0000 1.9938 1.9949 418.2027 418.4870 0.0427 -1.0000 -1.0000 4745113 1579654069.00 151.4818 60.0040 32.0000 1.9934 1.9945 418.1346 418.4190 0.0427 -1.0000 -1.0000 4745176 1579654069.10 151.4818 60.0040 32.0000 1.9928 1.9939 418.1837 418.4674 0.0426 -1.0000 -1.0000 4745238 1579654069.20 151.4970 60.0040 32.0000 1.9919 1.9930 418.3402 418.6248 0.0427 -1.0000 -1.0000 4746066 1579654069.30 151.5130 60.0040 32.0000 1.9928 1.9940 418.2567 418.5415 0.0428 -1.0000 -1.0000 4746129 1579654069.40 151.5130 60.0040 32.0000 1.9933 1.9944 418.1236 418.4080 0.0427 -1.0000 -1.0000 4746207 1579654069.50 151.5130 60.0040 32.0000 1.9921 1.9932 418.0694 418.3542 0.0427 -1.0000 -1.0000 4746269 1579654069.60 151.5130 60.0040 32.0000 1.9930 1.9941 418.0705 418.3544 0.0426 -1.0000 -1.0000 4746332 1579654069.70 151.5130 60.0040 32.0000 1.9923 1.9934 418.2542 418.5389 0.0427 -1.0000 -1.0000 4746410 1579654069.80 151.4997 60.0038 32.0000 1.9930 1.9942 418.3071 418.5925 0.0429 -1.0000 -1.0000 4746472 1579654069.90 151.4997 60.0038 32.0000 1.9919 1.9931 418.2933 418.5786 0.0428 -1.0000 -1.0000 4746535 1579654070.00 151.4997 60.0038 32.0000 1.9919 1.9930 418.1729 418.4571 0.0427 -1.0000 -1.0000 4746613 1579654070.10 151.4997 60.0038 32.0000 1.9933 1.9944 418.0911 418.3752 0.0426 -1.0000 -1.0000 4746676 1579654070.20 151.4997 60.0038 32.0000 1.9926 1.9937 418.1795 418.4641 0.0427 -1.0000 -1.0000 4746738 1579654070.30 151.4987 60.0038 32.0000 1.9922 1.9933 418.2687 418.5537 0.0428 -1.0000 -1.0000 4746801 1579654070.40 151.4965 60.0038 32.0000 1.9933 1.9944 418.2146 418.4990 0.0426 -1.0000 -1.0000 4746863 1579654070.50 151.4965 60.0038 32.0000 1.9931 1.9942 418.0760 418.3602 0.0427 -1.0000 -1.0000 4746926 1579654070.60 151.4965 60.0038 32.0000 1.9934 1.9946 418.0609 418.3448 0.0426 -1.0000 -1.0000 4747004 1579654070.70 151.4965 60.0038 32.0000 1.9929 1.9940 418.0919 418.3769 0.0428 -1.0000 -1.0000 4747066 1579654070.80 151.4965 60.0038 32.0000 1.9923 1.9934 418.2132 418.4989 0.0428 -1.0000 -1.0000 4747129 1579654070.90 151.4257 60.0038 32.0000 1.9926 1.9937 418.3390 418.6239 0.0428 -1.0000 -1.0000 4747207 1579654071.00 151.4257 60.0038 32.0000 1.9928 1.9939 418.1619 418.4460 0.0426 -1.0000 -1.0000 4747269 1579654071.10 151.4257 60.0038 32.0000 1.9930 1.9941 417.9687 418.2532 0.0427 -1.0000 -1.0000 4747332 1579654071.20 151.4257 60.0038 32.0000 1.9923 1.9934 418.3225 418.6067 0.0427 -1.0000 -1.0000 4747410 1579654071.30 151.4257 60.0038 32.0000 1.9926 1.9937 418.2869 418.5717 0.0427 -1.0000 -1.0000 4747473 1579654071.40 151.4257 60.0038 32.0000 1.9930 1.9941 418.3004 418.5852 0.0427 -1.0000 -1.0000 4747550 1579654071.50 151.4257 60.0038 32.0000 1.9934 1.9945 418.1021 418.3868 0.0427 -1.0000 -1.0000 4747613 1579654071.60 151.4257 60.0038 32.0000 1.9938 1.9949 418.0645 418.3485 0.0426 -1.0000 -1.0000 4747676 1579654071.70 151.4257 60.0038 32.0000 1.9927 1.9938 418.1707 418.4546 0.0426 -1.0000 -1.0000 4747738 1579654071.80 151.4257 60.0038 32.0000 1.9925 1.9936 418.2030 418.4875 0.0427 -1.0000 -1.0000 4748347 1579654071.90 151.4257 60.0038 32.0000 1.9930 1.9941 418.2438 418.5287 0.0428 -1.0000 -1.0000 4748410 1579654072.00 151.4993 60.0038 32.0000 1.9930 1.9941 418.2794 418.5638 0.0427 -1.0000 -1.0000 4748472 1579654072.10 151.4993 60.0038 32.0000 1.9939 1.9950 418.0712 418.3565 0.0428 -1.0000 -1.0000 4748535 1579654072.20 151.4993 60.0038 32.0000 1.9932 1.9943 418.1366 418.4211 0.0427 -1.0000 -1.0000 4748597 1579654072.30 151.4993 60.0038 32.0000 1.9931 1.9942 418.2437 418.5273 0.0426 -1.0000 -1.0000 4748988 1579654072.40 151.4993 60.0038 32.0000 1.9936 1.9948 418.2086 418.4930 0.0427 -1.0000 -1.0000 4749050 1579654072.50 151.5292 60.0038 32.0000 1.9937 1.9948 418.1181 418.4030 0.0427 -1.0000 -1.0000 4749113 1579654072.60 151.5621 60.0038 32.0000 1.9926 1.9937 418.0957 418.3802 0.0427 -1.0000 -1.0000 4749191 1579654072.70 151.5621 60.0038 32.0000 1.9922 1.9933 418.2965 418.5810 0.0427 -1.0000 -1.0000 4749254 1579654072.80 151.5621 60.0038 32.0000 1.9924 1.9935 418.3189 418.6030 0.0426 -1.0000 -1.0000 4749332 1579654072.90 151.5621 60.0038 32.0000 1.9928 1.9939 418.1887 418.4723 0.0426 -1.0000 -1.0000 4749410 1579654073.00 151.5621 60.0038 32.0000 1.9939 1.9950 418.0862 418.3699 0.0426 -1.0000 -1.0000 4749473 1579654073.10 151.5621 60.0038 32.0000 1.9935 1.9946 418.0862 418.3703 0.0426 -1.0000 -1.0000 4749535 1579654073.20 151.5492 60.0038 32.0000 1.9926 1.9937 418.2323 418.5162 0.0426 -1.0000 -1.0000 4749597 1579654073.30 151.4619 60.0038 32.0000 1.9925 1.9936 418.1761 418.4602 0.0425 -1.0000 -1.0000 4749676 1579654073.40 151.4598 60.0038 32.0000 1.9928 1.9939 418.2198 418.5042 0.0427 -1.0000 -1.0000 4749738 1579654073.50 151.4598 60.0038 32.0000 1.9938 1.9949 418.0078 418.2912 0.0425 -1.0000 -1.0000 4749801 1579654073.60 151.4598 60.0038 32.0000 1.9935 1.9946 418.0913 418.3747 0.0425 -1.0000 -1.0000 4749863 1579654073.70 151.4598 60.0038 32.0000 1.9926 1.9937 418.2116 418.4959 0.0427 -1.0000 -1.0000 4749941 1579654073.80 151.4598 60.0038 32.0000 1.9923 1.9934 418.2262 418.5110 0.0427 -1.0000 -1.0000 4750129 1579654073.90 151.4598 60.0038 32.0000 1.9927 1.9939 418.2014 418.4852 0.0426 -1.0000 -1.0000 4750191 1579654074.00 151.4598 60.0038 32.0000 1.9936 1.9947 418.1001 418.3842 0.0426 -1.0000 -1.0000 4750269 1579654074.10 151.4598 60.0038 32.0000 1.9936 1.9947 417.9243 418.2083 0.0427 -1.0000 -1.0000 4750332 1579654074.20 151.4597 60.0038 32.0000 1.9926 1.9937 418.2045 418.4884 0.0425 -1.0000 -1.0000 4750394 1579654074.30 151.4588 60.0038 32.0000 1.9927 1.9938 418.2718 418.5559 0.0427 -1.0000 -1.0000 4750597 1579654074.40 151.4588 60.0038 32.0000 1.9928 1.9939 418.3479 418.6323 0.0427 -1.0000 -1.0000 4750660 1579654074.50 151.4588 60.0038 32.0000 1.9927 1.9938 418.2046 418.4890 0.0426 -1.0000 -1.0000 4750722 1579654074.60 151.4588 60.0038 32.0000 1.9934 1.9945 418.0203 418.3044 0.0427 -1.0000 -1.0000 4750785 1579654074.70 151.4588 60.0038 32.0000 1.9930 1.9941 418.1175 418.4013 0.0426 -1.0000 -1.0000 4750847 1579654074.80 151.4588 60.0038 32.0000 1.9927 1.9938 418.1965 418.4812 0.0428 -1.0000 -1.0000 4751097 1579654074.90 151.4588 60.0038 32.0000 1.9930 1.9941 418.1485 418.4340 0.0428 -1.0000 -1.0000 4751176 1579654075.00 151.4588 60.0038 32.0000 1.9939 1.9950 418.1557 418.4391 0.0426 -1.0000 -1.0000 4751238 1579654075.10 151.5330 60.0026 32.0000 1.9935 1.9946 418.1133 418.3968 0.0425 -1.0000 -1.0000 4751301 1579654075.20 151.5330 60.0026 32.0000 1.9927 1.9938 418.0183 418.3016 0.0426 -1.0000 -1.0000 4751363 1579654075.30 151.5330 60.0026 32.0000 1.9929 1.9940 418.2926 418.5770 0.0426 -1.0000 -1.0000 4751426 1579654075.40 151.5330 60.0026 32.0000 1.9929 1.9941 418.2583 418.5423 0.0426 -1.0000 -1.0000 4751723 1579654075.50 151.5330 60.0026 32.0000 1.9926 1.9937 418.1659 418.4507 0.0427 -1.0000 -1.0000 4751801 1579654075.60 151.5330 60.0026 32.0000 1.9935 1.9946 418.1380 418.4224 0.0427 -1.0000 -1.0000 4751863 1579654075.70 151.5409 60.0026 32.0000 1.9922 1.9933 418.1983 418.4823 0.0426 -1.0000 -1.0000 4751926 1579654075.80 151.5426 60.0026 32.0000 1.9927 1.9938 418.2267 418.5106 0.0426 -1.0000 -1.0000 4751988 1579654075.90 151.5426 60.0026 32.0000 1.9922 1.9933 418.2096 418.4939 0.0427 -1.0000 -1.0000 4752644 1579654076.00 151.5426 60.0026 32.0000 1.9926 1.9937 418.1008 418.3843 0.0424 -1.0000 -1.0000 4752722 1579654076.10 151.5426 60.0026 32.0000 1.9935 1.9946 418.0747 418.3582 0.0426 -1.0000 -1.0000 4752785 1579654076.20 151.5426 60.0026 32.0000 1.9928 1.9939 418.0947 418.3785 0.0426 -1.0000 -1.0000 4752847 1579654076.30 151.4902 60.0026 32.0000 1.9932 1.9943 418.2423 418.5266 0.0427 -1.0000 -1.0000 4752910 1579654076.40 151.4902 60.0026 32.0000 1.9928 1.9940 418.3011 418.5849 0.0426 -1.0000 -1.0000 4752972 1579654076.50 151.4902 60.0026 32.0000 1.9937 1.9949 418.1840 418.4682 0.0426 -1.0000 -1.0000 4753035 1579654076.60 151.4902 60.0026 32.0000 1.9935 1.9946 418.0160 418.3002 0.0426 -1.0000 -1.0000 4753113 1579654076.70 151.4902 60.0026 32.0000 1.9934 1.9946 418.0302 418.3135 0.0425 -1.0000 -1.0000 4753175 1579654076.80 151.5328 60.0026 32.0000 1.9933 1.9944 418.3109 418.5946 0.0426 -1.0000 -1.0000 4753238 1579654076.90 151.5328 60.0026 32.0000 1.9929 1.9940 418.2613 418.5452 0.0426 -1.0000 -1.0000 4753347 1579654077.00 151.5328 60.0026 32.0000 1.9932 1.9944 418.2071 418.4905 0.0425 -1.0000 -1.0000 4753410 1579654077.10 151.5328 60.0026 32.0000 1.9934 1.9945 418.0554 418.3378 0.0424 -1.0000 -1.0000 4753473 1579654077.20 151.5328 60.0026 32.0000 1.9938 1.9949 418.0688 418.3530 0.0427 -1.0000 -1.0000 4753550 1579654077.30 151.5328 60.0026 32.0000 1.9927 1.9938 418.2786 418.5622 0.0426 -1.0000 -1.0000 4753613 1579654077.40 151.5384 60.0026 32.0000 1.9924 1.9935 418.3082 418.5927 0.0427 -1.0000 -1.0000 4754363 1579654077.50 151.5384 60.0026 32.0000 1.9933 1.9945 418.2110 418.4955 0.0427 -1.0000 -1.0000 4754425 1579654077.60 151.5384 60.0026 32.0000 1.9933 1.9944 418.0323 418.3166 0.0427 -1.0000 -1.0000 4754488 1579654077.70 151.5384 60.0026 32.0000 1.9931 1.9942 418.0955 418.3801 0.0427 -1.0000 -1.0000 4754566 1579654077.80 151.5384 60.0026 32.0000 1.9932 1.9943 418.1492 418.4335 0.0426 -1.0000 -1.0000 4754629 1579654077.90 151.5384 60.0026 32.0000 1.9927 1.9938 418.1738 418.4578 0.0426 -1.0000 -1.0000 4754691 1579654078.00 151.5384 60.0026 32.0000 1.9932 1.9943 418.2518 418.5354 0.0425 -1.0000 -1.0000 4754754 1579654078.10 151.5384 60.0026 32.0000 1.9935 1.9947 418.1355 418.4186 0.0425 -1.0000 -1.0000 4754816 1579654078.20 151.5384 60.0026 32.0000 1.9929 1.9940 418.1719 418.4567 0.0427 -1.0000 -1.0000 4754879 1579654078.30 151.5384 60.0026 32.0000 1.9921 1.9932 418.3070 418.5908 0.0426 -1.0000 -1.0000 4754957 1579654078.40 151.5384 60.0026 32.0000 1.9926 1.9937 418.3383 418.6222 0.0425 -1.0000 -1.0000 4755019 1579654078.50 151.5384 60.0026 32.0000 1.9927 1.9938 418.3069 418.5912 0.0426 -1.0000 -1.0000 4755097 1579654078.60 151.5087 60.0026 32.0000 1.9940 1.9952 418.1517 418.4345 0.0424 -1.0000 -1.0000 4755160 1579654078.70 151.5087 60.0026 32.0000 1.9927 1.9938 417.9394 418.2225 0.0426 -1.0000 -1.0000 4755222 1579654078.80 151.5087 60.0026 32.0000 1.9924 1.9935 418.1494 418.4336 0.0426 -1.0000 -1.0000 4755285 1579654078.90 151.5087 60.0026 32.0000 1.9919 1.9930 418.3142 418.5980 0.0425 -1.0000 -1.0000 4755363 1579654079.00 151.5087 60.0026 32.0000 1.9920 1.9931 418.2235 418.5066 0.0425 -1.0000 -1.0000 4755426 1579654079.10 151.4942 60.0030 32.0000 1.9933 1.9944 417.9765 418.2610 0.0426 -1.0000 -1.0000 4755488 1579654079.20 151.4942 60.0030 32.0000 1.9930 1.9941 418.0404 418.3229 0.0424 -1.0000 -1.0000 4755550 1579654079.30 151.4942 60.0030 32.0000 1.9936 1.9947 418.1467 418.4306 0.0427 -1.0000 -1.0000 4755613 1579654079.40 151.4942 60.0030 32.0000 1.9922 1.9933 418.2918 418.5750 0.0424 -1.0000 -1.0000 4755691 1579654079.50 151.4942 60.0030 32.0000 1.9931 1.9942 418.1918 418.4746 0.0425 -1.0000 -1.0000 4755973 1579654079.60 151.4942 60.0030 32.0000 1.9935 1.9946 418.0553 418.3385 0.0425 -1.0000 -1.0000 4756035 1579654079.70 151.4942 60.0030 32.0000 1.9931 1.9942 417.9615 418.2445 0.0425 -1.0000 -1.0000 4756113 1579654079.80 151.4942 60.0030 32.0000 1.9935 1.9946 418.1714 418.4551 0.0426 -1.0000 -1.0000 4756176 1579654079.90 151.4942 60.0030 32.0000 1.9923 1.9934 418.2952 418.5804 0.0427 -1.0000 -1.0000 4756238 1579654080.00 151.4942 60.0030 32.0000 1.9924 1.9935 418.2327 418.5161 0.0425 -1.0000 -1.0000 4756597 1579654080.10 151.4942 60.0030 32.0000 1.9927 1.9938 418.0992 418.3825 0.0425 -1.0000 -1.0000 4756660 1579654080.20 151.4942 60.0030 32.0000 1.9926 1.9937 418.0611 418.3449 0.0426 -1.0000 -1.0000 4756722 1579654080.30 151.4942 60.0030 32.0000 1.9927 1.9938 418.2003 418.4842 0.0426 -1.0000 -1.0000 4756785 1579654080.40 151.5200 60.0030 32.0000 1.9918 1.9929 418.2713 418.5545 0.0425 -1.0000 -1.0000 4756847 1579654080.50 151.5286 60.0030 32.0000 1.9926 1.9937 418.2541 418.5379 0.0426 -1.0000 -1.0000 4756972 1579654080.60 151.5286 60.0030 32.0000 1.9939 1.9950 418.1108 418.3944 0.0425 -1.0000 -1.0000 4757050 1579654080.70 151.5286 60.0030 32.0000 1.9937 1.9948 418.1288 418.4115 0.0424 -1.0000 -1.0000 4757113 1579654080.80 151.5286 60.0030 32.0000 1.9929 1.9941 418.1045 418.3880 0.0425 -1.0000 -1.0000 4757175 1579654080.90 151.5286 60.0030 32.0000 1.9924 1.9935 418.2619 418.5450 0.0425 -1.0000 -1.0000 4757254 1579654081.00 151.5286 60.0030 32.0000 1.9919 1.9930 418.2056 418.4891 0.0426 -1.0000 -1.0000 4757473 1579654081.10 151.4727 60.0030 32.0000 1.9929 1.9940 418.1156 418.3999 0.0426 -1.0000 -1.0000 4757535 1579654081.20 151.4727 60.0030 32.0000 1.9932 1.9943 418.1488 418.4321 0.0425 -1.0000 -1.0000 4757597 1579654081.30 151.4727 60.0030 32.0000 1.9920 1.9931 418.3063 418.5899 0.0425 -1.0000 -1.0000 4757676 1579654081.40 151.4727 60.0030 32.0000 1.9931 1.9942 418.3222 418.6058 0.0426 -1.0000 -1.0000 4757738 1579654081.50 151.4727 60.0030 32.0000 1.9924 1.9935 418.1334 418.4173 0.0426 -1.0000 -1.0000 4757988 1579654081.60 151.4660 60.0030 32.0000 1.9935 1.9946 418.0302 418.3131 0.0424 -1.0000 -1.0000 4758050 1579654081.70 151.4660 60.0030 32.0000 1.9935 1.9946 418.0729 418.3555 0.0424 -1.0000 -1.0000 4758129 1579654081.80 151.4660 60.0030 32.0000 1.9931 1.9942 418.1490 418.4321 0.0425 -1.0000 -1.0000 4758191 1579654081.90 151.4660 60.0030 32.0000 1.9927 1.9938 418.2115 418.4948 0.0425 -1.0000 -1.0000 4758254 1579654082.00 151.4660 60.0030 32.0000 1.9926 1.9937 418.2228 418.5067 0.0426 -1.0000 -1.0000 4759160 1579654082.10 151.4389 60.0030 32.0000 1.9935 1.9946 418.1025 418.3856 0.0425 -1.0000 -1.0000 4759238 1579654082.20 151.4375 60.0030 32.0000 1.9935 1.9946 418.0115 418.2962 0.0427 -1.0000 -1.0000 4759285 1579654082.30 151.4375 60.0030 32.0000 1.9933 1.9944 418.0537 418.3369 0.0425 -1.0000 -1.0000 4759363 1579654082.40 151.4375 60.0030 32.0000 1.9925 1.9936 418.2397 418.5228 0.0425 -1.0000 -1.0000 4759426 1579654082.50 151.4375 60.0030 32.0000 1.9930 1.9941 418.1114 418.3945 0.0425 -1.0000 -1.0000 4759488 1579654082.60 151.4449 60.0030 32.0000 1.9934 1.9945 418.1028 418.3866 0.0425 -1.0000 -1.0000 4759566 1579654082.70 151.5085 60.0030 32.0000 1.9935 1.9946 418.1039 418.3866 0.0425 -1.0000 -1.0000 4759629 1579654082.80 151.5085 60.0030 32.0000 1.9933 1.9945 418.2306 418.5137 0.0425 -1.0000 -1.0000 4759691 1579654082.90 151.5085 60.0030 32.0000 1.9921 1.9932 418.2331 418.5174 0.0425 -1.0000 -1.0000 4759754 1579654083.00 151.5085 60.0030 32.0000 1.9918 1.9929 418.2467 418.5295 0.0425 -1.0000 -1.0000 4759816 1579654083.10 151.5085 60.0030 32.0000 1.9929 1.9940 418.0456 418.3282 0.0424 -1.0000 -1.0000 4759879 1579654083.20 151.5382 60.0030 32.0000 1.9928 1.9940 418.0190 418.3022 0.0425 -1.0000 -1.0000 4759957 1579654083.30 151.5382 60.0030 32.0000 1.9933 1.9944 418.0953 418.3793 0.0427 -1.0000 -1.0000 4800019 1579654083.40 151.5382 60.0030 32.0000 1.9926 1.9937 418.1670 418.4518 0.0427 -1.0000 -1.0000 4800097 1579654083.50 151.5382 60.0030 32.0000 1.9927 1.9938 418.2471 418.5300 0.0425 -1.0000 -1.0000 4800160 1579654083.60 151.5382 60.0030 32.0000 1.9930 1.9941 418.1057 418.3899 0.0427 -1.0000 -1.0000 4800222 1579654083.70 151.5382 60.0030 32.0000 1.9929 1.9940 417.9628 418.2452 0.0424 -1.0000 -1.0000 4800301 1579654083.80 151.4438 60.0030 32.0000 1.9930 1.9941 418.0603 418.3435 0.0425 -1.0000 -1.0000 4800363 1579654083.90 151.4438 60.0030 32.0000 1.9929 1.9940 418.1762 418.4601 0.0426 -1.0000 -1.0000 4800426 1579654084.00 151.4438 60.0030 32.0000 1.9920 1.9931 418.3441 418.6275 0.0426 -1.0000 -1.0000 4800504 1579654084.10 151.4438 60.0030 32.0000 1.9935 1.9946 418.2723 418.5566 0.0427 -1.0000 -1.0000 4800566 1579654084.20 151.4438 60.0030 32.0000 1.9934 1.9945 418.0976 418.3820 0.0427 -1.0000 -1.0000 4800629 1579654084.30 151.4438 60.0030 32.0000 1.9941 1.9952 418.0900 418.3729 0.0425 -1.0000 -1.0000 4800707 1579654084.40 151.4438 60.0030 32.0000 1.9933 1.9944 418.1674 418.4509 0.0425 -1.0000 -1.0000 4800769 1579654084.50 151.4438 60.0030 32.0000 1.9931 1.9942 418.1750 418.4586 0.0425 -1.0000 -1.0000 4800832 1579654084.60 151.4438 60.0030 32.0000 1.9931 1.9943 418.2469 418.5298 0.0424 -1.0000 -1.0000 4800894 1579654084.70 151.4438 60.0030 32.0000 1.9943 1.9954 418.1318 418.4142 0.0425 -1.0000 -1.0000 4800957 1579654084.80 151.4438 60.0030 32.0000 1.9935 1.9946 418.1895 418.4737 0.0426 -1.0000 -1.0000 4801019 1579654084.90 151.5277 60.0031 32.0000 1.9931 1.9942 418.2853 418.5695 0.0425 -1.0000 -1.0000 4801097 1579654085.00 151.5337 60.0031 32.0000 1.9925 1.9936 418.3453 418.6293 0.0426 -1.0000 -1.0000 4801160 1579654085.10 151.5337 60.0031 32.0000 1.9932 1.9943 418.2784 418.5612 0.0424 -1.0000 -1.0000 4801816 1579654085.20 151.5337 60.0031 32.0000 1.9939 1.9950 418.1810 418.4653 0.0426 -1.0000 -1.0000 4801894 1579654085.30 151.5337 60.0031 32.0000 1.9925 1.9936 418.1605 418.4444 0.0426 -1.0000 -1.0000 4801957 1579654085.40 151.5337 60.0031 32.0000 1.9927 1.9939 418.1419 418.4247 0.0425 -1.0000 -1.0000 4802035 1579654085.50 151.5337 60.0031 32.0000 1.9926 1.9937 418.2512 418.5357 0.0427 -1.0000 -1.0000 4802097 1579654085.60 151.5438 60.0031 32.0000 1.9928 1.9939 418.3370 418.6212 0.0426 -1.0000 -1.0000 4802160 1579654085.70 151.5438 60.0031 32.0000 1.9925 1.9936 418.1279 418.4109 0.0425 -1.0000 -1.0000 4802238 1579654085.80 151.5438 60.0031 32.0000 1.9935 1.9946 418.1334 418.4166 0.0425 -1.0000 -1.0000 4802301 1579654085.90 151.5438 60.0031 32.0000 1.9936 1.9947 418.1613 418.4445 0.0425 -1.0000 -1.0000 4802363 1579654086.00 151.5438 60.0031 32.0000 1.9924 1.9935 418.2154 418.4981 0.0424 -1.0000 -1.0000 4802441 1579654086.10 151.5438 60.0031 32.0000 1.9920 1.9931 418.3144 418.5980 0.0425 -1.0000 -1.0000 4802504 1579654086.20 151.5438 60.0031 32.0000 1.9930 1.9941 418.2660 418.5491 0.0425 -1.0000 -1.0000 4802754 1579654086.30 151.4967 60.0031 32.0000 1.9933 1.9944 418.1510 418.4339 0.0425 -1.0000 -1.0000 4802832 1579654086.40 151.4967 60.0031 32.0000 1.9935 1.9946 418.0857 418.3698 0.0426 -1.0000 -1.0000 4802894 1579654086.50 151.4967 60.0031 32.0000 1.9927 1.9938 418.2712 418.5545 0.0425 -1.0000 -1.0000 4802957 1579654086.60 151.4967 60.0031 32.0000 1.9928 1.9939 418.3374 418.6204 0.0425 -1.0000 -1.0000 4803019 1579654086.70 151.4967 60.0031 32.0000 1.9938 1.9949 418.2766 418.5605 0.0426 -1.0000 -1.0000 4803254 1579654086.80 151.4664 60.0031 32.0000 1.9931 1.9943 418.2456 418.5288 0.0424 -1.0000 -1.0000 4803316 1579654086.90 151.4645 60.0031 32.0000 1.9929 1.9940 418.2982 418.5815 0.0425 -1.0000 -1.0000 4803394 1579654087.00 151.4645 60.0031 32.0000 1.9929 1.9940 418.3666 418.6508 0.0426 -1.0000 -1.0000 4803457 1579654087.10 151.4645 60.0031 32.0000 1.9929 1.9940 418.2541 418.5369 0.0424 -1.0000 -1.0000 4803519 1579654087.20 151.4645 60.0031 32.0000 1.9932 1.9943 418.0536 418.3370 0.0425 -1.0000 -1.0000 4803597 1579654087.30 151.4645 60.0031 32.0000 1.9944 1.9955 418.0256 418.3084 0.0425 -1.0000 -1.0000 4803660 1579654087.40 151.5329 60.0031 32.0000 1.9937 1.9948 418.1434 418.4264 0.0424 -1.0000 -1.0000 4803723 1579654087.50 151.5329 60.0031 32.0000 1.9920 1.9931 418.2037 418.4863 0.0424 -1.0000 -1.0000 4803785 1579654087.60 151.5329 60.0031 32.0000 1.9929 1.9940 418.3559 418.6381 0.0422 -1.0000 -1.0000 4803847 1579654087.70 151.5329 60.0031 32.0000 1.9929 1.9940 418.3810 418.6646 0.0425 -1.0000 -1.0000 4803926 1579654087.80 151.5329 60.0031 32.0000 1.9935 1.9946 418.1582 418.4414 0.0425 -1.0000 -1.0000 4803988 1579654087.90 151.5435 60.0031 32.0000 1.9933 1.9944 418.1938 418.4767 0.0425 -1.0000 -1.0000 4804050 1579654088.00 151.5435 60.0031 32.0000 1.9923 1.9934 418.1948 418.4783 0.0425 -1.0000 -1.0000 4804129 1579654088.10 151.5435 60.0031 32.0000 1.9926 1.9937 418.3125 418.5949 0.0424 -1.0000 -1.0000 4804191 1579654088.20 151.5435 60.0031 32.0000 1.9925 1.9936 418.2485 418.5312 0.0424 -1.0000 -1.0000 4804254 1579654088.30 151.5435 60.0031 32.0000 1.9930 1.9942 418.0832 418.3658 0.0425 -1.0000 -1.0000 4804332 1579654088.40 151.5053 60.0031 32.0000 1.9940 1.9951 418.0939 418.3778 0.0426 -1.0000 -1.0000 4804394 1579654088.50 151.4671 60.0031 32.0000 1.9929 1.9940 418.1184 418.4013 0.0424 -1.0000 -1.0000 4804457 1579654088.60 151.4671 60.0031 32.0000 1.9925 1.9936 418.2543 418.5380 0.0426 -1.0000 -1.0000 4804519 1579654088.70 151.4671 60.0031 32.0000 1.9928 1.9939 418.2469 418.5305 0.0425 -1.0000 -1.0000 4804582 1579654088.80 151.4671 60.0031 32.0000 1.9932 1.9943 418.1682 418.4503 0.0423 -1.0000 -1.0000 4805176 1579654088.90 151.4671 60.0031 32.0000 1.9930 1.9942 418.0779 418.3604 0.0424 -1.0000 -1.0000 4805238 1579654089.00 151.4566 60.0031 32.0000 1.9935 1.9946 418.1386 418.4210 0.0423 -1.0000 -1.0000 4805301 1579654089.10 151.4566 60.0031 32.0000 1.9924 1.9935 418.2906 418.5730 0.0424 -1.0000 -1.0000 4805379 1579654089.20 151.4566 60.0031 32.0000 1.9923 1.9934 418.2472 418.5308 0.0426 -1.0000 -1.0000 4805441 1579654089.30 151.4566 60.0031 32.0000 1.9926 1.9937 418.1759 418.4596 0.0426 -1.0000 -1.0000 4805504 1579654089.40 151.4566 60.0031 32.0000 1.9933 1.9944 418.1367 418.4196 0.0424 -1.0000 -1.0000 4805582 1579654089.50 151.4569 60.0031 32.0000 1.9928 1.9939 418.1022 418.3841 0.0424 -1.0000 -1.0000 4805644 1579654089.60 151.4569 60.0031 32.0000 1.9924 1.9935 418.2503 418.5328 0.0423 -1.0000 -1.0000 4805707 1579654089.70 151.4569 60.0031 32.0000 1.9927 1.9938 418.3542 418.6370 0.0424 -1.0000 -1.0000 4805785 1579654089.80 151.4569 60.0031 32.0000 1.9933 1.9944 418.1352 418.4175 0.0424 -1.0000 -1.0000 4805879 1579654089.90 151.4569 60.0031 32.0000 1.9932 1.9943 418.0710 418.3535 0.0424 -1.0000 -1.0000 4805941 1579654090.00 151.4740 60.0029 32.0000 1.9936 1.9947 418.0115 418.2933 0.0423 -1.0000 -1.0000 4806004 1579654090.10 151.5195 60.0023 32.0000 1.9925 1.9936 418.0993 418.3823 0.0425 -1.0000 -1.0000 4806066 1579654090.20 151.5195 60.0023 32.0000 1.9927 1.9939 418.2169 418.5000 0.0425 -1.0000 -1.0000 4806129 1579654090.30 151.5195 60.0023 32.0000 1.9928 1.9939 418.0752 418.3587 0.0425 -1.0000 -1.0000 4806394 1579654090.40 151.5195 60.0023 32.0000 1.9930 1.9941 417.9724 418.2546 0.0423 -1.0000 -1.0000 4806457 1579654090.50 151.5195 60.0023 32.0000 1.9923 1.9934 418.1923 418.4736 0.0423 -1.0000 -1.0000 4806519 1579654090.60 151.5195 60.0023 32.0000 1.9918 1.9929 418.2632 418.5452 0.0423 -1.0000 -1.0000 4806597 1579654090.70 151.5289 60.0023 32.0000 1.9929 1.9940 418.1100 418.3918 0.0423 -1.0000 -1.0000 4806660 1579654090.80 151.5289 60.0023 32.0000 1.9929 1.9940 418.1214 418.4040 0.0424 -1.0000 -1.0000 4806988 1579654090.90 151.5289 60.0023 32.0000 1.9930 1.9942 418.0406 418.3223 0.0423 -1.0000 -1.0000 4807050 1579654091.00 151.5289 60.0023 32.0000 1.9925 1.9936 418.1346 418.4167 0.0424 -1.0000 -1.0000 4807113 1579654091.10 151.5289 60.0023 32.0000 1.9930 1.9941 418.2106 418.4928 0.0423 -1.0000 -1.0000 4807176 1579654091.20 151.4776 60.0023 32.0000 1.9927 1.9938 418.1456 418.4269 0.0422 -1.0000 -1.0000 4807254 1579654091.30 151.4446 60.0023 32.0000 1.9933 1.9944 418.0920 418.3746 0.0424 -1.0000 -1.0000 4807629 1579654091.40 151.4446 60.0023 32.0000 1.9925 1.9936 418.1150 418.3974 0.0424 -1.0000 -1.0000 4807707 1579654091.50 151.4446 60.0023 32.0000 1.9912 1.9923 418.2244 418.5061 0.0422 -1.0000 -1.0000 4807769 1579654091.60 151.4446 60.0023 32.0000 1.9921 1.9932 418.2340 418.5161 0.0423 -1.0000 -1.0000 4807832 1579654091.70 151.4446 60.0023 32.0000 1.9929 1.9940 418.0490 418.3310 0.0424 -1.0000 -1.0000 4807910 1579654091.80 151.4334 60.0023 32.0000 1.9932 1.9943 418.0316 418.3143 0.0425 -1.0000 -1.0000 4808285 1579654091.90 151.4334 60.0023 32.0000 1.9933 1.9944 418.0590 418.3416 0.0424 -1.0000 -1.0000 4808347 1579654092.00 151.4334 60.0023 32.0000 1.9916 1.9927 418.2070 418.4894 0.0424 -1.0000 -1.0000 4808426 1579654092.10 151.4334 60.0023 32.0000 1.9928 1.9940 418.3028 418.5852 0.0424 -1.0000 -1.0000 4808488 1579654092.20 151.4334 60.0023 32.0000 1.9933 1.9944 418.1296 418.4113 0.0423 -1.0000 -1.0000 4808550 1579654092.30 151.4431 60.0023 32.0000 1.9945 1.9956 418.1247 418.4070 0.0423 -1.0000 -1.0000 4808613 1579654092.40 151.4535 60.0023 32.0000 1.9937 1.9948 418.1874 418.4701 0.0425 -1.0000 -1.0000 4809160 1579654092.50 151.4535 60.0023 32.0000 1.9926 1.9937 418.2901 418.5714 0.0422 -1.0000 -1.0000 4809222 1579654092.60 151.4535 60.0023 32.0000 1.9920 1.9932 418.3281 418.6099 0.0423 -1.0000 -1.0000 4809301 1579654092.70 151.4535 60.0023 32.0000 1.9932 1.9943 418.2839 418.5659 0.0423 -1.0000 -1.0000 4809363 1579654092.80 151.4535 60.0023 32.0000 1.9938 1.9949 418.0925 418.3749 0.0424 -1.0000 -1.0000 4809426 1579654092.90 151.5401 60.0023 32.0000 1.9939 1.9950 418.1029 418.3848 0.0423 -1.0000 -1.0000 4809504 1579654093.00 151.5401 60.0023 32.0000 1.9928 1.9939 418.1152 418.3965 0.0422 -1.0000 -1.0000 4809566 1579654093.10 151.5401 60.0023 32.0000 1.9928 1.9939 418.1791 418.4603 0.0423 -1.0000 -1.0000 4809629 1579654093.20 151.5401 60.0023 32.0000 1.9930 1.9941 418.2263 418.5087 0.0423 -1.0000 -1.0000 4809691 1579654093.30 151.5401 60.0023 32.0000 1.9938 1.9949 418.1137 418.3947 0.0422 -1.0000 -1.0000 4809754 1579654093.40 151.5401 60.0023 32.0000 1.9931 1.9943 418.0849 418.3666 0.0423 -1.0000 -1.0000 4809832 1579654093.50 151.4861 60.0023 32.0000 1.9929 1.9940 418.2061 418.4882 0.0424 -1.0000 -1.0000 4809894 1579654093.60 151.4861 60.0023 32.0000 1.9924 1.9935 418.2655 418.5479 0.0423 -1.0000 -1.0000 4809957 1579654093.70 151.4861 60.0023 32.0000 1.9930 1.9941 418.2528 418.5355 0.0424 -1.0000 -1.0000 4810035 1579654093.80 151.4861 60.0023 32.0000 1.9932 1.9943 418.1283 418.4109 0.0424 -1.0000 -1.0000 4810097 1579654093.90 151.4861 60.0023 32.0000 1.9931 1.9943 418.1228 418.4047 0.0423 -1.0000 -1.0000 4810160 1579654094.00 151.4720 60.0023 32.0000 1.9926 1.9937 418.2156 418.4982 0.0424 -1.0000 -1.0000 4810223 1579654094.10 151.4131 60.0023 32.0000 1.9924 1.9935 418.3323 418.6141 0.0422 -1.0000 -1.0000 4810285 1579654094.20 151.4131 60.0023 32.0000 1.9939 1.9950 418.2792 418.5617 0.0424 -1.0000 -1.0000 4810347 1579654094.30 151.4131 60.0023 32.0000 1.9937 1.9948 418.0921 418.3736 0.0422 -1.0000 -1.0000 4810426 1579654094.40 151.4131 60.0023 32.0000 1.9932 1.9943 418.1289 418.4095 0.0421 -1.0000 -1.0000 4810597 1579654094.50 151.4131 60.0023 32.0000 1.9925 1.9936 418.2417 418.5230 0.0422 -1.0000 -1.0000 4810676 1579654094.60 151.4131 60.0023 32.0000 1.9924 1.9935 418.2362 418.5185 0.0424 -1.0000 -1.0000 4810738 1579654094.70 151.4540 60.0018 32.0000 1.9940 1.9952 418.0754 418.3572 0.0422 -1.0000 -1.0000 4810800 1579654094.80 151.4540 60.0018 32.0000 1.9940 1.9951 418.1509 418.4325 0.0423 -1.0000 -1.0000 4810863 1579654094.90 151.4540 60.0018 32.0000 1.9933 1.9944 418.1853 418.4674 0.0423 -1.0000 -1.0000 4811004 1579654095.00 151.4540 60.0018 32.0000 1.9924 1.9935 418.3346 418.6162 0.0422 -1.0000 -1.0000 4811066 1579654095.10 151.4540 60.0018 32.0000 1.9933 1.9944 418.2525 418.5344 0.0424 -1.0000 -1.0000 4811129 1579654095.20 151.4751 60.0018 32.0000 1.9933 1.9944 418.1681 418.4513 0.0424 -1.0000 -1.0000 4811207 1579654095.30 151.4997 60.0018 32.0000 1.9928 1.9939 418.1042 418.3856 0.0423 -1.0000 -1.0000 4811269 1579654095.40 151.4997 60.0018 32.0000 1.9937 1.9948 418.2315 418.5138 0.0424 -1.0000 -1.0000 4811629 1579654095.50 151.4997 60.0018 32.0000 1.9923 1.9934 418.2421 418.5246 0.0424 -1.0000 -1.0000 4811691 1579654095.60 151.4997 60.0018 32.0000 1.9925 1.9936 418.2867 418.5693 0.0424 -1.0000 -1.0000 4811754 1579654095.70 151.4997 60.0018 32.0000 1.9929 1.9940 418.1858 418.4676 0.0423 -1.0000 -1.0000 4811832 1579654095.80 151.5608 60.0018 32.0000 1.9928 1.9939 418.1041 418.3855 0.0423 -1.0000 -1.0000 4811894 1579654095.90 151.5608 60.0018 32.0000 1.9925 1.9937 418.1624 418.4441 0.0422 -1.0000 -1.0000 4811957 1579654096.00 151.5608 60.0018 32.0000 1.9932 1.9943 418.3143 418.5960 0.0423 -1.0000 -1.0000 4812394 1579654096.10 151.5608 60.0018 32.0000 1.9927 1.9938 418.3057 418.5877 0.0423 -1.0000 -1.0000 4812457 1579654096.20 151.5608 60.0018 32.0000 1.9923 1.9934 418.2449 418.5263 0.0422 -1.0000 -1.0000 4812519 1579654096.30 151.5182 60.0018 32.0000 1.9935 1.9946 418.0867 418.3671 0.0421 -1.0000 -1.0000 4812597 1579654096.40 151.4899 60.0018 32.0000 1.9935 1.9946 418.0290 418.3109 0.0423 -1.0000 -1.0000 4812660 1579654096.50 151.4899 60.0018 32.0000 1.9927 1.9938 418.1574 418.4394 0.0423 -1.0000 -1.0000 4812722 1579654096.60 151.4899 60.0018 32.0000 1.9926 1.9938 418.2532 418.5358 0.0423 -1.0000 -1.0000 4812785 1579654096.70 151.4899 60.0018 32.0000 1.9923 1.9934 418.3122 418.5933 0.0422 -1.0000 -1.0000 4812879 1579654096.80 151.4899 60.0018 32.0000 1.9934 1.9945 418.2859 418.5681 0.0424 -1.0000 -1.0000 4812941 1579654096.90 151.4899 60.0018 32.0000 1.9940 1.9951 418.1186 418.4013 0.0424 -1.0000 -1.0000 4813019 1579654097.00 151.4899 60.0018 32.0000 1.9932 1.9943 418.1895 418.4710 0.0423 -1.0000 -1.0000 4813238 1579654097.10 151.4899 60.0018 32.0000 1.9935 1.9946 418.3468 418.6291 0.0423 -1.0000 -1.0000 4813316 1579654097.20 151.6117 60.0018 32.0000 1.9941 1.9952 418.3665 418.6481 0.0422 -1.0000 -1.0000 4813394 1579654097.30 151.6210 60.0018 32.0000 1.9944 1.9955 418.1316 418.4133 0.0423 -1.0000 -1.0000 4813457 1579654097.40 151.5844 60.0018 32.0000 1.9943 1.9954 418.1234 418.4055 0.0423 -1.0000 -1.0000 4813519 1579654097.50 151.5680 60.0018 32.0000 1.9948 1.9959 418.1835 418.4650 0.0423 -1.0000 -1.0000 4813847 1579654097.60 151.5680 60.0018 32.0000 1.9941 1.9952 418.3830 418.6654 0.0423 -1.0000 -1.0000 4813910 1579654097.70 151.5680 60.0018 32.0000 1.9936 1.9947 418.4065 418.6880 0.0422 -1.0000 -1.0000 4813988 1579654097.80 151.5680 60.0018 32.0000 1.9935 1.9946 418.3609 418.6423 0.0423 -1.0000 -1.0000 4814050 1579654097.90 151.5680 60.0018 32.0000 1.9933 1.9944 418.1775 418.4600 0.0424 -1.0000 -1.0000 4814113 1579654098.00 151.5488 60.0018 32.0000 1.9936 1.9947 418.2366 418.5190 0.0423 -1.0000 -1.0000 4814191 1579654098.10 151.5051 60.0018 32.0000 1.9931 1.9942 418.2742 418.5555 0.0422 -1.0000 -1.0000 4814254 1579654098.20 151.5051 60.0018 32.0000 1.9926 1.9937 418.3063 418.5879 0.0423 -1.0000 -1.0000 4814316 1579654098.30 151.5051 60.0018 32.0000 1.9939 1.9950 418.1755 418.4570 0.0422 -1.0000 -1.0000 4814379 1579654098.40 151.5051 60.0018 32.0000 1.9934 1.9945 418.0236 418.3057 0.0423 -1.0000 -1.0000 4814441 1579654098.50 151.5051 60.0018 32.0000 1.9932 1.9943 418.0006 418.2828 0.0424 -1.0000 -1.0000 4814722 1579654098.60 151.5051 60.0018 32.0000 1.9930 1.9942 418.0977 418.3789 0.0422 -1.0000 -1.0000 4814801 1579654098.70 151.5371 60.0018 32.0000 1.9918 1.9929 418.2277 418.5089 0.0422 -1.0000 -1.0000 4814863 1579654098.80 151.5582 60.0018 32.0000 1.9930 1.9941 418.2654 418.5475 0.0424 -1.0000 -1.0000 4814925 1579654098.90 151.5582 60.0018 32.0000 1.9926 1.9937 418.1693 418.4518 0.0424 -1.0000 -1.0000 4815004 1579654099.00 151.5582 60.0018 32.0000 1.9929 1.9940 418.1399 418.4219 0.0423 -1.0000 -1.0000 4815410 1579654099.10 151.5582 60.0018 32.0000 1.9929 1.9940 418.1885 418.4706 0.0423 -1.0000 -1.0000 4815457 1579654099.20 151.5293 60.0018 32.0000 1.9927 1.9938 418.2455 418.5284 0.0425 -1.0000 -1.0000 4815535 1579654099.30 151.5293 60.0018 32.0000 1.9925 1.9936 418.2931 418.5739 0.0422 -1.0000 -1.0000 4815597 1579654099.40 151.5293 60.0018 32.0000 1.9932 1.9943 418.0833 418.3651 0.0423 -1.0000 -1.0000 4815785 1579654099.50 151.5293 60.0018 32.0000 1.9934 1.9945 418.0008 418.2819 0.0422 -1.0000 -1.0000 4815847 1579654099.60 151.5293 60.0018 32.0000 1.9921 1.9932 418.0632 418.3448 0.0423 -1.0000 -1.0000 4815910 1579654099.70 151.5293 60.0018 32.0000 1.9919 1.9930 418.2069 418.4889 0.0424 -1.0000 -1.0000 4815973 1579654099.80 151.4321 60.0016 32.0000 1.9928 1.9939 418.3029 418.5851 0.0423 -1.0000 -1.0000 4816035 1579654099.90 151.4321 60.0016 32.0000 1.9937 1.9948 418.0280 418.3086 0.0422 -1.0000 -1.0000 4816097 1579654100.00 151.4321 60.0016 32.0000 1.9937 1.9948 418.0315 418.3126 0.0422 -1.0000 -1.0000 4816769 1579654100.10 151.4321 60.0016 32.0000 1.9930 1.9941 418.1958 418.4779 0.0423 -1.0000 -1.0000 4816832 1579654100.20 151.4321 60.0016 32.0000 1.9917 1.9928 418.2404 418.5220 0.0422 -1.0000 -1.0000 4816894 1579654100.30 151.4321 60.0016 32.0000 1.9937 1.9948 418.1196 418.4008 0.0422 -1.0000 -1.0000 4816972 1579654100.40 151.4321 60.0016 32.0000 1.9934 1.9945 418.0529 418.3343 0.0423 -1.0000 -1.0000 4817035 1579654100.50 151.4897 60.0016 32.0000 1.9934 1.9946 418.0240 418.3058 0.0423 -1.0000 -1.0000 4817097 1579654100.60 151.4897 60.0016 32.0000 1.9918 1.9929 418.1803 418.4620 0.0423 -1.0000 -1.0000 4817176 1579654100.70 151.4897 60.0016 32.0000 1.9923 1.9934 418.2136 418.4947 0.0422 -1.0000 -1.0000 4817238 1579654100.80 151.4897 60.0016 32.0000 1.9918 1.9929 418.1976 418.4798 0.0423 -1.0000 -1.0000 4817301 1579654100.90 151.4897 60.0016 32.0000 1.9926 1.9937 418.1894 418.4710 0.0423 -1.0000 -1.0000 4817379 1579654101.00 151.4897 60.0016 32.0000 1.9931 1.9942 417.9708 418.2520 0.0423 -1.0000 -1.0000 4817441 1579654101.10 151.4894 60.0016 32.0000 1.9927 1.9938 418.0844 418.3664 0.0423 -1.0000 -1.0000 4817504 1579654101.20 151.4894 60.0016 32.0000 1.9928 1.9939 418.1613 418.4421 0.0421 -1.0000 -1.0000 4817566 1579654101.30 151.4894 60.0016 32.0000 1.9913 1.9924 418.1461 418.4270 0.0422 -1.0000 -1.0000 4817644 1579654101.40 151.4894 60.0016 32.0000 1.9923 1.9934 417.9783 418.2602 0.0423 -1.0000 -1.0000 4817707 1579654101.50 151.4894 60.0016 32.0000 1.9929 1.9940 417.9578 418.2385 0.0421 -1.0000 -1.0000 4817769 1579654101.60 151.4819 60.0016 32.0000 1.9924 1.9935 417.9823 418.2624 0.0421 -1.0000 -1.0000 4817832 1579654101.70 151.4696 60.0016 32.0000 1.9917 1.9928 418.1937 418.4748 0.0422 -1.0000 -1.0000 4817910 1579654101.80 151.4696 60.0016 32.0000 1.9927 1.9938 418.1561 418.4370 0.0421 -1.0000 -1.0000 4817973 1579654101.90 151.4696 60.0016 32.0000 1.9930 1.9942 418.1216 418.4029 0.0422 -1.0000 -1.0000 4818035 1579654102.00 151.4696 60.0016 32.0000 1.9927 1.9938 418.0159 418.2967 0.0421 -1.0000 -1.0000 4818113 1579654102.10 151.4696 60.0016 32.0000 1.9928 1.9939 418.1090 418.3892 0.0420 -1.0000 -1.0000 4818176 1579654102.20 151.4412 60.0016 32.0000 1.9921 1.9932 418.2514 418.5329 0.0422 -1.0000 -1.0000 4818238 1579654102.30 151.3993 60.0016 32.0000 1.9919 1.9931 418.2307 418.5115 0.0421 -1.0000 -1.0000 4818332 1579654102.40 151.3993 60.0016 32.0000 1.9930 1.9941 418.0443 418.3257 0.0422 -1.0000 -1.0000 4818394 1579654102.50 151.3993 60.0016 32.0000 1.9929 1.9940 418.0773 418.3579 0.0421 -1.0000 -1.0000 4818457 1579654102.60 151.3993 60.0016 32.0000 1.9918 1.9929 418.1735 418.4541 0.0421 -1.0000 -1.0000 4818879 1579654102.70 151.3993 60.0016 32.0000 1.9923 1.9934 418.2527 418.5339 0.0422 -1.0000 -1.0000 4818941 1579654102.80 151.5285 60.0016 32.0000 1.9928 1.9939 418.2220 418.5026 0.0421 -1.0000 -1.0000 4819004 1579654102.90 151.5285 60.0016 32.0000 1.9936 1.9947 418.0924 418.3734 0.0422 -1.0000 -1.0000 4819082 1579654103.00 151.5285 60.0016 32.0000 1.9939 1.9950 418.0506 418.3315 0.0421 -1.0000 -1.0000 4819144 1579654103.10 151.5285 60.0016 32.0000 1.9936 1.9947 418.1441 418.4243 0.0421 -1.0000 -1.0000 4819379 1579654103.20 151.5285 60.0016 32.0000 1.9926 1.9937 418.2749 418.5553 0.0421 -1.0000 -1.0000 4819457 1579654103.30 151.5285 60.0016 32.0000 1.9932 1.9943 418.1050 418.3859 0.0422 -1.0000 -1.0000 4819519 1579654103.40 151.5636 60.0016 32.0000 1.9935 1.9946 418.0395 418.3200 0.0420 -1.0000 -1.0000 4819597 1579654103.50 151.5636 60.0016 32.0000 1.9943 1.9954 418.0463 418.3266 0.0421 -1.0000 -1.0000 4819660 1579654103.60 151.5636 60.0016 32.0000 1.9929 1.9940 418.1931 418.4738 0.0421 -1.0000 -1.0000 4819723 1579654103.70 151.5636 60.0016 32.0000 1.9923 1.9934 418.1264 418.4067 0.0421 -1.0000 -1.0000 4819910 1579654103.80 151.5636 60.0016 32.0000 1.9937 1.9948 418.1460 418.4280 0.0423 -1.0000 -1.0000 4819973 1579654103.90 151.5611 60.0016 32.0000 1.9929 1.9940 417.9869 418.2679 0.0421 -1.0000 -1.0000 4820019 1579654104.00 151.4836 60.0016 32.0000 1.9922 1.9933 418.1760 418.4563 0.0421 -1.0000 -1.0000 4820097 1579654104.10 151.4836 60.0016 32.0000 1.9930 1.9941 418.2376 418.5185 0.0422 -1.0000 -1.0000 4820160 1579654104.20 151.4836 60.0016 32.0000 1.9929 1.9940 418.2484 418.5292 0.0421 -1.0000 -1.0000 4820394 1579654104.30 151.4836 60.0016 32.0000 1.9938 1.9949 418.1003 418.3816 0.0422 -1.0000 -1.0000 4820457 1579654104.40 151.4836 60.0016 32.0000 1.9931 1.9942 418.0099 418.2910 0.0422 -1.0000 -1.0000 4820519 1579654104.50 151.4262 60.0016 32.0000 1.9927 1.9938 418.1015 418.3823 0.0422 -1.0000 -1.0000 4820582 1579654104.60 151.4262 60.0016 32.0000 1.9920 1.9931 418.1716 418.4533 0.0422 -1.0000 -1.0000 4820660 1579654104.70 151.4262 60.0016 32.0000 1.9920 1.9931 418.1636 418.4444 0.0421 -1.0000 -1.0000 4821129 1579654104.80 151.4262 60.0016 32.0000 1.9934 1.9945 418.0363 418.3166 0.0421 -1.0000 -1.0000 4821191 1579654104.90 151.4262 60.0016 32.0000 1.9923 1.9934 418.1762 418.4577 0.0422 -1.0000 -1.0000 4821269 1579654105.00 151.4262 60.0016 32.0000 1.9922 1.9933 418.3112 418.5921 0.0422 -1.0000 -1.0000 4821332 1579654105.10 151.5025 60.0028 32.0000 1.9930 1.9941 418.1783 418.4597 0.0422 -1.0000 -1.0000 4821394 1579654105.20 151.5040 60.0028 32.0000 1.9941 1.9953 418.0554 418.3360 0.0421 -1.0000 -1.0000 4821691 1579654105.30 151.5040 60.0028 32.0000 1.9936 1.9947 418.0770 418.3579 0.0421 -1.0000 -1.0000 4821754 1579654105.40 151.5040 60.0028 32.0000 1.9933 1.9944 418.1373 418.4182 0.0422 -1.0000 -1.0000 4821832 1579654105.50 151.5040 60.0028 32.0000 1.9924 1.9935 418.3050 418.5859 0.0421 -1.0000 -1.0000 4821894 1579654105.60 151.5040 60.0028 32.0000 1.9931 1.9942 418.2402 418.5217 0.0422 -1.0000 -1.0000 4821957 1579654105.70 151.5040 60.0028 32.0000 1.9926 1.9937 418.0983 418.3797 0.0422 -1.0000 -1.0000 4822504 1579654105.80 151.5040 60.0028 32.0000 1.9934 1.9945 417.9737 418.2528 0.0419 -1.0000 -1.0000 4822566 1579654105.90 151.5040 60.0028 32.0000 1.9928 1.9939 418.2022 418.4831 0.0421 -1.0000 -1.0000 4822629 1579654106.00 151.5040 60.0028 32.0000 1.9916 1.9927 418.2072 418.4881 0.0422 -1.0000 -1.0000 4822707 1579654106.10 151.5040 60.0028 32.0000 1.9922 1.9933 418.1863 418.4664 0.0420 -1.0000 -1.0000 4822769 1579654106.20 151.5261 60.0028 32.0000 1.9932 1.9943 417.9707 418.2513 0.0421 -1.0000 -1.0000 4822832 1579654106.30 151.5693 60.0028 32.0000 1.9930 1.9941 418.0913 418.3725 0.0423 -1.0000 -1.0000 4822910 1579654106.40 151.5693 60.0028 32.0000 1.9922 1.9933 418.0870 418.3677 0.0421 -1.0000 -1.0000 4822972 1579654106.50 151.5693 60.0028 32.0000 1.9919 1.9930 418.1948 418.4753 0.0421 -1.0000 -1.0000 4823035 1579654106.60 151.5693 60.0028 32.0000 1.9929 1.9940 418.2732 418.5533 0.0420 -1.0000 -1.0000 4823113 1579654106.70 151.5677 60.0028 32.0000 1.9930 1.9941 418.1418 418.4220 0.0421 -1.0000 -1.0000 4823176 1579654106.80 151.4578 60.0028 32.0000 1.9926 1.9937 417.9320 418.2120 0.0420 -1.0000 -1.0000 4823254 1579654106.90 151.4578 60.0028 32.0000 1.9928 1.9939 418.0156 418.2955 0.0420 -1.0000 -1.0000 4823316 1579654107.00 151.4578 60.0028 32.0000 1.9928 1.9939 418.1850 418.4658 0.0421 -1.0000 -1.0000 4823379 1579654107.10 151.4578 60.0028 32.0000 1.9924 1.9935 418.1202 418.3999 0.0420 -1.0000 -1.0000 4823441 1579654107.20 151.4578 60.0028 32.0000 1.9930 1.9941 417.9465 418.2265 0.0420 -1.0000 -1.0000 4823519 1579654107.30 151.4578 60.0028 32.0000 1.9930 1.9941 417.9725 418.2526 0.0421 -1.0000 -1.0000 4823582 1579654107.40 151.4376 60.0028 32.0000 1.9918 1.9929 418.1740 418.4541 0.0420 -1.0000 -1.0000 4823660 1579654107.50 151.4376 60.0028 32.0000 1.9922 1.9933 418.2179 418.4980 0.0421 -1.0000 -1.0000 4823723 1579654107.60 151.4376 60.0028 32.0000 1.9922 1.9933 418.1279 418.4082 0.0421 -1.0000 -1.0000 4823785 1579654107.70 151.4376 60.0028 32.0000 1.9933 1.9944 418.0631 418.3436 0.0421 -1.0000 -1.0000 4823863 1579654107.80 151.4376 60.0028 32.0000 1.9930 1.9941 418.0249 418.3060 0.0422 -1.0000 -1.0000 4823925 1579654107.90 151.4376 60.0028 32.0000 1.9926 1.9937 418.0620 418.3435 0.0422 -1.0000 -1.0000 4823988 1579654108.00 151.4376 60.0028 32.0000 1.9933 1.9944 418.1941 418.4744 0.0420 -1.0000 -1.0000 4824066 1579654108.10 151.4376 60.0028 32.0000 1.9930 1.9941 418.0765 418.3570 0.0422 -1.0000 -1.0000 4824129 1579654108.20 151.4376 60.0028 32.0000 1.9933 1.9944 418.0281 418.3085 0.0421 -1.0000 -1.0000 4824191 1579654108.30 151.4376 60.0028 32.0000 1.9937 1.9948 418.0406 418.3216 0.0422 -1.0000 -1.0000 4824425 1579654108.40 151.4376 60.0028 32.0000 1.9931 1.9942 418.1153 418.3964 0.0422 -1.0000 -1.0000 4824488 1579654108.50 151.4376 60.0028 32.0000 1.9927 1.9938 418.2860 418.5666 0.0421 -1.0000 -1.0000 4824551 1579654108.60 151.5468 60.0028 32.0000 1.9929 1.9941 418.1320 418.4133 0.0422 -1.0000 -1.0000 4824629 1579654108.70 151.5790 60.0028 32.0000 1.9942 1.9953 418.0067 418.2867 0.0420 -1.0000 -1.0000 4824691 1579654108.80 151.5790 60.0028 32.0000 1.9930 1.9941 418.0408 418.3203 0.0420 -1.0000 -1.0000 4825425 1579654108.90 151.5790 60.0028 32.0000 1.9926 1.9937 418.2138 418.4941 0.0421 -1.0000 -1.0000 4825488 1579654109.00 151.5790 60.0028 32.0000 1.9922 1.9933 418.3081 418.5891 0.0422 -1.0000 -1.0000 4825566 1579654109.10 151.5783 60.0028 32.0000 1.9925 1.9936 418.2786 418.5586 0.0420 -1.0000 -1.0000 4825676 1579654109.20 151.5520 60.0028 32.0000 1.9926 1.9937 418.1882 418.4682 0.0421 -1.0000 -1.0000 4825754 1579654109.30 151.5520 60.0028 32.0000 1.9933 1.9944 418.0121 418.2926 0.0421 -1.0000 -1.0000 4825816 1579654109.40 151.5520 60.0028 32.0000 1.9927 1.9938 418.1712 418.4526 0.0422 -1.0000 -1.0000 4825879 1579654109.50 151.5520 60.0028 32.0000 1.9910 1.9921 418.2857 418.5662 0.0421 -1.0000 -1.0000 4825941 1579654109.60 151.5520 60.0028 32.0000 1.9926 1.9938 418.1145 418.3952 0.0421 -1.0000 -1.0000 4826019 1579654109.70 151.5520 60.0028 32.0000 1.9932 1.9943 418.0339 418.3148 0.0421 -1.0000 -1.0000 4826082 1579654109.80 151.5520 60.0028 32.0000 1.9932 1.9943 417.9236 418.2037 0.0421 -1.0000 -1.0000 4826144 1579654109.90 151.4678 60.0024 32.0000 1.9929 1.9940 418.0957 418.3754 0.0419 -1.0000 -1.0000 4826207 1579654110.00 151.4678 60.0024 32.0000 1.9920 1.9931 418.2248 418.5046 0.0420 -1.0000 -1.0000 4826285 1579654110.10 151.4678 60.0024 32.0000 1.9926 1.9937 418.1964 418.4774 0.0422 -1.0000 -1.0000 4826347 1579654110.20 151.4678 60.0024 32.0000 1.9934 1.9945 418.0614 418.3422 0.0421 -1.0000 -1.0000 4826410 1579654110.30 151.4701 60.0024 32.0000 1.9932 1.9943 417.9968 418.2771 0.0421 -1.0000 -1.0000 4826488 1579654110.40 151.4701 60.0024 32.0000 1.9919 1.9930 418.2174 418.4979 0.0421 -1.0000 -1.0000 4826863 1579654110.50 151.4701 60.0024 32.0000 1.9924 1.9935 418.3399 418.6209 0.0422 -1.0000 -1.0000 4826925 1579654110.60 151.4701 60.0024 32.0000 1.9926 1.9937 418.2187 418.4991 0.0421 -1.0000 -1.0000 4827004 1579654110.70 151.4701 60.0024 32.0000 1.9937 1.9948 418.1438 418.4244 0.0421 -1.0000 -1.0000 4827066 1579654110.80 151.4701 60.0024 32.0000 1.9935 1.9946 418.1142 418.3949 0.0421 -1.0000 -1.0000 4827129 1579654110.90 151.4701 60.0024 32.0000 1.9932 1.9943 418.3615 418.6428 0.0422 -1.0000 -1.0000 4827363 1579654111.00 151.4701 60.0024 32.0000 1.9930 1.9942 418.2310 418.5126 0.0423 -1.0000 -1.0000 4827425 1579654111.10 151.4701 60.0024 32.0000 1.9929 1.9940 418.1458 418.4276 0.0423 -1.0000 -1.0000 4827488 1579654111.20 151.4701 60.0024 32.0000 1.9930 1.9941 417.9719 418.2537 0.0423 -1.0000 -1.0000 4827566 1579654111.30 151.4803 60.0024 32.0000 1.9932 1.9943 418.0918 418.3727 0.0421 -1.0000 -1.0000 4827629 1579654111.40 151.5405 60.0024 32.0000 1.9924 1.9935 418.2842 418.5653 0.0422 -1.0000 -1.0000 4827707 1579654111.50 151.5405 60.0024 32.0000 1.9926 1.9937 418.1970 418.4779 0.0421 -1.0000 -1.0000 4827754 1579654111.60 151.5405 60.0024 32.0000 1.9932 1.9943 418.1303 418.4098 0.0420 -1.0000 -1.0000 4827816 1579654111.70 151.5405 60.0024 32.0000 1.9927 1.9938 418.0793 418.3610 0.0424 -1.0000 -1.0000 4827894 1579654111.80 151.5405 60.0024 32.0000 1.9927 1.9938 418.2172 418.4982 0.0421 -1.0000 -1.0000 4827957 1579654111.90 151.5405 60.0024 32.0000 1.9930 1.9941 418.2848 418.5656 0.0421 -1.0000 -1.0000 4828238 1579654112.00 151.5382 60.0024 32.0000 1.9933 1.9944 418.2519 418.5327 0.0421 -1.0000 -1.0000 4828316 1579654112.10 151.5064 60.0024 32.0000 1.9932 1.9943 418.0704 418.3515 0.0422 -1.0000 -1.0000 4828379 1579654112.20 151.5064 60.0024 32.0000 1.9939 1.9950 418.0690 418.3492 0.0421 -1.0000 -1.0000 4828441 1579654112.30 151.5064 60.0024 32.0000 1.9922 1.9933 418.1545 418.4352 0.0421 -1.0000 -1.0000 4828504 1579654112.40 151.5064 60.0024 32.0000 1.9922 1.9933 418.3453 418.6266 0.0422 -1.0000 -1.0000 4828785 1579654112.50 151.5064 60.0024 32.0000 1.9925 1.9936 418.2748 418.5567 0.0423 -1.0000 -1.0000 4828847 1579654112.60 151.4962 60.0024 32.0000 1.9930 1.9941 418.1358 418.4175 0.0423 -1.0000 -1.0000 4828925 1579654112.70 151.4962 60.0024 32.0000 1.9931 1.9942 418.0587 418.3396 0.0422 -1.0000 -1.0000 4828988 1579654112.80 151.4962 60.0024 32.0000 1.9921 1.9932 418.1275 418.4089 0.0422 -1.0000 -1.0000 4829051 1579654112.90 151.4962 60.0024 32.0000 1.9921 1.9932 418.2976 418.5798 0.0424 -1.0000 -1.0000 4829394 1579654113.00 151.4962 60.0024 32.0000 1.9935 1.9946 418.3179 418.6004 0.0423 -1.0000 -1.0000 4829457 1579654113.10 151.4962 60.0024 32.0000 1.9938 1.9949 418.1901 418.4716 0.0422 -1.0000 -1.0000 4829520 1579654113.20 151.4771 60.0024 32.0000 1.9939 1.9950 418.1271 418.4083 0.0422 -1.0000 -1.0000 4829598 1579654113.30 151.4771 60.0024 32.0000 1.9931 1.9942 418.0677 418.3486 0.0422 -1.0000 -1.0000 4829660 1579654113.40 151.4771 60.0024 32.0000 1.9922 1.9933 418.2769 418.5587 0.0423 -1.0000 -1.0000 4829723 1579654113.50 151.4771 60.0024 32.0000 1.9927 1.9938 418.2625 418.5446 0.0423 -1.0000 -1.0000 4829801 1579654113.60 151.4771 60.0024 32.0000 1.9932 1.9943 418.2622 418.5432 0.0422 -1.0000 -1.0000 4829863 1579654113.70 151.4771 60.0024 32.0000 1.9934 1.9945 418.1352 418.4165 0.0422 -1.0000 -1.0000 4829925 1579654113.80 151.5343 60.0024 32.0000 1.9922 1.9933 418.1475 418.4288 0.0422 -1.0000 -1.0000 4829988 1579654113.90 151.5621 60.0024 32.0000 1.9922 1.9933 418.3759 418.6565 0.0421 -1.0000 -1.0000 4830051 1579654114.00 151.5621 60.0024 32.0000 1.9929 1.9940 418.2793 418.5608 0.0422 -1.0000 -1.0000 4830238 1579654114.10 151.5621 60.0024 32.0000 1.9940 1.9951 418.1835 418.4647 0.0422 -1.0000 -1.0000 4830301 1579654114.20 151.5621 60.0024 32.0000 1.9939 1.9950 418.0023 418.2825 0.0421 -1.0000 -1.0000 4830363 1579654114.30 151.5621 60.0024 32.0000 1.9926 1.9937 418.0046 418.2860 0.0422 -1.0000 -1.0000 4830441 1579654114.40 151.5209 60.0024 32.0000 1.9933 1.9944 418.1395 418.4205 0.0422 -1.0000 -1.0000 4830504 1579654114.50 151.5209 60.0024 32.0000 1.9928 1.9939 418.2835 418.5649 0.0423 -1.0000 -1.0000 4831473 1579654114.60 151.5209 60.0024 32.0000 1.9917 1.9928 418.2625 418.5447 0.0423 -1.0000 -1.0000 4831551 1579654114.70 151.5209 60.0024 32.0000 1.9928 1.9939 418.1828 418.4643 0.0422 -1.0000 -1.0000 4831613 1579654114.80 151.5209 60.0024 32.0000 1.9930 1.9941 418.0918 418.3737 0.0423 -1.0000 -1.0000 4831676 1579654114.90 151.5209 60.0024 32.0000 1.9919 1.9930 418.2019 418.4836 0.0422 -1.0000 -1.0000 4831754 1579654115.00 151.5209 60.0024 32.0000 1.9917 1.9928 418.2949 418.5757 0.0421 -1.0000 -1.0000 4831816 1579654115.10 151.4516 60.0023 32.0000 1.9920 1.9931 418.1558 418.4375 0.0423 -1.0000 -1.0000 4831879 1579654115.20 151.4474 60.0023 32.0000 1.9930 1.9941 418.0735 418.3553 0.0423 -1.0000 -1.0000 4831957 1579654115.30 151.4474 60.0023 32.0000 1.9920 1.9931 418.1077 418.3887 0.0422 -1.0000 -1.0000 4832019 1579654115.40 151.4474 60.0023 32.0000 1.9920 1.9931 418.2972 418.5783 0.0422 -1.0000 -1.0000 4832082 1579654115.50 151.4474 60.0023 32.0000 1.9918 1.9929 418.2657 418.5480 0.0424 -1.0000 -1.0000 4832144 1579654115.60 151.4474 60.0023 32.0000 1.9929 1.9940 418.1807 418.4620 0.0422 -1.0000 -1.0000 4832207 1579654115.70 151.4488 60.0023 32.0000 1.9934 1.9945 418.0902 418.3713 0.0422 -1.0000 -1.0000 4832285 1579654115.80 151.4488 60.0023 32.0000 1.9936 1.9947 418.0463 418.3280 0.0423 -1.0000 -1.0000 4832347 1579654115.90 151.4488 60.0023 32.0000 1.9932 1.9943 418.2041 418.4862 0.0423 -1.0000 -1.0000 4832410 1579654116.00 151.4488 60.0023 32.0000 1.9926 1.9937 418.2581 418.5396 0.0422 -1.0000 -1.0000 4832488 1579654116.10 151.4488 60.0023 32.0000 1.9931 1.9942 418.2003 418.4819 0.0423 -1.0000 -1.0000 4832551 1579654116.20 151.5025 60.0023 32.0000 1.9936 1.9947 418.0884 418.3707 0.0424 -1.0000 -1.0000 4832613 1579654116.30 151.5451 60.0023 32.0000 1.9932 1.9943 418.0964 418.3785 0.0423 -1.0000 -1.0000 4832676 1579654116.40 151.5451 60.0023 32.0000 1.9922 1.9933 418.2147 418.4966 0.0422 -1.0000 -1.0000 4832738 1579654116.50 151.5451 60.0023 32.0000 1.9927 1.9938 418.2657 418.5477 0.0423 -1.0000 -1.0000 4832816 1579654116.60 151.5451 60.0023 32.0000 1.9926 1.9937 418.3092 418.5909 0.0423 -1.0000 -1.0000 4832894 1579654116.70 151.5451 60.0023 32.0000 1.9928 1.9939 418.1596 418.4409 0.0421 -1.0000 -1.0000 4832957 1579654116.80 151.5451 60.0023 32.0000 1.9934 1.9945 418.0221 418.3016 0.0420 -1.0000 -1.0000 4833019 1579654116.90 151.5451 60.0023 32.0000 1.9930 1.9941 418.1887 418.4700 0.0423 -1.0000 -1.0000 4833082 1579654117.00 151.5451 60.0023 32.0000 1.9925 1.9936 418.2222 418.5040 0.0423 -1.0000 -1.0000 4833144 1579654117.10 151.5451 60.0023 32.0000 1.9924 1.9935 418.1342 418.4156 0.0423 -1.0000 -1.0000 4833379 1579654117.20 151.5451 60.0023 32.0000 1.9931 1.9942 418.0359 418.3180 0.0423 -1.0000 -1.0000 4833457 1579654117.30 151.5451 60.0023 32.0000 1.9925 1.9936 418.1594 418.4410 0.0423 -1.0000 -1.0000 4833519 1579654117.40 151.5195 60.0023 32.0000 1.9918 1.9929 418.2085 418.4903 0.0423 -1.0000 -1.0000 4833582 1579654117.50 151.4939 60.0023 32.0000 1.9921 1.9933 418.2562 418.5380 0.0422 -1.0000 -1.0000 4833644 1579654117.60 151.4939 60.0023 32.0000 1.9926 1.9937 418.1407 418.4224 0.0423 -1.0000 -1.0000 4833988 1579654117.70 151.4939 60.0023 32.0000 1.9924 1.9935 418.0631 418.3442 0.0422 -1.0000 -1.0000 4834066 1579654117.80 151.4939 60.0023 32.0000 1.9923 1.9934 418.0698 418.3519 0.0423 -1.0000 -1.0000 4834129 1579654117.90 151.4939 60.0023 32.0000 1.9916 1.9927 418.1766 418.4587 0.0424 -1.0000 -1.0000 4834191 1579654118.00 151.4889 60.0023 32.0000 1.9918 1.9929 418.3670 418.6488 0.0422 -1.0000 -1.0000 4834254 1579654118.10 151.4536 60.0023 32.0000 1.9935 1.9946 418.2076 418.4887 0.0422 -1.0000 -1.0000 4834644 1579654118.20 151.4536 60.0023 32.0000 1.9930 1.9941 418.2304 418.5123 0.0423 -1.0000 -1.0000 4834707 1579654118.30 151.4536 60.0023 32.0000 1.9918 1.9929 418.3174 418.5992 0.0422 -1.0000 -1.0000 4834785 1579654118.40 151.4536 60.0023 32.0000 1.9928 1.9939 418.3773 418.6578 0.0422 -1.0000 -1.0000 4834847 1579654118.50 151.4536 60.0023 32.0000 1.9940 1.9951 418.2454 418.5280 0.0424 -1.0000 -1.0000 4834910 1579654118.60 151.4394 60.0023 32.0000 1.9936 1.9947 418.0992 418.3807 0.0422 -1.0000 -1.0000 4834972 1579654118.70 151.4309 60.0023 32.0000 1.9932 1.9943 418.1793 418.4610 0.0423 -1.0000 -1.0000 4835035 1579654118.80 151.4309 60.0023 32.0000 1.9930 1.9941 418.3067 418.5883 0.0423 -1.0000 -1.0000 4835097 1579654118.90 151.4309 60.0023 32.0000 1.9921 1.9932 418.3156 418.5969 0.0422 -1.0000 -1.0000 4835176 1579654119.00 151.4309 60.0023 32.0000 1.9934 1.9945 418.1977 418.4802 0.0424 -1.0000 -1.0000 4835238 1579654119.10 151.4309 60.0023 32.0000 1.9930 1.9941 418.1158 418.3975 0.0423 -1.0000 -1.0000 4835473 1579654119.20 151.6160 60.0023 32.0000 1.9935 1.9946 418.1302 418.4122 0.0423 -1.0000 -1.0000 4835535 1579654119.30 151.6160 60.0023 32.0000 1.9934 1.9946 418.3673 418.6489 0.0423 -1.0000 -1.0000 4835598 1579654119.40 151.6160 60.0023 32.0000 1.9947 1.9958 418.2077 418.4903 0.0424 -1.0000 -1.0000 4835676 1579654119.50 151.6160 60.0023 32.0000 1.9942 1.9953 418.1447 418.4267 0.0422 -1.0000 -1.0000 4835738 1579654119.60 151.6160 60.0023 32.0000 1.9944 1.9955 418.1645 418.4463 0.0423 -1.0000 -1.0000 4836425 1579654119.70 151.6160 60.0023 32.0000 1.9934 1.9945 418.3069 418.5885 0.0422 -1.0000 -1.0000 4836488 1579654119.80 151.6646 60.0026 32.0000 1.9936 1.9947 418.3291 418.6112 0.0424 -1.0000 -1.0000 4836551 1579654119.90 151.7015 60.0028 32.0000 1.9942 1.9953 418.2159 418.4977 0.0423 -1.0000 -1.0000 4836613 1579654120.00 151.7015 60.0028 32.0000 1.9944 1.9955 418.1495 418.4320 0.0423 -1.0000 -1.0000 4836691 1579654120.10 151.7015 60.0028 32.0000 1.9938 1.9949 418.1954 418.4775 0.0424 -1.0000 -1.0000 4836754 1579654120.20 151.7015 60.0028 32.0000 1.9939 1.9950 418.3273 418.6087 0.0422 -1.0000 -1.0000 4836816 1579654120.30 151.7015 60.0028 32.0000 1.9936 1.9947 418.3440 418.6271 0.0424 -1.0000 -1.0000 4836894 1579654120.40 151.5749 60.0028 32.0000 1.9942 1.9953 418.2321 418.5133 0.0422 -1.0000 -1.0000 4836972 1579654120.50 151.5645 60.0028 32.0000 1.9941 1.9952 418.1587 418.4402 0.0423 -1.0000 -1.0000 4837035 1579654120.60 151.5645 60.0028 32.0000 1.9940 1.9951 418.2886 418.5710 0.0424 -1.0000 -1.0000 4837097 1579654120.70 151.5645 60.0028 32.0000 1.9932 1.9943 418.2928 418.5749 0.0423 -1.0000 -1.0000 4837160 1579654120.80 151.5645 60.0028 32.0000 1.9932 1.9943 418.2255 418.5071 0.0423 -1.0000 -1.0000 4837222 1579654120.90 151.5468 60.0028 32.0000 1.9944 1.9955 418.0860 418.3672 0.0422 -1.0000 -1.0000 4837301 1579654121.00 151.4057 60.0028 32.0000 1.9939 1.9950 418.0863 418.3679 0.0423 -1.0000 -1.0000 4837363 1579654121.10 151.4057 60.0028 32.0000 1.9935 1.9946 418.1062 418.3885 0.0423 -1.0000 -1.0000 4837425 1579654121.20 151.4057 60.0028 32.0000 1.9929 1.9940 418.2269 418.5090 0.0423 -1.0000 -1.0000 4837769 1579654121.30 151.4057 60.0028 32.0000 1.9930 1.9941 418.2994 418.5814 0.0423 -1.0000 -1.0000 4837832 1579654121.40 151.4057 60.0028 32.0000 1.9934 1.9945 418.3401 418.6219 0.0423 -1.0000 -1.0000 4837894 1579654121.50 151.4057 60.0028 32.0000 1.9935 1.9946 418.2548 418.5370 0.0423 -1.0000 -1.0000 4837957 1579654121.60 151.4057 60.0028 32.0000 1.9931 1.9942 418.1364 418.4186 0.0424 -1.0000 -1.0000 4838035 1579654121.70 151.4057 60.0028 32.0000 1.9926 1.9937 418.2444 418.5265 0.0423 -1.0000 -1.0000 4838113 1579654121.80 151.4057 60.0028 32.0000 1.9923 1.9934 418.2480 418.5286 0.0421 -1.0000 -1.0000 4838176 1579654121.90 151.4057 60.0028 32.0000 1.9935 1.9946 418.1462 418.4272 0.0422 -1.0000 -1.0000 4838238 1579654122.00 151.4057 60.0028 32.0000 1.9934 1.9945 418.0710 418.3526 0.0423 -1.0000 -1.0000 4838301 1579654122.10 151.4057 60.0028 32.0000 1.9929 1.9940 418.0550 418.3362 0.0423 -1.0000 -1.0000 4838363 1579654122.20 151.5062 60.0028 32.0000 1.9932 1.9944 418.0838 418.3655 0.0423 -1.0000 -1.0000 4838425 1579654122.30 151.5202 60.0028 32.0000 1.9926 1.9937 418.2421 418.5226 0.0422 -1.0000 -1.0000 4838504 1579654122.40 151.5202 60.0028 32.0000 1.9926 1.9937 418.2990 418.5812 0.0423 -1.0000 -1.0000 4838566 1579654122.50 151.5202 60.0028 32.0000 1.9924 1.9935 418.1740 418.4550 0.0421 -1.0000 -1.0000 4838629 1579654122.60 151.5202 60.0028 32.0000 1.9936 1.9947 417.9537 418.2353 0.0423 -1.0000 -1.0000 4838801 1579654122.70 151.5202 60.0028 32.0000 1.9923 1.9934 418.0972 418.3787 0.0422 -1.0000 -1.0000 4838879 1579654122.80 151.5202 60.0028 32.0000 1.9922 1.9933 418.2787 418.5608 0.0424 -1.0000 -1.0000 4838941 1579654122.90 151.5201 60.0028 32.0000 1.9923 1.9934 418.2198 418.5018 0.0423 -1.0000 -1.0000 4839004 1579654123.00 151.5201 60.0028 32.0000 1.9923 1.9934 418.1718 418.4530 0.0422 -1.0000 -1.0000 4839066 1579654123.10 151.5201 60.0028 32.0000 1.9933 1.9944 418.0838 418.3652 0.0422 -1.0000 -1.0000 4839129 1579654123.20 151.5201 60.0028 32.0000 1.9931 1.9942 418.0679 418.3491 0.0422 -1.0000 -1.0000 4839879 1579654123.30 151.5201 60.0028 32.0000 1.9925 1.9936 418.1786 418.4607 0.0423 -1.0000 -1.0000 4839941 1579654123.40 151.5130 60.0028 32.0000 1.9920 1.9931 418.3050 418.5870 0.0423 -1.0000 -1.0000 4840019 1579654123.50 151.5045 60.0028 32.0000 1.9927 1.9938 418.1368 418.4177 0.0422 -1.0000 -1.0000 4840082 1579654123.60 151.5045 60.0028 32.0000 1.9934 1.9945 418.1759 418.4574 0.0422 -1.0000 -1.0000 4840144 1579654123.70 151.5045 60.0028 32.0000 1.9939 1.9950 418.0549 418.3373 0.0424 -1.0000 -1.0000 4840222 1579654123.80 151.5045 60.0028 32.0000 1.9928 1.9939 418.0238 418.3051 0.0423 -1.0000 -1.0000 4840285 1579654123.90 151.5045 60.0028 32.0000 1.9929 1.9940 418.2620 418.5438 0.0422 -1.0000 -1.0000 4840347 1579654124.00 151.4711 60.0028 32.0000 1.9931 1.9942 418.1599 418.4412 0.0422 -1.0000 -1.0000 4840425 1579654124.10 151.4711 60.0028 32.0000 1.9936 1.9947 418.0293 418.3117 0.0423 -1.0000 -1.0000 4840488 1579654124.20 151.4711 60.0028 32.0000 1.9924 1.9935 418.1826 418.4639 0.0422 -1.0000 -1.0000 4840551 1579654124.30 151.4711 60.0028 32.0000 1.9921 1.9932 418.2231 418.5049 0.0423 -1.0000 -1.0000 4840629 1579654124.40 151.4711 60.0028 32.0000 1.9921 1.9932 418.1829 418.4632 0.0421 -1.0000 -1.0000 4840691 1579654124.50 151.4711 60.0028 32.0000 1.9935 1.9946 418.1491 418.4308 0.0423 -1.0000 -1.0000 4840754 1579654124.60 151.5483 60.0030 32.0000 1.9932 1.9943 418.1534 418.4354 0.0423 -1.0000 -1.0000 4840816 1579654124.70 151.5511 60.0030 32.0000 1.9925 1.9936 418.3126 418.5944 0.0423 -1.0000 -1.0000 4840879 1579654124.80 151.5511 60.0030 32.0000 1.9926 1.9937 418.2766 418.5583 0.0423 -1.0000 -1.0000 4841269 1579654124.90 151.5511 60.0030 32.0000 1.9931 1.9942 418.1058 418.3873 0.0422 -1.0000 -1.0000 4841332 1579654125.00 151.5511 60.0030 32.0000 1.9931 1.9942 418.1198 418.4004 0.0421 -1.0000 -1.0000 4841394 1579654125.10 151.5511 60.0030 32.0000 1.9924 1.9935 418.2638 418.5452 0.0422 -1.0000 -1.0000 4841457 1579654125.20 151.5511 60.0030 32.0000 1.9927 1.9938 418.3083 418.5896 0.0422 -1.0000 -1.0000 4841535 1579654125.30 151.5511 60.0030 32.0000 1.9929 1.9940 418.1798 418.4614 0.0423 -1.0000 -1.0000 4841722 1579654125.40 151.5511 60.0030 32.0000 1.9931 1.9943 417.9709 418.2520 0.0422 -1.0000 -1.0000 4841801 1579654125.50 151.5511 60.0030 32.0000 1.9927 1.9938 418.1515 418.4330 0.0422 -1.0000 -1.0000 4841863 1579654125.60 151.5511 60.0030 32.0000 1.9923 1.9934 418.2378 418.5183 0.0421 -1.0000 -1.0000 4841925 1579654125.70 151.5492 60.0030 32.0000 1.9922 1.9933 418.2028 418.4840 0.0422 -1.0000 -1.0000 4842004 1579654125.80 151.5121 60.0030 32.0000 1.9939 1.9950 418.0889 418.3704 0.0422 -1.0000 -1.0000 4842394 1579654125.90 151.5121 60.0030 32.0000 1.9934 1.9946 417.9842 418.2652 0.0422 -1.0000 -1.0000 4842472 1579654126.00 151.5121 60.0030 32.0000 1.9926 1.9937 417.9869 418.2681 0.0422 -1.0000 -1.0000 4842535 1579654126.10 151.5121 60.0030 32.0000 1.9921 1.9932 418.1306 418.4118 0.0422 -1.0000 -1.0000 4842613 1579654126.20 151.5121 60.0030 32.0000 1.9918 1.9929 418.2289 418.5093 0.0421 -1.0000 -1.0000 4842675 1579654126.30 151.5121 60.0030 32.0000 1.9931 1.9942 418.1918 418.4731 0.0422 -1.0000 -1.0000 4842738 1579654126.40 151.3840 60.0030 32.0000 1.9938 1.9949 418.0428 418.3237 0.0422 -1.0000 -1.0000 4842801 1579654126.50 151.3840 60.0030 32.0000 1.9924 1.9935 418.0866 418.3677 0.0422 -1.0000 -1.0000 4842863 1579654126.60 151.3840 60.0030 32.0000 1.9923 1.9934 418.1237 418.4038 0.0420 -1.0000 -1.0000 4842941 1579654126.70 151.3840 60.0030 32.0000 1.9926 1.9937 418.2095 418.4899 0.0421 -1.0000 -1.0000 4843004 1579654126.80 151.3840 60.0030 32.0000 1.9932 1.9943 418.1810 418.4619 0.0421 -1.0000 -1.0000 4843066 1579654126.90 151.4112 60.0030 32.0000 1.9935 1.9946 417.9547 418.2340 0.0420 -1.0000 -1.0000 4843144 1579654127.00 151.4474 60.0030 32.0000 1.9927 1.9938 418.1065 418.3869 0.0421 -1.0000 -1.0000 4843207 1579654127.10 151.4474 60.0030 32.0000 1.9926 1.9937 418.1377 418.4204 0.0423 -1.0000 -1.0000 4843269 1579654127.20 151.4474 60.0030 32.0000 1.9924 1.9935 418.1782 418.4592 0.0422 -1.0000 -1.0000 4843332 1579654127.30 151.4474 60.0030 32.0000 1.9935 1.9946 418.0161 418.2966 0.0421 -1.0000 -1.0000 4843394 1579654127.40 151.4474 60.0030 32.0000 1.9934 1.9945 417.9856 418.2681 0.0423 -1.0000 -1.0000 4843473 1579654127.50 151.5284 60.0030 32.0000 1.9932 1.9943 418.0953 418.3750 0.0420 -1.0000 -1.0000 4843535 1579654127.60 151.5284 60.0030 32.0000 1.9920 1.9931 418.2442 418.5242 0.0420 -1.0000 -1.0000 4843598 1579654127.70 151.5284 60.0030 32.0000 1.9922 1.9933 418.3044 418.5853 0.0421 -1.0000 -1.0000 4843675 1579654127.80 151.5284 60.0030 32.0000 1.9923 1.9934 418.2158 418.4967 0.0421 -1.0000 -1.0000 4844582 1579654127.90 151.5284 60.0030 32.0000 1.9933 1.9944 418.0564 418.3364 0.0420 -1.0000 -1.0000 4844644 1579654128.00 151.5284 60.0030 32.0000 1.9930 1.9941 418.1088 418.3899 0.0421 -1.0000 -1.0000 4844722 1579654128.10 151.4874 60.0030 32.0000 1.9932 1.9943 418.1069 418.3877 0.0422 -1.0000 -1.0000 4844785 1579654128.20 151.4874 60.0030 32.0000 1.9920 1.9931 418.2333 418.5139 0.0421 -1.0000 -1.0000 4844863 1579654128.30 151.4874 60.0030 32.0000 1.9920 1.9931 418.2068 418.4877 0.0422 -1.0000 -1.0000 4844925 1579654128.40 151.4874 60.0030 32.0000 1.9932 1.9943 418.0861 418.3668 0.0421 -1.0000 -1.0000 4844988 1579654128.50 151.4874 60.0030 32.0000 1.9930 1.9941 418.0004 418.2800 0.0420 -1.0000 -1.0000 4845051 1579654128.60 151.4613 60.0030 32.0000 1.9925 1.9936 418.0952 418.3753 0.0420 -1.0000 -1.0000 4845129 1579654128.70 151.4424 60.0030 32.0000 1.9915 1.9926 418.2859 418.5670 0.0422 -1.0000 -1.0000 4845191 1579654128.80 151.4424 60.0030 32.0000 1.9925 1.9936 418.2404 418.5209 0.0421 -1.0000 -1.0000 4845254 1579654128.90 151.4424 60.0030 32.0000 1.9931 1.9942 418.1696 418.4498 0.0421 -1.0000 -1.0000 4845332 1579654129.00 151.4424 60.0030 32.0000 1.9932 1.9943 418.1189 418.3991 0.0420 -1.0000 -1.0000 4845394 1579654129.10 151.4424 60.0030 32.0000 1.9934 1.9945 418.1590 418.4383 0.0419 -1.0000 -1.0000 4845457 1579654129.20 151.5499 60.0020 32.0000 1.9923 1.9934 418.2821 418.5617 0.0420 -1.0000 -1.0000 4845519 1579654129.30 151.5499 60.0020 32.0000 1.9916 1.9927 418.3534 418.6339 0.0421 -1.0000 -1.0000 4845582 1579654129.40 151.5499 60.0020 32.0000 1.9927 1.9938 418.2824 418.5625 0.0420 -1.0000 -1.0000 4846144 1579654129.50 151.5499 60.0020 32.0000 1.9937 1.9948 418.1113 418.3916 0.0420 -1.0000 -1.0000 4846207 1579654129.60 151.5499 60.0020 32.0000 1.9933 1.9944 418.1764 418.4560 0.0419 -1.0000 -1.0000 4846254 1579654129.70 151.5499 60.0020 32.0000 1.9926 1.9937 418.2148 418.4953 0.0420 -1.0000 -1.0000 4846332 1579654129.80 151.5499 60.0020 32.0000 1.9924 1.9935 418.3680 418.6479 0.0421 -1.0000 -1.0000 4846394 1579654129.90 151.5499 60.0020 32.0000 1.9927 1.9938 418.1677 418.4491 0.0422 -1.0000 -1.0000 4846457 1579654130.00 151.5499 60.0020 32.0000 1.9935 1.9946 417.9705 418.2508 0.0421 -1.0000 -1.0000 4846535 1579654130.10 151.5499 60.0020 32.0000 1.9939 1.9950 418.1502 418.4311 0.0422 -1.0000 -1.0000 4846597 1579654130.20 151.5499 60.0020 32.0000 1.9925 1.9936 418.2548 418.5358 0.0421 -1.0000 -1.0000 4846660 1579654130.30 151.5368 60.0020 32.0000 1.9918 1.9929 418.3813 418.6623 0.0421 -1.0000 -1.0000 4846738 1579654130.40 151.5368 60.0020 32.0000 1.9927 1.9938 418.3726 418.6532 0.0421 -1.0000 -1.0000 4846910 1579654130.50 151.5368 60.0020 32.0000 1.9928 1.9939 418.2727 418.5528 0.0420 -1.0000 -1.0000 4846972 1579654130.60 151.5368 60.0020 32.0000 1.9928 1.9939 418.0945 418.3748 0.0421 -1.0000 -1.0000 4847051 1579654130.70 151.5368 60.0020 32.0000 1.9926 1.9937 418.1445 418.4250 0.0420 -1.0000 -1.0000 4847113 1579654130.80 151.5368 60.0020 32.0000 1.9926 1.9937 418.2461 418.5260 0.0420 -1.0000 -1.0000 4847175 1579654130.90 151.4570 60.0020 32.0000 1.9923 1.9934 418.2019 418.4821 0.0420 -1.0000 -1.0000 4847410 1579654131.00 151.4360 60.0020 32.0000 1.9926 1.9937 418.1189 418.3996 0.0422 -1.0000 -1.0000 4847473 1579654131.10 151.4360 60.0020 32.0000 1.9929 1.9940 418.0577 418.3382 0.0421 -1.0000 -1.0000 4847535 1579654131.20 151.4360 60.0020 32.0000 1.9927 1.9938 418.0662 418.3465 0.0420 -1.0000 -1.0000 4847613 1579654131.30 151.4360 60.0020 32.0000 1.9933 1.9944 418.2708 418.5515 0.0422 -1.0000 -1.0000 4847675 1579654131.40 151.4360 60.0020 32.0000 1.9929 1.9940 418.2908 418.5702 0.0419 -1.0000 -1.0000 4847738 1579654131.50 151.4360 60.0020 32.0000 1.9930 1.9941 418.0341 418.3148 0.0421 -1.0000 -1.0000 4847801 1579654131.60 151.4360 60.0020 32.0000 1.9932 1.9943 418.1137 418.3941 0.0421 -1.0000 -1.0000 4847863 1579654131.70 151.4360 60.0020 32.0000 1.9933 1.9944 418.3299 418.6104 0.0421 -1.0000 -1.0000 4847941 1579654131.80 151.4360 60.0020 32.0000 1.9927 1.9938 418.3450 418.6264 0.0422 -1.0000 -1.0000 4848004 1579654131.90 151.4360 60.0020 32.0000 1.9944 1.9955 418.1164 418.3975 0.0422 -1.0000 -1.0000 4848238 1579654132.00 151.4360 60.0020 32.0000 1.9937 1.9948 418.1819 418.4631 0.0421 -1.0000 -1.0000 4848316 1579654132.10 151.4814 60.0020 32.0000 1.9930 1.9941 418.2201 418.5017 0.0422 -1.0000 -1.0000 4848379 1579654132.20 151.4814 60.0020 32.0000 1.9923 1.9934 418.3462 418.6269 0.0421 -1.0000 -1.0000 4848441 1579654132.30 151.4814 60.0020 32.0000 1.9929 1.9940 418.2857 418.5670 0.0422 -1.0000 -1.0000 4848519 1579654132.40 151.4814 60.0020 32.0000 1.9932 1.9943 418.1694 418.4501 0.0421 -1.0000 -1.0000 4848582 1579654132.50 151.4814 60.0020 32.0000 1.9927 1.9938 418.2199 418.5011 0.0422 -1.0000 -1.0000 4848879 1579654132.60 151.5340 60.0020 32.0000 1.9917 1.9928 418.2358 418.5165 0.0421 -1.0000 -1.0000 4849113 1579654132.70 151.5376 60.0020 32.0000 1.9926 1.9937 418.2421 418.5243 0.0423 -1.0000 -1.0000 4849175 1579654132.80 151.5376 60.0020 32.0000 1.9927 1.9938 418.1832 418.4637 0.0420 -1.0000 -1.0000 4849238 1579654132.90 151.5376 60.0020 32.0000 1.9929 1.9940 418.0728 418.3536 0.0423 -1.0000 -1.0000 4849316 1579654133.00 151.5376 60.0020 32.0000 1.9926 1.9937 418.0867 418.3669 0.0421 -1.0000 -1.0000 4849379 1579654133.10 151.5376 60.0020 32.0000 1.9917 1.9928 418.2000 418.4806 0.0420 -1.0000 -1.0000 4849441 1579654133.20 151.5373 60.0020 32.0000 1.9931 1.9942 418.2306 418.5102 0.0420 -1.0000 -1.0000 4849504 1579654133.30 151.5356 60.0020 32.0000 1.9931 1.9942 418.1076 418.3880 0.0421 -1.0000 -1.0000 4849566 1579654133.40 151.5356 60.0020 32.0000 1.9928 1.9939 418.1475 418.4278 0.0421 -1.0000 -1.0000 4849644 1579654133.50 151.5356 60.0020 32.0000 1.9932 1.9943 418.0828 418.3633 0.0421 -1.0000 -1.0000 4849925 1579654133.60 151.5356 60.0020 32.0000 1.9933 1.9944 418.2139 418.4947 0.0421 -1.0000 -1.0000 4849988 1579654133.70 151.5356 60.0020 32.0000 1.9915 1.9926 418.3204 418.6009 0.0421 -1.0000 -1.0000 4850051 1579654133.80 151.4928 60.0020 32.0000 1.9921 1.9932 418.2765 418.5574 0.0421 -1.0000 -1.0000 4850113 1579654133.90 151.4928 60.0020 32.0000 1.9932 1.9943 418.1956 418.4768 0.0422 -1.0000 -1.0000 4850175 1579654134.00 151.4928 60.0020 32.0000 1.9930 1.9941 418.0776 418.3584 0.0421 -1.0000 -1.0000 4850394 1579654134.10 151.4928 60.0020 32.0000 1.9926 1.9937 418.1931 418.4742 0.0422 -1.0000 -1.0000 4850457 1579654134.20 151.4928 60.0020 32.0000 1.9918 1.9929 418.2346 418.5156 0.0422 -1.0000 -1.0000 4850519 1579654134.30 151.4298 60.0020 32.0000 1.9925 1.9936 418.2030 418.4846 0.0421 -1.0000 -1.0000 4850582 1579654134.40 151.4237 60.0020 32.0000 1.9925 1.9936 418.1176 418.3984 0.0422 -1.0000 -1.0000 4850644 1579654134.50 151.4237 60.0020 32.0000 1.9936 1.9948 418.0913 418.3726 0.0422 -1.0000 -1.0000 4850754 1579654134.60 151.4237 60.0020 32.0000 1.9924 1.9935 418.1895 418.4703 0.0421 -1.0000 -1.0000 4850832 1579654134.70 151.4237 60.0020 32.0000 1.9927 1.9938 418.3656 418.6461 0.0421 -1.0000 -1.0000 4850894 1579654134.80 151.4272 60.0020 32.0000 1.9931 1.9942 418.3590 418.6402 0.0422 -1.0000 -1.0000 4850957 1579654134.90 151.4741 60.0016 32.0000 1.9927 1.9938 418.1957 418.4764 0.0420 -1.0000 -1.0000 4851035 1579654135.00 151.4741 60.0016 32.0000 1.9929 1.9940 418.1225 418.4032 0.0421 -1.0000 -1.0000 4851363 1579654135.10 151.4741 60.0016 32.0000 1.9926 1.9937 418.3445 418.6248 0.0420 -1.0000 -1.0000 4851425 1579654135.20 151.4741 60.0016 32.0000 1.9932 1.9943 418.3275 418.6082 0.0421 -1.0000 -1.0000 4851504 1579654135.30 151.4741 60.0016 32.0000 1.9927 1.9938 418.2763 418.5572 0.0422 -1.0000 -1.0000 4851566 1579654135.40 151.4741 60.0016 32.0000 1.9924 1.9935 418.1319 418.4119 0.0420 -1.0000 -1.0000 4851644 1579654135.50 151.4742 60.0016 32.0000 1.9928 1.9939 418.1689 418.4499 0.0422 -1.0000 -1.0000 4851769 1579654135.60 151.4761 60.0016 32.0000 1.9923 1.9934 418.3354 418.6171 0.0422 -1.0000 -1.0000 4851832 1579654135.70 151.4761 60.0016 32.0000 1.9922 1.9933 418.3030 418.5845 0.0422 -1.0000 -1.0000 4851910 1579654135.80 151.4761 60.0016 32.0000 1.9925 1.9936 418.2643 418.5450 0.0421 -1.0000 -1.0000 4851973 1579654135.90 151.4761 60.0016 32.0000 1.9926 1.9937 418.0767 418.3576 0.0422 -1.0000 -1.0000 4852035 1579654136.00 151.4761 60.0016 32.0000 1.9931 1.9942 418.0131 418.2938 0.0421 -1.0000 -1.0000 4852675 1579654136.10 151.4863 60.0016 32.0000 1.9915 1.9926 418.1827 418.4629 0.0421 -1.0000 -1.0000 4852738 1579654136.20 151.4872 60.0016 32.0000 1.9925 1.9936 418.2602 418.5415 0.0422 -1.0000 -1.0000 4852801 1579654136.30 151.4872 60.0016 32.0000 1.9926 1.9937 418.1399 418.4217 0.0423 -1.0000 -1.0000 4852879 1579654136.40 151.4872 60.0016 32.0000 1.9932 1.9943 418.1489 418.4305 0.0421 -1.0000 -1.0000 4852941 1579654136.50 151.4872 60.0016 32.0000 1.9927 1.9938 418.0636 418.3453 0.0424 -1.0000 -1.0000 4853004 1579654136.60 151.4863 60.0016 32.0000 1.9923 1.9934 418.2415 418.5224 0.0422 -1.0000 -1.0000 4853082 1579654136.70 151.4255 60.0016 32.0000 1.9928 1.9939 418.3623 418.6438 0.0422 -1.0000 -1.0000 4853144 1579654136.80 151.4255 60.0016 32.0000 1.9923 1.9934 418.3794 418.6605 0.0422 -1.0000 -1.0000 4853207 1579654136.90 151.4255 60.0016 32.0000 1.9929 1.9940 418.1733 418.4551 0.0423 -1.0000 -1.0000 4853269 1579654137.00 151.4255 60.0016 32.0000 1.9932 1.9944 418.1046 418.3863 0.0423 -1.0000 -1.0000 4853410 1579654137.10 151.4255 60.0016 32.0000 1.9927 1.9938 418.1996 418.4806 0.0421 -1.0000 -1.0000 4853473 1579654137.20 151.4201 60.0016 32.0000 1.9921 1.9932 418.2665 418.5469 0.0421 -1.0000 -1.0000 4853535 1579654137.30 151.4128 60.0016 32.0000 1.9925 1.9936 418.1884 418.4692 0.0422 -1.0000 -1.0000 4853598 1579654137.40 151.4128 60.0016 32.0000 1.9932 1.9943 418.1024 418.3841 0.0423 -1.0000 -1.0000 4853675 1579654137.50 151.4128 60.0016 32.0000 1.9931 1.9942 418.1034 418.3836 0.0420 -1.0000 -1.0000 4853738 1579654137.60 151.4128 60.0016 32.0000 1.9924 1.9935 418.2017 418.4824 0.0422 -1.0000 -1.0000 4853801 1579654137.70 151.4128 60.0016 32.0000 1.9926 1.9937 418.3304 418.6122 0.0423 -1.0000 -1.0000 4853879 1579654137.80 151.4945 60.0016 32.0000 1.9935 1.9946 418.3516 418.6326 0.0421 -1.0000 -1.0000 4853941 1579654137.90 151.4945 60.0016 32.0000 1.9940 1.9951 418.2376 418.5186 0.0422 -1.0000 -1.0000 4854004 1579654138.00 151.4945 60.0016 32.0000 1.9936 1.9947 418.0546 418.3347 0.0420 -1.0000 -1.0000 4854066 1579654138.10 151.4945 60.0016 32.0000 1.9927 1.9938 418.1823 418.4632 0.0421 -1.0000 -1.0000 4854129 1579654138.20 151.4945 60.0016 32.0000 1.9925 1.9936 418.2782 418.5590 0.0421 -1.0000 -1.0000 4854191 1579654138.30 151.5423 60.0016 32.0000 1.9923 1.9934 418.3297 418.6097 0.0421 -1.0000 -1.0000 4854269 1579654138.40 151.5468 60.0016 32.0000 1.9929 1.9940 418.2651 418.5465 0.0422 -1.0000 -1.0000 4854332 1579654138.50 151.5468 60.0016 32.0000 1.9927 1.9939 418.1384 418.4191 0.0421 -1.0000 -1.0000 4854394 1579654138.60 151.5468 60.0016 32.0000 1.9927 1.9938 418.2461 418.5274 0.0422 -1.0000 -1.0000 4855035 1579654138.70 151.5468 60.0016 32.0000 1.9926 1.9937 418.3435 418.6243 0.0421 -1.0000 -1.0000 4855097 1579654138.80 151.5468 60.0016 32.0000 1.9936 1.9947 418.1895 418.4706 0.0423 -1.0000 -1.0000 4855160 1579654138.90 151.4617 60.0016 32.0000 1.9935 1.9946 418.0404 418.3221 0.0422 -1.0000 -1.0000 4855222 1579654139.00 151.4617 60.0016 32.0000 1.9926 1.9937 418.1248 418.4050 0.0421 -1.0000 -1.0000 4855379 1579654139.10 151.4617 60.0016 32.0000 1.9923 1.9934 418.2367 418.5178 0.0422 -1.0000 -1.0000 4855441 1579654139.20 151.4617 60.0016 32.0000 1.9928 1.9939 418.1963 418.4761 0.0420 -1.0000 -1.0000 4855504 1579654139.30 151.4617 60.0016 32.0000 1.9929 1.9940 418.2067 418.4887 0.0423 -1.0000 -1.0000 4855566 1579654139.40 151.4617 60.0016 32.0000 1.9932 1.9943 418.1245 418.4058 0.0422 -1.0000 -1.0000 4855644 1579654139.50 151.4617 60.0016 32.0000 1.9931 1.9942 418.1123 418.3934 0.0422 -1.0000 -1.0000 4855707 1579654139.60 151.4617 60.0016 32.0000 1.9929 1.9940 418.3088 418.5904 0.0422 -1.0000 -1.0000 4856035 1579654139.70 151.4617 60.0016 32.0000 1.9929 1.9941 418.2122 418.4937 0.0422 -1.0000 -1.0000 4856113 1579654139.80 151.4617 60.0016 32.0000 1.9932 1.9943 418.1665 418.4485 0.0423 -1.0000 -1.0000 4856175 1579654139.90 151.4617 60.0016 32.0000 1.9929 1.9940 418.1553 418.4376 0.0423 -1.0000 -1.0000 4856238 1579654140.00 151.4721 60.0016 32.0000 1.9928 1.9939 418.1565 418.4385 0.0423 -1.0000 -1.0000 4856301 1579654140.10 151.4813 60.0016 32.0000 1.9923 1.9935 418.2367 418.5188 0.0423 -1.0000 -1.0000 4856504 1579654140.20 151.4813 60.0016 32.0000 1.9922 1.9933 418.3330 418.6141 0.0422 -1.0000 -1.0000 4856566 1579654140.30 151.4813 60.0016 32.0000 1.9925 1.9937 418.2623 418.5444 0.0423 -1.0000 -1.0000 4856629 1579654140.40 151.4813 60.0016 32.0000 1.9933 1.9944 418.1599 418.4404 0.0421 -1.0000 -1.0000 4856691 1579654140.50 151.4813 60.0016 32.0000 1.9929 1.9940 418.0846 418.3648 0.0421 -1.0000 -1.0000 4856754 1579654140.60 151.4879 60.0016 32.0000 1.9934 1.9945 418.1715 418.4542 0.0425 -1.0000 -1.0000 4856832 1579654140.70 151.5190 60.0016 32.0000 1.9929 1.9940 418.2861 418.5670 0.0421 -1.0000 -1.0000 4856894 1579654140.80 151.5190 60.0016 32.0000 1.9924 1.9935 418.1620 418.4436 0.0422 -1.0000 -1.0000 4856957 1579654140.90 151.5190 60.0016 32.0000 1.9929 1.9940 418.0728 418.3540 0.0422 -1.0000 -1.0000 4857035 1579654141.00 151.5190 60.0016 32.0000 1.9925 1.9936 418.2441 418.5252 0.0422 -1.0000 -1.0000 4857097 1579654141.10 151.5190 60.0016 32.0000 1.9922 1.9933 418.3210 418.6023 0.0422 -1.0000 -1.0000 4857160 1579654141.20 151.5190 60.0016 32.0000 1.9922 1.9933 418.2629 418.5446 0.0423 -1.0000 -1.0000 4857222 1579654141.30 151.5469 60.0016 32.0000 1.9922 1.9933 418.1354 418.4171 0.0422 -1.0000 -1.0000 4857285 1579654141.40 151.5469 60.0016 32.0000 1.9929 1.9940 418.1225 418.4029 0.0421 -1.0000 -1.0000 4857363 1579654141.50 151.5469 60.0016 32.0000 1.9934 1.9945 418.0449 418.3266 0.0423 -1.0000 -1.0000 4857425 1579654141.60 151.5469 60.0016 32.0000 1.9934 1.9945 418.1582 418.4400 0.0423 -1.0000 -1.0000 4857488 1579654141.70 151.5469 60.0016 32.0000 1.9928 1.9939 418.2141 418.4960 0.0423 -1.0000 -1.0000 4857722 1579654141.80 151.5066 60.0016 32.0000 1.9922 1.9933 418.2381 418.5201 0.0423 -1.0000 -1.0000 4857785 1579654141.90 151.4609 60.0016 32.0000 1.9923 1.9934 418.0457 418.3274 0.0422 -1.0000 -1.0000 4857847 1579654142.00 151.4609 60.0016 32.0000 1.9932 1.9943 418.0753 418.3561 0.0422 -1.0000 -1.0000 4857925 1579654142.10 151.4609 60.0016 32.0000 1.9927 1.9938 418.1668 418.4490 0.0424 -1.0000 -1.0000 4857988 1579654142.20 151.4609 60.0016 32.0000 1.9923 1.9935 418.3271 418.6084 0.0422 -1.0000 -1.0000 4858410 1579654142.30 151.4609 60.0016 32.0000 1.9926 1.9937 418.2434 418.5244 0.0421 -1.0000 -1.0000 4858488 1579654142.40 151.4609 60.0016 32.0000 1.9936 1.9947 418.2371 418.5182 0.0422 -1.0000 -1.0000 4858551 1579654142.50 151.4609 60.0016 32.0000 1.9939 1.9950 418.1086 418.3894 0.0421 -1.0000 -1.0000 4858613 1579654142.60 151.4609 60.0016 32.0000 1.9925 1.9936 418.2377 418.5184 0.0421 -1.0000 -1.0000 4858675 1579654142.70 151.4609 60.0016 32.0000 1.9923 1.9934 418.2782 418.5588 0.0421 -1.0000 -1.0000 4859066 1579654142.80 151.4609 60.0016 32.0000 1.9924 1.9935 418.3086 418.5897 0.0422 -1.0000 -1.0000 4859129 1579654142.90 151.4609 60.0016 32.0000 1.9929 1.9940 418.1762 418.4580 0.0422 -1.0000 -1.0000 4859207 1579654143.00 151.4797 60.0016 32.0000 1.9932 1.9943 418.0456 418.3276 0.0423 -1.0000 -1.0000 4859269 1579654143.10 151.4797 60.0016 32.0000 1.9930 1.9941 418.1462 418.4279 0.0422 -1.0000 -1.0000 4859332 1579654143.20 151.4797 60.0016 32.0000 1.9922 1.9933 418.2491 418.5312 0.0424 -1.0000 -1.0000 4859925 1579654143.30 151.4797 60.0016 32.0000 1.9924 1.9935 418.3641 418.6461 0.0423 -1.0000 -1.0000 4859988 1579654143.40 151.4797 60.0016 32.0000 1.9934 1.9945 418.2440 418.5258 0.0423 -1.0000 -1.0000 4900051 1579654143.50 151.4792 60.0016 32.0000 1.9940 1.9951 418.0701 418.3515 0.0422 -1.0000 -1.0000 4900129 1579654143.60 151.4675 60.0016 32.0000 1.9929 1.9940 418.0226 418.3046 0.0423 -1.0000 -1.0000 4900191 1579654143.70 151.5471 60.0016 32.0000 1.9918 1.9929 418.1831 418.4649 0.0422 -1.0000 -1.0000 4900254 1579654143.80 151.5482 60.0016 32.0000 1.9920 1.9931 418.3063 418.5879 0.0422 -1.0000 -1.0000 4900316 1579654143.90 151.5482 60.0016 32.0000 1.9927 1.9938 418.3586 418.6402 0.0423 -1.0000 -1.0000 4900379 1579654144.00 151.5482 60.0016 32.0000 1.9938 1.9949 418.2314 418.5136 0.0423 -1.0000 -1.0000 4900457 1579654144.10 151.5222 60.0016 32.0000 1.9932 1.9943 418.1810 418.4617 0.0421 -1.0000 -1.0000 4900519 1579654144.20 151.5222 60.0016 32.0000 1.9921 1.9932 418.3298 418.6120 0.0423 -1.0000 -1.0000 4900582 1579654144.30 151.5222 60.0016 32.0000 1.9924 1.9935 418.3249 418.6067 0.0423 -1.0000 -1.0000 4900660 1579654144.40 151.5222 60.0016 32.0000 1.9935 1.9946 418.1468 418.4276 0.0421 -1.0000 -1.0000 4900722 1579654144.50 151.5222 60.0016 32.0000 1.9937 1.9948 418.1423 418.4224 0.0421 -1.0000 -1.0000 4900785 1579654144.60 151.4889 60.0014 32.0000 1.9932 1.9943 418.1374 418.4181 0.0421 -1.0000 -1.0000 4900847 1579654144.70 151.4729 60.0012 32.0000 1.9934 1.9945 418.2228 418.5040 0.0422 -1.0000 -1.0000 4901004 1579654144.80 151.4729 60.0012 32.0000 1.9929 1.9940 418.3825 418.6650 0.0424 -1.0000 -1.0000 4901066 1579654144.90 151.5055 60.0012 32.0000 1.9928 1.9939 418.3033 418.5847 0.0421 -1.0000 -1.0000 4901144 1579654145.00 151.5490 60.0012 32.0000 1.9933 1.9944 418.1478 418.4306 0.0425 -1.0000 -1.0000 4901207 1579654145.10 151.5490 60.0012 32.0000 1.9929 1.9940 418.1935 418.4754 0.0423 -1.0000 -1.0000 4901269 1579654145.20 151.5490 60.0012 32.0000 1.9922 1.9933 418.3349 418.6169 0.0423 -1.0000 -1.0000 4901332 1579654145.30 151.5490 60.0012 32.0000 1.9921 1.9932 418.3038 418.5861 0.0424 -1.0000 -1.0000 4901519 1579654145.40 151.5490 60.0012 32.0000 1.9934 1.9945 418.2938 418.5760 0.0424 -1.0000 -1.0000 4901597 1579654145.50 151.5490 60.0012 32.0000 1.9932 1.9943 418.2157 418.4986 0.0424 -1.0000 -1.0000 4901644 1579654145.60 151.5490 60.0012 32.0000 1.9932 1.9943 418.0686 418.3511 0.0424 -1.0000 -1.0000 4901722 1579654145.70 151.5490 60.0012 32.0000 1.9928 1.9939 418.2187 418.4999 0.0422 -1.0000 -1.0000 4901785 1579654145.80 151.5581 60.0012 32.0000 1.9917 1.9928 418.3309 418.6123 0.0422 -1.0000 -1.0000 4902175 1579654145.90 151.6114 60.0012 32.0000 1.9921 1.9932 418.3908 418.6723 0.0423 -1.0000 -1.0000 4902238 1579654146.00 151.6114 60.0012 32.0000 1.9925 1.9936 418.2095 418.4918 0.0423 -1.0000 -1.0000 4902316 1579654146.10 151.6114 60.0012 32.0000 1.9935 1.9946 418.1856 418.4672 0.0422 -1.0000 -1.0000 4902379 1579654146.20 151.6114 60.0012 32.0000 1.9938 1.9949 418.1486 418.4307 0.0424 -1.0000 -1.0000 4902441 1579654146.30 151.6114 60.0012 32.0000 1.9920 1.9931 418.4126 418.6952 0.0423 -1.0000 -1.0000 4902519 1579654146.40 151.5098 60.0012 32.0000 1.9928 1.9939 418.2431 418.5246 0.0422 -1.0000 -1.0000 4902582 1579654146.50 151.5098 60.0012 32.0000 1.9926 1.9938 418.0699 418.3515 0.0422 -1.0000 -1.0000 4902644 1579654146.60 151.5098 60.0012 32.0000 1.9926 1.9937 418.1177 418.3981 0.0422 -1.0000 -1.0000 4902707 1579654146.70 151.5098 60.0012 32.0000 1.9924 1.9935 418.1916 418.4736 0.0423 -1.0000 -1.0000 4902769 1579654146.80 151.5098 60.0012 32.0000 1.9920 1.9931 418.2778 418.5597 0.0423 -1.0000 -1.0000 4902832 1579654146.90 151.5098 60.0012 32.0000 1.9919 1.9930 418.3034 418.5850 0.0422 -1.0000 -1.0000 4902910 1579654147.00 151.4365 60.0012 32.0000 1.9938 1.9949 418.1474 418.4285 0.0422 -1.0000 -1.0000 4902972 1579654147.10 151.4365 60.0012 32.0000 1.9931 1.9942 418.0711 418.3525 0.0422 -1.0000 -1.0000 4903035 1579654147.20 151.4365 60.0012 32.0000 1.9921 1.9932 418.2765 418.5579 0.0422 -1.0000 -1.0000 4903113 1579654147.30 151.4365 60.0012 32.0000 1.9926 1.9937 418.3622 418.6445 0.0424 -1.0000 -1.0000 4903238 1579654147.40 151.4365 60.0012 32.0000 1.9927 1.9938 418.1742 418.4570 0.0424 -1.0000 -1.0000 4903316 1579654147.50 151.4365 60.0012 32.0000 1.9936 1.9947 418.0699 418.3517 0.0422 -1.0000 -1.0000 4903379 1579654147.60 151.4365 60.0012 32.0000 1.9930 1.9941 418.1350 418.4164 0.0423 -1.0000 -1.0000 4903441 1579654147.70 151.4498 60.0012 32.0000 1.9925 1.9936 418.2211 418.5045 0.0425 -1.0000 -1.0000 4903504 1579654147.80 151.4529 60.0012 32.0000 1.9925 1.9936 418.4040 418.6864 0.0423 -1.0000 -1.0000 4904301 1579654147.90 151.4529 60.0012 32.0000 1.9926 1.9937 418.3332 418.6150 0.0423 -1.0000 -1.0000 4904363 1579654148.00 151.4529 60.0012 32.0000 1.9926 1.9938 418.2636 418.5459 0.0423 -1.0000 -1.0000 4904441 1579654148.10 151.4529 60.0012 32.0000 1.9927 1.9938 418.1355 418.4183 0.0425 -1.0000 -1.0000 4904504 1579654148.20 151.4529 60.0012 32.0000 1.9926 1.9937 418.1637 418.4461 0.0423 -1.0000 -1.0000 4904566 1579654148.30 151.4930 60.0012 32.0000 1.9925 1.9936 418.2707 418.5538 0.0425 -1.0000 -1.0000 4904644 1579654148.40 151.5714 60.0012 32.0000 1.9927 1.9938 418.3256 418.6079 0.0423 -1.0000 -1.0000 4904707 1579654148.50 151.5714 60.0012 32.0000 1.9929 1.9941 418.1991 418.4809 0.0423 -1.0000 -1.0000 4904769 1579654148.60 151.5714 60.0012 32.0000 1.9931 1.9942 418.1099 418.3919 0.0423 -1.0000 -1.0000 4904832 1579654148.70 151.5714 60.0012 32.0000 1.9931 1.9942 418.1207 418.4027 0.0423 -1.0000 -1.0000 4904894 1579654148.80 151.5714 60.0012 32.0000 1.9928 1.9939 418.3480 418.6308 0.0424 -1.0000 -1.0000 4905129 1579654148.90 151.6118 60.0012 32.0000 1.9925 1.9936 418.3240 418.6070 0.0424 -1.0000 -1.0000 4905207 1579654149.00 151.6118 60.0012 32.0000 1.9926 1.9937 418.1719 418.4548 0.0425 -1.0000 -1.0000 4905269 1579654149.10 151.5088 60.0015 32.0000 1.9926 1.9937 418.1641 418.4455 0.0423 -1.0000 -1.0000 4905332 1579654149.20 151.5053 60.0015 32.0000 1.9932 1.9943 418.0970 418.3793 0.0424 -1.0000 -1.0000 4905410 1579654149.30 151.5053 60.0015 32.0000 1.9922 1.9934 418.3122 418.5949 0.0424 -1.0000 -1.0000 4905785 1579654149.40 151.5053 60.0015 32.0000 1.9927 1.9938 418.3160 418.5980 0.0424 -1.0000 -1.0000 4905863 1579654149.50 151.5053 60.0015 32.0000 1.9928 1.9939 418.3215 418.6038 0.0423 -1.0000 -1.0000 4905925 1579654149.60 151.5053 60.0015 32.0000 1.9925 1.9936 418.1347 418.4166 0.0423 -1.0000 -1.0000 4905988 1579654149.70 151.5053 60.0015 32.0000 1.9932 1.9943 418.1657 418.4481 0.0424 -1.0000 -1.0000 4906051 1579654149.80 151.5053 60.0015 32.0000 1.9926 1.9937 418.3336 418.6170 0.0425 -1.0000 -1.0000 4906129 1579654149.90 151.5053 60.0015 32.0000 1.9931 1.9942 418.3836 418.6668 0.0425 -1.0000 -1.0000 4906191 1579654150.00 151.5053 60.0015 32.0000 1.9937 1.9948 418.3432 418.6261 0.0424 -1.0000 -1.0000 4906269 1579654150.10 151.5053 60.0015 32.0000 1.9939 1.9950 418.1606 418.4431 0.0423 -1.0000 -1.0000 4906332 1579654150.20 151.5053 60.0015 32.0000 1.9932 1.9944 418.1319 418.4143 0.0424 -1.0000 -1.0000 4906394 1579654150.30 151.5053 60.0015 32.0000 1.9928 1.9939 418.1395 418.4235 0.0426 -1.0000 -1.0000 4906457 1579654150.40 151.5053 60.0015 32.0000 1.9925 1.9937 418.3733 418.6566 0.0425 -1.0000 -1.0000 4906535 1579654150.50 151.5374 60.0015 32.0000 1.9923 1.9934 418.3645 418.6467 0.0423 -1.0000 -1.0000 4906597 1579654150.60 151.5374 60.0015 32.0000 1.9935 1.9946 418.2486 418.5322 0.0426 -1.0000 -1.0000 4906660 1579654150.70 151.5374 60.0015 32.0000 1.9935 1.9946 418.2838 418.5674 0.0425 -1.0000 -1.0000 4906722 1579654150.80 151.5374 60.0015 32.0000 1.9920 1.9932 418.3104 418.5933 0.0424 -1.0000 -1.0000 4906785 1579654150.90 151.5374 60.0015 32.0000 1.9923 1.9935 418.3805 418.6634 0.0425 -1.0000 -1.0000 4906863 1579654151.00 151.5374 60.0015 32.0000 1.9934 1.9945 418.2233 418.5072 0.0426 -1.0000 -1.0000 4906925 1579654151.10 151.5787 60.0015 32.0000 1.9922 1.9933 418.2290 418.5123 0.0424 -1.0000 -1.0000 4906988 1579654151.20 151.5699 60.0015 32.0000 1.9926 1.9937 418.3751 418.6574 0.0423 -1.0000 -1.0000 4907066 1579654151.30 151.5699 60.0015 32.0000 1.9927 1.9938 418.3945 418.6769 0.0424 -1.0000 -1.0000 4907129 1579654151.40 151.5699 60.0015 32.0000 1.9928 1.9940 418.3527 418.6351 0.0422 -1.0000 -1.0000 4907769 1579654151.50 151.5699 60.0015 32.0000 1.9930 1.9941 418.0454 418.3269 0.0423 -1.0000 -1.0000 4907832 1579654151.60 151.5183 60.0015 32.0000 1.9935 1.9946 418.1307 418.4135 0.0424 -1.0000 -1.0000 4907894 1579654151.70 151.5183 60.0015 32.0000 1.9931 1.9942 418.1227 418.4058 0.0425 -1.0000 -1.0000 4907957 1579654151.80 151.5183 60.0015 32.0000 1.9928 1.9939 418.3316 418.6140 0.0423 -1.0000 -1.0000 4908019 1579654151.90 151.5183 60.0015 32.0000 1.9922 1.9933 418.2790 418.5616 0.0425 -1.0000 -1.0000 4908082 1579654152.00 151.5183 60.0015 32.0000 1.9935 1.9947 418.2271 418.5096 0.0423 -1.0000 -1.0000 4908160 1579654152.10 151.4546 60.0015 32.0000 1.9928 1.9939 418.1578 418.4411 0.0425 -1.0000 -1.0000 4908222 1579654152.20 151.4402 60.0015 32.0000 1.9930 1.9941 418.1571 418.4403 0.0425 -1.0000 -1.0000 4908285 1579654152.30 151.4402 60.0015 32.0000 1.9932 1.9943 418.2404 418.5231 0.0424 -1.0000 -1.0000 4908363 1579654152.40 151.4402 60.0015 32.0000 1.9924 1.9935 418.3169 418.5996 0.0424 -1.0000 -1.0000 4908535 1579654152.50 151.4402 60.0015 32.0000 1.9927 1.9938 418.4017 418.6845 0.0424 -1.0000 -1.0000 4908597 1579654152.60 151.4481 60.0015 32.0000 1.9935 1.9946 418.3316 418.6143 0.0424 -1.0000 -1.0000 4908660 1579654152.70 151.5309 60.0015 32.0000 1.9941 1.9952 418.1631 418.4464 0.0425 -1.0000 -1.0000 4908722 1579654152.80 151.5309 60.0015 32.0000 1.9936 1.9947 418.1856 418.4681 0.0424 -1.0000 -1.0000 4908785 1579654152.90 151.5309 60.0015 32.0000 1.9930 1.9941 418.2186 418.5021 0.0425 -1.0000 -1.0000 4909175 1579654153.00 151.5309 60.0015 32.0000 1.9933 1.9944 418.4430 418.7255 0.0424 -1.0000 -1.0000 4909238 1579654153.10 151.5309 60.0015 32.0000 1.9925 1.9936 418.2105 418.4938 0.0425 -1.0000 -1.0000 4909301 1579654153.20 151.5309 60.0015 32.0000 1.9936 1.9947 418.1919 418.4748 0.0424 -1.0000 -1.0000 4909379 1579654153.30 151.5309 60.0015 32.0000 1.9933 1.9944 418.2331 418.5158 0.0424 -1.0000 -1.0000 4909441 1579654153.40 151.5309 60.0015 32.0000 1.9927 1.9938 418.3701 418.6519 0.0422 -1.0000 -1.0000 4909519 1579654153.50 151.5309 60.0015 32.0000 1.9921 1.9932 418.4278 418.7103 0.0424 -1.0000 -1.0000 4909582 1579654153.60 151.5309 60.0015 32.0000 1.9928 1.9939 418.4092 418.6924 0.0425 -1.0000 -1.0000 4909644 1579654153.70 151.5344 60.0015 32.0000 1.9928 1.9939 418.2524 418.5351 0.0424 -1.0000 -1.0000 4909707 1579654153.80 151.5539 60.0015 32.0000 1.9934 1.9946 418.1051 418.3880 0.0424 -1.0000 -1.0000 4909769 1579654153.90 151.5539 60.0015 32.0000 1.9933 1.9944 418.2119 418.4940 0.0424 -1.0000 -1.0000 4910004 1579654154.00 151.5539 60.0015 32.0000 1.9925 1.9936 418.3361 418.6197 0.0425 -1.0000 -1.0000 4910082 1579654154.10 151.5539 60.0015 32.0000 1.9927 1.9938 418.3531 418.6367 0.0425 -1.0000 -1.0000 4910144 1579654154.20 151.5539 60.0015 32.0000 1.9936 1.9947 418.1494 418.4321 0.0424 -1.0000 -1.0000 4910207 1579654154.30 151.5405 60.0015 32.0000 1.9936 1.9947 418.0857 418.3674 0.0423 -1.0000 -1.0000 4910269 1579654154.40 151.5405 60.0015 32.0000 1.9927 1.9938 418.3254 418.6083 0.0425 -1.0000 -1.0000 4910332 1579654154.50 151.5405 60.0015 32.0000 1.9914 1.9925 418.3413 418.6255 0.0427 -1.0000 -1.0000 4910394 1579654154.60 151.5405 60.0015 32.0000 1.9922 1.9933 418.3887 418.6722 0.0425 -1.0000 -1.0000 4910472 1579654154.70 151.5405 60.0015 32.0000 1.9924 1.9935 418.3011 418.5838 0.0424 -1.0000 -1.0000 4910535 1579654154.80 151.4993 60.0016 32.0000 1.9942 1.9953 418.2898 418.5730 0.0425 -1.0000 -1.0000 4910597 1579654154.90 151.4836 60.0016 32.0000 1.9928 1.9939 418.1392 418.4225 0.0425 -1.0000 -1.0000 4910675 1579654155.00 151.4836 60.0016 32.0000 1.9933 1.9944 418.1717 418.4533 0.0423 -1.0000 -1.0000 4911644 1579654155.10 151.4836 60.0016 32.0000 1.9927 1.9938 418.4355 418.7178 0.0424 -1.0000 -1.0000 4911707 1579654155.20 151.4836 60.0016 32.0000 1.9931 1.9942 418.2613 418.5440 0.0424 -1.0000 -1.0000 4911785 1579654155.30 151.4829 60.0016 32.0000 1.9929 1.9940 418.1529 418.4354 0.0424 -1.0000 -1.0000 4911848 1579654155.40 151.4680 60.0016 32.0000 1.9930 1.9941 418.1167 418.3998 0.0425 -1.0000 -1.0000 4911925 1579654155.50 151.4680 60.0016 32.0000 1.9931 1.9943 418.2993 418.5808 0.0422 -1.0000 -1.0000 4911988 1579654155.60 151.4680 60.0016 32.0000 1.9924 1.9935 418.3681 418.6508 0.0424 -1.0000 -1.0000 4912051 1579654155.70 151.4680 60.0016 32.0000 1.9927 1.9938 418.3110 418.5940 0.0425 -1.0000 -1.0000 4912129 1579654155.80 151.4680 60.0016 32.0000 1.9931 1.9942 418.1502 418.4340 0.0425 -1.0000 -1.0000 4912191 1579654155.90 151.5284 60.0016 32.0000 1.9941 1.9952 418.1898 418.4725 0.0424 -1.0000 -1.0000 4912254 1579654156.00 151.5292 60.0016 32.0000 1.9926 1.9937 418.1205 418.4031 0.0424 -1.0000 -1.0000 4912332 1579654156.10 151.5292 60.0016 32.0000 1.9925 1.9936 418.2761 418.5590 0.0425 -1.0000 -1.0000 4912394 1579654156.20 151.5292 60.0016 32.0000 1.9921 1.9932 418.3803 418.6628 0.0422 -1.0000 -1.0000 4912457 1579654156.30 151.5292 60.0016 32.0000 1.9924 1.9935 418.2166 418.4985 0.0424 -1.0000 -1.0000 4912535 1579654156.40 151.5389 60.0016 32.0000 1.9927 1.9938 417.9798 418.2624 0.0424 -1.0000 -1.0000 4912582 1579654156.50 151.5547 60.0016 32.0000 1.9927 1.9939 418.0812 418.3634 0.0423 -1.0000 -1.0000 4912644 1579654156.60 151.5547 60.0016 32.0000 1.9923 1.9935 418.2421 418.5243 0.0424 -1.0000 -1.0000 4912722 1579654156.70 151.5547 60.0016 32.0000 1.9930 1.9941 418.3977 418.6811 0.0425 -1.0000 -1.0000 4912785 1579654156.80 151.5547 60.0016 32.0000 1.9930 1.9941 418.3273 418.6100 0.0424 -1.0000 -1.0000 4912847 1579654156.90 151.5547 60.0016 32.0000 1.9928 1.9939 418.1505 418.4332 0.0424 -1.0000 -1.0000 4912925 1579654157.00 151.5547 60.0016 32.0000 1.9935 1.9946 418.0970 418.3791 0.0423 -1.0000 -1.0000 4913160 1579654157.10 151.5547 60.0016 32.0000 1.9924 1.9936 418.4249 418.7076 0.0424 -1.0000 -1.0000 4913222 1579654157.20 151.5547 60.0016 32.0000 1.9928 1.9939 418.3633 418.6462 0.0424 -1.0000 -1.0000 4913285 1579654157.30 151.5547 60.0016 32.0000 1.9927 1.9938 418.2943 418.5775 0.0425 -1.0000 -1.0000 4913348 1579654157.40 151.5547 60.0016 32.0000 1.9920 1.9931 418.1340 418.4169 0.0425 -1.0000 -1.0000 4913425 1579654157.50 151.5212 60.0016 32.0000 1.9928 1.9939 418.0602 418.3432 0.0425 -1.0000 -1.0000 4913488 1579654157.60 151.4495 60.0016 32.0000 1.9921 1.9933 418.2566 418.5393 0.0424 -1.0000 -1.0000 4913879 1579654157.70 151.4495 60.0016 32.0000 1.9916 1.9927 418.2934 418.5764 0.0424 -1.0000 -1.0000 4913957 1579654157.80 151.4495 60.0016 32.0000 1.9928 1.9939 418.2047 418.4872 0.0424 -1.0000 -1.0000 4914019 1579654157.90 151.4495 60.0016 32.0000 1.9933 1.9944 418.2175 418.4989 0.0422 -1.0000 -1.0000 4914082 1579654158.00 151.4495 60.0016 32.0000 1.9931 1.9942 418.1904 418.4732 0.0425 -1.0000 -1.0000 4914144 1579654158.10 151.4445 60.0016 32.0000 1.9923 1.9934 418.1841 418.4644 0.0421 -1.0000 -1.0000 4914379 1579654158.20 151.4235 60.0016 32.0000 1.9924 1.9935 418.3810 418.6633 0.0424 -1.0000 -1.0000 4914441 1579654158.30 151.4235 60.0016 32.0000 1.9918 1.9929 418.3493 418.6320 0.0424 -1.0000 -1.0000 4914519 1579654158.40 151.4235 60.0016 32.0000 1.9928 1.9939 418.3129 418.5960 0.0424 -1.0000 -1.0000 4914582 1579654158.50 151.4235 60.0016 32.0000 1.9931 1.9942 418.1076 418.3896 0.0423 -1.0000 -1.0000 4914644 1579654158.60 151.4235 60.0016 32.0000 1.9924 1.9935 418.3330 418.6153 0.0424 -1.0000 -1.0000 4914785 1579654158.70 151.5919 60.0016 32.0000 1.9919 1.9930 418.2997 418.5823 0.0424 -1.0000 -1.0000 4914847 1579654158.80 151.5919 60.0016 32.0000 1.9931 1.9942 418.2130 418.4952 0.0423 -1.0000 -1.0000 4914910 1579654158.90 151.5919 60.0016 32.0000 1.9942 1.9953 418.2176 418.5000 0.0424 -1.0000 -1.0000 4914988 1579654159.00 151.5919 60.0016 32.0000 1.9932 1.9943 418.2177 418.5005 0.0424 -1.0000 -1.0000 4915035 1579654159.10 151.5919 60.0016 32.0000 1.9923 1.9935 418.3736 418.6558 0.0423 -1.0000 -1.0000 4915269 1579654159.20 151.5727 60.0016 32.0000 1.9917 1.9928 418.3806 418.6628 0.0423 -1.0000 -1.0000 4915348 1579654159.30 151.5627 60.0016 32.0000 1.9930 1.9941 418.2936 418.5765 0.0425 -1.0000 -1.0000 4915410 1579654159.40 151.5627 60.0016 32.0000 1.9935 1.9947 418.1540 418.4366 0.0424 -1.0000 -1.0000 4915472 1579654159.50 151.5627 60.0016 32.0000 1.9930 1.9941 418.1300 418.4127 0.0425 -1.0000 -1.0000 4915550 1579654159.60 151.5627 60.0016 32.0000 1.9924 1.9935 418.1435 418.4255 0.0423 -1.0000 -1.0000 4916004 1579654159.70 151.5627 60.0016 32.0000 1.9926 1.9937 418.3392 418.6214 0.0423 -1.0000 -1.0000 4916066 1579654159.80 151.4294 60.0018 32.0000 1.9929 1.9940 418.2062 418.4881 0.0423 -1.0000 -1.0000 4916129 1579654159.90 151.4294 60.0018 32.0000 1.9932 1.9943 418.1370 418.4201 0.0425 -1.0000 -1.0000 4916207 1579654160.00 151.4294 60.0018 32.0000 1.9933 1.9944 418.2691 418.5521 0.0425 -1.0000 -1.0000 4916269 1579654160.10 151.4294 60.0018 32.0000 1.9919 1.9931 418.3612 418.6441 0.0424 -1.0000 -1.0000 4916394 1579654160.20 151.4294 60.0018 32.0000 1.9923 1.9934 418.3581 418.6396 0.0422 -1.0000 -1.0000 4916457 1579654160.30 151.4294 60.0018 32.0000 1.9927 1.9938 418.3746 418.6566 0.0423 -1.0000 -1.0000 4916535 1579654160.40 151.4123 60.0018 32.0000 1.9935 1.9947 418.2095 418.4912 0.0423 -1.0000 -1.0000 4916597 1579654160.50 151.4123 60.0018 32.0000 1.9931 1.9942 418.1464 418.4291 0.0424 -1.0000 -1.0000 4916660 1579654160.60 151.4123 60.0018 32.0000 1.9924 1.9936 418.1519 418.4340 0.0424 -1.0000 -1.0000 4916910 1579654160.70 151.4123 60.0018 32.0000 1.9927 1.9938 418.3053 418.5877 0.0423 -1.0000 -1.0000 4916972 1579654160.80 151.4123 60.0018 32.0000 1.9926 1.9937 418.2243 418.5067 0.0424 -1.0000 -1.0000 4917035 1579654160.90 151.4123 60.0018 32.0000 1.9930 1.9942 418.0676 418.3501 0.0424 -1.0000 -1.0000 4917097 1579654161.00 151.4659 60.0018 32.0000 1.9933 1.9944 418.1374 418.4193 0.0423 -1.0000 -1.0000 4917160 1579654161.10 151.4915 60.0018 32.0000 1.9924 1.9935 418.2216 418.5038 0.0423 -1.0000 -1.0000 4917254 1579654161.20 151.4915 60.0018 32.0000 1.9926 1.9937 418.3423 418.6247 0.0423 -1.0000 -1.0000 4917332 1579654161.30 151.4915 60.0018 32.0000 1.9932 1.9943 418.1671 418.4499 0.0425 -1.0000 -1.0000 4917394 1579654161.40 151.4915 60.0018 32.0000 1.9934 1.9945 418.0435 418.3256 0.0423 -1.0000 -1.0000 4917457 1579654161.50 151.4932 60.0018 32.0000 1.9926 1.9937 418.2374 418.5197 0.0423 -1.0000 -1.0000 4917519 1579654161.60 151.5150 60.0018 32.0000 1.9924 1.9935 418.3539 418.6358 0.0423 -1.0000 -1.0000 4917769 1579654161.70 151.5150 60.0018 32.0000 1.9926 1.9937 418.3025 418.5839 0.0422 -1.0000 -1.0000 4917832 1579654161.80 151.5150 60.0018 32.0000 1.9933 1.9944 418.1223 418.4045 0.0423 -1.0000 -1.0000 4917894 1579654161.90 151.5150 60.0018 32.0000 1.9931 1.9942 418.1107 418.3926 0.0423 -1.0000 -1.0000 4917957 1579654162.00 151.5150 60.0018 32.0000 1.9912 1.9923 418.2525 418.5339 0.0422 -1.0000 -1.0000 4918035 1579654162.10 151.5196 60.0018 32.0000 1.9927 1.9938 418.3283 418.6099 0.0423 -1.0000 -1.0000 4918098 1579654162.20 151.5206 60.0018 32.0000 1.9925 1.9936 418.1461 418.4284 0.0423 -1.0000 -1.0000 4918425 1579654162.30 151.5206 60.0018 32.0000 1.9934 1.9945 418.0684 418.3500 0.0423 -1.0000 -1.0000 4918504 1579654162.40 151.5206 60.0018 32.0000 1.9920 1.9932 418.1247 418.4071 0.0423 -1.0000 -1.0000 4918566 1579654162.50 151.5206 60.0018 32.0000 1.9918 1.9929 418.2493 418.5310 0.0423 -1.0000 -1.0000 4918629 1579654162.60 151.5206 60.0018 32.0000 1.9918 1.9929 418.3652 418.6472 0.0423 -1.0000 -1.0000 4918691 1579654162.70 151.3885 60.0018 32.0000 1.9929 1.9940 418.2100 418.4921 0.0423 -1.0000 -1.0000 4919269 1579654162.80 151.3885 60.0018 32.0000 1.9932 1.9943 418.0694 418.3502 0.0421 -1.0000 -1.0000 4919332 1579654162.90 151.3885 60.0018 32.0000 1.9933 1.9944 418.1114 418.3926 0.0422 -1.0000 -1.0000 4919410 1579654163.00 151.3885 60.0018 32.0000 1.9927 1.9938 418.0834 418.3656 0.0423 -1.0000 -1.0000 4919472 1579654163.10 151.3885 60.0018 32.0000 1.9917 1.9928 418.2362 418.5176 0.0422 -1.0000 -1.0000 4919535 1579654163.20 151.4418 60.0018 32.0000 1.9931 1.9942 418.1763 418.4584 0.0424 -1.0000 -1.0000 4919613 1579654163.30 151.4418 60.0018 32.0000 1.9932 1.9944 418.1044 418.3868 0.0424 -1.0000 -1.0000 4919675 1579654163.40 151.4418 60.0018 32.0000 1.9929 1.9940 418.1104 418.3932 0.0425 -1.0000 -1.0000 4919738 1579654163.50 151.4418 60.0018 32.0000 1.9922 1.9934 418.2070 418.4892 0.0423 -1.0000 -1.0000 4919801 1579654163.60 151.4418 60.0018 32.0000 1.9920 1.9931 418.3437 418.6262 0.0424 -1.0000 -1.0000 4919863 1579654163.70 151.4768 60.0018 32.0000 1.9933 1.9944 418.3138 418.5964 0.0424 -1.0000 -1.0000 4919941 1579654163.80 151.4964 60.0018 32.0000 1.9931 1.9942 418.1991 418.4808 0.0423 -1.0000 -1.0000 4920004 1579654163.90 151.4964 60.0018 32.0000 1.9939 1.9950 418.1454 418.4271 0.0422 -1.0000 -1.0000 4920066 1579654164.00 151.4964 60.0018 32.0000 1.9930 1.9941 418.1958 418.4781 0.0424 -1.0000 -1.0000 4920144 1579654164.10 151.4964 60.0018 32.0000 1.9931 1.9943 418.2495 418.5328 0.0425 -1.0000 -1.0000 4920207 1579654164.20 151.4964 60.0018 32.0000 1.9928 1.9939 418.3400 418.6225 0.0423 -1.0000 -1.0000 4920269 1579654164.30 151.5643 60.0018 32.0000 1.9942 1.9953 418.2618 418.5436 0.0422 -1.0000 -1.0000 4920332 1579654164.40 151.5643 60.0018 32.0000 1.9938 1.9949 418.2286 418.5110 0.0423 -1.0000 -1.0000 4920394 1579654164.50 151.5643 60.0018 32.0000 1.9932 1.9943 418.2447 418.5265 0.0423 -1.0000 -1.0000 4920457 1579654164.60 151.5643 60.0018 32.0000 1.9922 1.9933 418.3721 418.6546 0.0424 -1.0000 -1.0000 4920535 1579654164.70 151.5643 60.0018 32.0000 1.9931 1.9942 418.3065 418.5892 0.0424 -1.0000 -1.0000 4920597 1579654164.80 151.5639 60.0018 32.0000 1.9932 1.9943 418.2405 418.5221 0.0422 -1.0000 -1.0000 4921191 1579654164.90 151.5584 60.0022 32.0000 1.9933 1.9944 418.1324 418.4143 0.0424 -1.0000 -1.0000 4921254 1579654165.00 151.5584 60.0022 32.0000 1.9920 1.9931 418.2991 418.5820 0.0424 -1.0000 -1.0000 4921316 1579654165.10 151.5584 60.0022 32.0000 1.9917 1.9928 418.3657 418.6485 0.0423 -1.0000 -1.0000 4921379 1579654165.20 151.5584 60.0022 32.0000 1.9930 1.9941 418.2711 418.5531 0.0423 -1.0000 -1.0000 4921457 1579654165.30 151.5584 60.0022 32.0000 1.9923 1.9934 418.1942 418.4765 0.0424 -1.0000 -1.0000 4921629 1579654165.40 151.5584 60.0022 32.0000 1.9923 1.9934 418.2929 418.5755 0.0424 -1.0000 -1.0000 4921707 1579654165.50 151.4519 60.0022 32.0000 1.9934 1.9945 418.3254 418.6075 0.0423 -1.0000 -1.0000 4921769 1579654165.60 151.4519 60.0022 32.0000 1.9923 1.9935 418.3329 418.6143 0.0422 -1.0000 -1.0000 4921832 1579654165.70 151.4519 60.0022 32.0000 1.9929 1.9941 418.1528 418.4360 0.0425 -1.0000 -1.0000 4921910 1579654165.80 151.4519 60.0022 32.0000 1.9930 1.9941 418.1120 418.3941 0.0423 -1.0000 -1.0000 4921972 1579654165.90 151.4519 60.0022 32.0000 1.9935 1.9946 418.0534 418.3360 0.0425 -1.0000 -1.0000 4922035 1579654166.00 151.5078 60.0022 32.0000 1.9934 1.9945 418.1900 418.4731 0.0424 -1.0000 -1.0000 4922113 1579654166.10 151.5277 60.0022 32.0000 1.9931 1.9942 418.3516 418.6342 0.0424 -1.0000 -1.0000 4922175 1579654166.20 151.5277 60.0022 32.0000 1.9930 1.9941 418.4020 418.6842 0.0423 -1.0000 -1.0000 4922238 1579654166.30 151.5277 60.0022 32.0000 1.9934 1.9946 418.1991 418.4816 0.0424 -1.0000 -1.0000 4922644 1579654166.40 151.5277 60.0022 32.0000 1.9936 1.9947 418.2583 418.5408 0.0423 -1.0000 -1.0000 4922707 1579654166.50 151.5277 60.0022 32.0000 1.9932 1.9943 418.3706 418.6528 0.0423 -1.0000 -1.0000 4922769 1579654166.60 151.5277 60.0022 32.0000 1.9937 1.9948 418.1626 418.4456 0.0425 -1.0000 -1.0000 4922832 1579654166.70 151.5277 60.0022 32.0000 1.9940 1.9951 418.1659 418.4488 0.0424 -1.0000 -1.0000 4922894 1579654166.80 151.5277 60.0022 32.0000 1.9926 1.9937 418.3528 418.6358 0.0425 -1.0000 -1.0000 4923175 1579654166.90 151.5277 60.0022 32.0000 1.9926 1.9937 418.3694 418.6527 0.0425 -1.0000 -1.0000 4923254 1579654167.00 151.5277 60.0022 32.0000 1.9931 1.9943 418.3402 418.6222 0.0423 -1.0000 -1.0000 4923316 1579654167.10 151.5548 60.0022 32.0000 1.9929 1.9940 418.2552 418.5373 0.0424 -1.0000 -1.0000 4923379 1579654167.20 151.5553 60.0022 32.0000 1.9933 1.9944 418.1704 418.4529 0.0424 -1.0000 -1.0000 4923441 1579654167.30 151.5553 60.0022 32.0000 1.9922 1.9934 418.2100 418.4922 0.0424 -1.0000 -1.0000 4923504 1579654167.40 151.5553 60.0022 32.0000 1.9928 1.9939 418.3026 418.5847 0.0423 -1.0000 -1.0000 4923644 1579654167.50 151.5553 60.0022 32.0000 1.9923 1.9934 418.3421 418.6236 0.0423 -1.0000 -1.0000 4923707 1579654167.60 151.5553 60.0022 32.0000 1.9927 1.9938 418.1862 418.4686 0.0424 -1.0000 -1.0000 4923769 1579654167.70 151.5553 60.0022 32.0000 1.9929 1.9940 418.1628 418.4447 0.0423 -1.0000 -1.0000 4923848 1579654167.80 151.5218 60.0022 32.0000 1.9929 1.9940 418.2906 418.5734 0.0425 -1.0000 -1.0000 4923910 1579654167.90 151.5218 60.0022 32.0000 1.9919 1.9930 418.3249 418.6074 0.0424 -1.0000 -1.0000 4924238 1579654168.00 151.5218 60.0022 32.0000 1.9919 1.9930 418.3484 418.6306 0.0423 -1.0000 -1.0000 4924316 1579654168.10 151.5218 60.0022 32.0000 1.9932 1.9943 418.1126 418.3956 0.0425 -1.0000 -1.0000 4924379 1579654168.20 151.5218 60.0022 32.0000 1.9937 1.9948 418.0850 418.3677 0.0424 -1.0000 -1.0000 4924441 1579654168.30 151.4901 60.0022 32.0000 1.9934 1.9946 418.1335 418.4163 0.0424 -1.0000 -1.0000 4924504 1579654168.40 151.4890 60.0022 32.0000 1.9921 1.9932 418.3353 418.6166 0.0423 -1.0000 -1.0000 4924566 1579654168.50 151.4890 60.0022 32.0000 1.9928 1.9939 418.4458 418.7279 0.0422 -1.0000 -1.0000 4924629 1579654168.60 151.4890 60.0022 32.0000 1.9925 1.9936 418.4010 418.6837 0.0424 -1.0000 -1.0000 4924707 1579654168.70 151.4890 60.0022 32.0000 1.9935 1.9946 418.1568 418.4392 0.0424 -1.0000 -1.0000 4924769 1579654168.80 151.4890 60.0022 32.0000 1.9928 1.9939 418.2048 418.4880 0.0424 -1.0000 -1.0000 4924832 1579654168.90 151.5240 60.0022 32.0000 1.9933 1.9944 418.3086 418.5902 0.0422 -1.0000 -1.0000 4925175 1579654169.00 151.5390 60.0022 32.0000 1.9927 1.9938 418.2930 418.5756 0.0424 -1.0000 -1.0000 4925238 1579654169.10 151.5390 60.0022 32.0000 1.9937 1.9948 418.1669 418.4493 0.0423 -1.0000 -1.0000 4925301 1579654169.20 151.5390 60.0022 32.0000 1.9936 1.9947 418.1932 418.4753 0.0424 -1.0000 -1.0000 4925363 1579654169.30 151.5390 60.0022 32.0000 1.9934 1.9945 418.2099 418.4923 0.0424 -1.0000 -1.0000 4925425 1579654169.40 151.5390 60.0022 32.0000 1.9928 1.9939 418.3259 418.6088 0.0424 -1.0000 -1.0000 4925863 1579654169.50 151.5390 60.0022 32.0000 1.9924 1.9935 418.3290 418.6112 0.0424 -1.0000 -1.0000 4925925 1579654169.60 151.5712 60.0020 32.0000 1.9930 1.9941 418.1770 418.4592 0.0423 -1.0000 -1.0000 4925988 1579654169.70 151.5712 60.0020 32.0000 1.9935 1.9946 418.0925 418.3744 0.0424 -1.0000 -1.0000 4926051 1579654169.80 151.5712 60.0020 32.0000 1.9931 1.9942 418.2436 418.5251 0.0422 -1.0000 -1.0000 4926113 1579654169.90 151.5712 60.0020 32.0000 1.9923 1.9934 418.3801 418.6621 0.0423 -1.0000 -1.0000 4926175 1579654170.00 151.5712 60.0020 32.0000 1.9929 1.9940 418.2911 418.5738 0.0424 -1.0000 -1.0000 4926425 1579654170.10 151.5712 60.0020 32.0000 1.9932 1.9943 418.2327 418.5150 0.0423 -1.0000 -1.0000 4926488 1579654170.20 151.5712 60.0020 32.0000 1.9929 1.9940 418.1385 418.4194 0.0422 -1.0000 -1.0000 4926551 1579654170.30 151.5505 60.0020 32.0000 1.9931 1.9942 418.0160 418.2987 0.0425 -1.0000 -1.0000 4926629 1579654170.40 151.5479 60.0020 32.0000 1.9926 1.9937 418.2516 418.5343 0.0424 -1.0000 -1.0000 4926691 1579654170.50 151.5479 60.0020 32.0000 1.9923 1.9934 418.3825 418.6653 0.0424 -1.0000 -1.0000 4926894 1579654170.60 151.5479 60.0020 32.0000 1.9929 1.9940 418.2070 418.4890 0.0423 -1.0000 -1.0000 4926972 1579654170.70 151.5479 60.0020 32.0000 1.9937 1.9948 418.1037 418.3861 0.0424 -1.0000 -1.0000 4927035 1579654170.80 151.5479 60.0020 32.0000 1.9927 1.9938 418.1803 418.4626 0.0424 -1.0000 -1.0000 4927082 1579654170.90 151.4434 60.0020 32.0000 1.9929 1.9940 418.2209 418.5030 0.0423 -1.0000 -1.0000 4927160 1579654171.00 151.4434 60.0020 32.0000 1.9931 1.9942 418.2264 418.5078 0.0422 -1.0000 -1.0000 4927238 1579654171.10 151.4434 60.0020 32.0000 1.9931 1.9942 418.1470 418.4299 0.0424 -1.0000 -1.0000 4927301 1579654171.20 151.4434 60.0020 32.0000 1.9937 1.9948 418.1683 418.4502 0.0423 -1.0000 -1.0000 4927379 1579654171.30 151.4434 60.0020 32.0000 1.9929 1.9940 418.3095 418.5919 0.0424 -1.0000 -1.0000 4927441 1579654171.40 151.4760 60.0020 32.0000 1.9925 1.9936 418.4399 418.7229 0.0424 -1.0000 -1.0000 4927519 1579654171.50 151.4760 60.0020 32.0000 1.9933 1.9944 418.3218 418.6044 0.0424 -1.0000 -1.0000 4927582 1579654171.60 151.4760 60.0020 32.0000 1.9934 1.9946 418.2477 418.5297 0.0423 -1.0000 -1.0000 4927644 1579654171.70 151.4760 60.0020 32.0000 1.9939 1.9950 418.1422 418.4236 0.0423 -1.0000 -1.0000 4927722 1579654171.80 151.4760 60.0020 32.0000 1.9938 1.9949 418.2445 418.5269 0.0424 -1.0000 -1.0000 4927785 1579654171.90 151.4760 60.0020 32.0000 1.9924 1.9935 418.4207 418.7025 0.0422 -1.0000 -1.0000 4927848 1579654172.00 151.4760 60.0020 32.0000 1.9930 1.9941 418.3248 418.6064 0.0423 -1.0000 -1.0000 4928035 1579654172.10 151.4442 60.0020 32.0000 1.9933 1.9944 418.0937 418.3753 0.0423 -1.0000 -1.0000 4928098 1579654172.20 151.4412 60.0020 32.0000 1.9933 1.9944 418.1147 418.3963 0.0423 -1.0000 -1.0000 4928160 1579654172.30 151.4412 60.0020 32.0000 1.9928 1.9939 418.2226 418.5045 0.0423 -1.0000 -1.0000 4928222 1579654172.40 151.4412 60.0020 32.0000 1.9925 1.9936 418.3204 418.6031 0.0424 -1.0000 -1.0000 4928285 1579654172.50 151.4412 60.0020 32.0000 1.9929 1.9940 418.2761 418.5576 0.0422 -1.0000 -1.0000 4929066 1579654172.60 151.4412 60.0020 32.0000 1.9935 1.9946 418.2624 418.5434 0.0422 -1.0000 -1.0000 4929129 1579654172.70 151.5394 60.0020 32.0000 1.9932 1.9943 418.1489 418.4300 0.0421 -1.0000 -1.0000 4929191 1579654172.80 151.5493 60.0020 32.0000 1.9928 1.9939 418.3089 418.5905 0.0423 -1.0000 -1.0000 4929254 1579654172.90 151.5493 60.0020 32.0000 1.9925 1.9936 418.3242 418.6059 0.0423 -1.0000 -1.0000 4929332 1579654173.00 151.5493 60.0020 32.0000 1.9926 1.9937 418.3189 418.6011 0.0424 -1.0000 -1.0000 4929410 1579654173.10 151.5493 60.0020 32.0000 1.9937 1.9948 418.2787 418.5597 0.0421 -1.0000 -1.0000 4929472 1579654173.20 151.5493 60.0020 32.0000 1.9927 1.9938 418.1271 418.4080 0.0423 -1.0000 -1.0000 4929535 1579654173.30 151.5138 60.0020 32.0000 1.9929 1.9940 418.3469 418.6292 0.0423 -1.0000 -1.0000 4929598 1579654173.40 151.5138 60.0020 32.0000 1.9925 1.9936 418.4762 418.7576 0.0422 -1.0000 -1.0000 4929675 1579654173.50 151.5138 60.0020 32.0000 1.9936 1.9947 418.3086 418.5896 0.0421 -1.0000 -1.0000 4929754 1579654173.60 151.5138 60.0020 32.0000 1.9934 1.9945 418.1258 418.4065 0.0421 -1.0000 -1.0000 4929816 1579654173.70 151.5138 60.0020 32.0000 1.9939 1.9950 418.1705 418.4522 0.0423 -1.0000 -1.0000 4929894 1579654173.80 151.4883 60.0020 32.0000 1.9935 1.9946 418.3075 418.5902 0.0424 -1.0000 -1.0000 4929957 1579654173.90 151.4864 60.0020 32.0000 1.9931 1.9942 418.4130 418.6957 0.0424 -1.0000 -1.0000 4930019 1579654174.00 151.4864 60.0020 32.0000 1.9933 1.9944 418.3508 418.6319 0.0422 -1.0000 -1.0000 4930082 1579654174.10 151.4864 60.0020 32.0000 1.9925 1.9936 418.2051 418.4863 0.0421 -1.0000 -1.0000 4930425 1579654174.20 151.4864 60.0020 32.0000 1.9936 1.9947 418.1779 418.4582 0.0421 -1.0000 -1.0000 4930488 1579654174.30 151.4864 60.0020 32.0000 1.9930 1.9941 418.3895 418.6712 0.0423 -1.0000 -1.0000 4930551 1579654174.40 151.4864 60.0020 32.0000 1.9926 1.9937 418.4137 418.6950 0.0421 -1.0000 -1.0000 4930613 1579654174.50 151.5237 60.0020 32.0000 1.9933 1.9944 418.4304 418.7121 0.0423 -1.0000 -1.0000 4930675 1579654174.60 151.5237 60.0020 32.0000 1.9932 1.9943 418.2813 418.5613 0.0420 -1.0000 -1.0000 4931175 1579654174.70 151.5237 60.0020 32.0000 1.9938 1.9949 418.1690 418.4501 0.0422 -1.0000 -1.0000 4931238 1579654174.80 151.5237 60.0020 32.0000 1.9931 1.9942 418.2171 418.4993 0.0423 -1.0000 -1.0000 4931301 1579654174.90 151.5237 60.0020 32.0000 1.9926 1.9937 418.3211 418.6023 0.0423 -1.0000 -1.0000 4931379 1579654175.00 151.5940 60.0020 32.0000 1.9921 1.9932 418.2883 418.5700 0.0422 -1.0000 -1.0000 4931441 1579654175.10 151.5940 60.0020 32.0000 1.9921 1.9932 418.2931 418.5752 0.0423 -1.0000 -1.0000 4931675 1579654175.20 151.5940 60.0020 32.0000 1.9934 1.9945 418.1417 418.4222 0.0421 -1.0000 -1.0000 4931754 1579654175.30 151.5940 60.0020 32.0000 1.9931 1.9942 418.1348 418.4149 0.0420 -1.0000 -1.0000 4931816 1579654175.40 151.5940 60.0020 32.0000 1.9933 1.9944 418.2750 418.5556 0.0421 -1.0000 -1.0000 4931879 1579654175.50 151.5940 60.0020 32.0000 1.9922 1.9933 418.2888 418.5697 0.0422 -1.0000 -1.0000 4931941 1579654175.60 151.5615 60.0020 32.0000 1.9927 1.9938 418.3305 418.6116 0.0421 -1.0000 -1.0000 4932191 1579654175.70 151.5615 60.0020 32.0000 1.9931 1.9942 418.1771 418.4585 0.0422 -1.0000 -1.0000 4932269 1579654175.80 151.5615 60.0020 32.0000 1.9930 1.9941 418.0509 418.3317 0.0421 -1.0000 -1.0000 4932332 1579654175.90 151.5615 60.0020 32.0000 1.9926 1.9937 418.1762 418.4568 0.0421 -1.0000 -1.0000 4932394 1579654176.00 151.5615 60.0020 32.0000 1.9920 1.9931 418.2964 418.5760 0.0420 -1.0000 -1.0000 4932457 1579654176.10 151.5458 60.0020 32.0000 1.9927 1.9938 418.3536 418.6345 0.0421 -1.0000 -1.0000 4932691 1579654176.20 151.4809 60.0020 32.0000 1.9925 1.9936 418.1903 418.4712 0.0422 -1.0000 -1.0000 4932754 1579654176.30 151.4809 60.0020 32.0000 1.9926 1.9937 418.1331 418.4137 0.0421 -1.0000 -1.0000 4932816 1579654176.40 151.4809 60.0020 32.0000 1.9929 1.9940 418.0833 418.3633 0.0420 -1.0000 -1.0000 4932879 1579654176.50 151.4809 60.0020 32.0000 1.9930 1.9941 418.2716 418.5527 0.0423 -1.0000 -1.0000 4932957 1579654176.60 151.4809 60.0020 32.0000 1.9931 1.9943 418.2691 418.5507 0.0422 -1.0000 -1.0000 4933019 1579654176.70 151.4324 60.0020 32.0000 1.9928 1.9939 418.2137 418.4941 0.0421 -1.0000 -1.0000 4933160 1579654176.80 151.4324 60.0020 32.0000 1.9933 1.9944 418.1217 418.4022 0.0421 -1.0000 -1.0000 4933222 1579654176.90 151.4324 60.0020 32.0000 1.9929 1.9940 418.1241 418.4055 0.0422 -1.0000 -1.0000 4933285 1579654177.00 151.4324 60.0020 32.0000 1.9923 1.9934 418.2161 418.4965 0.0421 -1.0000 -1.0000 4933348 1579654177.10 151.4324 60.0020 32.0000 1.9924 1.9935 418.3293 418.6098 0.0421 -1.0000 -1.0000 4933425 1579654177.20 151.4608 60.0020 32.0000 1.9938 1.9949 418.3261 418.6075 0.0421 -1.0000 -1.0000 4933488 1579654177.30 151.4813 60.0020 32.0000 1.9928 1.9939 418.1657 418.4450 0.0419 -1.0000 -1.0000 4933551 1579654177.40 151.4813 60.0020 32.0000 1.9932 1.9943 418.0645 418.3448 0.0421 -1.0000 -1.0000 4933629 1579654177.50 151.4813 60.0020 32.0000 1.9932 1.9943 418.1826 418.4635 0.0421 -1.0000 -1.0000 4933691 1579654177.60 151.4813 60.0020 32.0000 1.9919 1.9930 418.2985 418.5785 0.0419 -1.0000 -1.0000 4933754 1579654177.70 151.4813 60.0020 32.0000 1.9922 1.9933 418.3271 418.6066 0.0419 -1.0000 -1.0000 4934004 1579654177.80 151.5730 60.0020 32.0000 1.9937 1.9948 418.1487 418.4279 0.0420 -1.0000 -1.0000 4934066 1579654177.90 151.5730 60.0020 32.0000 1.9928 1.9939 418.0795 418.3598 0.0421 -1.0000 -1.0000 4934129 1579654178.00 151.5730 60.0020 32.0000 1.9927 1.9938 418.1229 418.4025 0.0419 -1.0000 -1.0000 4934191 1579654178.10 151.5730 60.0020 32.0000 1.9929 1.9940 418.2540 418.5333 0.0419 -1.0000 -1.0000 4934269 1579654178.20 151.5730 60.0020 32.0000 1.9920 1.9931 418.2974 418.5774 0.0421 -1.0000 -1.0000 4934504 1579654178.30 151.5591 60.0020 32.0000 1.9924 1.9935 418.3016 418.5819 0.0420 -1.0000 -1.0000 4934582 1579654178.40 151.5591 60.0020 32.0000 1.9928 1.9939 418.0753 418.3555 0.0420 -1.0000 -1.0000 4934644 1579654178.50 151.5591 60.0020 32.0000 1.9927 1.9938 418.1811 418.4609 0.0420 -1.0000 -1.0000 4934707 1579654178.60 151.5591 60.0020 32.0000 1.9930 1.9941 418.1228 418.4028 0.0420 -1.0000 -1.0000 4934785 1579654178.70 151.5591 60.0020 32.0000 1.9925 1.9936 418.1677 418.4484 0.0421 -1.0000 -1.0000 4934957 1579654178.80 151.5591 60.0020 32.0000 1.9927 1.9938 418.0877 418.3679 0.0420 -1.0000 -1.0000 4935019 1579654178.90 151.5545 60.0020 32.0000 1.9928 1.9939 418.1371 418.4177 0.0421 -1.0000 -1.0000 4935097 1579654179.00 151.4852 60.0020 32.0000 1.9925 1.9936 418.0749 418.3551 0.0420 -1.0000 -1.0000 4935160 1579654179.10 151.4852 60.0020 32.0000 1.9919 1.9930 418.3382 418.6185 0.0421 -1.0000 -1.0000 4935222 1579654179.20 151.4852 60.0020 32.0000 1.9925 1.9936 418.2732 418.5529 0.0419 -1.0000 -1.0000 4935660 1579654179.30 151.4852 60.0020 32.0000 1.9931 1.9942 418.2667 418.5461 0.0419 -1.0000 -1.0000 4935722 1579654179.40 151.4852 60.0020 32.0000 1.9935 1.9946 418.1065 418.3866 0.0421 -1.0000 -1.0000 4935785 1579654179.50 151.4373 60.0020 32.0000 1.9930 1.9941 418.1889 418.4690 0.0420 -1.0000 -1.0000 4935863 1579654179.60 151.4373 60.0020 32.0000 1.9921 1.9932 418.2974 418.5780 0.0421 -1.0000 -1.0000 4935910 1579654179.70 151.4373 60.0020 32.0000 1.9924 1.9935 418.3572 418.6379 0.0421 -1.0000 -1.0000 4936207 1579654179.80 151.4373 60.0020 32.0000 1.9930 1.9941 418.2973 418.5768 0.0419 -1.0000 -1.0000 4936269 1579654179.90 151.4373 60.0020 32.0000 1.9940 1.9951 418.1221 418.4011 0.0420 -1.0000 -1.0000 4936332 1579654180.00 151.4764 60.0017 32.0000 1.9924 1.9935 418.3211 418.6014 0.0420 -1.0000 -1.0000 4936394 1579654180.10 151.5084 60.0014 32.0000 1.9928 1.9939 418.3968 418.6759 0.0419 -1.0000 -1.0000 4936457 1579654180.20 151.5084 60.0014 32.0000 1.9934 1.9945 418.2277 418.5072 0.0420 -1.0000 -1.0000 4936738 1579654180.30 151.5084 60.0014 32.0000 1.9933 1.9944 418.1430 418.4230 0.0420 -1.0000 -1.0000 4936816 1579654180.40 151.5084 60.0014 32.0000 1.9930 1.9941 418.1383 418.4188 0.0421 -1.0000 -1.0000 4936879 1579654180.50 151.5084 60.0014 32.0000 1.9932 1.9943 418.1569 418.4372 0.0420 -1.0000 -1.0000 4936941 1579654180.60 151.5084 60.0014 32.0000 1.9923 1.9934 418.2766 418.5556 0.0418 -1.0000 -1.0000 4937004 1579654180.70 151.5417 60.0014 32.0000 1.9924 1.9935 418.3525 418.6330 0.0420 -1.0000 -1.0000 4937394 1579654180.80 151.5614 60.0014 32.0000 1.9923 1.9934 418.3461 418.6262 0.0421 -1.0000 -1.0000 4937457 1579654180.90 151.5614 60.0014 32.0000 1.9936 1.9947 418.2476 418.5280 0.0421 -1.0000 -1.0000 4937519 1579654181.00 151.5614 60.0014 32.0000 1.9927 1.9938 418.2744 418.5542 0.0419 -1.0000 -1.0000 4937598 1579654181.10 151.5614 60.0014 32.0000 1.9916 1.9927 418.3342 418.6127 0.0418 -1.0000 -1.0000 4937660 1579654181.20 151.5614 60.0014 32.0000 1.9924 1.9935 418.2984 418.5773 0.0418 -1.0000 -1.0000 4937769 1579654181.30 151.5442 60.0014 32.0000 1.9926 1.9937 418.1082 418.3870 0.0419 -1.0000 -1.0000 4937832 1579654181.40 151.5442 60.0014 32.0000 1.9930 1.9941 418.0843 418.3641 0.0420 -1.0000 -1.0000 4937910 1579654181.50 151.5442 60.0014 32.0000 1.9936 1.9946 418.2054 418.4842 0.0418 -1.0000 -1.0000 4937972 1579654181.60 151.5442 60.0014 32.0000 1.9925 1.9935 418.3177 418.5969 0.0419 -1.0000 -1.0000 4938035 1579654181.70 151.5442 60.0014 32.0000 1.9929 1.9940 418.2892 418.5697 0.0420 -1.0000 -1.0000 4938113 1579654181.80 151.5094 60.0014 32.0000 1.9936 1.9947 418.1016 418.3814 0.0420 -1.0000 -1.0000 4938285 1579654181.90 151.5094 60.0014 32.0000 1.9935 1.9946 418.0294 418.3089 0.0419 -1.0000 -1.0000 4938347 1579654182.00 151.5094 60.0014 32.0000 1.9924 1.9935 418.1097 418.3893 0.0420 -1.0000 -1.0000 4938425 1579654182.10 151.5094 60.0014 32.0000 1.9925 1.9936 418.2108 418.4901 0.0418 -1.0000 -1.0000 4938488 1579654182.20 151.5094 60.0014 32.0000 1.9923 1.9934 418.2402 418.5185 0.0418 -1.0000 -1.0000 4938551 1579654182.30 151.5094 60.0014 32.0000 1.9930 1.9941 418.0783 418.3576 0.0419 -1.0000 -1.0000 4938629 1579654182.40 151.4868 60.0014 32.0000 1.9928 1.9939 418.1230 418.4021 0.0419 -1.0000 -1.0000 4938675 1579654182.50 151.3909 60.0014 32.0000 1.9923 1.9934 418.3382 418.6179 0.0420 -1.0000 -1.0000 4938754 1579654182.60 151.3909 60.0014 32.0000 1.9933 1.9944 418.3486 418.6288 0.0420 -1.0000 -1.0000 4938832 1579654182.70 151.3909 60.0014 32.0000 1.9935 1.9946 418.2912 418.5705 0.0418 -1.0000 -1.0000 4938894 1579654182.80 151.3909 60.0014 32.0000 1.9936 1.9947 418.1688 418.4485 0.0420 -1.0000 -1.0000 4939019 1579654182.90 151.3909 60.0014 32.0000 1.9932 1.9943 418.0895 418.3691 0.0419 -1.0000 -1.0000 4939082 1579654183.00 151.5188 60.0014 32.0000 1.9929 1.9940 418.0911 418.3703 0.0419 -1.0000 -1.0000 4939144 1579654183.10 151.5188 60.0014 32.0000 1.9924 1.9935 418.2675 418.5472 0.0420 -1.0000 -1.0000 4939207 1579654183.20 151.5188 60.0014 32.0000 1.9925 1.9936 418.2600 418.5395 0.0419 -1.0000 -1.0000 4939285 1579654183.30 151.5188 60.0014 32.0000 1.9931 1.9941 418.1229 418.4024 0.0420 -1.0000 -1.0000 4939675 1579654183.40 151.5188 60.0014 32.0000 1.9931 1.9942 418.0419 418.3216 0.0420 -1.0000 -1.0000 4939754 1579654183.50 151.5080 60.0014 32.0000 1.9927 1.9938 418.1712 418.4508 0.0419 -1.0000 -1.0000 4939816 1579654183.60 151.5080 60.0014 32.0000 1.9920 1.9931 418.3267 418.6062 0.0420 -1.0000 -1.0000 4939879 1579654183.70 151.5080 60.0014 32.0000 1.9925 1.9936 418.3778 418.6573 0.0420 -1.0000 -1.0000 4939957 1579654183.80 151.5080 60.0014 32.0000 1.9926 1.9937 418.2605 418.5408 0.0420 -1.0000 -1.0000 4940551 1579654183.90 151.5080 60.0014 32.0000 1.9922 1.9933 418.2127 418.4936 0.0421 -1.0000 -1.0000 4940629 1579654184.00 151.5080 60.0014 32.0000 1.9925 1.9936 418.2001 418.4785 0.0418 -1.0000 -1.0000 4940691 1579654184.10 151.3746 60.0014 32.0000 1.9920 1.9931 418.1597 418.4385 0.0418 -1.0000 -1.0000 4940754 1579654184.20 151.3746 60.0014 32.0000 1.9911 1.9922 418.1751 418.4546 0.0420 -1.0000 -1.0000 4940816 1579654184.30 151.3746 60.0014 32.0000 1.9914 1.9925 418.3082 418.5886 0.0420 -1.0000 -1.0000 4940894 1579654184.40 151.3746 60.0014 32.0000 1.9930 1.9941 418.0850 418.3650 0.0421 -1.0000 -1.0000 4940957 1579654184.50 151.3746 60.0014 32.0000 1.9929 1.9940 418.0683 418.3469 0.0419 -1.0000 -1.0000 4941019 1579654184.60 151.3748 60.0014 32.0000 1.9927 1.9938 418.1237 418.4033 0.0420 -1.0000 -1.0000 4941097 1579654184.70 151.3748 60.0014 32.0000 1.9924 1.9935 418.3149 418.5948 0.0420 -1.0000 -1.0000 4941160 1579654184.80 151.3748 60.0014 32.0000 1.9926 1.9937 418.3278 418.6075 0.0419 -1.0000 -1.0000 4941222 1579654184.90 151.3748 60.0014 32.0000 1.9926 1.9937 418.1300 418.4084 0.0418 -1.0000 -1.0000 4941660 1579654185.00 151.3748 60.0014 32.0000 1.9927 1.9938 418.0343 418.3146 0.0422 -1.0000 -1.0000 4941738 1579654185.10 151.3748 60.0014 32.0000 1.9923 1.9934 418.1836 418.4629 0.0419 -1.0000 -1.0000 4941816 1579654185.20 151.5250 60.0014 32.0000 1.9920 1.9931 418.3239 418.6038 0.0419 -1.0000 -1.0000 4941879 1579654185.30 151.5250 60.0014 32.0000 1.9924 1.9935 418.2935 418.5729 0.0420 -1.0000 -1.0000 4941941 1579654185.40 151.5250 60.0014 32.0000 1.9925 1.9936 418.1935 418.4731 0.0420 -1.0000 -1.0000 4942019 1579654185.50 151.5250 60.0014 32.0000 1.9928 1.9939 418.0852 418.3650 0.0420 -1.0000 -1.0000 4942082 1579654185.60 151.5250 60.0014 32.0000 1.9931 1.9942 418.3199 418.6008 0.0422 -1.0000 -1.0000 4942144 1579654185.70 151.5250 60.0014 32.0000 1.9921 1.9932 418.3738 418.6547 0.0421 -1.0000 -1.0000 4942222 1579654185.80 151.5250 60.0014 32.0000 1.9928 1.9939 418.2870 418.5672 0.0420 -1.0000 -1.0000 4942285 1579654185.90 151.5250 60.0014 32.0000 1.9923 1.9934 418.1312 418.4108 0.0419 -1.0000 -1.0000 4942519 1579654186.00 151.5250 60.0014 32.0000 1.9922 1.9933 418.0419 418.3209 0.0419 -1.0000 -1.0000 4942597 1579654186.10 151.5250 60.0014 32.0000 1.9932 1.9943 418.1302 418.4102 0.0420 -1.0000 -1.0000 4942660 1579654186.20 151.5250 60.0014 32.0000 1.9923 1.9934 418.3393 418.6199 0.0421 -1.0000 -1.0000 4942722 1579654186.30 151.5250 60.0014 32.0000 1.9921 1.9932 418.3652 418.6446 0.0419 -1.0000 -1.0000 4942801 1579654186.40 151.5090 60.0014 32.0000 1.9925 1.9936 418.2851 418.5653 0.0421 -1.0000 -1.0000 4942894 1579654186.50 151.4363 60.0014 32.0000 1.9925 1.9936 418.2402 418.5190 0.0418 -1.0000 -1.0000 4942957 1579654186.60 151.4363 60.0014 32.0000 1.9925 1.9936 418.1413 418.4207 0.0420 -1.0000 -1.0000 4943035 1579654186.70 151.4363 60.0014 32.0000 1.9922 1.9933 418.2641 418.5446 0.0421 -1.0000 -1.0000 4943097 1579654186.80 151.4363 60.0014 32.0000 1.9916 1.9927 418.3494 418.6293 0.0420 -1.0000 -1.0000 4943160 1579654186.90 151.4363 60.0014 32.0000 1.9929 1.9940 418.2735 418.5540 0.0421 -1.0000 -1.0000 4943238 1579654187.00 151.4363 60.0014 32.0000 1.9930 1.9941 418.1142 418.3940 0.0419 -1.0000 -1.0000 4943301 1579654187.10 151.4363 60.0014 32.0000 1.9925 1.9936 418.0936 418.3738 0.0421 -1.0000 -1.0000 4943363 1579654187.20 151.4363 60.0014 32.0000 1.9917 1.9928 418.2299 418.5101 0.0420 -1.0000 -1.0000 4943425 1579654187.30 151.4363 60.0014 32.0000 1.9925 1.9935 418.1974 418.4769 0.0419 -1.0000 -1.0000 4943488 1579654187.40 151.4363 60.0014 32.0000 1.9938 1.9949 418.1216 418.4016 0.0421 -1.0000 -1.0000 4944207 1579654187.50 151.4363 60.0014 32.0000 1.9935 1.9946 418.0785 418.3569 0.0419 -1.0000 -1.0000 4944254 1579654187.60 151.4892 60.0014 32.0000 1.9928 1.9939 418.1332 418.4126 0.0419 -1.0000 -1.0000 4944332 1579654187.70 151.4892 60.0014 32.0000 1.9928 1.9939 418.2522 418.5320 0.0420 -1.0000 -1.0000 4944394 1579654187.80 151.4892 60.0014 32.0000 1.9931 1.9942 418.2279 418.5071 0.0419 -1.0000 -1.0000 4944457 1579654187.90 151.4892 60.0014 32.0000 1.9945 1.9956 418.1764 418.4567 0.0420 -1.0000 -1.0000 4944519 1579654188.00 151.4892 60.0014 32.0000 1.9929 1.9940 418.1423 418.4217 0.0419 -1.0000 -1.0000 4944597 1579654188.10 151.5076 60.0014 32.0000 1.9929 1.9940 418.3121 418.5927 0.0421 -1.0000 -1.0000 4944660 1579654188.20 151.5280 60.0014 32.0000 1.9923 1.9934 418.3571 418.6371 0.0420 -1.0000 -1.0000 4944722 1579654188.30 151.5280 60.0014 32.0000 1.9920 1.9931 418.3480 418.6284 0.0421 -1.0000 -1.0000 4944801 1579654188.40 151.5280 60.0014 32.0000 1.9928 1.9939 418.2493 418.5299 0.0421 -1.0000 -1.0000 4944863 1579654188.50 151.5280 60.0014 32.0000 1.9932 1.9943 418.0544 418.3353 0.0421 -1.0000 -1.0000 4944925 1579654188.60 151.5280 60.0014 32.0000 1.9932 1.9943 418.1184 418.3980 0.0419 -1.0000 -1.0000 4944988 1579654188.70 151.4477 60.0014 32.0000 1.9928 1.9939 418.1507 418.4304 0.0420 -1.0000 -1.0000 4945066 1579654188.80 151.4477 60.0014 32.0000 1.9921 1.9932 418.2836 418.5634 0.0420 -1.0000 -1.0000 4945129 1579654188.90 151.4477 60.0014 32.0000 1.9928 1.9939 418.1729 418.4519 0.0418 -1.0000 -1.0000 4945207 1579654189.00 151.4477 60.0014 32.0000 1.9936 1.9947 418.0979 418.3783 0.0421 -1.0000 -1.0000 4945269 1579654189.10 151.4477 60.0014 32.0000 1.9927 1.9938 418.1444 418.4247 0.0420 -1.0000 -1.0000 4945332 1579654189.20 151.4477 60.0014 32.0000 1.9919 1.9930 418.2786 418.5576 0.0419 -1.0000 -1.0000 4945394 1579654189.30 151.4477 60.0014 32.0000 1.9917 1.9928 418.3473 418.6273 0.0420 -1.0000 -1.0000 4945457 1579654189.40 151.4477 60.0014 32.0000 1.9924 1.9935 418.3036 418.5839 0.0420 -1.0000 -1.0000 4945535 1579654189.50 151.4477 60.0014 32.0000 1.9928 1.9939 418.1852 418.4658 0.0421 -1.0000 -1.0000 4945832 1579654189.60 151.4477 60.0014 32.0000 1.9930 1.9941 418.1262 418.4060 0.0420 -1.0000 -1.0000 4945894 1579654189.70 151.4477 60.0014 32.0000 1.9930 1.9941 418.2367 418.5168 0.0420 -1.0000 -1.0000 4945972 1579654189.80 151.4154 60.0016 32.0000 1.9926 1.9937 418.3651 418.6443 0.0419 -1.0000 -1.0000 4946035 1579654189.90 151.3873 60.0018 32.0000 1.9931 1.9942 418.3927 418.6732 0.0420 -1.0000 -1.0000 4946098 1579654190.00 151.3873 60.0018 32.0000 1.9925 1.9936 418.1987 418.4785 0.0420 -1.0000 -1.0000 4946160 1579654190.10 151.3873 60.0018 32.0000 1.9927 1.9938 418.2628 418.5414 0.0418 -1.0000 -1.0000 4946222 1579654190.20 151.3873 60.0018 32.0000 1.9919 1.9930 418.2975 418.5778 0.0420 -1.0000 -1.0000 4946285 1579654190.30 151.3873 60.0018 32.0000 1.9929 1.9940 418.3357 418.6156 0.0420 -1.0000 -1.0000 4946363 1579654190.40 151.3873 60.0018 32.0000 1.9938 1.9949 418.2299 418.5102 0.0421 -1.0000 -1.0000 4946425 1579654190.50 151.4969 60.0018 32.0000 1.9934 1.9945 418.1349 418.4153 0.0421 -1.0000 -1.0000 4946660 1579654190.60 151.5294 60.0018 32.0000 1.9928 1.9939 418.2007 418.4808 0.0420 -1.0000 -1.0000 4946722 1579654190.70 151.5294 60.0018 32.0000 1.9925 1.9936 418.3833 418.6634 0.0420 -1.0000 -1.0000 4946785 1579654190.80 151.5294 60.0018 32.0000 1.9924 1.9935 418.4259 418.7061 0.0421 -1.0000 -1.0000 4946847 1579654190.90 151.5294 60.0018 32.0000 1.9937 1.9948 418.3571 418.6385 0.0422 -1.0000 -1.0000 4946925 1579654191.00 151.5294 60.0018 32.0000 1.9939 1.9949 418.2863 418.5655 0.0419 -1.0000 -1.0000 4947160 1579654191.10 151.5907 60.0018 32.0000 1.9926 1.9937 418.3659 418.6463 0.0421 -1.0000 -1.0000 4947222 1579654191.20 151.5907 60.0018 32.0000 1.9929 1.9940 418.4050 418.6860 0.0422 -1.0000 -1.0000 4947301 1579654191.30 151.5907 60.0018 32.0000 1.9928 1.9939 418.4210 418.7007 0.0420 -1.0000 -1.0000 4947363 1579654191.40 151.5907 60.0018 32.0000 1.9933 1.9944 418.2839 418.5641 0.0420 -1.0000 -1.0000 4947441 1579654191.50 151.5907 60.0018 32.0000 1.9936 1.9947 418.1272 418.4072 0.0420 -1.0000 -1.0000 4947504 1579654191.60 151.5259 60.0018 32.0000 1.9932 1.9943 418.0678 418.3479 0.0420 -1.0000 -1.0000 4947566 1579654191.70 151.5134 60.0018 32.0000 1.9927 1.9938 418.1466 418.4271 0.0421 -1.0000 -1.0000 4947629 1579654191.80 151.5134 60.0018 32.0000 1.9926 1.9937 418.3720 418.6528 0.0421 -1.0000 -1.0000 4947691 1579654191.90 151.5134 60.0018 32.0000 1.9930 1.9941 418.3375 418.6182 0.0421 -1.0000 -1.0000 4947754 1579654192.00 151.5134 60.0018 32.0000 1.9930 1.9941 418.2423 418.5227 0.0420 -1.0000 -1.0000 4948457 1579654192.10 151.5134 60.0018 32.0000 1.9933 1.9944 418.1547 418.4353 0.0421 -1.0000 -1.0000 4948519 1579654192.20 151.5134 60.0018 32.0000 1.9920 1.9931 418.2256 418.5059 0.0421 -1.0000 -1.0000 4948582 1579654192.30 151.5134 60.0018 32.0000 1.9923 1.9934 418.2887 418.5694 0.0421 -1.0000 -1.0000 4948644 1579654192.40 151.4924 60.0018 32.0000 1.9930 1.9941 418.3437 418.6241 0.0420 -1.0000 -1.0000 4948707 1579654192.50 151.4924 60.0018 32.0000 1.9936 1.9946 418.2466 418.5262 0.0420 -1.0000 -1.0000 4948769 1579654192.60 151.4924 60.0018 32.0000 1.9936 1.9947 418.1247 418.4050 0.0421 -1.0000 -1.0000 4948847 1579654192.70 151.4652 60.0018 32.0000 1.9932 1.9943 418.0064 418.2863 0.0420 -1.0000 -1.0000 4948910 1579654192.80 151.4391 60.0018 32.0000 1.9934 1.9945 418.1320 418.4118 0.0420 -1.0000 -1.0000 4948972 1579654192.90 151.4391 60.0018 32.0000 1.9927 1.9938 418.4076 418.6880 0.0420 -1.0000 -1.0000 4949051 1579654193.00 151.4391 60.0018 32.0000 1.9924 1.9935 418.3904 418.6706 0.0421 -1.0000 -1.0000 4949175 1579654193.10 151.4391 60.0018 32.0000 1.9930 1.9941 418.3024 418.5830 0.0421 -1.0000 -1.0000 4949238 1579654193.20 151.4391 60.0018 32.0000 1.9935 1.9946 418.1940 418.4748 0.0421 -1.0000 -1.0000 4949316 1579654193.30 151.5708 60.0018 32.0000 1.9933 1.9944 418.2572 418.5376 0.0420 -1.0000 -1.0000 4949379 1579654193.40 151.5708 60.0018 32.0000 1.9922 1.9933 418.2378 418.5178 0.0421 -1.0000 -1.0000 4949441 1579654193.50 151.5708 60.0018 32.0000 1.9926 1.9937 418.2190 418.4987 0.0419 -1.0000 -1.0000 4949504 1579654193.60 151.5708 60.0018 32.0000 1.9938 1.9949 418.1832 418.4633 0.0420 -1.0000 -1.0000 4949691 1579654193.70 151.5708 60.0018 32.0000 1.9940 1.9951 418.1454 418.4247 0.0420 -1.0000 -1.0000 4949754 1579654193.80 151.5708 60.0018 32.0000 1.9929 1.9940 418.2141 418.4938 0.0420 -1.0000 -1.0000 4949848 1579654193.90 151.5708 60.0018 32.0000 1.9928 1.9939 418.2982 418.5782 0.0420 -1.0000 -1.0000 4949910 1579654194.00 151.5708 60.0018 32.0000 1.9930 1.9941 418.3285 418.6089 0.0421 -1.0000 -1.0000 4949988 1579654194.10 151.5708 60.0018 32.0000 1.9930 1.9941 418.3062 418.5863 0.0420 -1.0000 -1.0000 4950160 1579654194.20 151.5708 60.0018 32.0000 1.9932 1.9943 418.0909 418.3712 0.0421 -1.0000 -1.0000 4950222 1579654194.30 151.5708 60.0018 32.0000 1.9924 1.9935 418.1472 418.4271 0.0419 -1.0000 -1.0000 4950301 1579654194.40 151.5506 60.0018 32.0000 1.9922 1.9933 418.2241 418.5035 0.0419 -1.0000 -1.0000 4950363 1579654194.50 151.5506 60.0018 32.0000 1.9928 1.9939 418.2456 418.5266 0.0422 -1.0000 -1.0000 4950425 1579654194.60 151.5506 60.0018 32.0000 1.9935 1.9946 418.1177 418.3979 0.0420 -1.0000 -1.0000 4950660 1579654194.70 151.5506 60.0018 32.0000 1.9926 1.9937 418.2081 418.4877 0.0419 -1.0000 -1.0000 4950722 1579654194.80 151.5506 60.0018 32.0000 1.9919 1.9930 418.3735 418.6542 0.0421 -1.0000 -1.0000 4950785 1579654194.90 151.5265 60.0014 32.0000 1.9915 1.9926 418.3016 418.5823 0.0421 -1.0000 -1.0000 4950879 1579654195.00 151.5265 60.0014 32.0000 1.9927 1.9938 418.1652 418.4461 0.0421 -1.0000 -1.0000 4950941 1579654195.10 151.5265 60.0014 32.0000 1.9927 1.9938 418.0751 418.3548 0.0420 -1.0000 -1.0000 4951160 1579654195.20 151.5265 60.0014 32.0000 1.9933 1.9944 418.1835 418.4641 0.0422 -1.0000 -1.0000 4951238 1579654195.30 151.5265 60.0014 32.0000 1.9928 1.9939 418.3010 418.5823 0.0422 -1.0000 -1.0000 4951301 1579654195.40 151.5195 60.0014 32.0000 1.9921 1.9932 418.2741 418.5534 0.0419 -1.0000 -1.0000 4951363 1579654195.50 151.4255 60.0014 32.0000 1.9921 1.9932 418.2383 418.5181 0.0421 -1.0000 -1.0000 4951425 1579654195.60 151.4255 60.0014 32.0000 1.9929 1.9940 418.0749 418.3556 0.0421 -1.0000 -1.0000 4951816 1579654195.70 151.4255 60.0014 32.0000 1.9928 1.9939 418.2302 418.5097 0.0419 -1.0000 -1.0000 4951879 1579654195.80 151.4255 60.0014 32.0000 1.9921 1.9932 418.3134 418.5933 0.0420 -1.0000 -1.0000 4951941 1579654195.90 151.4255 60.0014 32.0000 1.9924 1.9935 418.2926 418.5727 0.0420 -1.0000 -1.0000 4952004 1579654196.00 151.4133 60.0014 32.0000 1.9929 1.9940 418.2880 418.5683 0.0420 -1.0000 -1.0000 4952082 1579654196.10 151.4133 60.0014 32.0000 1.9932 1.9943 418.2377 418.5178 0.0421 -1.0000 -1.0000 4952363 1579654196.20 151.4133 60.0014 32.0000 1.9928 1.9939 418.1367 418.4170 0.0421 -1.0000 -1.0000 4952425 1579654196.30 151.4133 60.0014 32.0000 1.9931 1.9942 418.1588 418.4394 0.0421 -1.0000 -1.0000 4952504 1579654196.40 151.4133 60.0014 32.0000 1.9928 1.9939 418.2455 418.5262 0.0420 -1.0000 -1.0000 4952566 1579654196.50 151.4434 60.0014 32.0000 1.9928 1.9939 418.3013 418.5816 0.0420 -1.0000 -1.0000 4952660 1579654196.60 151.4848 60.0014 32.0000 1.9924 1.9935 418.3665 418.6456 0.0419 -1.0000 -1.0000 4952785 1579654196.70 151.4848 60.0014 32.0000 1.9937 1.9948 418.1475 418.4276 0.0421 -1.0000 -1.0000 4952863 1579654196.80 151.4848 60.0014 32.0000 1.9935 1.9946 418.1289 418.4097 0.0421 -1.0000 -1.0000 4952925 1579654196.90 151.4848 60.0014 32.0000 1.9936 1.9947 418.1671 418.4471 0.0420 -1.0000 -1.0000 4952988 1579654197.00 151.4848 60.0014 32.0000 1.9914 1.9925 418.3883 418.6683 0.0420 -1.0000 -1.0000 4953050 1579654197.10 151.6093 60.0014 32.0000 1.9922 1.9932 418.4032 418.6833 0.0420 -1.0000 -1.0000 4953285 1579654197.20 151.6093 60.0014 32.0000 1.9932 1.9943 418.3568 418.6367 0.0420 -1.0000 -1.0000 4953363 1579654197.30 151.6093 60.0014 32.0000 1.9931 1.9942 418.1723 418.4526 0.0421 -1.0000 -1.0000 4953425 1579654197.40 151.6093 60.0014 32.0000 1.9933 1.9944 418.1386 418.4190 0.0421 -1.0000 -1.0000 4953504 1579654197.50 151.6093 60.0014 32.0000 1.9940 1.9951 418.2789 418.5594 0.0420 -1.0000 -1.0000 4953566 1579654197.60 151.5311 60.0014 32.0000 1.9926 1.9937 418.3194 418.5990 0.0419 -1.0000 -1.0000 4953629 1579654197.70 151.5281 60.0014 32.0000 1.9925 1.9936 418.2631 418.5446 0.0422 -1.0000 -1.0000 4953816 1579654197.80 151.5281 60.0014 32.0000 1.9922 1.9933 418.0960 418.3765 0.0420 -1.0000 -1.0000 4953879 1579654197.90 151.5281 60.0014 32.0000 1.9914 1.9925 418.2716 418.5515 0.0420 -1.0000 -1.0000 4953941 1579654198.00 151.5281 60.0014 32.0000 1.9924 1.9935 418.3345 418.6144 0.0420 -1.0000 -1.0000 4954004 1579654198.10 151.5225 60.0014 32.0000 1.9922 1.9933 418.2483 418.5292 0.0421 -1.0000 -1.0000 4954066 1579654198.20 151.4288 60.0014 32.0000 1.9926 1.9937 418.1361 418.4156 0.0419 -1.0000 -1.0000 4954754 1579654198.30 151.4288 60.0014 32.0000 1.9930 1.9941 418.0293 418.3083 0.0419 -1.0000 -1.0000 4954832 1579654198.40 151.4288 60.0014 32.0000 1.9919 1.9930 418.0509 418.3303 0.0420 -1.0000 -1.0000 4954894 1579654198.50 151.4288 60.0014 32.0000 1.9925 1.9936 418.2188 418.4998 0.0422 -1.0000 -1.0000 4954957 1579654198.60 151.4288 60.0014 32.0000 1.9923 1.9934 418.2813 418.5600 0.0419 -1.0000 -1.0000 4955019 1579654198.70 151.4486 60.0014 32.0000 1.9937 1.9948 418.2295 418.5096 0.0420 -1.0000 -1.0000 4955160 1579654198.80 151.4564 60.0014 32.0000 1.9929 1.9940 418.0759 418.3562 0.0421 -1.0000 -1.0000 4955222 1579654198.90 151.4564 60.0014 32.0000 1.9925 1.9936 418.1962 418.4768 0.0421 -1.0000 -1.0000 4955301 1579654199.00 151.4564 60.0014 32.0000 1.9919 1.9930 418.3420 418.6223 0.0420 -1.0000 -1.0000 4955363 1579654199.10 151.4564 60.0014 32.0000 1.9928 1.9939 418.1872 418.4685 0.0423 -1.0000 -1.0000 4955425 1579654199.20 151.4564 60.0014 32.0000 1.9934 1.9945 418.0732 418.3543 0.0421 -1.0000 -1.0000 4955504 1579654199.30 151.5342 60.0014 32.0000 1.9930 1.9941 418.1117 418.3914 0.0420 -1.0000 -1.0000 4955566 1579654199.40 151.5342 60.0014 32.0000 1.9919 1.9930 418.3301 418.6105 0.0421 -1.0000 -1.0000 4955629 1579654199.50 151.5342 60.0014 32.0000 1.9926 1.9937 418.3057 418.5869 0.0422 -1.0000 -1.0000 4955707 1579654199.60 151.5342 60.0014 32.0000 1.9928 1.9939 418.2008 418.4807 0.0420 -1.0000 -1.0000 4955769 1579654199.70 151.5342 60.0014 32.0000 1.9938 1.9949 418.1199 418.3999 0.0420 -1.0000 -1.0000 4955832 1579654199.80 151.5245 60.0010 32.0000 1.9935 1.9946 418.1221 418.4035 0.0422 -1.0000 -1.0000 4955894 1579654199.90 151.5245 60.0010 32.0000 1.9930 1.9941 418.3081 418.5878 0.0420 -1.0000 -1.0000 4955957 1579654200.00 151.5245 60.0010 32.0000 1.9924 1.9935 418.2563 418.5362 0.0420 -1.0000 -1.0000 4956035 1579654200.10 151.5245 60.0010 32.0000 1.9930 1.9941 418.0372 418.3176 0.0421 -1.0000 -1.0000 4956098 1579654200.20 151.5245 60.0010 32.0000 1.9929 1.9940 418.0181 418.2973 0.0419 -1.0000 -1.0000 4956160 1579654200.30 151.5245 60.0010 32.0000 1.9922 1.9933 418.1910 418.4716 0.0422 -1.0000 -1.0000 4956238 1579654200.40 151.5163 60.0010 32.0000 1.9919 1.9931 418.3576 418.6394 0.0422 -1.0000 -1.0000 4956301 1579654200.50 151.4666 60.0010 32.0000 1.9919 1.9930 418.2882 418.5690 0.0421 -1.0000 -1.0000 4956363 1579654200.60 151.4666 60.0010 32.0000 1.9919 1.9930 418.1991 418.4800 0.0422 -1.0000 -1.0000 4956441 1579654200.70 151.4666 60.0010 32.0000 1.9930 1.9941 418.2029 418.4846 0.0422 -1.0000 -1.0000 4956504 1579654200.80 151.4666 60.0010 32.0000 1.9937 1.9948 418.0918 418.3717 0.0420 -1.0000 -1.0000 4956925 1579654200.90 151.4666 60.0010 32.0000 1.9928 1.9939 418.1865 418.4670 0.0421 -1.0000 -1.0000 4956988 1579654201.00 151.4732 60.0010 32.0000 1.9925 1.9936 418.2009 418.4811 0.0420 -1.0000 -1.0000 4957051 1579654201.10 151.4759 60.0010 32.0000 1.9924 1.9935 418.1890 418.4687 0.0419 -1.0000 -1.0000 4957113 1579654201.20 151.4759 60.0010 32.0000 1.9935 1.9946 418.1331 418.4136 0.0422 -1.0000 -1.0000 4957191 1579654201.30 151.4759 60.0010 32.0000 1.9933 1.9944 418.0677 418.3485 0.0422 -1.0000 -1.0000 4957472 1579654201.40 151.4759 60.0010 32.0000 1.9932 1.9943 418.2880 418.5689 0.0421 -1.0000 -1.0000 4957551 1579654201.50 151.4759 60.0010 32.0000 1.9924 1.9935 418.3716 418.6518 0.0420 -1.0000 -1.0000 4957613 1579654201.60 151.5448 60.0010 32.0000 1.9924 1.9935 418.2812 418.5614 0.0421 -1.0000 -1.0000 4957675 1579654201.70 151.5448 60.0010 32.0000 1.9937 1.9948 418.1504 418.4310 0.0421 -1.0000 -1.0000 4957738 1579654201.80 151.5448 60.0010 32.0000 1.9941 1.9952 418.0718 418.3520 0.0420 -1.0000 -1.0000 4957910 1579654201.90 151.5448 60.0010 32.0000 1.9938 1.9949 418.2459 418.5256 0.0420 -1.0000 -1.0000 4957972 1579654202.00 151.5448 60.0010 32.0000 1.9926 1.9937 418.4130 418.6931 0.0420 -1.0000 -1.0000 4958051 1579654202.10 151.5509 60.0010 32.0000 1.9922 1.9933 418.3532 418.6334 0.0421 -1.0000 -1.0000 4958113 1579654202.20 151.5509 60.0010 32.0000 1.9922 1.9933 418.2953 418.5762 0.0421 -1.0000 -1.0000 4958175 1579654202.30 151.5509 60.0010 32.0000 1.9942 1.9953 418.0191 418.2993 0.0420 -1.0000 -1.0000 4958285 1579654202.40 151.5509 60.0010 32.0000 1.9927 1.9938 418.1288 418.4083 0.0420 -1.0000 -1.0000 4958347 1579654202.50 151.5509 60.0010 32.0000 1.9928 1.9939 418.1861 418.4667 0.0421 -1.0000 -1.0000 4958410 1579654202.60 151.5509 60.0010 32.0000 1.9924 1.9935 418.3225 418.6038 0.0422 -1.0000 -1.0000 4958488 1579654202.70 151.5565 60.0010 32.0000 1.9930 1.9941 418.2180 418.4970 0.0420 -1.0000 -1.0000 4958551 1579654202.80 151.5565 60.0010 32.0000 1.9938 1.9949 418.0895 418.3708 0.0422 -1.0000 -1.0000 4959598 1579654202.90 151.5565 60.0010 32.0000 1.9933 1.9944 418.0712 418.3516 0.0421 -1.0000 -1.0000 4959675 1579654203.00 151.5565 60.0010 32.0000 1.9929 1.9939 418.2007 418.4801 0.0420 -1.0000 -1.0000 4959738 1579654203.10 151.5565 60.0010 32.0000 1.9922 1.9933 418.3588 418.6393 0.0419 -1.0000 -1.0000 4959801 1579654203.20 151.5565 60.0010 32.0000 1.9926 1.9937 418.2419 418.5217 0.0420 -1.0000 -1.0000 4959879 1579654203.30 151.4610 60.0010 32.0000 1.9935 1.9946 418.0818 418.3634 0.0422 -1.0000 -1.0000 4959941 1579654203.40 151.4610 60.0010 32.0000 1.9923 1.9934 418.2776 418.5576 0.0420 -1.0000 -1.0000 5000004 1579654203.50 151.4610 60.0010 32.0000 1.9930 1.9941 418.2981 418.5778 0.0419 -1.0000 -1.0000 5000066 1579654203.60 151.4610 60.0010 32.0000 1.9925 1.9936 418.3539 418.6342 0.0420 -1.0000 -1.0000 5000129 1579654203.70 151.4610 60.0010 32.0000 1.9929 1.9940 418.1807 418.4607 0.0421 -1.0000 -1.0000 5000207 1579654203.80 151.4804 60.0010 32.0000 1.9931 1.9942 418.1317 418.4128 0.0421 -1.0000 -1.0000 5000269 1579654203.90 151.5170 60.0010 32.0000 1.9925 1.9936 418.2395 418.5190 0.0419 -1.0000 -1.0000 5000332 1579654204.00 151.5170 60.0010 32.0000 1.9925 1.9936 418.3227 418.6017 0.0419 -1.0000 -1.0000 5000410 1579654204.10 151.5170 60.0010 32.0000 1.9937 1.9947 418.2448 418.5248 0.0420 -1.0000 -1.0000 5000472 1579654204.20 151.5170 60.0010 32.0000 1.9939 1.9950 418.1316 418.4116 0.0420 -1.0000 -1.0000 5000535 1579654204.30 151.5170 60.0010 32.0000 1.9941 1.9952 418.1239 418.4042 0.0420 -1.0000 -1.0000 5000613 1579654204.40 151.4692 60.0010 32.0000 1.9932 1.9943 418.1098 418.3891 0.0419 -1.0000 -1.0000 5000675 1579654204.50 151.4692 60.0010 32.0000 1.9926 1.9937 418.3097 418.5895 0.0420 -1.0000 -1.0000 5000738 1579654204.60 151.4692 60.0010 32.0000 1.9932 1.9943 418.2380 418.5193 0.0422 -1.0000 -1.0000 5000800 1579654204.70 151.4692 60.0010 32.0000 1.9935 1.9946 418.1580 418.4383 0.0421 -1.0000 -1.0000 5000863 1579654204.80 151.4692 60.0010 32.0000 1.9927 1.9938 418.0396 418.3199 0.0420 -1.0000 -1.0000 5000925 1579654204.90 151.5204 60.0014 32.0000 1.9926 1.9937 418.1744 418.4534 0.0419 -1.0000 -1.0000 5001035 1579654205.00 151.5457 60.0017 32.0000 1.9923 1.9934 418.3280 418.6077 0.0420 -1.0000 -1.0000 5001097 1579654205.10 151.5457 60.0017 32.0000 1.9930 1.9941 418.2970 418.5770 0.0421 -1.0000 -1.0000 5001160 1579654205.20 151.5457 60.0017 32.0000 1.9936 1.9947 418.1433 418.4248 0.0422 -1.0000 -1.0000 5001238 1579654205.30 151.5457 60.0017 32.0000 1.9932 1.9943 418.1406 418.4206 0.0420 -1.0000 -1.0000 5001300 1579654205.40 151.5457 60.0017 32.0000 1.9922 1.9933 418.2741 418.5538 0.0420 -1.0000 -1.0000 5001535 1579654205.50 151.5673 60.0017 32.0000 1.9918 1.9929 418.3372 418.6184 0.0422 -1.0000 -1.0000 5001597 1579654205.60 151.5673 60.0017 32.0000 1.9927 1.9938 418.2850 418.5657 0.0421 -1.0000 -1.0000 5001660 1579654205.70 151.5673 60.0017 32.0000 1.9931 1.9942 418.1177 418.3974 0.0419 -1.0000 -1.0000 5001738 1579654205.80 151.5673 60.0017 32.0000 1.9932 1.9943 418.1482 418.4276 0.0420 -1.0000 -1.0000 5001801 1579654205.90 151.5673 60.0017 32.0000 1.9930 1.9941 418.2131 418.4930 0.0419 -1.0000 -1.0000 5002691 1579654206.00 151.5476 60.0017 32.0000 1.9926 1.9936 418.3405 418.6205 0.0420 -1.0000 -1.0000 5002863 1579654206.10 151.4490 60.0017 32.0000 1.9927 1.9938 418.2757 418.5563 0.0421 -1.0000 -1.0000 5002925 1579654206.20 151.4490 60.0017 32.0000 1.9928 1.9939 418.0739 418.3547 0.0422 -1.0000 -1.0000 5002988 1579654206.30 151.4490 60.0017 32.0000 1.9929 1.9940 418.0698 418.3496 0.0420 -1.0000 -1.0000 5003066 1579654206.40 151.4490 60.0017 32.0000 1.9924 1.9935 418.2239 418.5042 0.0420 -1.0000 -1.0000 5003129 1579654206.50 151.4490 60.0017 32.0000 1.9921 1.9932 418.2910 418.5706 0.0419 -1.0000 -1.0000 5003191 1579654206.60 151.4656 60.0017 32.0000 1.9924 1.9935 418.2876 418.5673 0.0420 -1.0000 -1.0000 5003254 1579654206.70 151.4656 60.0017 32.0000 1.9925 1.9936 418.2154 418.4956 0.0421 -1.0000 -1.0000 5003332 1579654206.80 151.4656 60.0017 32.0000 1.9928 1.9939 418.1413 418.4214 0.0419 -1.0000 -1.0000 5003379 1579654206.90 151.4656 60.0017 32.0000 1.9927 1.9938 418.2602 418.5404 0.0421 -1.0000 -1.0000 5003457 1579654207.00 151.4656 60.0017 32.0000 1.9923 1.9934 418.2776 418.5579 0.0421 -1.0000 -1.0000 5003519 1579654207.10 151.4757 60.0017 32.0000 1.9922 1.9933 418.3318 418.6123 0.0420 -1.0000 -1.0000 5003582 1579654207.20 151.4777 60.0017 32.0000 1.9929 1.9940 418.2278 418.5069 0.0418 -1.0000 -1.0000 5003660 1579654207.30 151.4777 60.0017 32.0000 1.9932 1.9943 418.1362 418.4150 0.0420 -1.0000 -1.0000 5003722 1579654207.40 151.4777 60.0017 32.0000 1.9939 1.9950 418.0999 418.3793 0.0418 -1.0000 -1.0000 5003801 1579654207.50 151.4777 60.0017 32.0000 1.9934 1.9944 418.3833 418.6635 0.0420 -1.0000 -1.0000 5003863 1579654207.60 151.4777 60.0017 32.0000 1.9929 1.9940 418.4031 418.6826 0.0419 -1.0000 -1.0000 5003925 1579654207.70 151.5266 60.0017 32.0000 1.9925 1.9936 418.3343 418.6139 0.0420 -1.0000 -1.0000 5003988 1579654207.80 151.5266 60.0017 32.0000 1.9930 1.9941 418.2256 418.5047 0.0419 -1.0000 -1.0000 5004050 1579654207.90 151.5266 60.0017 32.0000 1.9926 1.9937 418.1260 418.4059 0.0420 -1.0000 -1.0000 5004113 1579654208.00 151.5266 60.0017 32.0000 1.9920 1.9931 418.2861 418.5660 0.0420 -1.0000 -1.0000 5004191 1579654208.10 151.5266 60.0017 32.0000 1.9921 1.9932 418.3901 418.6705 0.0421 -1.0000 -1.0000 5004254 1579654208.20 151.5543 60.0017 32.0000 1.9929 1.9940 418.1777 418.4579 0.0420 -1.0000 -1.0000 5004316 1579654208.30 151.5606 60.0017 32.0000 1.9937 1.9948 418.0688 418.3482 0.0419 -1.0000 -1.0000 5004394 1579654208.40 151.5606 60.0017 32.0000 1.9932 1.9943 418.0873 418.3667 0.0419 -1.0000 -1.0000 5004457 1579654208.50 151.5606 60.0017 32.0000 1.9928 1.9939 418.1308 418.4106 0.0421 -1.0000 -1.0000 5004675 1579654208.60 151.5606 60.0017 32.0000 1.9926 1.9937 418.2999 418.5810 0.0422 -1.0000 -1.0000 5004754 1579654208.70 151.5606 60.0017 32.0000 1.9917 1.9928 418.3350 418.6148 0.0419 -1.0000 -1.0000 5004816 1579654208.80 151.5482 60.0017 32.0000 1.9930 1.9941 418.3509 418.6312 0.0421 -1.0000 -1.0000 5004879 1579654208.90 151.5480 60.0017 32.0000 1.9929 1.9940 418.1633 418.4414 0.0417 -1.0000 -1.0000 5004957 1579654209.00 151.5480 60.0017 32.0000 1.9926 1.9937 418.1022 418.3813 0.0419 -1.0000 -1.0000 5005207 1579654209.10 151.5480 60.0017 32.0000 1.9925 1.9936 418.2594 418.5396 0.0420 -1.0000 -1.0000 5005269 1579654209.20 151.5480 60.0017 32.0000 1.9926 1.9937 418.2584 418.5384 0.0420 -1.0000 -1.0000 5005332 1579654209.30 151.5472 60.0017 32.0000 1.9934 1.9945 418.1068 418.3877 0.0421 -1.0000 -1.0000 5005394 1579654209.40 151.5264 60.0017 32.0000 1.9930 1.9941 418.0557 418.3356 0.0420 -1.0000 -1.0000 5005472 1579654209.50 151.5264 60.0017 32.0000 1.9924 1.9935 418.1049 418.3853 0.0421 -1.0000 -1.0000 5005722 1579654209.60 151.5264 60.0017 32.0000 1.9925 1.9936 418.2785 418.5589 0.0420 -1.0000 -1.0000 5005785 1579654209.70 151.5264 60.0017 32.0000 1.9928 1.9939 418.3198 418.5993 0.0419 -1.0000 -1.0000 5005863 1579654209.80 151.5264 60.0017 32.0000 1.9929 1.9940 418.0860 418.3653 0.0419 -1.0000 -1.0000 5005925 1579654209.90 151.4397 60.0014 32.0000 1.9934 1.9945 417.9999 418.2798 0.0420 -1.0000 -1.0000 5005988 1579654210.00 151.4397 60.0014 32.0000 1.9929 1.9940 418.1068 418.3867 0.0420 -1.0000 -1.0000 5006175 1579654210.10 151.4397 60.0014 32.0000 1.9927 1.9938 418.2246 418.5049 0.0421 -1.0000 -1.0000 5006238 1579654210.20 151.4397 60.0014 32.0000 1.9927 1.9938 418.2822 418.5638 0.0422 -1.0000 -1.0000 5006301 1579654210.30 151.4397 60.0014 32.0000 1.9938 1.9949 418.2091 418.4896 0.0421 -1.0000 -1.0000 5006379 1579654210.40 151.4397 60.0014 32.0000 1.9936 1.9947 418.0843 418.3647 0.0420 -1.0000 -1.0000 5006441 1579654210.50 151.5152 60.0014 32.0000 1.9933 1.9944 418.1796 418.4588 0.0420 -1.0000 -1.0000 5006675 1579654210.60 151.5152 60.0014 32.0000 1.9925 1.9936 418.2433 418.5244 0.0420 -1.0000 -1.0000 5006754 1579654210.70 151.5152 60.0014 32.0000 1.9927 1.9938 418.3249 418.6052 0.0420 -1.0000 -1.0000 5006816 1579654210.80 151.5152 60.0014 32.0000 1.9938 1.9949 418.2492 418.5284 0.0419 -1.0000 -1.0000 5006879 1579654210.90 151.5152 60.0014 32.0000 1.9925 1.9936 418.1266 418.4067 0.0420 -1.0000 -1.0000 5006957 1579654211.00 151.5152 60.0014 32.0000 1.9930 1.9941 418.0055 418.2856 0.0420 -1.0000 -1.0000 5007175 1579654211.10 151.5222 60.0014 32.0000 1.9936 1.9947 418.0838 418.3640 0.0421 -1.0000 -1.0000 5007254 1579654211.20 151.5222 60.0014 32.0000 1.9927 1.9938 418.1604 418.4410 0.0421 -1.0000 -1.0000 5007316 1579654211.30 151.5222 60.0014 32.0000 1.9930 1.9941 418.0280 418.3077 0.0419 -1.0000 -1.0000 5007379 1579654211.40 151.5222 60.0014 32.0000 1.9938 1.9949 418.0194 418.2989 0.0420 -1.0000 -1.0000 5007457 1579654211.50 151.5222 60.0014 32.0000 1.9934 1.9945 418.0610 418.3407 0.0420 -1.0000 -1.0000 5007519 1579654211.60 151.5113 60.0014 32.0000 1.9931 1.9942 418.2657 418.5463 0.0421 -1.0000 -1.0000 5007941 1579654211.70 151.5113 60.0014 32.0000 1.9926 1.9937 418.2283 418.5084 0.0420 -1.0000 -1.0000 5008019 1579654211.80 151.5113 60.0014 32.0000 1.9926 1.9937 418.1214 418.4017 0.0421 -1.0000 -1.0000 5008082 1579654211.90 151.5113 60.0014 32.0000 1.9933 1.9944 418.0031 418.2834 0.0421 -1.0000 -1.0000 5008144 1579654212.00 151.5113 60.0014 32.0000 1.9935 1.9946 418.1012 418.3821 0.0422 -1.0000 -1.0000 5008222 1579654212.10 151.5083 60.0014 32.0000 1.9919 1.9930 418.2066 418.4870 0.0420 -1.0000 -1.0000 5008457 1579654212.20 151.5033 60.0014 32.0000 1.9926 1.9937 418.3440 418.6238 0.0420 -1.0000 -1.0000 5008519 1579654212.30 151.5033 60.0014 32.0000 1.9927 1.9938 418.2572 418.5380 0.0421 -1.0000 -1.0000 5008582 1579654212.40 151.5033 60.0014 32.0000 1.9934 1.9945 418.0647 418.3455 0.0421 -1.0000 -1.0000 5008644 1579654212.50 151.5033 60.0014 32.0000 1.9928 1.9939 418.0968 418.3770 0.0420 -1.0000 -1.0000 5008707 1579654212.60 151.5033 60.0014 32.0000 1.9922 1.9933 418.2119 418.4925 0.0421 -1.0000 -1.0000 5008957 1579654212.70 151.4500 60.0014 32.0000 1.9920 1.9931 418.2722 418.5524 0.0420 -1.0000 -1.0000 5009019 1579654212.80 151.4500 60.0014 32.0000 1.9927 1.9938 418.2102 418.4905 0.0421 -1.0000 -1.0000 5009082 1579654212.90 151.4500 60.0014 32.0000 1.9930 1.9941 418.1567 418.4374 0.0421 -1.0000 -1.0000 5009160 1579654213.00 151.4500 60.0014 32.0000 1.9934 1.9945 418.0201 418.2999 0.0420 -1.0000 -1.0000 5009222 1579654213.10 151.4500 60.0014 32.0000 1.9929 1.9940 418.2133 418.4940 0.0422 -1.0000 -1.0000 5009285 1579654213.20 151.5644 60.0014 32.0000 1.9928 1.9939 418.2009 418.4821 0.0422 -1.0000 -1.0000 5009348 1579654213.30 151.5853 60.0014 32.0000 1.9924 1.9935 418.2389 418.5185 0.0420 -1.0000 -1.0000 5009410 1579654213.40 151.5853 60.0014 32.0000 1.9923 1.9934 418.2077 418.4884 0.0421 -1.0000 -1.0000 5009488 1579654213.50 151.5853 60.0014 32.0000 1.9946 1.9957 417.9835 418.2635 0.0420 -1.0000 -1.0000 5009550 1579654213.60 151.5853 60.0014 32.0000 1.9934 1.9945 418.2043 418.4846 0.0421 -1.0000 -1.0000 5009613 1579654213.70 151.5822 60.0014 32.0000 1.9928 1.9939 418.3319 418.6121 0.0421 -1.0000 -1.0000 5009691 1579654213.80 151.5227 60.0014 32.0000 1.9924 1.9935 418.2579 418.5384 0.0421 -1.0000 -1.0000 5009754 1579654213.90 151.5227 60.0014 32.0000 1.9932 1.9943 418.0872 418.3675 0.0421 -1.0000 -1.0000 5009816 1579654214.00 151.5227 60.0014 32.0000 1.9934 1.9945 418.1088 418.3896 0.0421 -1.0000 -1.0000 5009879 1579654214.10 151.5227 60.0014 32.0000 1.9928 1.9939 417.9996 418.2801 0.0422 -1.0000 -1.0000 5010582 1579654214.20 151.5227 60.0014 32.0000 1.9924 1.9935 418.1693 418.4512 0.0423 -1.0000 -1.0000 5010644 1579654214.30 151.5276 60.0014 32.0000 1.9918 1.9929 418.2274 418.5089 0.0422 -1.0000 -1.0000 5010722 1579654214.40 151.5276 60.0014 32.0000 1.9923 1.9934 418.1798 418.4609 0.0422 -1.0000 -1.0000 5010769 1579654214.50 151.5276 60.0014 32.0000 1.9925 1.9936 418.1260 418.4071 0.0422 -1.0000 -1.0000 5010847 1579654214.60 151.5276 60.0014 32.0000 1.9925 1.9936 418.1303 418.4108 0.0421 -1.0000 -1.0000 5010910 1579654214.70 151.5276 60.0014 32.0000 1.9925 1.9936 418.2229 418.5035 0.0421 -1.0000 -1.0000 5010972 1579654214.80 151.5276 60.0014 32.0000 1.9926 1.9937 418.3362 418.6165 0.0421 -1.0000 -1.0000 5011035 1579654214.90 151.5276 60.0014 32.0000 1.9934 1.9945 418.3012 418.5826 0.0422 -1.0000 -1.0000 5011113 1579654215.00 151.4927 60.0012 32.0000 1.9928 1.9939 418.0505 418.3313 0.0422 -1.0000 -1.0000 5011175 1579654215.10 151.4927 60.0012 32.0000 1.9932 1.9943 417.9325 418.2126 0.0421 -1.0000 -1.0000 5011238 1579654215.20 151.4927 60.0012 32.0000 1.9933 1.9944 418.1748 418.4558 0.0422 -1.0000 -1.0000 5011301 1579654215.30 151.4927 60.0012 32.0000 1.9935 1.9946 418.3041 418.5848 0.0420 -1.0000 -1.0000 5011379 1579654215.40 151.4927 60.0012 32.0000 1.9928 1.9939 418.3351 418.6161 0.0422 -1.0000 -1.0000 5011441 1579654215.50 151.4411 60.0012 32.0000 1.9934 1.9945 418.1080 418.3890 0.0422 -1.0000 -1.0000 5011504 1579654215.60 151.4411 60.0012 32.0000 1.9936 1.9947 418.0064 418.2876 0.0422 -1.0000 -1.0000 5011566 1579654215.70 151.4411 60.0012 32.0000 1.9933 1.9944 418.2860 418.5668 0.0421 -1.0000 -1.0000 5011707 1579654215.80 151.4411 60.0012 32.0000 1.9934 1.9945 418.2259 418.5071 0.0422 -1.0000 -1.0000 5011769 1579654215.90 151.4411 60.0012 32.0000 1.9926 1.9937 418.1841 418.4666 0.0425 -1.0000 -1.0000 5011832 1579654216.00 151.4549 60.0012 32.0000 1.9931 1.9942 417.9847 418.2667 0.0423 -1.0000 -1.0000 5011910 1579654216.10 151.5410 60.0012 32.0000 1.9938 1.9949 418.0582 418.3392 0.0422 -1.0000 -1.0000 5011972 1579654216.20 151.5410 60.0012 32.0000 1.9922 1.9933 418.2372 418.5178 0.0421 -1.0000 -1.0000 5012238 1579654216.30 151.5410 60.0012 32.0000 1.9921 1.9932 418.3008 418.5811 0.0421 -1.0000 -1.0000 5012301 1579654216.40 151.5410 60.0012 32.0000 1.9928 1.9939 418.1996 418.4800 0.0420 -1.0000 -1.0000 5012363 1579654216.50 151.5410 60.0012 32.0000 1.9934 1.9945 418.0077 418.2881 0.0421 -1.0000 -1.0000 5012425 1579654216.60 151.5547 60.0012 32.0000 1.9925 1.9936 418.1102 418.3919 0.0423 -1.0000 -1.0000 5012504 1579654216.70 151.5547 60.0012 32.0000 1.9924 1.9935 418.2191 418.5004 0.0422 -1.0000 -1.0000 5012894 1579654216.80 151.5547 60.0012 32.0000 1.9921 1.9932 418.1959 418.4769 0.0422 -1.0000 -1.0000 5012957 1579654216.90 151.5547 60.0012 32.0000 1.9938 1.9949 418.0690 418.3493 0.0421 -1.0000 -1.0000 5013035 1579654217.00 151.5547 60.0012 32.0000 1.9938 1.9949 418.0597 418.3406 0.0421 -1.0000 -1.0000 5013097 1579654217.10 151.5240 60.0012 32.0000 1.9931 1.9942 418.1846 418.4652 0.0421 -1.0000 -1.0000 5013160 1579654217.20 151.5154 60.0012 32.0000 1.9925 1.9936 418.2439 418.5248 0.0421 -1.0000 -1.0000 5013285 1579654217.30 151.5154 60.0012 32.0000 1.9922 1.9933 418.2988 418.5793 0.0421 -1.0000 -1.0000 5013348 1579654217.40 151.5154 60.0012 32.0000 1.9932 1.9943 418.2594 418.5399 0.0421 -1.0000 -1.0000 5013425 1579654217.50 151.5154 60.0012 32.0000 1.9931 1.9942 418.0318 418.3129 0.0422 -1.0000 -1.0000 5013488 1579654217.60 151.5154 60.0012 32.0000 1.9922 1.9933 418.1862 418.4667 0.0421 -1.0000 -1.0000 5013551 1579654217.70 151.4564 60.0012 32.0000 1.9926 1.9937 418.2446 418.5260 0.0423 -1.0000 -1.0000 5013941 1579654217.80 151.4564 60.0012 32.0000 1.9918 1.9929 418.3274 418.6092 0.0423 -1.0000 -1.0000 5014004 1579654217.90 151.4564 60.0012 32.0000 1.9928 1.9939 418.1430 418.4247 0.0422 -1.0000 -1.0000 5014066 1579654218.00 151.4564 60.0012 32.0000 1.9937 1.9948 418.0233 418.3049 0.0423 -1.0000 -1.0000 5014144 1579654218.10 151.4564 60.0012 32.0000 1.9932 1.9943 418.0410 418.3221 0.0422 -1.0000 -1.0000 5014207 1579654218.20 151.4606 60.0012 32.0000 1.9937 1.9948 418.2564 418.5386 0.0425 -1.0000 -1.0000 5014441 1579654218.30 151.4608 60.0012 32.0000 1.9929 1.9941 418.3002 418.5812 0.0420 -1.0000 -1.0000 5014504 1579654218.40 151.4608 60.0012 32.0000 1.9933 1.9944 418.2172 418.4984 0.0422 -1.0000 -1.0000 5014566 1579654218.50 151.4608 60.0012 32.0000 1.9934 1.9945 417.9867 418.2679 0.0423 -1.0000 -1.0000 5014629 1579654218.60 151.4608 60.0012 32.0000 1.9931 1.9942 418.0968 418.3779 0.0422 -1.0000 -1.0000 5014707 1579654218.70 151.4936 60.0012 32.0000 1.9921 1.9932 418.2918 418.5723 0.0421 -1.0000 -1.0000 5014769 1579654218.80 151.5372 60.0012 32.0000 1.9931 1.9942 418.2815 418.5618 0.0420 -1.0000 -1.0000 5014957 1579654218.90 151.5372 60.0012 32.0000 1.9931 1.9942 418.2504 418.5319 0.0422 -1.0000 -1.0000 5015019 1579654219.00 151.5372 60.0012 32.0000 1.9931 1.9942 418.0938 418.3753 0.0423 -1.0000 -1.0000 5015082 1579654219.10 151.5372 60.0012 32.0000 1.9936 1.9947 418.1092 418.3911 0.0423 -1.0000 -1.0000 5015144 1579654219.20 151.5372 60.0012 32.0000 1.9930 1.9941 418.2473 418.5293 0.0423 -1.0000 -1.0000 5015222 1579654219.30 151.4709 60.0012 32.0000 1.9925 1.9937 418.2303 418.5120 0.0423 -1.0000 -1.0000 5015472 1579654219.40 151.4709 60.0012 32.0000 1.9935 1.9946 418.1103 418.3922 0.0423 -1.0000 -1.0000 5015535 1579654219.50 151.4709 60.0012 32.0000 1.9931 1.9942 418.0598 418.3408 0.0422 -1.0000 -1.0000 5015598 1579654219.60 151.4709 60.0012 32.0000 1.9929 1.9940 418.0982 418.3798 0.0423 -1.0000 -1.0000 5015660 1579654219.70 151.4709 60.0012 32.0000 1.9925 1.9936 418.1468 418.4292 0.0424 -1.0000 -1.0000 5015738 1579654219.80 151.4606 60.0011 32.0000 1.9931 1.9942 418.2445 418.5267 0.0423 -1.0000 -1.0000 5016066 1579654219.90 151.4193 60.0010 32.0000 1.9936 1.9947 418.1624 418.4440 0.0422 -1.0000 -1.0000 5016238 1579654220.00 151.4193 60.0010 32.0000 1.9936 1.9947 418.0535 418.3349 0.0423 -1.0000 -1.0000 5016316 1579654220.10 151.4193 60.0010 32.0000 1.9932 1.9943 417.9891 418.2722 0.0425 -1.0000 -1.0000 5016379 1579654220.20 151.4193 60.0010 32.0000 1.9923 1.9934 418.2824 418.5643 0.0423 -1.0000 -1.0000 5016441 1579654220.30 151.4193 60.0010 32.0000 1.9925 1.9936 418.2044 418.4868 0.0423 -1.0000 -1.0000 5016519 1579654220.40 151.4395 60.0010 32.0000 1.9932 1.9944 418.1837 418.4662 0.0423 -1.0000 -1.0000 5016597 1579654220.50 151.4395 60.0010 32.0000 1.9940 1.9951 418.1344 418.4153 0.0421 -1.0000 -1.0000 5016660 1579654220.60 151.4395 60.0010 32.0000 1.9937 1.9948 418.0793 418.3612 0.0424 -1.0000 -1.0000 5016738 1579654220.70 151.4395 60.0010 32.0000 1.9931 1.9942 418.1347 418.4163 0.0422 -1.0000 -1.0000 5016816 1579654220.80 151.4395 60.0010 32.0000 1.9924 1.9935 418.2074 418.4897 0.0425 -1.0000 -1.0000 5016988 1579654220.90 151.4825 60.0010 32.0000 1.9936 1.9948 418.2158 418.4981 0.0422 -1.0000 -1.0000 5017051 1579654221.00 151.4915 60.0010 32.0000 1.9939 1.9950 418.1074 418.3884 0.0422 -1.0000 -1.0000 5017113 1579654221.10 151.4915 60.0010 32.0000 1.9931 1.9942 418.0806 418.3618 0.0422 -1.0000 -1.0000 5017176 1579654221.20 151.4915 60.0010 32.0000 1.9936 1.9947 418.0436 418.3247 0.0422 -1.0000 -1.0000 5017269 1579654221.30 151.4915 60.0010 32.0000 1.9928 1.9939 418.2496 418.5313 0.0423 -1.0000 -1.0000 5017488 1579654221.40 151.4915 60.0010 32.0000 1.9929 1.9940 418.2843 418.5670 0.0424 -1.0000 -1.0000 5017566 1579654221.50 151.5193 60.0010 32.0000 1.9940 1.9951 418.1418 418.4235 0.0423 -1.0000 -1.0000 5017629 1579654221.60 151.5193 60.0010 32.0000 1.9930 1.9941 417.9840 418.2660 0.0423 -1.0000 -1.0000 5017691 1579654221.70 151.5193 60.0010 32.0000 1.9935 1.9946 418.1117 418.3940 0.0424 -1.0000 -1.0000 5017754 1579654221.80 151.5193 60.0010 32.0000 1.9922 1.9933 418.3212 418.6032 0.0422 -1.0000 -1.0000 5018035 1579654221.90 151.5193 60.0010 32.0000 1.9926 1.9937 418.3294 418.6108 0.0423 -1.0000 -1.0000 5018098 1579654222.00 151.4956 60.0010 32.0000 1.9934 1.9946 418.1867 418.4690 0.0423 -1.0000 -1.0000 5018175 1579654222.10 151.4944 60.0010 32.0000 1.9934 1.9945 418.1331 418.4150 0.0424 -1.0000 -1.0000 5018238 1579654222.20 151.4944 60.0010 32.0000 1.9931 1.9943 418.0331 418.3148 0.0423 -1.0000 -1.0000 5018301 1579654222.30 151.4944 60.0010 32.0000 1.9926 1.9937 418.1317 418.4140 0.0424 -1.0000 -1.0000 5018379 1579654222.40 151.4944 60.0010 32.0000 1.9918 1.9929 418.1601 418.4425 0.0423 -1.0000 -1.0000 5018551 1579654222.50 151.4944 60.0010 32.0000 1.9924 1.9935 418.0096 418.2914 0.0423 -1.0000 -1.0000 5018613 1579654222.60 151.4530 60.0010 32.0000 1.9934 1.9945 418.0385 418.3199 0.0422 -1.0000 -1.0000 5018691 1579654222.70 151.4422 60.0010 32.0000 1.9925 1.9936 418.1449 418.4264 0.0423 -1.0000 -1.0000 5018754 1579654222.80 151.4422 60.0010 32.0000 1.9919 1.9930 418.2515 418.5339 0.0423 -1.0000 -1.0000 5018816 1579654222.90 151.4422 60.0010 32.0000 1.9924 1.9935 418.2152 418.4963 0.0422 -1.0000 -1.0000 5019191 1579654223.00 151.4422 60.0010 32.0000 1.9930 1.9942 418.1059 418.3880 0.0424 -1.0000 -1.0000 5019254 1579654223.10 151.4422 60.0010 32.0000 1.9933 1.9944 418.0523 418.3348 0.0424 -1.0000 -1.0000 5019316 1579654223.20 151.3721 60.0010 32.0000 1.9924 1.9935 418.1327 418.4145 0.0422 -1.0000 -1.0000 5019410 1579654223.30 151.3702 60.0010 32.0000 1.9926 1.9937 418.2559 418.5379 0.0424 -1.0000 -1.0000 5019472 1579654223.40 151.3702 60.0010 32.0000 1.9930 1.9941 418.2624 418.5443 0.0423 -1.0000 -1.0000 5019707 1579654223.50 151.3702 60.0010 32.0000 1.9925 1.9936 418.1396 418.4210 0.0422 -1.0000 -1.0000 5019769 1579654223.60 151.3702 60.0010 32.0000 1.9930 1.9941 418.0216 418.3038 0.0424 -1.0000 -1.0000 5019832 1579654223.70 151.3702 60.0010 32.0000 1.9924 1.9935 418.2003 418.4827 0.0424 -1.0000 -1.0000 5019910 1579654223.80 151.3702 60.0010 32.0000 1.9928 1.9939 418.2360 418.5180 0.0422 -1.0000 -1.0000 5019972 1579654223.90 151.5216 60.0010 32.0000 1.9934 1.9945 418.2091 418.4909 0.0424 -1.0000 -1.0000 5020035 1579654224.00 151.5216 60.0010 32.0000 1.9943 1.9955 418.1053 418.3863 0.0422 -1.0000 -1.0000 5020098 1579654224.10 151.5216 60.0010 32.0000 1.9930 1.9941 418.0875 418.3694 0.0423 -1.0000 -1.0000 5020160 1579654224.20 151.5216 60.0010 32.0000 1.9933 1.9944 418.0087 418.2906 0.0423 -1.0000 -1.0000 5020222 1579654224.30 151.5216 60.0010 32.0000 1.9921 1.9932 418.2863 418.5682 0.0423 -1.0000 -1.0000 5020301 1579654224.40 151.5147 60.0010 32.0000 1.9922 1.9933 418.3112 418.5934 0.0423 -1.0000 -1.0000 5020535 1579654224.50 151.4976 60.0010 32.0000 1.9924 1.9935 418.2918 418.5735 0.0423 -1.0000 -1.0000 5020597 1579654224.60 151.4976 60.0010 32.0000 1.9933 1.9944 418.0622 418.3439 0.0423 -1.0000 -1.0000 5020660 1579654224.70 151.4976 60.0010 32.0000 1.9922 1.9933 418.1426 418.4241 0.0422 -1.0000 -1.0000 5020722 1579654224.80 151.4976 60.0010 32.0000 1.9920 1.9931 418.2068 418.4890 0.0423 -1.0000 -1.0000 5020785 1579654224.90 151.4976 60.0010 32.0000 1.9920 1.9931 418.1941 418.4754 0.0423 -1.0000 -1.0000 5021441 1579654225.00 151.5220 60.0013 32.0000 1.9928 1.9939 418.2248 418.5065 0.0423 -1.0000 -1.0000 5021504 1579654225.10 151.5220 60.0013 32.0000 1.9931 1.9942 418.2456 418.5272 0.0422 -1.0000 -1.0000 5021566 1579654225.20 151.5220 60.0013 32.0000 1.9930 1.9941 418.0341 418.3152 0.0422 -1.0000 -1.0000 5021644 1579654225.30 151.5220 60.0013 32.0000 1.9929 1.9940 418.0167 418.2974 0.0421 -1.0000 -1.0000 5021707 1579654225.40 151.5220 60.0013 32.0000 1.9917 1.9928 418.1476 418.4294 0.0423 -1.0000 -1.0000 5021785 1579654225.50 151.4980 60.0013 32.0000 1.9923 1.9934 418.2649 418.5465 0.0422 -1.0000 -1.0000 5021848 1579654225.60 151.4753 60.0013 32.0000 1.9934 1.9945 418.1433 418.4245 0.0423 -1.0000 -1.0000 5021910 1579654225.70 151.4753 60.0013 32.0000 1.9930 1.9941 418.0524 418.3330 0.0422 -1.0000 -1.0000 5021972 1579654225.80 151.4753 60.0013 32.0000 1.9922 1.9933 418.2796 418.5613 0.0422 -1.0000 -1.0000 5022035 1579654225.90 151.4753 60.0013 32.0000 1.9926 1.9937 418.2607 418.5424 0.0424 -1.0000 -1.0000 5022098 1579654226.00 151.4753 60.0013 32.0000 1.9932 1.9943 418.2698 418.5501 0.0420 -1.0000 -1.0000 5022176 1579654226.10 151.7162 60.0013 32.0000 1.9938 1.9949 418.1963 418.4777 0.0423 -1.0000 -1.0000 5022238 1579654226.20 151.7162 60.0013 32.0000 1.9954 1.9965 418.1389 418.4204 0.0422 -1.0000 -1.0000 5022301 1579654226.30 151.7162 60.0013 32.0000 1.9948 1.9959 418.2333 418.5141 0.0422 -1.0000 -1.0000 5022379 1579654226.40 151.7162 60.0013 32.0000 1.9946 1.9957 418.3338 418.6153 0.0422 -1.0000 -1.0000 5022441 1579654226.50 151.7162 60.0013 32.0000 1.9949 1.9960 418.2877 418.5682 0.0421 -1.0000 -1.0000 5022504 1579654226.60 151.6480 60.0013 32.0000 1.9949 1.9960 418.3681 418.6508 0.0424 -1.0000 -1.0000 5022566 1579654226.70 151.6480 60.0013 32.0000 1.9954 1.9965 418.2607 418.5426 0.0423 -1.0000 -1.0000 5022629 1579654226.80 151.6480 60.0013 32.0000 1.9955 1.9966 418.1028 418.3844 0.0422 -1.0000 -1.0000 5022691 1579654226.90 151.6480 60.0013 32.0000 1.9938 1.9949 418.3666 418.6483 0.0423 -1.0000 -1.0000 5022769 1579654227.00 151.6480 60.0013 32.0000 1.9942 1.9953 418.3955 418.6771 0.0421 -1.0000 -1.0000 5023097 1579654227.10 151.6480 60.0013 32.0000 1.9940 1.9951 418.2576 418.5389 0.0423 -1.0000 -1.0000 5023160 1579654227.20 151.6480 60.0013 32.0000 1.9943 1.9954 418.0631 418.3451 0.0423 -1.0000 -1.0000 5023238 1579654227.30 151.6341 60.0013 32.0000 1.9940 1.9951 418.2425 418.5240 0.0423 -1.0000 -1.0000 5023301 1579654227.40 151.6341 60.0013 32.0000 1.9936 1.9947 418.3364 418.6181 0.0422 -1.0000 -1.0000 5023379 1579654227.50 151.6341 60.0013 32.0000 1.9933 1.9944 418.3819 418.6627 0.0421 -1.0000 -1.0000 5023972 1579654227.60 151.6341 60.0013 32.0000 1.9941 1.9952 418.2615 418.5422 0.0421 -1.0000 -1.0000 5024035 1579654227.70 151.6341 60.0013 32.0000 1.9943 1.9954 418.0275 418.3081 0.0421 -1.0000 -1.0000 5024098 1579654227.80 151.6064 60.0013 32.0000 1.9938 1.9949 418.0630 418.3440 0.0422 -1.0000 -1.0000 5024160 1579654227.90 151.5978 60.0013 32.0000 1.9932 1.9943 418.1625 418.4430 0.0421 -1.0000 -1.0000 5024222 1579654228.00 151.5978 60.0013 32.0000 1.9934 1.9945 418.1416 418.4212 0.0419 -1.0000 -1.0000 5024301 1579654228.10 151.5978 60.0013 32.0000 1.9936 1.9947 418.0573 418.3377 0.0421 -1.0000 -1.0000 5024363 1579654228.20 151.5978 60.0013 32.0000 1.9937 1.9948 418.0870 418.3676 0.0421 -1.0000 -1.0000 5024425 1579654228.30 151.5978 60.0013 32.0000 1.9930 1.9941 418.2044 418.4847 0.0420 -1.0000 -1.0000 5024488 1579654228.40 151.6050 60.0013 32.0000 1.9926 1.9937 418.2379 418.5195 0.0422 -1.0000 -1.0000 5024551 1579654228.50 151.6050 60.0013 32.0000 1.9928 1.9939 418.3208 418.6012 0.0421 -1.0000 -1.0000 5024941 1579654228.60 151.6050 60.0013 32.0000 1.9936 1.9947 418.1355 418.4167 0.0422 -1.0000 -1.0000 5025004 1579654228.70 151.6050 60.0013 32.0000 1.9938 1.9949 418.0361 418.3177 0.0422 -1.0000 -1.0000 5025066 1579654228.80 151.6050 60.0013 32.0000 1.9941 1.9952 418.2377 418.5182 0.0421 -1.0000 -1.0000 5025129 1579654228.90 151.5033 60.0013 32.0000 1.9934 1.9945 418.3456 418.6264 0.0421 -1.0000 -1.0000 5025207 1579654229.00 151.5023 60.0013 32.0000 1.9936 1.9947 418.2990 418.5791 0.0420 -1.0000 -1.0000 5025285 1579654229.10 151.5023 60.0013 32.0000 1.9939 1.9950 418.1842 418.4646 0.0421 -1.0000 -1.0000 5025348 1579654229.20 151.5023 60.0013 32.0000 1.9936 1.9947 418.1493 418.4299 0.0421 -1.0000 -1.0000 5025425 1579654229.30 151.5023 60.0013 32.0000 1.9932 1.9943 418.2680 418.5483 0.0420 -1.0000 -1.0000 5025472 1579654229.40 151.5023 60.0013 32.0000 1.9932 1.9943 418.2880 418.5688 0.0422 -1.0000 -1.0000 5025551 1579654229.50 151.5537 60.0013 32.0000 1.9947 1.9958 418.1160 418.3973 0.0422 -1.0000 -1.0000 5025613 1579654229.60 151.5537 60.0013 32.0000 1.9935 1.9946 418.1618 418.4432 0.0422 -1.0000 -1.0000 5025676 1579654229.70 151.5537 60.0013 32.0000 1.9924 1.9935 418.2862 418.5673 0.0422 -1.0000 -1.0000 5025754 1579654229.80 151.5537 60.0013 32.0000 1.9927 1.9939 418.3119 418.5933 0.0422 -1.0000 -1.0000 5025816 1579654229.90 151.5537 60.0013 32.0000 1.9938 1.9949 418.1364 418.4181 0.0423 -1.0000 -1.0000 5025879 1579654230.00 151.5541 60.0010 32.0000 1.9934 1.9945 418.0708 418.3516 0.0422 -1.0000 -1.0000 5025941 1579654230.10 151.5546 60.0006 32.0000 1.9933 1.9944 418.0403 418.3215 0.0422 -1.0000 -1.0000 5026176 1579654230.20 151.5546 60.0006 32.0000 1.9930 1.9941 418.1319 418.4118 0.0420 -1.0000 -1.0000 5026238 1579654230.30 151.5546 60.0006 32.0000 1.9929 1.9940 418.2104 418.4916 0.0423 -1.0000 -1.0000 5026316 1579654230.40 151.5546 60.0006 32.0000 1.9929 1.9940 418.0615 418.3430 0.0422 -1.0000 -1.0000 5026379 1579654230.50 151.5546 60.0006 32.0000 1.9932 1.9943 418.0081 418.2891 0.0422 -1.0000 -1.0000 5026441 1579654230.60 151.5546 60.0006 32.0000 1.9926 1.9937 418.0116 418.2922 0.0421 -1.0000 -1.0000 5026519 1579654230.70 151.5069 60.0006 32.0000 1.9918 1.9929 418.1708 418.4520 0.0422 -1.0000 -1.0000 5026582 1579654230.80 151.5069 60.0006 32.0000 1.9924 1.9935 418.2382 418.5191 0.0422 -1.0000 -1.0000 5026644 1579654230.90 151.5069 60.0006 32.0000 1.9924 1.9935 418.2355 418.5170 0.0422 -1.0000 -1.0000 5026707 1579654231.00 151.5069 60.0006 32.0000 1.9931 1.9942 418.1440 418.4257 0.0423 -1.0000 -1.0000 5026769 1579654231.10 151.5069 60.0006 32.0000 1.9936 1.9947 418.0936 418.3751 0.0423 -1.0000 -1.0000 5027472 1579654231.20 151.5069 60.0006 32.0000 1.9931 1.9942 418.0538 418.3351 0.0422 -1.0000 -1.0000 5027566 1579654231.30 151.5069 60.0006 32.0000 1.9933 1.9944 418.0574 418.3393 0.0423 -1.0000 -1.0000 5027629 1579654231.40 151.4791 60.0006 32.0000 1.9933 1.9944 418.2151 418.4957 0.0421 -1.0000 -1.0000 5027691 1579654231.50 151.4791 60.0006 32.0000 1.9925 1.9937 418.2773 418.5581 0.0421 -1.0000 -1.0000 5027769 1579654231.60 151.4791 60.0006 32.0000 1.9930 1.9941 418.1351 418.4147 0.0420 -1.0000 -1.0000 5027816 1579654231.70 151.4791 60.0006 32.0000 1.9932 1.9943 418.0507 418.3318 0.0422 -1.0000 -1.0000 5027894 1579654231.80 151.4791 60.0006 32.0000 1.9932 1.9943 418.0908 418.3718 0.0422 -1.0000 -1.0000 5027957 1579654231.90 151.4531 60.0006 32.0000 1.9926 1.9937 418.1453 418.4266 0.0422 -1.0000 -1.0000 5028019 1579654232.00 151.4531 60.0006 32.0000 1.9930 1.9941 418.2096 418.4904 0.0421 -1.0000 -1.0000 5028098 1579654232.10 151.4531 60.0006 32.0000 1.9941 1.9952 418.1584 418.4395 0.0423 -1.0000 -1.0000 5028191 1579654232.20 151.4531 60.0006 32.0000 1.9934 1.9945 418.0628 418.3446 0.0423 -1.0000 -1.0000 5028254 1579654232.30 151.4531 60.0006 32.0000 1.9929 1.9940 418.1425 418.4231 0.0421 -1.0000 -1.0000 5028332 1579654232.40 151.4431 60.0006 32.0000 1.9920 1.9931 418.2035 418.4848 0.0422 -1.0000 -1.0000 5028394 1579654232.50 151.4340 60.0006 32.0000 1.9925 1.9936 418.1363 418.4177 0.0422 -1.0000 -1.0000 5028472 1579654232.60 151.4340 60.0006 32.0000 1.9938 1.9949 417.9855 418.2662 0.0421 -1.0000 -1.0000 5028707 1579654232.70 151.4340 60.0006 32.0000 1.9927 1.9939 418.0615 418.3429 0.0422 -1.0000 -1.0000 5028769 1579654232.80 151.4340 60.0006 32.0000 1.9930 1.9942 418.1134 418.3946 0.0422 -1.0000 -1.0000 5028832 1579654232.90 151.4340 60.0006 32.0000 1.9924 1.9935 418.2709 418.5524 0.0422 -1.0000 -1.0000 5028910 1579654233.00 151.5280 60.0006 32.0000 1.9931 1.9942 418.2781 418.5580 0.0420 -1.0000 -1.0000 5028972 1579654233.10 151.5280 60.0006 32.0000 1.9931 1.9942 418.2283 418.5097 0.0423 -1.0000 -1.0000 5029207 1579654233.20 151.5280 60.0006 32.0000 1.9928 1.9939 418.0199 418.3009 0.0421 -1.0000 -1.0000 5029285 1579654233.30 151.5280 60.0006 32.0000 1.9925 1.9936 418.0285 418.3090 0.0421 -1.0000 -1.0000 5029348 1579654233.40 151.5280 60.0006 32.0000 1.9925 1.9936 418.2166 418.4984 0.0423 -1.0000 -1.0000 5029410 1579654233.50 151.5488 60.0006 32.0000 1.9928 1.9939 418.2158 418.4966 0.0422 -1.0000 -1.0000 5029472 1579654233.60 151.5587 60.0006 32.0000 1.9928 1.9939 418.1363 418.4173 0.0421 -1.0000 -1.0000 5029535 1579654233.70 151.5587 60.0006 32.0000 1.9933 1.9944 418.0944 418.3760 0.0423 -1.0000 -1.0000 5029785 1579654233.80 151.5587 60.0006 32.0000 1.9934 1.9946 418.1143 418.3971 0.0424 -1.0000 -1.0000 5029848 1579654233.90 151.5587 60.0006 32.0000 1.9922 1.9933 418.2284 418.5098 0.0422 -1.0000 -1.0000 5029910 1579654234.00 151.5587 60.0006 32.0000 1.9931 1.9942 418.2713 418.5530 0.0423 -1.0000 -1.0000 5029972 1579654234.10 151.4451 60.0006 32.0000 1.9926 1.9937 418.1659 418.4478 0.0423 -1.0000 -1.0000 5030035 1579654234.20 151.4451 60.0006 32.0000 1.9931 1.9942 418.1044 418.3866 0.0423 -1.0000 -1.0000 5030207 1579654234.30 151.4451 60.0006 32.0000 1.9937 1.9948 417.9445 418.2274 0.0424 -1.0000 -1.0000 5030285 1579654234.40 151.4451 60.0006 32.0000 1.9927 1.9938 418.0543 418.3353 0.0422 -1.0000 -1.0000 5030347 1579654234.50 151.4451 60.0006 32.0000 1.9927 1.9938 418.1379 418.4191 0.0422 -1.0000 -1.0000 5030410 1579654234.60 151.4657 60.0006 32.0000 1.9928 1.9940 418.2604 418.5429 0.0423 -1.0000 -1.0000 5030488 1579654234.70 151.4657 60.0006 32.0000 1.9925 1.9936 418.2858 418.5675 0.0423 -1.0000 -1.0000 5030957 1579654234.80 151.4657 60.0006 32.0000 1.9937 1.9948 418.0380 418.3195 0.0422 -1.0000 -1.0000 5031019 1579654234.90 151.4657 60.0006 32.0000 1.9935 1.9946 418.1483 418.4281 0.0420 -1.0000 -1.0000 5031097 1579654235.00 151.4657 60.0006 32.0000 1.9920 1.9931 418.3265 418.6083 0.0423 -1.0000 -1.0000 5031160 1579654235.10 151.4691 60.0008 32.0000 1.9929 1.9940 418.2762 418.5581 0.0423 -1.0000 -1.0000 5031222 1579654235.20 151.4799 60.0014 32.0000 1.9938 1.9949 418.0860 418.3669 0.0422 -1.0000 -1.0000 5031457 1579654235.30 151.4799 60.0014 32.0000 1.9939 1.9950 418.0644 418.3461 0.0423 -1.0000 -1.0000 5031519 1579654235.40 151.4799 60.0014 32.0000 1.9935 1.9946 418.1539 418.4346 0.0420 -1.0000 -1.0000 5031598 1579654235.50 151.4799 60.0014 32.0000 1.9927 1.9938 418.1877 418.4675 0.0420 -1.0000 -1.0000 5031660 1579654235.60 151.4799 60.0014 32.0000 1.9926 1.9937 418.2727 418.5542 0.0423 -1.0000 -1.0000 5031722 1579654235.70 151.5704 60.0014 32.0000 1.9930 1.9942 418.2420 418.5239 0.0423 -1.0000 -1.0000 5031972 1579654235.80 151.5704 60.0014 32.0000 1.9938 1.9949 418.1515 418.4320 0.0421 -1.0000 -1.0000 5032035 1579654235.90 151.5704 60.0014 32.0000 1.9937 1.9948 418.1358 418.4159 0.0421 -1.0000 -1.0000 5032098 1579654236.00 151.5704 60.0014 32.0000 1.9926 1.9937 418.2516 418.5329 0.0422 -1.0000 -1.0000 5032176 1579654236.10 151.5704 60.0014 32.0000 1.9927 1.9938 418.2540 418.5355 0.0422 -1.0000 -1.0000 5032254 1579654236.20 151.6033 60.0014 32.0000 1.9937 1.9948 418.1682 418.4487 0.0421 -1.0000 -1.0000 5032472 1579654236.30 151.6127 60.0014 32.0000 1.9935 1.9946 418.0970 418.3782 0.0422 -1.0000 -1.0000 5032551 1579654236.40 151.6127 60.0014 32.0000 1.9931 1.9942 418.0047 418.2857 0.0422 -1.0000 -1.0000 5032613 1579654236.50 151.6127 60.0014 32.0000 1.9933 1.9944 418.2357 418.5170 0.0422 -1.0000 -1.0000 5032676 1579654236.60 151.6127 60.0014 32.0000 1.9922 1.9933 418.3171 418.5974 0.0420 -1.0000 -1.0000 5032754 1579654236.70 151.6127 60.0014 32.0000 1.9927 1.9938 418.2554 418.5363 0.0421 -1.0000 -1.0000 5033019 1579654236.80 151.5661 60.0014 32.0000 1.9937 1.9948 418.2198 418.5009 0.0422 -1.0000 -1.0000 5033082 1579654236.90 151.5661 60.0014 32.0000 1.9937 1.9948 418.1485 418.4293 0.0421 -1.0000 -1.0000 5033160 1579654237.00 151.5661 60.0014 32.0000 1.9933 1.9944 418.2385 418.5195 0.0421 -1.0000 -1.0000 5033222 1579654237.10 151.5661 60.0014 32.0000 1.9921 1.9932 418.2494 418.5297 0.0420 -1.0000 -1.0000 5033285 1579654237.20 151.5661 60.0014 32.0000 1.9927 1.9938 418.2254 418.5054 0.0420 -1.0000 -1.0000 5033472 1579654237.30 151.4996 60.0014 32.0000 1.9930 1.9941 418.0704 418.3506 0.0421 -1.0000 -1.0000 5033535 1579654237.40 151.4996 60.0014 32.0000 1.9935 1.9946 418.0694 418.3503 0.0422 -1.0000 -1.0000 5033598 1579654237.50 151.4996 60.0014 32.0000 1.9931 1.9942 418.1808 418.4624 0.0423 -1.0000 -1.0000 5033660 1579654237.60 151.4996 60.0014 32.0000 1.9925 1.9936 418.2440 418.5237 0.0421 -1.0000 -1.0000 5033722 1579654237.70 151.4996 60.0014 32.0000 1.9940 1.9952 418.1340 418.4155 0.0422 -1.0000 -1.0000 5033801 1579654237.80 151.5060 60.0014 32.0000 1.9929 1.9940 418.0506 418.3310 0.0420 -1.0000 -1.0000 5034425 1579654237.90 151.5422 60.0014 32.0000 1.9936 1.9947 418.0754 418.3575 0.0423 -1.0000 -1.0000 5034488 1579654238.00 151.5422 60.0014 32.0000 1.9936 1.9947 418.0669 418.3481 0.0422 -1.0000 -1.0000 5034566 1579654238.10 151.5422 60.0014 32.0000 1.9928 1.9939 418.1545 418.4359 0.0423 -1.0000 -1.0000 5034644 1579654238.20 151.5422 60.0014 32.0000 1.9943 1.9954 418.1192 418.3998 0.0421 -1.0000 -1.0000 5034707 1579654238.30 151.5422 60.0014 32.0000 1.9932 1.9943 418.0833 418.3648 0.0422 -1.0000 -1.0000 5034785 1579654238.40 151.5268 60.0014 32.0000 1.9933 1.9944 418.0735 418.3547 0.0422 -1.0000 -1.0000 5034847 1579654238.50 151.5268 60.0014 32.0000 1.9929 1.9940 418.2125 418.4936 0.0421 -1.0000 -1.0000 5034910 1579654238.60 151.5268 60.0014 32.0000 1.9926 1.9937 418.2710 418.5508 0.0420 -1.0000 -1.0000 5034972 1579654238.70 151.5268 60.0014 32.0000 1.9936 1.9947 418.2269 418.5065 0.0420 -1.0000 -1.0000 5035051 1579654238.80 151.5268 60.0014 32.0000 1.9947 1.9958 418.0940 418.3749 0.0422 -1.0000 -1.0000 5035113 1579654238.90 151.5989 60.0014 32.0000 1.9936 1.9947 418.1109 418.3922 0.0422 -1.0000 -1.0000 5035176 1579654239.00 151.5989 60.0014 32.0000 1.9931 1.9942 418.2038 418.4850 0.0422 -1.0000 -1.0000 5035238 1579654239.10 151.5989 60.0014 32.0000 1.9922 1.9933 418.2928 418.5745 0.0423 -1.0000 -1.0000 5035301 1579654239.20 151.5989 60.0014 32.0000 1.9930 1.9941 418.1978 418.4795 0.0422 -1.0000 -1.0000 5035379 1579654239.30 151.5989 60.0014 32.0000 1.9936 1.9947 418.0557 418.3366 0.0421 -1.0000 -1.0000 5035441 1579654239.40 151.5989 60.0014 32.0000 1.9928 1.9939 418.0464 418.3278 0.0422 -1.0000 -1.0000 5035504 1579654239.50 151.5261 60.0004 32.0000 1.9925 1.9937 418.2186 418.4996 0.0421 -1.0000 -1.0000 5035582 1579654239.60 151.5261 60.0004 32.0000 1.9937 1.9948 418.0761 418.3567 0.0422 -1.0000 -1.0000 5035644 1579654239.70 151.5261 60.0004 32.0000 1.9939 1.9950 417.9881 418.2693 0.0422 -1.0000 -1.0000 5035707 1579654239.80 151.5261 60.0004 32.0000 1.9933 1.9944 418.1084 418.3896 0.0422 -1.0000 -1.0000 5036769 1579654239.90 151.5261 60.0004 32.0000 1.9930 1.9941 418.2952 418.5753 0.0420 -1.0000 -1.0000 5036832 1579654240.00 151.5261 60.0004 32.0000 1.9925 1.9936 418.2402 418.5205 0.0421 -1.0000 -1.0000 5036910 1579654240.10 151.5261 60.0004 32.0000 1.9939 1.9950 418.0853 418.3661 0.0421 -1.0000 -1.0000 5036988 1579654240.20 151.5261 60.0004 32.0000 1.9943 1.9954 418.0661 418.3463 0.0421 -1.0000 -1.0000 5037051 1579654240.30 151.5261 60.0004 32.0000 1.9939 1.9950 418.2247 418.5067 0.0423 -1.0000 -1.0000 5037129 1579654240.40 151.5261 60.0004 32.0000 1.9932 1.9943 418.3046 418.5858 0.0422 -1.0000 -1.0000 5037191 1579654240.50 151.5261 60.0004 32.0000 1.9932 1.9943 418.2737 418.5554 0.0423 -1.0000 -1.0000 5037254 1579654240.60 151.5463 60.0004 32.0000 1.9941 1.9952 418.0865 418.3692 0.0423 -1.0000 -1.0000 5037316 1579654240.70 151.5742 60.0004 32.0000 1.9928 1.9939 418.0565 418.3368 0.0421 -1.0000 -1.0000 5037394 1579654240.80 151.5742 60.0004 32.0000 1.9932 1.9943 418.1882 418.4691 0.0422 -1.0000 -1.0000 5037457 1579654240.90 151.5742 60.0004 32.0000 1.9925 1.9936 418.3686 418.6501 0.0422 -1.0000 -1.0000 5037519 1579654241.00 151.5742 60.0004 32.0000 1.9930 1.9941 418.2674 418.5490 0.0422 -1.0000 -1.0000 5037582 1579654241.10 151.5742 60.0004 32.0000 1.9942 1.9953 418.0893 418.3713 0.0424 -1.0000 -1.0000 5037644 1579654241.20 151.5774 60.0004 32.0000 1.9936 1.9947 418.0412 418.3233 0.0423 -1.0000 -1.0000 5037722 1579654241.30 151.5774 60.0004 32.0000 1.9933 1.9944 418.1212 418.4020 0.0421 -1.0000 -1.0000 5037785 1579654241.40 151.5774 60.0004 32.0000 1.9926 1.9937 418.2262 418.5070 0.0421 -1.0000 -1.0000 5037863 1579654241.50 151.5774 60.0004 32.0000 1.9930 1.9941 418.1020 418.3833 0.0422 -1.0000 -1.0000 5037925 1579654241.60 151.5774 60.0004 32.0000 1.9937 1.9948 418.1165 418.3973 0.0422 -1.0000 -1.0000 5038004 1579654241.70 151.5774 60.0004 32.0000 1.9925 1.9936 417.9943 418.2755 0.0422 -1.0000 -1.0000 5038082 1579654241.80 151.5774 60.0004 32.0000 1.9926 1.9937 418.2217 418.5031 0.0422 -1.0000 -1.0000 5038129 1579654241.90 151.5774 60.0004 32.0000 1.9926 1.9937 418.2910 418.5712 0.0420 -1.0000 -1.0000 5038191 1579654242.00 151.5774 60.0004 32.0000 1.9928 1.9939 418.2452 418.5268 0.0423 -1.0000 -1.0000 5038269 1579654242.10 151.5774 60.0004 32.0000 1.9937 1.9948 418.1385 418.4208 0.0423 -1.0000 -1.0000 5038332 1579654242.20 151.5774 60.0004 32.0000 1.9936 1.9947 418.0223 418.3028 0.0420 -1.0000 -1.0000 5038394 1579654242.30 151.4521 60.0004 32.0000 1.9928 1.9939 418.1392 418.4191 0.0420 -1.0000 -1.0000 5038472 1579654242.40 151.4521 60.0004 32.0000 1.9927 1.9938 418.2552 418.5359 0.0421 -1.0000 -1.0000 5038691 1579654242.50 151.4521 60.0004 32.0000 1.9918 1.9929 418.3517 418.6328 0.0422 -1.0000 -1.0000 5038754 1579654242.60 151.4521 60.0004 32.0000 1.9924 1.9935 418.1323 418.4140 0.0423 -1.0000 -1.0000 5038832 1579654242.70 151.4521 60.0004 32.0000 1.9931 1.9942 418.0259 418.3066 0.0422 -1.0000 -1.0000 5038894 1579654242.80 151.4521 60.0004 32.0000 1.9930 1.9941 418.0043 418.2853 0.0421 -1.0000 -1.0000 5038957 1579654242.90 151.4704 60.0004 32.0000 1.9933 1.9944 418.1067 418.3875 0.0422 -1.0000 -1.0000 5039254 1579654243.00 151.4772 60.0004 32.0000 1.9924 1.9935 418.2966 418.5778 0.0422 -1.0000 -1.0000 5039316 1579654243.10 151.4772 60.0004 32.0000 1.9934 1.9945 418.1770 418.4582 0.0422 -1.0000 -1.0000 5039379 1579654243.20 151.4772 60.0004 32.0000 1.9934 1.9946 418.0712 418.3521 0.0422 -1.0000 -1.0000 5039441 1579654243.30 151.4772 60.0004 32.0000 1.9937 1.9948 418.0934 418.3753 0.0422 -1.0000 -1.0000 5039504 1579654243.40 151.4772 60.0004 32.0000 1.9924 1.9935 418.2130 418.4935 0.0421 -1.0000 -1.0000 5039972 1579654243.50 151.5961 60.0004 32.0000 1.9926 1.9937 418.2326 418.5129 0.0421 -1.0000 -1.0000 5040035 1579654243.60 151.5961 60.0004 32.0000 1.9939 1.9950 418.1841 418.4645 0.0421 -1.0000 -1.0000 5040098 1579654243.70 151.5961 60.0004 32.0000 1.9944 1.9955 418.1402 418.4205 0.0421 -1.0000 -1.0000 5040176 1579654243.80 151.5961 60.0004 32.0000 1.9930 1.9941 418.2917 418.5726 0.0421 -1.0000 -1.0000 5040238 1579654243.90 151.5961 60.0004 32.0000 1.9927 1.9938 418.3219 418.6039 0.0423 -1.0000 -1.0000 5040301 1579654244.00 151.5570 60.0004 32.0000 1.9928 1.9939 418.1906 418.4721 0.0422 -1.0000 -1.0000 5040363 1579654244.10 151.5415 60.0004 32.0000 1.9926 1.9937 418.0762 418.3570 0.0422 -1.0000 -1.0000 5040441 1579654244.20 151.5415 60.0004 32.0000 1.9930 1.9941 418.2867 418.5683 0.0422 -1.0000 -1.0000 5040504 1579654244.30 151.5415 60.0004 32.0000 1.9926 1.9937 418.2391 418.5202 0.0422 -1.0000 -1.0000 5040582 1579654244.40 151.5415 60.0004 32.0000 1.9926 1.9938 418.2940 418.5751 0.0422 -1.0000 -1.0000 5040644 1579654244.50 151.5415 60.0004 32.0000 1.9927 1.9939 418.1383 418.4197 0.0422 -1.0000 -1.0000 5040707 1579654244.60 151.5804 60.0004 32.0000 1.9929 1.9940 418.0227 418.3043 0.0423 -1.0000 -1.0000 5040769 1579654244.70 151.5804 60.0004 32.0000 1.9929 1.9940 418.0415 418.3227 0.0422 -1.0000 -1.0000 5040832 1579654244.80 151.5804 60.0004 32.0000 1.9931 1.9942 418.1102 418.3922 0.0423 -1.0000 -1.0000 5040894 1579654244.90 151.5804 60.0004 32.0000 1.9930 1.9941 418.3156 418.5970 0.0422 -1.0000 -1.0000 5040972 1579654245.00 151.5804 60.0004 32.0000 1.9929 1.9940 418.2471 418.5283 0.0422 -1.0000 -1.0000 5041035 1579654245.10 151.4861 60.0005 32.0000 1.9934 1.9945 418.0831 418.3648 0.0423 -1.0000 -1.0000 5041097 1579654245.20 151.4861 60.0005 32.0000 1.9936 1.9947 418.1196 418.4010 0.0422 -1.0000 -1.0000 5041176 1579654245.30 151.4861 60.0005 32.0000 1.9919 1.9930 418.3632 418.6448 0.0422 -1.0000 -1.0000 5041238 1579654245.40 151.4861 60.0005 32.0000 1.9926 1.9937 418.2554 418.5370 0.0422 -1.0000 -1.0000 5041301 1579654245.50 151.4861 60.0005 32.0000 1.9931 1.9942 418.2133 418.4936 0.0421 -1.0000 -1.0000 5041488 1579654245.60 151.4861 60.0005 32.0000 1.9940 1.9951 418.0578 418.3384 0.0421 -1.0000 -1.0000 5041551 1579654245.70 151.4222 60.0005 32.0000 1.9932 1.9943 418.1960 418.4774 0.0422 -1.0000 -1.0000 5041613 1579654245.80 151.4222 60.0005 32.0000 1.9940 1.9951 418.2006 418.4815 0.0422 -1.0000 -1.0000 5041676 1579654245.90 151.4222 60.0005 32.0000 1.9922 1.9933 418.1723 418.4532 0.0421 -1.0000 -1.0000 5041738 1579654246.00 151.4222 60.0005 32.0000 1.9930 1.9941 418.0864 418.3666 0.0421 -1.0000 -1.0000 5042238 1579654246.10 151.4222 60.0005 32.0000 1.9929 1.9940 418.0321 418.3127 0.0421 -1.0000 -1.0000 5042301 1579654246.20 151.4222 60.0005 32.0000 1.9927 1.9938 418.0387 418.3192 0.0421 -1.0000 -1.0000 5042363 1579654246.30 151.4500 60.0005 32.0000 1.9927 1.9938 418.2313 418.5127 0.0423 -1.0000 -1.0000 5042441 1579654246.40 151.4500 60.0005 32.0000 1.9923 1.9934 418.3163 418.5980 0.0422 -1.0000 -1.0000 5042504 1579654246.50 151.4500 60.0005 32.0000 1.9928 1.9939 418.1620 418.4433 0.0423 -1.0000 -1.0000 5042722 1579654246.60 151.4500 60.0005 32.0000 1.9934 1.9945 417.9598 418.2409 0.0422 -1.0000 -1.0000 5042801 1579654246.70 151.4500 60.0005 32.0000 1.9930 1.9941 418.0964 418.3776 0.0422 -1.0000 -1.0000 5042863 1579654246.80 151.5312 60.0005 32.0000 1.9923 1.9934 418.2369 418.5172 0.0420 -1.0000 -1.0000 5042925 1579654246.90 151.5336 60.0005 32.0000 1.9924 1.9935 418.2326 418.5147 0.0423 -1.0000 -1.0000 5043004 1579654247.00 151.5336 60.0005 32.0000 1.9915 1.9926 418.2310 418.5119 0.0422 -1.0000 -1.0000 5043066 1579654247.10 151.5336 60.0005 32.0000 1.9929 1.9940 418.0707 418.3518 0.0422 -1.0000 -1.0000 5043301 1579654247.20 151.5336 60.0005 32.0000 1.9930 1.9941 418.0001 418.2811 0.0422 -1.0000 -1.0000 5043363 1579654247.30 151.5336 60.0005 32.0000 1.9919 1.9930 418.0238 418.3047 0.0422 -1.0000 -1.0000 5043425 1579654247.40 151.5063 60.0005 32.0000 1.9919 1.9930 418.2137 418.4949 0.0422 -1.0000 -1.0000 5043504 1579654247.50 151.5063 60.0005 32.0000 1.9914 1.9925 418.1856 418.4668 0.0422 -1.0000 -1.0000 5043566 1579654247.60 151.5063 60.0005 32.0000 1.9924 1.9935 418.1315 418.4121 0.0420 -1.0000 -1.0000 5043691 1579654247.70 151.5063 60.0005 32.0000 1.9929 1.9940 418.0813 418.3611 0.0420 -1.0000 -1.0000 5043769 1579654247.80 151.5063 60.0005 32.0000 1.9928 1.9939 417.9759 418.2564 0.0421 -1.0000 -1.0000 5043832 1579654247.90 151.4166 60.0005 32.0000 1.9932 1.9943 418.0297 418.3103 0.0421 -1.0000 -1.0000 5043894 1579654248.00 151.4166 60.0005 32.0000 1.9923 1.9934 418.1570 418.4382 0.0421 -1.0000 -1.0000 5043972 1579654248.10 151.4166 60.0005 32.0000 1.9924 1.9935 418.2725 418.5530 0.0421 -1.0000 -1.0000 5044504 1579654248.20 151.4166 60.0005 32.0000 1.9920 1.9931 418.1139 418.3948 0.0422 -1.0000 -1.0000 5044566 1579654248.30 151.4166 60.0005 32.0000 1.9927 1.9938 418.0840 418.3653 0.0422 -1.0000 -1.0000 5044629 1579654248.40 151.4166 60.0005 32.0000 1.9940 1.9951 417.9834 418.2645 0.0422 -1.0000 -1.0000 5044707 1579654248.50 151.4710 60.0005 32.0000 1.9931 1.9942 418.1300 418.4114 0.0422 -1.0000 -1.0000 5044769 1579654248.60 151.4710 60.0005 32.0000 1.9920 1.9931 418.3060 418.5868 0.0422 -1.0000 -1.0000 5044847 1579654248.70 151.4710 60.0005 32.0000 1.9924 1.9935 418.1717 418.4518 0.0419 -1.0000 -1.0000 5044910 1579654248.80 151.4710 60.0005 32.0000 1.9935 1.9945 418.0653 418.3461 0.0422 -1.0000 -1.0000 5044972 1579654248.90 151.4710 60.0005 32.0000 1.9938 1.9949 417.9832 418.2638 0.0421 -1.0000 -1.0000 5045051 1579654249.00 151.4710 60.0005 32.0000 1.9927 1.9938 418.1347 418.4160 0.0422 -1.0000 -1.0000 5045113 1579654249.10 151.5184 60.0005 32.0000 1.9925 1.9936 418.1801 418.4595 0.0420 -1.0000 -1.0000 5045441 1579654249.20 151.5184 60.0005 32.0000 1.9925 1.9936 418.1874 418.4684 0.0421 -1.0000 -1.0000 5045504 1579654249.30 151.5184 60.0005 32.0000 1.9933 1.9944 418.0829 418.3640 0.0422 -1.0000 -1.0000 5045582 1579654249.40 151.5184 60.0005 32.0000 1.9938 1.9949 418.0842 418.3652 0.0422 -1.0000 -1.0000 5045644 1579654249.50 151.5184 60.0005 32.0000 1.9928 1.9939 418.2223 418.5045 0.0423 -1.0000 -1.0000 5045707 1579654249.60 151.5230 60.0003 32.0000 1.9933 1.9944 418.2083 418.4892 0.0421 -1.0000 -1.0000 5045785 1579654249.70 151.5344 60.0000 32.0000 1.9936 1.9947 418.0196 418.3001 0.0421 -1.0000 -1.0000 5045848 1579654249.80 151.5344 60.0000 32.0000 1.9938 1.9949 417.9809 418.2621 0.0421 -1.0000 -1.0000 5045910 1579654249.90 151.5344 60.0000 32.0000 1.9934 1.9945 418.0808 418.3609 0.0421 -1.0000 -1.0000 5045972 1579654250.00 151.5344 60.0000 32.0000 1.9917 1.9928 418.1636 418.4442 0.0421 -1.0000 -1.0000 5046051 1579654250.10 151.5344 60.0000 32.0000 1.9925 1.9936 418.1831 418.4645 0.0422 -1.0000 -1.0000 5046113 1579654250.20 151.4219 60.0000 32.0000 1.9930 1.9941 418.0712 418.3520 0.0421 -1.0000 -1.0000 5046597 1579654250.30 151.4219 60.0000 32.0000 1.9930 1.9941 417.9910 418.2705 0.0419 -1.0000 -1.0000 5046660 1579654250.40 151.4219 60.0000 32.0000 1.9931 1.9942 418.0762 418.3559 0.0421 -1.0000 -1.0000 5046722 1579654250.50 151.4219 60.0000 32.0000 1.9923 1.9934 418.1811 418.4619 0.0421 -1.0000 -1.0000 5046785 1579654250.60 151.4219 60.0000 32.0000 1.9923 1.9934 418.1901 418.4712 0.0422 -1.0000 -1.0000 5046863 1579654250.70 151.4219 60.0000 32.0000 1.9930 1.9941 417.9898 418.2698 0.0420 -1.0000 -1.0000 5047488 1579654250.80 151.4549 60.0000 32.0000 1.9913 1.9924 418.0817 418.3617 0.0421 -1.0000 -1.0000 5047566 1579654250.90 151.4549 60.0000 32.0000 1.9920 1.9932 418.2920 418.5727 0.0421 -1.0000 -1.0000 5047629 1579654251.00 151.4549 60.0000 32.0000 1.9926 1.9937 418.2830 418.5635 0.0420 -1.0000 -1.0000 5047691 1579654251.10 151.4549 60.0000 32.0000 1.9929 1.9940 418.1068 418.3869 0.0421 -1.0000 -1.0000 5047754 1579654251.20 151.4549 60.0000 32.0000 1.9935 1.9946 418.0463 418.3269 0.0421 -1.0000 -1.0000 5047832 1579654251.30 151.4779 60.0000 32.0000 1.9931 1.9942 418.0262 418.3056 0.0420 -1.0000 -1.0000 5047894 1579654251.40 151.4779 60.0000 32.0000 1.9924 1.9935 418.1439 418.4249 0.0423 -1.0000 -1.0000 5047972 1579654251.50 151.4779 60.0000 32.0000 1.9923 1.9934 418.2585 418.5400 0.0422 -1.0000 -1.0000 5048035 1579654251.60 151.4779 60.0000 32.0000 1.9927 1.9938 417.9178 418.1982 0.0420 -1.0000 -1.0000 5048098 1579654251.70 151.4779 60.0000 32.0000 1.9925 1.9936 417.9551 418.2349 0.0420 -1.0000 -1.0000 5048176 1579654251.80 151.4916 60.0000 32.0000 1.9928 1.9939 417.9683 418.2490 0.0421 -1.0000 -1.0000 5048238 1579654251.90 151.5057 60.0000 32.0000 1.9918 1.9929 418.1190 418.3991 0.0421 -1.0000 -1.0000 5048301 1579654252.00 151.5057 60.0000 32.0000 1.9924 1.9935 418.1680 418.4483 0.0420 -1.0000 -1.0000 5048363 1579654252.10 151.5057 60.0000 32.0000 1.9928 1.9939 418.1211 418.4015 0.0421 -1.0000 -1.0000 5048425 1579654252.20 151.5057 60.0000 32.0000 1.9929 1.9940 417.9962 418.2779 0.0423 -1.0000 -1.0000 5048488 1579654252.30 151.5057 60.0000 32.0000 1.9924 1.9935 417.9836 418.2636 0.0419 -1.0000 -1.0000 5048566 1579654252.40 151.4771 60.0000 32.0000 1.9923 1.9934 418.0192 418.2986 0.0419 -1.0000 -1.0000 5048629 1579654252.50 151.4771 60.0000 32.0000 1.9924 1.9935 418.1524 418.4321 0.0420 -1.0000 -1.0000 5048691 1579654252.60 151.4771 60.0000 32.0000 1.9917 1.9928 418.1638 418.4446 0.0421 -1.0000 -1.0000 5048769 1579654252.70 151.4771 60.0000 32.0000 1.9926 1.9937 418.0582 418.3373 0.0420 -1.0000 -1.0000 5048832 1579654252.80 151.4771 60.0000 32.0000 1.9929 1.9941 417.9924 418.2729 0.0421 -1.0000 -1.0000 5048894 1579654252.90 151.4771 60.0000 32.0000 1.9926 1.9937 417.9866 418.2678 0.0422 -1.0000 -1.0000 5048957 1579654253.00 151.4838 60.0000 32.0000 1.9922 1.9933 418.1941 418.4744 0.0421 -1.0000 -1.0000 5049019 1579654253.10 151.4838 60.0000 32.0000 1.9919 1.9930 418.2364 418.5174 0.0421 -1.0000 -1.0000 5049082 1579654253.20 151.4838 60.0000 32.0000 1.9928 1.9939 418.3027 418.5822 0.0419 -1.0000 -1.0000 5049160 1579654253.30 151.4838 60.0000 32.0000 1.9938 1.9949 418.1167 418.3967 0.0420 -1.0000 -1.0000 5049238 1579654253.40 151.4838 60.0000 32.0000 1.9942 1.9953 418.0508 418.3307 0.0420 -1.0000 -1.0000 5049301 1579654253.50 151.4957 60.0000 32.0000 1.9924 1.9935 418.1083 418.3879 0.0420 -1.0000 -1.0000 5049363 1579654253.60 151.5143 60.0000 32.0000 1.9926 1.9937 418.2769 418.5573 0.0420 -1.0000 -1.0000 5049425 1579654253.70 151.5143 60.0000 32.0000 1.9927 1.9938 418.2421 418.5223 0.0421 -1.0000 -1.0000 5049504 1579654253.80 151.5143 60.0000 32.0000 1.9933 1.9944 418.0808 418.3610 0.0421 -1.0000 -1.0000 5050551 1579654253.90 151.5143 60.0000 32.0000 1.9935 1.9946 418.0940 418.3746 0.0421 -1.0000 -1.0000 5050613 1579654254.00 151.5143 60.0000 32.0000 1.9925 1.9936 418.2146 418.4955 0.0421 -1.0000 -1.0000 5050691 1579654254.10 151.5386 60.0000 32.0000 1.9930 1.9941 418.1764 418.4574 0.0422 -1.0000 -1.0000 5050754 1579654254.20 151.5386 60.0000 32.0000 1.9936 1.9947 417.9701 418.2504 0.0420 -1.0000 -1.0000 5050832 1579654254.30 151.5386 60.0000 32.0000 1.9932 1.9943 417.9809 418.2605 0.0420 -1.0000 -1.0000 5050910 1579654254.40 151.5386 60.0000 32.0000 1.9931 1.9942 417.8841 418.1643 0.0420 -1.0000 -1.0000 5050972 1579654254.50 151.5386 60.0000 32.0000 1.9930 1.9941 418.1031 418.3827 0.0420 -1.0000 -1.0000 5051035 1579654254.60 151.5405 60.0002 32.0000 1.9926 1.9937 418.3158 418.5957 0.0420 -1.0000 -1.0000 5051097 1579654254.70 151.5444 60.0007 32.0000 1.9920 1.9931 418.2044 418.4853 0.0421 -1.0000 -1.0000 5051160 1579654254.80 151.5444 60.0007 32.0000 1.9935 1.9946 418.0170 418.2975 0.0421 -1.0000 -1.0000 5051222 1579654254.90 151.5444 60.0007 32.0000 1.9926 1.9937 418.0675 418.3480 0.0421 -1.0000 -1.0000 5051301 1579654255.00 151.5444 60.0007 32.0000 1.9925 1.9936 418.2736 418.5535 0.0420 -1.0000 -1.0000 5051363 1579654255.10 151.5444 60.0007 32.0000 1.9926 1.9937 418.2699 418.5506 0.0421 -1.0000 -1.0000 5051425 1579654255.20 151.4217 60.0007 32.0000 1.9926 1.9937 418.1854 418.4662 0.0422 -1.0000 -1.0000 5051504 1579654255.30 151.4217 60.0007 32.0000 1.9927 1.9938 418.0266 418.3075 0.0421 -1.0000 -1.0000 5051738 1579654255.40 151.4217 60.0007 32.0000 1.9938 1.9949 417.9870 418.2664 0.0420 -1.0000 -1.0000 5051801 1579654255.50 151.4217 60.0007 32.0000 1.9925 1.9936 418.0298 418.3100 0.0421 -1.0000 -1.0000 5051863 1579654255.60 151.4217 60.0007 32.0000 1.9928 1.9939 418.2626 418.5430 0.0421 -1.0000 -1.0000 5051925 1579654255.70 151.4481 60.0007 32.0000 1.9933 1.9944 418.1134 418.3947 0.0422 -1.0000 -1.0000 5052004 1579654255.80 151.4481 60.0007 32.0000 1.9935 1.9946 418.0641 418.3453 0.0422 -1.0000 -1.0000 5052894 1579654255.90 151.4481 60.0007 32.0000 1.9933 1.9944 418.0132 418.2945 0.0422 -1.0000 -1.0000 5052957 1579654256.00 151.4481 60.0007 32.0000 1.9935 1.9946 418.1323 418.4131 0.0421 -1.0000 -1.0000 5053019 1579654256.10 151.4481 60.0007 32.0000 1.9928 1.9939 418.2148 418.4951 0.0420 -1.0000 -1.0000 5053082 1579654256.20 151.4578 60.0007 32.0000 1.9933 1.9944 418.1882 418.4694 0.0421 -1.0000 -1.0000 5053144 1579654256.30 151.5044 60.0007 32.0000 1.9930 1.9941 418.0861 418.3664 0.0421 -1.0000 -1.0000 5053222 1579654256.40 151.5044 60.0007 32.0000 1.9938 1.9949 418.0294 418.3096 0.0420 -1.0000 -1.0000 5053285 1579654256.50 151.5044 60.0007 32.0000 1.9931 1.9942 418.0319 418.3124 0.0421 -1.0000 -1.0000 5053348 1579654256.60 151.5044 60.0007 32.0000 1.9924 1.9935 418.1625 418.4434 0.0421 -1.0000 -1.0000 5053425 1579654256.70 151.5044 60.0007 32.0000 1.9926 1.9937 418.2103 418.4907 0.0421 -1.0000 -1.0000 5053488 1579654256.80 151.5044 60.0007 32.0000 1.9933 1.9944 418.1619 418.4431 0.0421 -1.0000 -1.0000 5053551 1579654256.90 151.5543 60.0007 32.0000 1.9936 1.9947 418.0459 418.3258 0.0421 -1.0000 -1.0000 5053629 1579654257.00 151.5543 60.0007 32.0000 1.9938 1.9949 418.0441 418.3243 0.0421 -1.0000 -1.0000 5053691 1579654257.10 151.5543 60.0007 32.0000 1.9920 1.9931 418.1125 418.3936 0.0421 -1.0000 -1.0000 5053754 1579654257.20 151.5543 60.0007 32.0000 1.9923 1.9934 418.1921 418.4727 0.0421 -1.0000 -1.0000 5053816 1579654257.30 151.5543 60.0007 32.0000 1.9930 1.9941 418.0609 418.3420 0.0422 -1.0000 -1.0000 5053879 1579654257.40 151.4875 60.0007 32.0000 1.9928 1.9939 417.9808 418.2609 0.0421 -1.0000 -1.0000 5053957 1579654257.50 151.4543 60.0007 32.0000 1.9922 1.9933 418.0898 418.3706 0.0422 -1.0000 -1.0000 5054019 1579654257.60 151.4543 60.0007 32.0000 1.9921 1.9932 418.0978 418.3786 0.0421 -1.0000 -1.0000 5054082 1579654257.70 151.4543 60.0007 32.0000 1.9925 1.9936 418.1198 418.4009 0.0423 -1.0000 -1.0000 5054160 1579654257.80 151.4543 60.0007 32.0000 1.9934 1.9945 418.0222 418.3033 0.0421 -1.0000 -1.0000 5054222 1579654257.90 151.4543 60.0007 32.0000 1.9930 1.9941 418.0505 418.3307 0.0421 -1.0000 -1.0000 5054285 1579654258.00 151.4467 60.0007 32.0000 1.9928 1.9939 418.1572 418.4381 0.0421 -1.0000 -1.0000 5054363 1579654258.10 151.4467 60.0007 32.0000 1.9925 1.9936 418.1789 418.4589 0.0420 -1.0000 -1.0000 5054425 1579654258.20 151.4467 60.0007 32.0000 1.9918 1.9929 418.3053 418.5860 0.0421 -1.0000 -1.0000 5054488 1579654258.30 151.4467 60.0007 32.0000 1.9932 1.9943 417.9505 418.2308 0.0421 -1.0000 -1.0000 5054551 1579654258.40 151.4467 60.0007 32.0000 1.9933 1.9944 418.0006 418.2807 0.0420 -1.0000 -1.0000 5054613 1579654258.50 151.4467 60.0007 32.0000 1.9931 1.9942 418.0451 418.3263 0.0422 -1.0000 -1.0000 5054676 1579654258.60 151.4560 60.0007 32.0000 1.9922 1.9933 418.2244 418.5052 0.0422 -1.0000 -1.0000 5054754 1579654258.70 151.4560 60.0007 32.0000 1.9926 1.9937 418.1998 418.4805 0.0421 -1.0000 -1.0000 5054816 1579654258.80 151.4560 60.0007 32.0000 1.9933 1.9944 418.0616 418.3433 0.0422 -1.0000 -1.0000 5054879 1579654258.90 151.4560 60.0007 32.0000 1.9939 1.9950 418.0263 418.3068 0.0421 -1.0000 -1.0000 5054988 1579654259.00 151.4560 60.0007 32.0000 1.9937 1.9948 418.1950 418.4745 0.0419 -1.0000 -1.0000 5055051 1579654259.10 151.5347 60.0007 32.0000 1.9930 1.9941 418.2100 418.4914 0.0422 -1.0000 -1.0000 5055113 1579654259.20 151.5520 60.0007 32.0000 1.9929 1.9940 418.2516 418.5322 0.0421 -1.0000 -1.0000 5055191 1579654259.30 151.5520 60.0007 32.0000 1.9932 1.9943 418.2316 418.5108 0.0419 -1.0000 -1.0000 5055254 1579654259.40 151.5520 60.0007 32.0000 1.9928 1.9939 418.1335 418.4141 0.0421 -1.0000 -1.0000 5055738 1579654259.50 151.5520 60.0007 32.0000 1.9929 1.9940 418.0537 418.3340 0.0421 -1.0000 -1.0000 5055801 1579654259.60 151.5520 60.0007 32.0000 1.9919 1.9930 418.2048 418.4856 0.0421 -1.0000 -1.0000 5055863 1579654259.70 151.5403 60.0005 32.0000 1.9925 1.9936 418.2096 418.4898 0.0421 -1.0000 -1.0000 5055941 1579654259.80 151.5403 60.0005 32.0000 1.9939 1.9950 418.0916 418.3725 0.0422 -1.0000 -1.0000 5056004 1579654259.90 151.5403 60.0005 32.0000 1.9925 1.9936 417.9674 418.2469 0.0419 -1.0000 -1.0000 5056238 1579654260.00 151.5403 60.0005 32.0000 1.9936 1.9947 418.0189 418.2990 0.0420 -1.0000 -1.0000 5056316 1579654260.10 151.5403 60.0005 32.0000 1.9927 1.9938 418.1406 418.4206 0.0421 -1.0000 -1.0000 5056379 1579654260.20 151.5403 60.0005 32.0000 1.9921 1.9932 418.1924 418.4735 0.0422 -1.0000 -1.0000 5056441 1579654260.30 151.5358 60.0005 32.0000 1.9913 1.9924 418.1977 418.4789 0.0422 -1.0000 -1.0000 5056504 1579654260.40 151.5358 60.0005 32.0000 1.9920 1.9931 418.2133 418.4948 0.0423 -1.0000 -1.0000 5056738 1579654260.50 151.5358 60.0005 32.0000 1.9928 1.9939 418.0985 418.3802 0.0423 -1.0000 -1.0000 5056816 1579654260.60 151.5358 60.0005 32.0000 1.9928 1.9940 418.1596 418.4410 0.0422 -1.0000 -1.0000 5056879 1579654260.70 151.5358 60.0005 32.0000 1.9927 1.9938 418.1981 418.4799 0.0423 -1.0000 -1.0000 5056957 1579654260.80 151.5358 60.0005 32.0000 1.9928 1.9939 418.3082 418.5884 0.0421 -1.0000 -1.0000 5057019 1579654260.90 151.4404 60.0005 32.0000 1.9922 1.9934 418.1866 418.4676 0.0421 -1.0000 -1.0000 5057082 1579654261.00 151.4404 60.0005 32.0000 1.9928 1.9939 418.0955 418.3761 0.0421 -1.0000 -1.0000 5057207 1579654261.10 151.4404 60.0005 32.0000 1.9938 1.9949 417.9968 418.2784 0.0422 -1.0000 -1.0000 5057269 1579654261.20 151.4404 60.0005 32.0000 1.9928 1.9939 418.0997 418.3802 0.0421 -1.0000 -1.0000 5057348 1579654261.30 151.4404 60.0005 32.0000 1.9925 1.9936 418.3175 418.5988 0.0422 -1.0000 -1.0000 5057410 1579654261.40 151.4404 60.0005 32.0000 1.9928 1.9940 418.3378 418.6197 0.0423 -1.0000 -1.0000 5057472 1579654261.50 151.5374 60.0005 32.0000 1.9940 1.9951 418.1226 418.4043 0.0423 -1.0000 -1.0000 5057707 1579654261.60 151.5482 60.0005 32.0000 1.9935 1.9946 418.1590 418.4408 0.0422 -1.0000 -1.0000 5057769 1579654261.70 151.5482 60.0005 32.0000 1.9927 1.9938 418.2284 418.5095 0.0422 -1.0000 -1.0000 5057848 1579654261.80 151.5482 60.0005 32.0000 1.9931 1.9942 418.2851 418.5667 0.0422 -1.0000 -1.0000 5057910 1579654261.90 151.5482 60.0005 32.0000 1.9933 1.9944 418.2309 418.5119 0.0421 -1.0000 -1.0000 5057972 1579654262.00 151.5482 60.0005 32.0000 1.9929 1.9940 418.0034 418.2850 0.0422 -1.0000 -1.0000 5058222 1579654262.10 151.5141 60.0005 32.0000 1.9938 1.9949 417.9973 418.2784 0.0422 -1.0000 -1.0000 5058285 1579654262.20 151.5141 60.0005 32.0000 1.9925 1.9936 418.1078 418.3899 0.0423 -1.0000 -1.0000 5058347 1579654262.30 151.5141 60.0005 32.0000 1.9913 1.9924 418.1760 418.4560 0.0420 -1.0000 -1.0000 5058425 1579654262.40 151.5141 60.0005 32.0000 1.9928 1.9940 418.2688 418.5498 0.0422 -1.0000 -1.0000 5058488 1579654262.50 151.5141 60.0005 32.0000 1.9923 1.9934 418.1426 418.4235 0.0422 -1.0000 -1.0000 5058801 1579654262.60 151.5141 60.0005 32.0000 1.9929 1.9940 418.0403 418.3216 0.0423 -1.0000 -1.0000 5058879 1579654262.70 151.5359 60.0005 32.0000 1.9930 1.9941 418.0372 418.3190 0.0423 -1.0000 -1.0000 5058941 1579654262.80 151.5359 60.0005 32.0000 1.9924 1.9935 418.1555 418.4369 0.0422 -1.0000 -1.0000 5059004 1579654262.90 151.5359 60.0005 32.0000 1.9927 1.9938 418.0713 418.3524 0.0422 -1.0000 -1.0000 5059082 1579654263.00 151.5359 60.0005 32.0000 1.9930 1.9941 418.0415 418.3231 0.0422 -1.0000 -1.0000 5059316 1579654263.10 151.5359 60.0005 32.0000 1.9924 1.9935 418.0902 418.3716 0.0422 -1.0000 -1.0000 5059379 1579654263.20 151.4970 60.0005 32.0000 1.9926 1.9937 418.1750 418.4563 0.0422 -1.0000 -1.0000 5059457 1579654263.30 151.4970 60.0005 32.0000 1.9920 1.9931 418.2639 418.5450 0.0422 -1.0000 -1.0000 5059519 1579654263.40 151.4970 60.0005 32.0000 1.9932 1.9943 418.0808 418.3620 0.0422 -1.0000 -1.0000 5059582 1579654263.50 151.4970 60.0005 32.0000 1.9937 1.9948 417.9429 418.2234 0.0421 -1.0000 -1.0000 5059816 1579654263.60 151.4970 60.0005 32.0000 1.9931 1.9942 418.0980 418.3792 0.0423 -1.0000 -1.0000 5059879 1579654263.70 151.4970 60.0005 32.0000 1.9925 1.9937 418.1834 418.4643 0.0421 -1.0000 -1.0000 5059957 1579654263.80 151.4398 60.0005 32.0000 1.9921 1.9932 418.2198 418.5017 0.0423 -1.0000 -1.0000 5100019 1579654263.90 151.4398 60.0005 32.0000 1.9936 1.9947 417.9348 418.2159 0.0422 -1.0000 -1.0000 5100082 1579654264.00 151.4398 60.0005 32.0000 1.9935 1.9946 417.9500 418.2310 0.0422 -1.0000 -1.0000 5100222 1579654264.10 151.4398 60.0005 32.0000 1.9930 1.9941 418.0520 418.3333 0.0422 -1.0000 -1.0000 5100285 1579654264.20 151.4398 60.0005 32.0000 1.9932 1.9943 418.1274 418.4079 0.0421 -1.0000 -1.0000 5100347 1579654264.30 151.5632 60.0005 32.0000 1.9921 1.9932 418.2849 418.5658 0.0422 -1.0000 -1.0000 5100410 1579654264.40 151.5632 60.0005 32.0000 1.9928 1.9939 418.1901 418.4719 0.0422 -1.0000 -1.0000 5100472 1579654264.50 151.5632 60.0005 32.0000 1.9927 1.9938 418.2400 418.5210 0.0422 -1.0000 -1.0000 5100535 1579654264.60 151.5632 60.0005 32.0000 1.9937 1.9948 418.0603 418.3421 0.0423 -1.0000 -1.0000 5100738 1579654264.70 151.5632 60.0005 32.0000 1.9941 1.9952 418.0003 418.2820 0.0423 -1.0000 -1.0000 5100800 1579654264.80 151.5595 60.0005 32.0000 1.9935 1.9946 418.0311 418.3126 0.0422 -1.0000 -1.0000 5100847 1579654264.90 151.5425 60.0005 32.0000 1.9927 1.9938 418.1606 418.4413 0.0422 -1.0000 -1.0000 5100941 1579654265.00 151.5425 60.0005 32.0000 1.9934 1.9945 418.0508 418.3320 0.0422 -1.0000 -1.0000 5100988 1579654265.10 151.5425 60.0005 32.0000 1.9930 1.9941 417.9829 418.2640 0.0422 -1.0000 -1.0000 5101050 1579654265.20 151.5425 60.0005 32.0000 1.9931 1.9942 418.0045 418.2857 0.0422 -1.0000 -1.0000 5101129 1579654265.30 151.5425 60.0005 32.0000 1.9924 1.9935 418.1568 418.4380 0.0422 -1.0000 -1.0000 5101191 1579654265.40 151.4850 60.0005 32.0000 1.9923 1.9934 418.2276 418.5087 0.0422 -1.0000 -1.0000 5101269 1579654265.50 151.4850 60.0005 32.0000 1.9922 1.9933 418.1921 418.4740 0.0423 -1.0000 -1.0000 5101332 1579654265.60 151.4850 60.0005 32.0000 1.9929 1.9940 418.0916 418.3726 0.0421 -1.0000 -1.0000 5101707 1579654265.70 151.4850 60.0005 32.0000 1.9933 1.9944 418.0786 418.3591 0.0421 -1.0000 -1.0000 5101785 1579654265.80 151.4850 60.0005 32.0000 1.9934 1.9945 418.0703 418.3529 0.0424 -1.0000 -1.0000 5101847 1579654265.90 151.4596 60.0005 32.0000 1.9925 1.9936 418.1772 418.4586 0.0422 -1.0000 -1.0000 5101910 1579654266.00 151.4549 60.0005 32.0000 1.9926 1.9937 418.2211 418.5021 0.0422 -1.0000 -1.0000 5101988 1579654266.10 151.4549 60.0005 32.0000 1.9934 1.9945 418.0097 418.2916 0.0423 -1.0000 -1.0000 5102316 1579654266.20 151.4549 60.0005 32.0000 1.9934 1.9945 418.0101 418.2919 0.0422 -1.0000 -1.0000 5102394 1579654266.30 151.4549 60.0005 32.0000 1.9931 1.9942 418.1401 418.4219 0.0423 -1.0000 -1.0000 5102472 1579654266.40 151.4581 60.0005 32.0000 1.9927 1.9938 418.2672 418.5481 0.0422 -1.0000 -1.0000 5102535 1579654266.50 151.4733 60.0005 32.0000 1.9935 1.9946 418.2439 418.5260 0.0423 -1.0000 -1.0000 5102597 1579654266.60 151.4733 60.0005 32.0000 1.9937 1.9948 418.1349 418.4166 0.0423 -1.0000 -1.0000 5103019 1579654266.70 151.4733 60.0005 32.0000 1.9938 1.9949 417.9906 418.2717 0.0422 -1.0000 -1.0000 5103082 1579654266.80 151.4733 60.0005 32.0000 1.9946 1.9957 418.0910 418.3724 0.0423 -1.0000 -1.0000 5103144 1579654266.90 151.4733 60.0005 32.0000 1.9931 1.9942 418.2057 418.4876 0.0423 -1.0000 -1.0000 5103222 1579654267.00 151.4964 60.0005 32.0000 1.9928 1.9939 418.2960 418.5773 0.0422 -1.0000 -1.0000 5103285 1579654267.10 151.4964 60.0005 32.0000 1.9938 1.9949 418.2513 418.5329 0.0423 -1.0000 -1.0000 5103457 1579654267.20 151.4964 60.0005 32.0000 1.9935 1.9946 418.0747 418.3564 0.0423 -1.0000 -1.0000 5103535 1579654267.30 151.4964 60.0005 32.0000 1.9932 1.9943 418.1828 418.4649 0.0422 -1.0000 -1.0000 5103597 1579654267.40 151.4964 60.0005 32.0000 1.9928 1.9939 418.3009 418.5819 0.0422 -1.0000 -1.0000 5103676 1579654267.50 151.5348 60.0005 32.0000 1.9940 1.9951 418.1977 418.4800 0.0424 -1.0000 -1.0000 5103738 1579654267.60 151.5713 60.0005 32.0000 1.9930 1.9941 418.1130 418.3932 0.0421 -1.0000 -1.0000 5104035 1579654267.70 151.5713 60.0005 32.0000 1.9936 1.9947 418.0565 418.3374 0.0421 -1.0000 -1.0000 5104098 1579654267.80 151.5713 60.0005 32.0000 1.9933 1.9945 418.0825 418.3643 0.0423 -1.0000 -1.0000 5104160 1579654267.90 151.5713 60.0005 32.0000 1.9929 1.9940 418.2724 418.5534 0.0421 -1.0000 -1.0000 5104222 1579654268.00 151.5713 60.0005 32.0000 1.9925 1.9936 418.3033 418.5838 0.0421 -1.0000 -1.0000 5104301 1579654268.10 151.5295 60.0005 32.0000 1.9932 1.9943 418.1566 418.4386 0.0422 -1.0000 -1.0000 5104363 1579654268.20 151.5295 60.0005 32.0000 1.9936 1.9947 418.1018 418.3815 0.0420 -1.0000 -1.0000 5104472 1579654268.30 151.5295 60.0005 32.0000 1.9930 1.9941 418.1386 418.4192 0.0422 -1.0000 -1.0000 5104535 1579654268.40 151.5295 60.0005 32.0000 1.9921 1.9932 418.2660 418.5477 0.0422 -1.0000 -1.0000 5104597 1579654268.50 151.5295 60.0005 32.0000 1.9933 1.9944 418.2073 418.4882 0.0422 -1.0000 -1.0000 5104676 1579654268.60 151.5295 60.0005 32.0000 1.9930 1.9941 418.1382 418.4193 0.0422 -1.0000 -1.0000 5104738 1579654268.70 151.4467 60.0005 32.0000 1.9940 1.9951 418.1196 418.4007 0.0422 -1.0000 -1.0000 5104800 1579654268.80 151.4467 60.0005 32.0000 1.9927 1.9938 418.1730 418.4541 0.0422 -1.0000 -1.0000 5104863 1579654268.90 151.4467 60.0005 32.0000 1.9921 1.9933 418.2977 418.5792 0.0422 -1.0000 -1.0000 5104941 1579654269.00 151.4467 60.0005 32.0000 1.9927 1.9938 418.2809 418.5624 0.0422 -1.0000 -1.0000 5105004 1579654269.10 151.4467 60.0005 32.0000 1.9932 1.9943 418.1006 418.3817 0.0422 -1.0000 -1.0000 5105066 1579654269.20 151.4467 60.0005 32.0000 1.9939 1.9950 418.0009 418.2816 0.0422 -1.0000 -1.0000 5105254 1579654269.30 151.5141 60.0005 32.0000 1.9935 1.9946 418.0495 418.3316 0.0423 -1.0000 -1.0000 5105316 1579654269.40 151.5141 60.0005 32.0000 1.9924 1.9935 418.2495 418.5314 0.0423 -1.0000 -1.0000 5105394 1579654269.50 151.5141 60.0005 32.0000 1.9938 1.9949 418.1821 418.4631 0.0421 -1.0000 -1.0000 5105457 1579654269.60 151.5141 60.0005 32.0000 1.9933 1.9944 417.9875 418.2678 0.0421 -1.0000 -1.0000 5105519 1579654269.70 151.5141 60.0005 32.0000 1.9931 1.9942 418.0920 418.3724 0.0421 -1.0000 -1.0000 5106488 1579654269.80 151.5141 60.0005 32.0000 1.9918 1.9929 418.1616 418.4423 0.0421 -1.0000 -1.0000 5106551 1579654269.90 151.5318 60.0008 32.0000 1.9922 1.9933 418.3110 418.5925 0.0422 -1.0000 -1.0000 5106613 1579654270.00 151.5318 60.0008 32.0000 1.9923 1.9934 418.2010 418.4823 0.0422 -1.0000 -1.0000 5106676 1579654270.10 151.5318 60.0008 32.0000 1.9928 1.9939 418.0635 418.3450 0.0423 -1.0000 -1.0000 5106754 1579654270.20 151.5318 60.0008 32.0000 1.9923 1.9934 418.1273 418.4078 0.0421 -1.0000 -1.0000 5106816 1579654270.30 151.5318 60.0008 32.0000 1.9921 1.9932 418.1549 418.4370 0.0423 -1.0000 -1.0000 5106879 1579654270.40 151.5318 60.0008 32.0000 1.9915 1.9926 418.2588 418.5401 0.0422 -1.0000 -1.0000 5106941 1579654270.50 151.5174 60.0008 32.0000 1.9921 1.9932 418.1976 418.4790 0.0422 -1.0000 -1.0000 5107004 1579654270.60 151.4902 60.0008 32.0000 1.9920 1.9931 417.9937 418.2741 0.0421 -1.0000 -1.0000 5107082 1579654270.70 151.4902 60.0008 32.0000 1.9925 1.9936 418.0548 418.3356 0.0422 -1.0000 -1.0000 5107144 1579654270.80 151.4902 60.0008 32.0000 1.9927 1.9938 418.2422 418.5229 0.0421 -1.0000 -1.0000 5107207 1579654270.90 151.4902 60.0008 32.0000 1.9924 1.9935 418.2522 418.5334 0.0422 -1.0000 -1.0000 5107285 1579654271.00 151.4902 60.0008 32.0000 1.9923 1.9934 418.1739 418.4548 0.0422 -1.0000 -1.0000 5107348 1579654271.10 151.4524 60.0008 32.0000 1.9932 1.9943 418.1176 418.3976 0.0421 -1.0000 -1.0000 5107410 1579654271.20 151.4524 60.0008 32.0000 1.9930 1.9941 418.0393 418.3198 0.0421 -1.0000 -1.0000 5108082 1579654271.30 151.4524 60.0008 32.0000 1.9929 1.9940 418.0673 418.3472 0.0420 -1.0000 -1.0000 5108144 1579654271.40 151.4524 60.0008 32.0000 1.9934 1.9945 418.2702 418.5514 0.0422 -1.0000 -1.0000 5108222 1579654271.50 151.4524 60.0008 32.0000 1.9924 1.9935 418.3105 418.5918 0.0422 -1.0000 -1.0000 5108285 1579654271.60 151.4984 60.0008 32.0000 1.9922 1.9933 418.3533 418.6341 0.0421 -1.0000 -1.0000 5108347 1579654271.70 151.5253 60.0008 32.0000 1.9935 1.9946 418.0575 418.3380 0.0421 -1.0000 -1.0000 5108425 1579654271.80 151.5253 60.0008 32.0000 1.9932 1.9943 418.1401 418.4209 0.0421 -1.0000 -1.0000 5108488 1579654271.90 151.5253 60.0008 32.0000 1.9926 1.9937 418.2000 418.4807 0.0422 -1.0000 -1.0000 5108551 1579654272.00 151.5253 60.0008 32.0000 1.9931 1.9942 418.3507 418.6322 0.0423 -1.0000 -1.0000 5108613 1579654272.10 151.5253 60.0008 32.0000 1.9932 1.9943 418.2833 418.5637 0.0420 -1.0000 -1.0000 5108676 1579654272.20 151.5883 60.0008 32.0000 1.9936 1.9947 418.0877 418.3681 0.0421 -1.0000 -1.0000 5108754 1579654272.30 151.5883 60.0008 32.0000 1.9939 1.9950 418.0509 418.3321 0.0422 -1.0000 -1.0000 5108816 1579654272.40 151.5883 60.0008 32.0000 1.9928 1.9939 418.1415 418.4227 0.0422 -1.0000 -1.0000 5108879 1579654272.50 151.5883 60.0008 32.0000 1.9928 1.9939 418.1999 418.4819 0.0423 -1.0000 -1.0000 5108941 1579654272.60 151.5883 60.0008 32.0000 1.9927 1.9938 418.3484 418.6294 0.0421 -1.0000 -1.0000 5109019 1579654272.70 151.5883 60.0008 32.0000 1.9928 1.9939 418.2558 418.5364 0.0421 -1.0000 -1.0000 5109082 1579654272.80 151.5581 60.0008 32.0000 1.9930 1.9941 417.9878 418.2685 0.0421 -1.0000 -1.0000 5109144 1579654272.90 151.4422 60.0008 32.0000 1.9928 1.9939 418.0594 418.3397 0.0421 -1.0000 -1.0000 5109222 1579654273.00 151.4422 60.0008 32.0000 1.9922 1.9933 418.2100 418.4898 0.0420 -1.0000 -1.0000 5109285 1579654273.10 151.4422 60.0008 32.0000 1.9920 1.9931 418.2288 418.5094 0.0421 -1.0000 -1.0000 5109348 1579654273.20 151.4422 60.0008 32.0000 1.9929 1.9940 418.1195 418.4006 0.0422 -1.0000 -1.0000 5109410 1579654273.30 151.4422 60.0008 32.0000 1.9929 1.9940 418.0743 418.3556 0.0423 -1.0000 -1.0000 5109519 1579654273.40 151.4422 60.0008 32.0000 1.9926 1.9937 418.1399 418.4218 0.0422 -1.0000 -1.0000 5109582 1579654273.50 151.4422 60.0008 32.0000 1.9921 1.9932 418.2003 418.4804 0.0420 -1.0000 -1.0000 5109644 1579654273.60 151.4422 60.0008 32.0000 1.9928 1.9939 418.2781 418.5591 0.0421 -1.0000 -1.0000 5109707 1579654273.70 151.4422 60.0008 32.0000 1.9929 1.9940 418.1536 418.4340 0.0422 -1.0000 -1.0000 5109895 1579654273.80 151.4422 60.0008 32.0000 1.9934 1.9945 418.0266 418.3086 0.0423 -1.0000 -1.0000 5110004 1579654273.90 151.4422 60.0008 32.0000 1.9928 1.9939 418.2578 418.5396 0.0422 -1.0000 -1.0000 5110066 1579654274.00 151.4429 60.0008 32.0000 1.9927 1.9938 418.2878 418.5687 0.0421 -1.0000 -1.0000 5110144 1579654274.10 151.4429 60.0008 32.0000 1.9928 1.9939 418.2015 418.4827 0.0422 -1.0000 -1.0000 5110207 1579654274.20 151.4429 60.0008 32.0000 1.9933 1.9944 418.0823 418.3631 0.0421 -1.0000 -1.0000 5110270 1579654274.30 151.4429 60.0008 32.0000 1.9926 1.9937 418.0729 418.3539 0.0421 -1.0000 -1.0000 5110519 1579654274.40 151.4429 60.0008 32.0000 1.9928 1.9939 418.1459 418.4265 0.0421 -1.0000 -1.0000 5110582 1579654274.50 151.4429 60.0008 32.0000 1.9924 1.9935 418.2837 418.5657 0.0422 -1.0000 -1.0000 5110644 1579654274.60 151.5175 60.0008 32.0000 1.9927 1.9938 418.2775 418.5584 0.0422 -1.0000 -1.0000 5110722 1579654274.70 151.5182 60.0008 32.0000 1.9926 1.9937 418.1391 418.4207 0.0423 -1.0000 -1.0000 5110785 1579654274.80 151.5182 60.0008 32.0000 1.9929 1.9940 418.0697 418.3508 0.0421 -1.0000 -1.0000 5111004 1579654274.90 151.5182 60.0008 32.0000 1.9935 1.9946 417.9699 418.2502 0.0421 -1.0000 -1.0000 5111082 1579654275.00 151.5182 60.0008 32.0000 1.9927 1.9938 418.1896 418.4700 0.0420 -1.0000 -1.0000 5111144 1579654275.10 151.5355 60.0007 32.0000 1.9921 1.9932 418.2527 418.5343 0.0422 -1.0000 -1.0000 5111207 1579654275.20 151.5896 60.0006 32.0000 1.9931 1.9942 418.1283 418.4091 0.0422 -1.0000 -1.0000 5111269 1579654275.30 151.5896 60.0006 32.0000 1.9933 1.9944 418.1006 418.3810 0.0420 -1.0000 -1.0000 5112004 1579654275.40 151.5896 60.0006 32.0000 1.9926 1.9937 418.2172 418.4977 0.0421 -1.0000 -1.0000 5112082 1579654275.50 151.5896 60.0006 32.0000 1.9932 1.9943 418.2067 418.4875 0.0422 -1.0000 -1.0000 5112144 1579654275.60 151.5896 60.0006 32.0000 1.9921 1.9932 418.1093 418.3908 0.0423 -1.0000 -1.0000 5112207 1579654275.70 151.4551 60.0006 32.0000 1.9923 1.9934 417.9650 418.2461 0.0422 -1.0000 -1.0000 5112285 1579654275.80 151.4551 60.0006 32.0000 1.9925 1.9936 418.1180 418.3991 0.0422 -1.0000 -1.0000 5112347 1579654275.90 151.4551 60.0006 32.0000 1.9923 1.9934 418.2011 418.4819 0.0421 -1.0000 -1.0000 5112410 1579654276.00 151.4551 60.0006 32.0000 1.9918 1.9929 418.2142 418.4938 0.0420 -1.0000 -1.0000 5112488 1579654276.10 151.4551 60.0006 32.0000 1.9927 1.9938 418.0804 418.3614 0.0421 -1.0000 -1.0000 5112551 1579654276.20 151.4551 60.0006 32.0000 1.9927 1.9938 418.1287 418.4093 0.0421 -1.0000 -1.0000 5112613 1579654276.30 151.4566 60.0006 32.0000 1.9925 1.9936 418.1841 418.4657 0.0423 -1.0000 -1.0000 5112691 1579654276.40 151.4692 60.0006 32.0000 1.9921 1.9932 418.3092 418.5897 0.0421 -1.0000 -1.0000 5112754 1579654276.50 151.4692 60.0006 32.0000 1.9936 1.9947 418.2633 418.5435 0.0420 -1.0000 -1.0000 5112816 1579654276.60 151.4692 60.0006 32.0000 1.9942 1.9954 418.0800 418.3615 0.0423 -1.0000 -1.0000 5112879 1579654276.70 151.4692 60.0006 32.0000 1.9940 1.9951 418.0870 418.3687 0.0423 -1.0000 -1.0000 5112941 1579654276.80 151.4692 60.0006 32.0000 1.9933 1.9944 418.0984 418.3793 0.0422 -1.0000 -1.0000 5113004 1579654276.90 151.5053 60.0006 32.0000 1.9923 1.9934 418.3205 418.6003 0.0420 -1.0000 -1.0000 5113254 1579654277.00 151.5053 60.0006 32.0000 1.9934 1.9945 418.2678 418.5490 0.0421 -1.0000 -1.0000 5113332 1579654277.10 151.5053 60.0006 32.0000 1.9937 1.9948 418.0961 418.3763 0.0420 -1.0000 -1.0000 5113379 1579654277.20 151.5305 60.0006 32.0000 1.9937 1.9948 418.0705 418.3509 0.0421 -1.0000 -1.0000 5113457 1579654277.30 151.5546 60.0006 32.0000 1.9924 1.9935 418.3488 418.6289 0.0421 -1.0000 -1.0000 5113519 1579654277.40 151.5546 60.0006 32.0000 1.9920 1.9931 418.2582 418.5391 0.0421 -1.0000 -1.0000 5113769 1579654277.50 151.5546 60.0006 32.0000 1.9920 1.9931 418.1128 418.3938 0.0422 -1.0000 -1.0000 5113832 1579654277.60 151.5546 60.0006 32.0000 1.9931 1.9942 418.0763 418.3569 0.0421 -1.0000 -1.0000 5113894 1579654277.70 151.5546 60.0006 32.0000 1.9939 1.9950 417.9985 418.2792 0.0421 -1.0000 -1.0000 5113973 1579654277.80 151.5546 60.0006 32.0000 1.9926 1.9937 418.0694 418.3510 0.0422 -1.0000 -1.0000 5114035 1579654277.90 151.5546 60.0006 32.0000 1.9924 1.9935 418.2276 418.5075 0.0420 -1.0000 -1.0000 5114504 1579654278.00 151.4988 60.0006 32.0000 1.9926 1.9937 418.2421 418.5223 0.0421 -1.0000 -1.0000 5114582 1579654278.10 151.4988 60.0006 32.0000 1.9930 1.9941 418.1039 418.3842 0.0421 -1.0000 -1.0000 5114644 1579654278.20 151.4988 60.0006 32.0000 1.9930 1.9941 417.9747 418.2547 0.0421 -1.0000 -1.0000 5114707 1579654278.30 151.4988 60.0006 32.0000 1.9933 1.9944 418.0382 418.3200 0.0424 -1.0000 -1.0000 5114785 1579654278.40 151.4988 60.0006 32.0000 1.9923 1.9934 418.2725 418.5542 0.0422 -1.0000 -1.0000 5114847 1579654278.50 151.4988 60.0006 32.0000 1.9930 1.9941 418.2308 418.5112 0.0421 -1.0000 -1.0000 5114910 1579654278.60 151.4789 60.0006 32.0000 1.9935 1.9946 418.0669 418.3482 0.0422 -1.0000 -1.0000 5114972 1579654278.70 151.4789 60.0006 32.0000 1.9927 1.9938 418.0132 418.2937 0.0421 -1.0000 -1.0000 5115035 1579654278.80 151.4789 60.0006 32.0000 1.9924 1.9935 418.1949 418.4756 0.0421 -1.0000 -1.0000 5115097 1579654278.90 151.4789 60.0006 32.0000 1.9922 1.9933 418.1830 418.4635 0.0421 -1.0000 -1.0000 5115176 1579654279.00 151.4789 60.0006 32.0000 1.9920 1.9931 418.1063 418.3876 0.0422 -1.0000 -1.0000 5115238 1579654279.10 151.4822 60.0006 32.0000 1.9928 1.9939 418.1155 418.3953 0.0420 -1.0000 -1.0000 5115301 1579654279.20 151.4848 60.0006 32.0000 1.9929 1.9940 418.0503 418.3304 0.0421 -1.0000 -1.0000 5115379 1579654279.30 151.4848 60.0006 32.0000 1.9930 1.9941 418.1396 418.4211 0.0423 -1.0000 -1.0000 5115441 1579654279.40 151.4848 60.0006 32.0000 1.9928 1.9939 418.2771 418.5580 0.0421 -1.0000 -1.0000 5115504 1579654279.50 151.4848 60.0006 32.0000 1.9932 1.9943 418.1965 418.4768 0.0421 -1.0000 -1.0000 5115738 1579654279.60 151.4848 60.0006 32.0000 1.9932 1.9943 418.0540 418.3359 0.0423 -1.0000 -1.0000 5115801 1579654279.70 151.4960 60.0009 32.0000 1.9928 1.9939 418.0646 418.3455 0.0422 -1.0000 -1.0000 5115879 1579654279.80 151.4960 60.0009 32.0000 1.9924 1.9935 418.2775 418.5585 0.0421 -1.0000 -1.0000 5115941 1579654279.90 151.4960 60.0009 32.0000 1.9930 1.9941 418.2623 418.5435 0.0422 -1.0000 -1.0000 5116004 1579654280.00 151.4960 60.0009 32.0000 1.9936 1.9947 417.9847 418.2664 0.0423 -1.0000 -1.0000 5116238 1579654280.10 151.4960 60.0009 32.0000 1.9930 1.9941 418.1223 418.4036 0.0422 -1.0000 -1.0000 5116301 1579654280.20 151.4960 60.0009 32.0000 1.9928 1.9939 418.2919 418.5723 0.0420 -1.0000 -1.0000 5116363 1579654280.30 151.4960 60.0009 32.0000 1.9922 1.9933 418.3696 418.6508 0.0422 -1.0000 -1.0000 5116441 1579654280.40 151.5031 60.0009 32.0000 1.9923 1.9934 418.2387 418.5197 0.0422 -1.0000 -1.0000 5116504 1579654280.50 151.5411 60.0009 32.0000 1.9930 1.9941 418.1429 418.4238 0.0422 -1.0000 -1.0000 5116972 1579654280.60 151.5411 60.0009 32.0000 1.9932 1.9943 418.1420 418.4238 0.0423 -1.0000 -1.0000 5117051 1579654280.70 151.5411 60.0009 32.0000 1.9919 1.9930 418.3187 418.6000 0.0422 -1.0000 -1.0000 5117113 1579654280.80 151.5411 60.0009 32.0000 1.9917 1.9929 418.2657 418.5472 0.0423 -1.0000 -1.0000 5117176 1579654280.90 151.5411 60.0009 32.0000 1.9925 1.9936 418.1964 418.4770 0.0421 -1.0000 -1.0000 5117254 1579654281.00 151.5411 60.0009 32.0000 1.9929 1.9940 418.1177 418.3990 0.0422 -1.0000 -1.0000 5117316 1579654281.10 151.4694 60.0009 32.0000 1.9931 1.9943 418.1112 418.3927 0.0422 -1.0000 -1.0000 5117379 1579654281.20 151.4694 60.0009 32.0000 1.9936 1.9947 418.1262 418.4076 0.0423 -1.0000 -1.0000 5117457 1579654281.30 151.4694 60.0009 32.0000 1.9917 1.9928 418.2331 418.5148 0.0422 -1.0000 -1.0000 5117519 1579654281.40 151.4694 60.0009 32.0000 1.9922 1.9933 418.2502 418.5314 0.0422 -1.0000 -1.0000 5117582 1579654281.50 151.4694 60.0009 32.0000 1.9927 1.9938 418.1533 418.4350 0.0423 -1.0000 -1.0000 5117769 1579654281.60 151.4694 60.0009 32.0000 1.9934 1.9945 418.1415 418.4231 0.0422 -1.0000 -1.0000 5117832 1579654281.70 151.4289 60.0009 32.0000 1.9933 1.9944 418.1435 418.4236 0.0421 -1.0000 -1.0000 5117894 1579654281.80 151.4289 60.0009 32.0000 1.9924 1.9935 418.3825 418.6641 0.0423 -1.0000 -1.0000 5117957 1579654281.90 151.4289 60.0009 32.0000 1.9918 1.9929 418.3637 418.6456 0.0423 -1.0000 -1.0000 5118035 1579654282.00 151.4289 60.0009 32.0000 1.9929 1.9940 418.2384 418.5193 0.0421 -1.0000 -1.0000 5118269 1579654282.10 151.4289 60.0009 32.0000 1.9935 1.9946 418.1469 418.4278 0.0422 -1.0000 -1.0000 5118332 1579654282.20 151.4940 60.0009 32.0000 1.9935 1.9946 418.1959 418.4769 0.0421 -1.0000 -1.0000 5118394 1579654282.30 151.4968 60.0009 32.0000 1.9930 1.9941 418.2920 418.5732 0.0422 -1.0000 -1.0000 5118457 1579654282.40 151.4968 60.0009 32.0000 1.9931 1.9942 418.3792 418.6608 0.0422 -1.0000 -1.0000 5118519 1579654282.50 151.4968 60.0009 32.0000 1.9930 1.9941 418.1912 418.4732 0.0424 -1.0000 -1.0000 5118816 1579654282.60 151.4968 60.0009 32.0000 1.9938 1.9949 418.0338 418.3155 0.0423 -1.0000 -1.0000 5118879 1579654282.70 151.4968 60.0009 32.0000 1.9937 1.9948 418.0654 418.3471 0.0423 -1.0000 -1.0000 5118941 1579654282.80 151.5703 60.0009 32.0000 1.9923 1.9934 418.1958 418.4778 0.0423 -1.0000 -1.0000 5119004 1579654282.90 151.5703 60.0009 32.0000 1.9927 1.9938 418.2434 418.5247 0.0422 -1.0000 -1.0000 5119082 1579654283.00 151.5703 60.0009 32.0000 1.9932 1.9943 418.0277 418.3092 0.0423 -1.0000 -1.0000 5119316 1579654283.10 151.5703 60.0009 32.0000 1.9921 1.9932 418.0627 418.3448 0.0423 -1.0000 -1.0000 5119379 1579654283.20 151.5703 60.0009 32.0000 1.9921 1.9932 418.1428 418.4245 0.0422 -1.0000 -1.0000 5119457 1579654283.30 151.5508 60.0009 32.0000 1.9927 1.9938 418.2309 418.5123 0.0422 -1.0000 -1.0000 5119519 1579654283.40 151.4939 60.0009 32.0000 1.9923 1.9934 418.1419 418.4230 0.0421 -1.0000 -1.0000 5119582 1579654283.50 151.4939 60.0009 32.0000 1.9932 1.9943 417.9779 418.2586 0.0421 -1.0000 -1.0000 5120019 1579654283.60 151.4939 60.0009 32.0000 1.9931 1.9942 418.0850 418.3649 0.0420 -1.0000 -1.0000 5120082 1579654283.70 151.4939 60.0009 32.0000 1.9926 1.9937 418.2082 418.4888 0.0422 -1.0000 -1.0000 5120144 1579654283.80 151.4939 60.0009 32.0000 1.9920 1.9931 418.2205 418.5011 0.0422 -1.0000 -1.0000 5120207 1579654283.90 151.4446 60.0009 32.0000 1.9921 1.9932 418.3147 418.5961 0.0421 -1.0000 -1.0000 5120285 1579654284.00 151.4028 60.0009 32.0000 1.9927 1.9938 418.1295 418.4099 0.0421 -1.0000 -1.0000 5120363 1579654284.10 151.4028 60.0009 32.0000 1.9926 1.9938 418.0760 418.3571 0.0422 -1.0000 -1.0000 5120426 1579654284.20 151.4028 60.0009 32.0000 1.9925 1.9936 418.2194 418.4997 0.0421 -1.0000 -1.0000 5120488 1579654284.30 151.4028 60.0009 32.0000 1.9915 1.9926 418.2435 418.5253 0.0423 -1.0000 -1.0000 5120550 1579654284.40 151.4028 60.0009 32.0000 1.9929 1.9940 418.1424 418.4238 0.0422 -1.0000 -1.0000 5120613 1579654284.50 151.4404 60.0009 32.0000 1.9929 1.9940 418.1959 418.4774 0.0422 -1.0000 -1.0000 5120676 1579654284.60 151.4404 60.0009 32.0000 1.9932 1.9943 418.1104 418.3910 0.0421 -1.0000 -1.0000 5121348 1579654284.70 151.4404 60.0009 32.0000 1.9927 1.9938 418.1439 418.4240 0.0421 -1.0000 -1.0000 5121410 1579654284.80 151.4404 60.0009 32.0000 1.9930 1.9941 418.3377 418.6195 0.0423 -1.0000 -1.0000 5121473 1579654284.90 151.4404 60.0009 32.0000 1.9929 1.9940 418.3061 418.5872 0.0421 -1.0000 -1.0000 5121535 1579654285.00 151.4866 60.0010 32.0000 1.9929 1.9940 418.1937 418.4747 0.0422 -1.0000 -1.0000 5121598 1579654285.10 151.5537 60.0012 32.0000 1.9932 1.9943 418.1518 418.4330 0.0422 -1.0000 -1.0000 5121660 1579654285.20 151.5537 60.0012 32.0000 1.9928 1.9939 418.2123 418.4929 0.0421 -1.0000 -1.0000 5121738 1579654285.30 151.5537 60.0012 32.0000 1.9923 1.9934 418.3352 418.6160 0.0421 -1.0000 -1.0000 5121800 1579654285.40 151.5537 60.0012 32.0000 1.9929 1.9940 418.3071 418.5882 0.0422 -1.0000 -1.0000 5121879 1579654285.50 151.5537 60.0012 32.0000 1.9944 1.9955 418.1633 418.4445 0.0422 -1.0000 -1.0000 5121941 1579654285.60 151.5746 60.0012 32.0000 1.9935 1.9946 418.1715 418.4515 0.0420 -1.0000 -1.0000 5122004 1579654285.70 151.5746 60.0012 32.0000 1.9928 1.9939 418.1784 418.4590 0.0421 -1.0000 -1.0000 5122066 1579654285.80 151.5746 60.0012 32.0000 1.9930 1.9942 418.2475 418.5284 0.0421 -1.0000 -1.0000 5122129 1579654285.90 151.5746 60.0012 32.0000 1.9938 1.9949 418.1141 418.3951 0.0422 -1.0000 -1.0000 5122191 1579654286.00 151.5746 60.0012 32.0000 1.9939 1.9950 418.0252 418.3055 0.0421 -1.0000 -1.0000 5122269 1579654286.10 151.5746 60.0012 32.0000 1.9932 1.9942 418.0801 418.3597 0.0419 -1.0000 -1.0000 5122332 1579654286.20 151.4742 60.0012 32.0000 1.9928 1.9939 418.1303 418.4104 0.0421 -1.0000 -1.0000 5122394 1579654286.30 151.4742 60.0012 32.0000 1.9920 1.9931 418.2546 418.5360 0.0422 -1.0000 -1.0000 5122472 1579654286.40 151.4742 60.0012 32.0000 1.9925 1.9936 418.0430 418.3244 0.0422 -1.0000 -1.0000 5122535 1579654286.50 151.4742 60.0012 32.0000 1.9932 1.9943 418.0112 418.2914 0.0420 -1.0000 -1.0000 5122597 1579654286.60 151.4742 60.0012 32.0000 1.9924 1.9935 418.1515 418.4323 0.0421 -1.0000 -1.0000 5122988 1579654286.70 151.4742 60.0012 32.0000 1.9930 1.9941 418.2947 418.5754 0.0421 -1.0000 -1.0000 5123050 1579654286.80 151.4742 60.0012 32.0000 1.9922 1.9933 418.2888 418.5680 0.0420 -1.0000 -1.0000 5123113 1579654286.90 151.4742 60.0012 32.0000 1.9933 1.9944 418.2916 418.5731 0.0422 -1.0000 -1.0000 5123176 1579654287.00 151.4742 60.0012 32.0000 1.9935 1.9946 418.1391 418.4200 0.0421 -1.0000 -1.0000 5123238 1579654287.10 151.4742 60.0012 32.0000 1.9935 1.9946 418.1215 418.4025 0.0421 -1.0000 -1.0000 5123519 1579654287.20 151.4742 60.0012 32.0000 1.9932 1.9943 418.1563 418.4369 0.0421 -1.0000 -1.0000 5123598 1579654287.30 151.4742 60.0012 32.0000 1.9928 1.9939 418.2949 418.5766 0.0423 -1.0000 -1.0000 5123660 1579654287.40 151.5923 60.0012 32.0000 1.9934 1.9945 418.2079 418.4889 0.0421 -1.0000 -1.0000 5123738 1579654287.50 151.5923 60.0012 32.0000 1.9935 1.9946 418.0805 418.3610 0.0421 -1.0000 -1.0000 5123800 1579654287.60 151.5923 60.0012 32.0000 1.9933 1.9944 418.1614 418.4415 0.0420 -1.0000 -1.0000 5123863 1579654287.70 151.5923 60.0012 32.0000 1.9929 1.9940 418.2550 418.5355 0.0420 -1.0000 -1.0000 5124004 1579654287.80 151.5923 60.0012 32.0000 1.9931 1.9942 418.2605 418.5405 0.0420 -1.0000 -1.0000 5124066 1579654287.90 151.5923 60.0012 32.0000 1.9933 1.9944 418.1706 418.4509 0.0420 -1.0000 -1.0000 5124129 1579654288.00 151.5235 60.0012 32.0000 1.9938 1.9949 418.1597 418.4392 0.0420 -1.0000 -1.0000 5124191 1579654288.10 151.5235 60.0012 32.0000 1.9926 1.9937 418.0930 418.3735 0.0421 -1.0000 -1.0000 5124269 1579654288.20 151.5235 60.0012 32.0000 1.9926 1.9937 418.0851 418.3656 0.0421 -1.0000 -1.0000 5124754 1579654288.30 151.5235 60.0012 32.0000 1.9924 1.9935 418.2399 418.5200 0.0420 -1.0000 -1.0000 5124832 1579654288.40 151.5235 60.0012 32.0000 1.9924 1.9935 418.2967 418.5770 0.0421 -1.0000 -1.0000 5124894 1579654288.50 151.5124 60.0012 32.0000 1.9928 1.9939 418.0835 418.3640 0.0421 -1.0000 -1.0000 5124941 1579654288.60 151.5050 60.0012 32.0000 1.9928 1.9939 418.0195 418.2995 0.0421 -1.0000 -1.0000 5125019 1579654288.70 151.5050 60.0012 32.0000 1.9918 1.9929 418.1760 418.4568 0.0421 -1.0000 -1.0000 5125097 1579654288.80 151.5050 60.0012 32.0000 1.9928 1.9939 418.2348 418.5165 0.0423 -1.0000 -1.0000 5125160 1579654288.90 151.5050 60.0012 32.0000 1.9929 1.9940 418.2473 418.5280 0.0421 -1.0000 -1.0000 5125222 1579654289.00 151.5050 60.0012 32.0000 1.9931 1.9942 418.1527 418.4329 0.0420 -1.0000 -1.0000 5125285 1579654289.10 151.4259 60.0012 32.0000 1.9929 1.9940 418.0365 418.3177 0.0421 -1.0000 -1.0000 5125347 1579654289.20 151.4259 60.0012 32.0000 1.9924 1.9935 418.1847 418.4641 0.0420 -1.0000 -1.0000 5125598 1579654289.30 151.4259 60.0012 32.0000 1.9922 1.9933 418.2753 418.5560 0.0421 -1.0000 -1.0000 5125660 1579654289.40 151.4259 60.0012 32.0000 1.9921 1.9932 418.2711 418.5510 0.0420 -1.0000 -1.0000 5125722 1579654289.50 151.4259 60.0012 32.0000 1.9927 1.9938 418.2260 418.5064 0.0421 -1.0000 -1.0000 5125785 1579654289.60 151.4684 60.0014 32.0000 1.9934 1.9945 418.1230 418.4033 0.0420 -1.0000 -1.0000 5125848 1579654289.70 151.4772 60.0015 32.0000 1.9930 1.9941 418.2648 418.5450 0.0421 -1.0000 -1.0000 5126035 1579654289.80 151.4772 60.0015 32.0000 1.9925 1.9936 418.2981 418.5790 0.0422 -1.0000 -1.0000 5126098 1579654289.90 151.4772 60.0015 32.0000 1.9927 1.9938 418.2033 418.4844 0.0422 -1.0000 -1.0000 5126160 1579654290.00 151.4772 60.0015 32.0000 1.9932 1.9943 418.1266 418.4064 0.0420 -1.0000 -1.0000 5126238 1579654290.10 151.4772 60.0015 32.0000 1.9935 1.9946 418.0616 418.3420 0.0420 -1.0000 -1.0000 5126316 1579654290.20 151.4772 60.0015 32.0000 1.9926 1.9937 418.0813 418.3613 0.0420 -1.0000 -1.0000 5126535 1579654290.30 151.5065 60.0015 32.0000 1.9920 1.9931 418.2078 418.4885 0.0420 -1.0000 -1.0000 5126613 1579654290.40 151.5219 60.0015 32.0000 1.9919 1.9930 418.3093 418.5891 0.0420 -1.0000 -1.0000 5126676 1579654290.50 151.5219 60.0015 32.0000 1.9934 1.9945 418.2005 418.4820 0.0422 -1.0000 -1.0000 5126738 1579654290.60 151.5219 60.0015 32.0000 1.9933 1.9944 418.1302 418.4100 0.0420 -1.0000 -1.0000 5126816 1579654290.70 151.5219 60.0015 32.0000 1.9933 1.9944 418.1572 418.4368 0.0420 -1.0000 -1.0000 5127097 1579654290.80 151.5219 60.0015 32.0000 1.9921 1.9932 418.2919 418.5718 0.0420 -1.0000 -1.0000 5127144 1579654290.90 151.5270 60.0015 32.0000 1.9926 1.9937 418.2710 418.5513 0.0421 -1.0000 -1.0000 5127222 1579654291.00 151.5306 60.0015 32.0000 1.9929 1.9940 418.1272 418.4074 0.0420 -1.0000 -1.0000 5127300 1579654291.10 151.5306 60.0015 32.0000 1.9929 1.9940 418.0553 418.3361 0.0422 -1.0000 -1.0000 5127363 1579654291.20 151.5306 60.0015 32.0000 1.9923 1.9934 418.2352 418.5144 0.0420 -1.0000 -1.0000 5127504 1579654291.30 151.5306 60.0015 32.0000 1.9928 1.9939 418.2396 418.5203 0.0421 -1.0000 -1.0000 5127566 1579654291.40 151.5306 60.0015 32.0000 1.9926 1.9937 418.2603 418.5399 0.0420 -1.0000 -1.0000 5127645 1579654291.50 151.5310 60.0015 32.0000 1.9930 1.9941 418.1894 418.4695 0.0420 -1.0000 -1.0000 5127707 1579654291.60 151.5329 60.0015 32.0000 1.9928 1.9939 418.1044 418.3843 0.0420 -1.0000 -1.0000 5127769 1579654291.70 151.5329 60.0015 32.0000 1.9938 1.9949 418.1185 418.3983 0.0420 -1.0000 -1.0000 5128254 1579654291.80 151.5329 60.0015 32.0000 1.9936 1.9947 418.1563 418.4361 0.0420 -1.0000 -1.0000 5128316 1579654291.90 151.5329 60.0015 32.0000 1.9930 1.9941 418.2846 418.5650 0.0421 -1.0000 -1.0000 5128379 1579654292.00 151.5329 60.0015 32.0000 1.9932 1.9943 418.1401 418.4187 0.0419 -1.0000 -1.0000 5128457 1579654292.10 151.5199 60.0015 32.0000 1.9930 1.9941 418.0987 418.3799 0.0422 -1.0000 -1.0000 5128519 1579654292.20 151.5199 60.0015 32.0000 1.9936 1.9947 418.1677 418.4485 0.0421 -1.0000 -1.0000 5128582 1579654292.30 151.5199 60.0015 32.0000 1.9929 1.9940 418.3200 418.6006 0.0421 -1.0000 -1.0000 5128660 1579654292.40 151.5199 60.0015 32.0000 1.9926 1.9937 418.3401 418.6213 0.0421 -1.0000 -1.0000 5128722 1579654292.50 151.5199 60.0015 32.0000 1.9934 1.9945 418.2521 418.5325 0.0421 -1.0000 -1.0000 5128785 1579654292.60 151.5547 60.0015 32.0000 1.9938 1.9949 418.0707 418.3505 0.0420 -1.0000 -1.0000 5128863 1579654292.70 151.5765 60.0015 32.0000 1.9932 1.9943 418.0847 418.3640 0.0419 -1.0000 -1.0000 5128926 1579654292.80 151.5765 60.0015 32.0000 1.9924 1.9935 418.2403 418.5196 0.0419 -1.0000 -1.0000 5128988 1579654292.90 151.5765 60.0015 32.0000 1.9922 1.9933 418.1902 418.4703 0.0420 -1.0000 -1.0000 5129050 1579654293.00 151.5765 60.0015 32.0000 1.9933 1.9944 418.0297 418.3094 0.0420 -1.0000 -1.0000 5129113 1579654293.10 151.5765 60.0015 32.0000 1.9932 1.9943 418.1607 418.4412 0.0421 -1.0000 -1.0000 5129176 1579654293.20 151.5297 60.0015 32.0000 1.9922 1.9933 418.3004 418.5807 0.0421 -1.0000 -1.0000 5129254 1579654293.30 151.5270 60.0015 32.0000 1.9923 1.9934 418.2778 418.5583 0.0421 -1.0000 -1.0000 5129535 1579654293.40 151.5270 60.0015 32.0000 1.9919 1.9930 418.1309 418.4114 0.0420 -1.0000 -1.0000 5129613 1579654293.50 151.5270 60.0015 32.0000 1.9929 1.9940 418.1244 418.4052 0.0422 -1.0000 -1.0000 5129676 1579654293.60 151.5270 60.0015 32.0000 1.9932 1.9944 418.0337 418.3145 0.0420 -1.0000 -1.0000 5129738 1579654293.70 151.5270 60.0015 32.0000 1.9926 1.9937 418.1147 418.3949 0.0421 -1.0000 -1.0000 5129800 1579654293.80 151.4493 60.0015 32.0000 1.9919 1.9930 418.2393 418.5198 0.0421 -1.0000 -1.0000 5130644 1579654293.90 151.4032 60.0015 32.0000 1.9919 1.9930 418.2689 418.5502 0.0422 -1.0000 -1.0000 5130707 1579654294.00 151.4032 60.0015 32.0000 1.9929 1.9940 418.2341 418.5157 0.0423 -1.0000 -1.0000 5130769 1579654294.10 151.4032 60.0015 32.0000 1.9930 1.9941 418.0398 418.3202 0.0421 -1.0000 -1.0000 5130832 1579654294.20 151.4032 60.0015 32.0000 1.9921 1.9932 418.1199 418.4007 0.0422 -1.0000 -1.0000 5130894 1579654294.30 151.4032 60.0015 32.0000 1.9921 1.9932 418.1688 418.4493 0.0420 -1.0000 -1.0000 5130972 1579654294.40 151.4492 60.0015 32.0000 1.9919 1.9930 418.1459 418.4264 0.0421 -1.0000 -1.0000 5131035 1579654294.50 151.4492 60.0015 32.0000 1.9932 1.9943 418.1079 418.3890 0.0422 -1.0000 -1.0000 5131097 1579654294.60 151.4492 60.0015 32.0000 1.9935 1.9946 418.0363 418.3170 0.0421 -1.0000 -1.0000 5131176 1579654294.70 151.4492 60.0015 32.0000 1.9936 1.9947 418.0539 418.3344 0.0421 -1.0000 -1.0000 5131238 1579654294.80 151.4492 60.0015 32.0000 1.9920 1.9931 418.1505 418.4305 0.0420 -1.0000 -1.0000 5131300 1579654294.90 151.5648 60.0005 32.0000 1.9926 1.9937 418.2701 418.5505 0.0421 -1.0000 -1.0000 5131488 1579654295.00 151.5648 60.0005 32.0000 1.9929 1.9940 418.1458 418.4267 0.0421 -1.0000 -1.0000 5131550 1579654295.10 151.5648 60.0005 32.0000 1.9938 1.9949 418.0046 418.2847 0.0421 -1.0000 -1.0000 5131613 1579654295.20 151.5648 60.0005 32.0000 1.9933 1.9944 418.1522 418.4327 0.0421 -1.0000 -1.0000 5131691 1579654295.30 151.5648 60.0005 32.0000 1.9930 1.9941 418.3256 418.6057 0.0420 -1.0000 -1.0000 5131754 1579654295.40 151.5648 60.0005 32.0000 1.9922 1.9933 418.1776 418.4583 0.0421 -1.0000 -1.0000 5131832 1579654295.50 151.4282 60.0005 32.0000 1.9931 1.9942 418.0384 418.3192 0.0421 -1.0000 -1.0000 5131895 1579654295.60 151.4282 60.0005 32.0000 1.9934 1.9945 418.0413 418.3220 0.0422 -1.0000 -1.0000 5131957 1579654295.70 151.4282 60.0005 32.0000 1.9934 1.9945 418.2185 418.4996 0.0421 -1.0000 -1.0000 5132019 1579654295.80 151.4282 60.0005 32.0000 1.9925 1.9936 418.2892 418.5696 0.0421 -1.0000 -1.0000 5132082 1579654295.90 151.4282 60.0005 32.0000 1.9926 1.9937 418.1740 418.4546 0.0421 -1.0000 -1.0000 5132145 1579654296.00 151.4282 60.0005 32.0000 1.9921 1.9932 417.9868 418.2668 0.0420 -1.0000 -1.0000 5132222 1579654296.10 151.4282 60.0005 32.0000 1.9935 1.9946 417.8619 418.1428 0.0422 -1.0000 -1.0000 5132285 1579654296.20 151.4282 60.0005 32.0000 1.9931 1.9942 418.0220 418.3030 0.0422 -1.0000 -1.0000 5132347 1579654296.30 151.4282 60.0005 32.0000 1.9929 1.9940 418.1344 418.4149 0.0420 -1.0000 -1.0000 5132426 1579654296.40 151.4282 60.0005 32.0000 1.9930 1.9941 418.2106 418.4917 0.0422 -1.0000 -1.0000 5132504 1579654296.50 151.4544 60.0005 32.0000 1.9938 1.9949 417.9745 418.2549 0.0421 -1.0000 -1.0000 5132566 1579654296.60 151.4544 60.0005 32.0000 1.9925 1.9936 417.9672 418.2478 0.0422 -1.0000 -1.0000 5132629 1579654296.70 151.4544 60.0005 32.0000 1.9929 1.9940 418.0966 418.3778 0.0422 -1.0000 -1.0000 5132691 1579654296.80 151.4544 60.0005 32.0000 1.9926 1.9937 418.3220 418.6034 0.0422 -1.0000 -1.0000 5132754 1579654296.90 151.4544 60.0005 32.0000 1.9925 1.9936 418.2493 418.5305 0.0422 -1.0000 -1.0000 5132988 1579654297.00 151.4544 60.0005 32.0000 1.9936 1.9947 418.0629 418.3450 0.0423 -1.0000 -1.0000 5133066 1579654297.10 151.5371 60.0005 32.0000 1.9929 1.9940 418.0557 418.3359 0.0420 -1.0000 -1.0000 5133113 1579654297.20 151.5530 60.0005 32.0000 1.9925 1.9936 418.0963 418.3766 0.0421 -1.0000 -1.0000 5133191 1579654297.30 151.5530 60.0005 32.0000 1.9929 1.9940 418.2001 418.4811 0.0421 -1.0000 -1.0000 5133254 1579654297.40 151.5530 60.0005 32.0000 1.9933 1.9944 418.2311 418.5115 0.0420 -1.0000 -1.0000 5133519 1579654297.50 151.5530 60.0005 32.0000 1.9937 1.9948 418.1028 418.3833 0.0422 -1.0000 -1.0000 5133582 1579654297.60 151.5530 60.0005 32.0000 1.9926 1.9937 418.1303 418.4121 0.0422 -1.0000 -1.0000 5133645 1579654297.70 151.4999 60.0005 32.0000 1.9920 1.9931 418.2223 418.5027 0.0421 -1.0000 -1.0000 5133707 1579654297.80 151.4999 60.0005 32.0000 1.9921 1.9932 418.2904 418.5714 0.0421 -1.0000 -1.0000 5133769 1579654297.90 151.4999 60.0005 32.0000 1.9919 1.9930 418.1997 418.4813 0.0423 -1.0000 -1.0000 5134004 1579654298.00 151.4999 60.0005 32.0000 1.9932 1.9943 418.0804 418.3623 0.0423 -1.0000 -1.0000 5134082 1579654298.10 151.4999 60.0005 32.0000 1.9930 1.9941 418.0704 418.3509 0.0421 -1.0000 -1.0000 5134145 1579654298.20 151.4168 60.0005 32.0000 1.9924 1.9935 418.0757 418.3567 0.0422 -1.0000 -1.0000 5134207 1579654298.30 151.3984 60.0005 32.0000 1.9924 1.9935 418.2877 418.5689 0.0421 -1.0000 -1.0000 5134285 1579654298.40 151.3984 60.0005 32.0000 1.9920 1.9931 418.2467 418.5284 0.0423 -1.0000 -1.0000 5134754 1579654298.50 151.3984 60.0005 32.0000 1.9932 1.9943 418.0669 418.3480 0.0422 -1.0000 -1.0000 5134816 1579654298.60 151.3984 60.0005 32.0000 1.9932 1.9943 418.1622 418.4429 0.0421 -1.0000 -1.0000 5134894 1579654298.70 151.3984 60.0005 32.0000 1.9917 1.9928 418.2033 418.4840 0.0421 -1.0000 -1.0000 5134972 1579654298.80 151.3988 60.0005 32.0000 1.9918 1.9929 418.2400 418.5213 0.0422 -1.0000 -1.0000 5135035 1579654298.90 151.3988 60.0005 32.0000 1.9933 1.9944 418.1867 418.4683 0.0422 -1.0000 -1.0000 5135113 1579654299.00 151.3988 60.0005 32.0000 1.9932 1.9943 417.9908 418.2712 0.0421 -1.0000 -1.0000 5135176 1579654299.10 151.3988 60.0005 32.0000 1.9933 1.9944 418.0530 418.3338 0.0422 -1.0000 -1.0000 5135238 1579654299.20 151.3988 60.0005 32.0000 1.9929 1.9940 418.1720 418.4532 0.0422 -1.0000 -1.0000 5135300 1579654299.30 151.4393 60.0005 32.0000 1.9925 1.9936 418.2965 418.5781 0.0423 -1.0000 -1.0000 5135363 1579654299.40 151.4393 60.0005 32.0000 1.9923 1.9934 418.2597 418.5410 0.0422 -1.0000 -1.0000 5135441 1579654299.50 151.4393 60.0005 32.0000 1.9927 1.9938 418.1606 418.4423 0.0423 -1.0000 -1.0000 5135582 1579654299.60 151.4393 60.0005 32.0000 1.9930 1.9941 418.0731 418.3540 0.0422 -1.0000 -1.0000 5135645 1579654299.70 151.4393 60.0005 32.0000 1.9926 1.9937 418.2219 418.5034 0.0423 -1.0000 -1.0000 5135707 1579654299.80 151.4393 60.0005 32.0000 1.9917 1.9928 418.3294 418.6117 0.0424 -1.0000 -1.0000 5135769 1579654299.90 151.5661 59.9992 32.0000 1.9927 1.9938 418.2208 418.5026 0.0422 -1.0000 -1.0000 5135832 1579654300.00 151.5661 59.9992 32.0000 1.9926 1.9937 418.0741 418.3554 0.0422 -1.0000 -1.0000 5136082 1579654300.10 151.5661 59.9992 32.0000 1.9926 1.9937 418.0343 418.3158 0.0422 -1.0000 -1.0000 5136145 1579654300.20 151.5661 59.9992 32.0000 1.9926 1.9937 418.2188 418.4994 0.0421 -1.0000 -1.0000 5136207 1579654300.30 151.5661 59.9992 32.0000 1.9926 1.9937 418.2669 418.5480 0.0421 -1.0000 -1.0000 5136285 1579654300.40 151.4653 59.9992 32.0000 1.9926 1.9937 418.2192 418.5000 0.0422 -1.0000 -1.0000 5136347 1579654300.50 151.4653 59.9992 32.0000 1.9926 1.9937 418.0745 418.3548 0.0420 -1.0000 -1.0000 5136785 1579654300.60 151.4653 59.9992 32.0000 1.9923 1.9934 418.0497 418.3308 0.0422 -1.0000 -1.0000 5136863 1579654300.70 151.4653 59.9992 32.0000 1.9926 1.9937 418.0153 418.2975 0.0424 -1.0000 -1.0000 5136926 1579654300.80 151.4653 59.9992 32.0000 1.9925 1.9936 418.1856 418.4671 0.0422 -1.0000 -1.0000 5136988 1579654300.90 151.4653 59.9992 32.0000 1.9929 1.9940 418.2092 418.4896 0.0421 -1.0000 -1.0000 5137066 1579654301.00 151.3817 59.9992 32.0000 1.9930 1.9941 418.0597 418.3404 0.0421 -1.0000 -1.0000 5137488 1579654301.10 151.3817 59.9992 32.0000 1.9922 1.9933 418.0834 418.3645 0.0422 -1.0000 -1.0000 5137550 1579654301.20 151.3817 59.9992 32.0000 1.9916 1.9928 418.1412 418.4225 0.0423 -1.0000 -1.0000 5137629 1579654301.30 151.3817 59.9992 32.0000 1.9914 1.9925 418.3231 418.6044 0.0421 -1.0000 -1.0000 5137691 1579654301.40 151.3817 59.9992 32.0000 1.9923 1.9934 418.1673 418.4483 0.0422 -1.0000 -1.0000 5137754 1579654301.50 151.3759 59.9992 32.0000 1.9927 1.9938 418.0564 418.3382 0.0423 -1.0000 -1.0000 5137816 1579654301.60 151.3738 59.9992 32.0000 1.9928 1.9939 418.0760 418.3577 0.0422 -1.0000 -1.0000 5137879 1579654301.70 151.3738 59.9992 32.0000 1.9917 1.9928 418.1685 418.4501 0.0423 -1.0000 -1.0000 5137957 1579654301.80 151.3738 59.9992 32.0000 1.9922 1.9933 418.2909 418.5724 0.0422 -1.0000 -1.0000 5138019 1579654301.90 151.3738 59.9992 32.0000 1.9923 1.9934 418.1865 418.4673 0.0421 -1.0000 -1.0000 5138082 1579654302.00 151.3918 59.9992 32.0000 1.9936 1.9947 418.0587 418.3406 0.0424 -1.0000 -1.0000 5138160 1579654302.10 151.5313 59.9992 32.0000 1.9930 1.9941 418.1073 418.3886 0.0422 -1.0000 -1.0000 5138222 1579654302.20 151.5313 59.9992 32.0000 1.9921 1.9932 418.3085 418.5903 0.0423 -1.0000 -1.0000 5138285 1579654302.30 151.5313 59.9992 32.0000 1.9928 1.9939 418.1395 418.4217 0.0423 -1.0000 -1.0000 5138347 1579654302.40 151.5313 59.9992 32.0000 1.9937 1.9948 418.2020 418.4841 0.0423 -1.0000 -1.0000 5138410 1579654302.50 151.5313 59.9992 32.0000 1.9938 1.9949 418.1012 418.3829 0.0423 -1.0000 -1.0000 5138472 1579654302.60 151.5881 59.9992 32.0000 1.9928 1.9939 418.1277 418.4092 0.0422 -1.0000 -1.0000 5139082 1579654302.70 151.5881 59.9992 32.0000 1.9919 1.9930 418.2604 418.5400 0.0421 -1.0000 -1.0000 5139144 1579654302.80 151.5881 59.9992 32.0000 1.9929 1.9940 418.2586 418.5400 0.0422 -1.0000 -1.0000 5139207 1579654302.90 151.5881 59.9992 32.0000 1.9937 1.9948 418.0690 418.3502 0.0422 -1.0000 -1.0000 5139285 1579654303.00 151.5881 59.9992 32.0000 1.9932 1.9943 418.0498 418.3299 0.0421 -1.0000 -1.0000 5139348 1579654303.10 151.5881 59.9992 32.0000 1.9925 1.9936 418.3081 418.5898 0.0421 -1.0000 -1.0000 5139410 1579654303.20 151.5785 59.9992 32.0000 1.9927 1.9938 418.2146 418.4963 0.0423 -1.0000 -1.0000 5139488 1579654303.30 151.5095 59.9992 32.0000 1.9925 1.9936 418.1593 418.4408 0.0423 -1.0000 -1.0000 5139535 1579654303.40 151.5095 59.9992 32.0000 1.9923 1.9934 417.9225 418.2041 0.0422 -1.0000 -1.0000 5139613 1579654303.50 151.5095 59.9992 32.0000 1.9922 1.9933 417.9809 418.2625 0.0423 -1.0000 -1.0000 5139676 1579654303.60 151.5095 59.9992 32.0000 1.9923 1.9934 418.1907 418.4719 0.0422 -1.0000 -1.0000 5139738 1579654303.70 151.5095 59.9992 32.0000 1.9920 1.9931 418.2339 418.5151 0.0422 -1.0000 -1.0000 5139816 1579654303.80 151.4298 59.9992 32.0000 1.9924 1.9935 418.2352 418.5166 0.0422 -1.0000 -1.0000 5139879 1579654303.90 151.4298 59.9992 32.0000 1.9936 1.9947 418.1825 418.4644 0.0422 -1.0000 -1.0000 5139941 1579654304.00 151.4298 59.9992 32.0000 1.9932 1.9943 418.0500 418.3308 0.0422 -1.0000 -1.0000 5140004 1579654304.10 151.4298 59.9992 32.0000 1.9934 1.9945 417.9735 418.2550 0.0423 -1.0000 -1.0000 5140316 1579654304.20 151.4298 59.9992 32.0000 1.9924 1.9935 418.3505 418.6321 0.0422 -1.0000 -1.0000 5140379 1579654304.30 151.4298 59.9992 32.0000 1.9928 1.9939 418.2653 418.5467 0.0422 -1.0000 -1.0000 5140457 1579654304.40 151.4298 59.9992 32.0000 1.9933 1.9944 418.1363 418.4178 0.0422 -1.0000 -1.0000 5140519 1579654304.50 151.4556 59.9992 32.0000 1.9938 1.9949 418.0201 418.3007 0.0421 -1.0000 -1.0000 5140582 1579654304.60 151.4556 59.9992 32.0000 1.9935 1.9946 418.1856 418.4666 0.0422 -1.0000 -1.0000 5140769 1579654304.70 151.4556 59.9992 32.0000 1.9923 1.9934 418.2400 418.5204 0.0421 -1.0000 -1.0000 5140832 1579654304.80 151.4556 59.9992 32.0000 1.9927 1.9938 418.2967 418.5780 0.0423 -1.0000 -1.0000 5140894 1579654304.90 151.4556 59.9992 32.0000 1.9927 1.9938 418.1529 418.4349 0.0423 -1.0000 -1.0000 5140972 1579654305.00 151.5473 59.9999 32.0000 1.9928 1.9939 417.9350 418.2149 0.0421 -1.0000 -1.0000 5141035 1579654305.10 151.5473 59.9999 32.0000 1.9927 1.9938 418.0905 418.3718 0.0422 -1.0000 -1.0000 5141504 1579654305.20 151.5473 59.9999 32.0000 1.9928 1.9939 418.2251 418.5060 0.0421 -1.0000 -1.0000 5141582 1579654305.30 151.5473 59.9999 32.0000 1.9931 1.9942 418.1534 418.4346 0.0422 -1.0000 -1.0000 5141645 1579654305.40 151.5473 59.9999 32.0000 1.9929 1.9940 418.0820 418.3639 0.0423 -1.0000 -1.0000 5141707 1579654305.50 151.5428 59.9999 32.0000 1.9934 1.9945 418.0448 418.3265 0.0422 -1.0000 -1.0000 5141769 1579654305.60 151.5030 59.9999 32.0000 1.9922 1.9933 418.1510 418.4325 0.0422 -1.0000 -1.0000 5142004 1579654305.70 151.5030 59.9999 32.0000 1.9918 1.9929 418.2784 418.5587 0.0421 -1.0000 -1.0000 5142082 1579654305.80 151.5030 59.9999 32.0000 1.9926 1.9937 418.1271 418.4075 0.0421 -1.0000 -1.0000 5142145 1579654305.90 151.5030 59.9999 32.0000 1.9928 1.9939 418.0620 418.3422 0.0421 -1.0000 -1.0000 5142207 1579654306.00 151.5030 59.9999 32.0000 1.9919 1.9930 417.9846 418.2660 0.0422 -1.0000 -1.0000 5142285 1579654306.10 151.5042 59.9999 32.0000 1.9916 1.9927 418.1337 418.4147 0.0422 -1.0000 -1.0000 5142347 1579654306.20 151.5042 59.9999 32.0000 1.9915 1.9926 418.2464 418.5278 0.0422 -1.0000 -1.0000 5142410 1579654306.30 151.5042 59.9999 32.0000 1.9913 1.9924 418.2666 418.5482 0.0422 -1.0000 -1.0000 5142472 1579654306.40 151.5042 59.9999 32.0000 1.9921 1.9932 418.1492 418.4310 0.0423 -1.0000 -1.0000 5142535 1579654306.50 151.5042 59.9999 32.0000 1.9933 1.9944 417.9579 418.2402 0.0424 -1.0000 -1.0000 5142597 1579654306.60 151.5034 59.9999 32.0000 1.9922 1.9934 418.1820 418.4641 0.0423 -1.0000 -1.0000 5142676 1579654306.70 151.4738 59.9999 32.0000 1.9916 1.9927 418.2712 418.5532 0.0422 -1.0000 -1.0000 5142863 1579654306.80 151.4738 59.9999 32.0000 1.9921 1.9932 418.2496 418.5303 0.0421 -1.0000 -1.0000 5142926 1579654306.90 151.4738 59.9999 32.0000 1.9931 1.9942 418.1921 418.4728 0.0421 -1.0000 -1.0000 5142988 1579654307.00 151.4738 59.9999 32.0000 1.9931 1.9942 418.0374 418.3182 0.0422 -1.0000 -1.0000 5143050 1579654307.10 151.4738 59.9999 32.0000 1.9924 1.9935 418.0201 418.3015 0.0423 -1.0000 -1.0000 5143113 1579654307.20 151.4566 59.9999 32.0000 1.9924 1.9935 418.1298 418.4113 0.0422 -1.0000 -1.0000 5143519 1579654307.30 151.4501 59.9999 32.0000 1.9919 1.9930 418.2893 418.5704 0.0422 -1.0000 -1.0000 5143582 1579654307.40 151.4501 59.9999 32.0000 1.9926 1.9937 418.2116 418.4930 0.0422 -1.0000 -1.0000 5143645 1579654307.50 151.4501 59.9999 32.0000 1.9930 1.9942 418.1016 418.3829 0.0422 -1.0000 -1.0000 5143707 1579654307.60 151.4501 59.9999 32.0000 1.9930 1.9941 418.1856 418.4671 0.0422 -1.0000 -1.0000 5143769 1579654307.70 151.4501 59.9999 32.0000 1.9920 1.9931 418.2909 418.5718 0.0421 -1.0000 -1.0000 5144379 1579654307.80 151.4708 59.9999 32.0000 1.9927 1.9938 418.2876 418.5697 0.0422 -1.0000 -1.0000 5144441 1579654307.90 151.4708 59.9999 32.0000 1.9937 1.9948 418.1834 418.4635 0.0421 -1.0000 -1.0000 5144504 1579654308.00 151.4708 59.9999 32.0000 1.9935 1.9946 418.0651 418.3459 0.0422 -1.0000 -1.0000 5144582 1579654308.10 151.4708 59.9999 32.0000 1.9928 1.9939 418.1441 418.4256 0.0422 -1.0000 -1.0000 5144644 1579654308.20 151.4708 59.9999 32.0000 1.9922 1.9933 418.2329 418.5145 0.0423 -1.0000 -1.0000 5144707 1579654308.30 151.5328 59.9999 32.0000 1.9927 1.9938 418.3269 418.6083 0.0422 -1.0000 -1.0000 5144785 1579654308.40 151.5699 59.9999 32.0000 1.9936 1.9947 418.2630 418.5448 0.0422 -1.0000 -1.0000 5144847 1579654308.50 151.5699 59.9999 32.0000 1.9938 1.9949 418.1539 418.4350 0.0422 -1.0000 -1.0000 5144910 1579654308.60 151.5699 59.9999 32.0000 1.9936 1.9947 418.0822 418.3630 0.0422 -1.0000 -1.0000 5144972 1579654308.70 151.5699 59.9999 32.0000 1.9924 1.9935 418.3601 418.6416 0.0422 -1.0000 -1.0000 5145035 1579654308.80 151.5699 59.9999 32.0000 1.9928 1.9939 418.3255 418.6071 0.0423 -1.0000 -1.0000 5145097 1579654308.90 151.5923 59.9999 32.0000 1.9924 1.9935 418.2886 418.5691 0.0421 -1.0000 -1.0000 5145176 1579654309.00 151.5923 59.9999 32.0000 1.9932 1.9943 418.1540 418.4352 0.0422 -1.0000 -1.0000 5145238 1579654309.10 151.5923 59.9999 32.0000 1.9932 1.9943 418.0889 418.3703 0.0422 -1.0000 -1.0000 5145300 1579654309.20 151.5923 59.9999 32.0000 1.9939 1.9950 418.0765 418.3583 0.0423 -1.0000 -1.0000 5145379 1579654309.30 151.5923 59.9999 32.0000 1.9927 1.9938 418.1989 418.4803 0.0422 -1.0000 -1.0000 5145441 1579654309.40 151.4998 59.9999 32.0000 1.9917 1.9928 418.2866 418.5684 0.0423 -1.0000 -1.0000 5145519 1579654309.50 151.4897 59.9999 32.0000 1.9922 1.9934 418.3142 418.5959 0.0423 -1.0000 -1.0000 5145582 1579654309.60 151.4897 59.9999 32.0000 1.9934 1.9945 418.1459 418.4274 0.0422 -1.0000 -1.0000 5145645 1579654309.70 151.4897 59.9999 32.0000 1.9932 1.9943 418.0605 418.3414 0.0422 -1.0000 -1.0000 5145707 1579654309.80 151.4897 59.9999 32.0000 1.9920 1.9931 418.2412 418.5223 0.0422 -1.0000 -1.0000 5145769 1579654309.90 151.4897 59.9999 32.0000 1.9920 1.9931 418.2985 418.5802 0.0422 -1.0000 -1.0000 5145832 1579654310.00 151.4897 59.9999 32.0000 1.9923 1.9934 418.2677 418.5497 0.0423 -1.0000 -1.0000 5145910 1579654310.10 151.4763 59.9996 32.0000 1.9930 1.9941 417.9982 418.2788 0.0421 -1.0000 -1.0000 5145973 1579654310.20 151.4763 59.9996 32.0000 1.9929 1.9940 418.1025 418.3834 0.0422 -1.0000 -1.0000 5146035 1579654310.30 151.4763 59.9996 32.0000 1.9926 1.9937 418.1175 418.3987 0.0422 -1.0000 -1.0000 5146316 1579654310.40 151.4763 59.9996 32.0000 1.9926 1.9937 418.2024 418.4841 0.0423 -1.0000 -1.0000 5146379 1579654310.50 151.4763 59.9996 32.0000 1.9933 1.9944 418.2334 418.5146 0.0421 -1.0000 -1.0000 5146441 1579654310.60 151.4829 59.9996 32.0000 1.9935 1.9946 418.0754 418.3563 0.0422 -1.0000 -1.0000 5146519 1579654310.70 151.4829 59.9996 32.0000 1.9936 1.9947 418.0289 418.3099 0.0422 -1.0000 -1.0000 5146582 1579654310.80 151.4829 59.9996 32.0000 1.9938 1.9949 418.0609 418.3423 0.0423 -1.0000 -1.0000 5147004 1579654310.90 151.4829 59.9996 32.0000 1.9934 1.9945 418.2049 418.4866 0.0422 -1.0000 -1.0000 5147082 1579654311.00 151.4829 59.9996 32.0000 1.9924 1.9935 418.1794 418.4605 0.0422 -1.0000 -1.0000 5147144 1579654311.10 151.4759 59.9996 32.0000 1.9934 1.9945 418.1729 418.4536 0.0420 -1.0000 -1.0000 5147207 1579654311.20 151.4678 59.9996 32.0000 1.9929 1.9940 418.0067 418.2872 0.0422 -1.0000 -1.0000 5147269 1579654311.30 151.4678 59.9996 32.0000 1.9928 1.9939 418.0121 418.2938 0.0423 -1.0000 -1.0000 5147566 1579654311.40 151.4678 59.9996 32.0000 1.9927 1.9938 418.2073 418.4888 0.0422 -1.0000 -1.0000 5147629 1579654311.50 151.4678 59.9996 32.0000 1.9931 1.9942 418.2847 418.5663 0.0423 -1.0000 -1.0000 5147691 1579654311.60 151.4678 59.9996 32.0000 1.9931 1.9942 418.2832 418.5650 0.0423 -1.0000 -1.0000 5147754 1579654311.70 151.5204 59.9996 32.0000 1.9937 1.9948 418.2233 418.5045 0.0421 -1.0000 -1.0000 5147832 1579654311.80 151.5204 59.9996 32.0000 1.9940 1.9951 418.1066 418.3884 0.0423 -1.0000 -1.0000 5148019 1579654311.90 151.5204 59.9996 32.0000 1.9932 1.9943 418.0222 418.3024 0.0420 -1.0000 -1.0000 5148082 1579654312.00 151.5204 59.9996 32.0000 1.9934 1.9945 418.1002 418.3806 0.0421 -1.0000 -1.0000 5148145 1579654312.10 151.5204 59.9996 32.0000 1.9930 1.9941 418.1476 418.4292 0.0423 -1.0000 -1.0000 5148207 1579654312.20 151.5556 59.9996 32.0000 1.9935 1.9946 418.0041 418.2849 0.0422 -1.0000 -1.0000 5148269 1579654312.30 151.5644 59.9996 32.0000 1.9932 1.9943 418.0292 418.3104 0.0422 -1.0000 -1.0000 5148519 1579654312.40 151.5644 59.9996 32.0000 1.9924 1.9935 418.2536 418.5346 0.0422 -1.0000 -1.0000 5148582 1579654312.50 151.5644 59.9996 32.0000 1.9927 1.9938 418.2985 418.5799 0.0422 -1.0000 -1.0000 5148644 1579654312.60 151.5644 59.9996 32.0000 1.9922 1.9933 418.1276 418.4093 0.0423 -1.0000 -1.0000 5148707 1579654312.70 151.5644 59.9996 32.0000 1.9933 1.9944 418.0625 418.3431 0.0421 -1.0000 -1.0000 5148769 1579654312.80 151.4851 59.9996 32.0000 1.9925 1.9936 417.9880 418.2683 0.0421 -1.0000 -1.0000 5148832 1579654312.90 151.4851 59.9996 32.0000 1.9924 1.9935 418.0785 418.3594 0.0422 -1.0000 -1.0000 5149019 1579654313.00 151.4851 59.9996 32.0000 1.9920 1.9931 418.1359 418.4168 0.0422 -1.0000 -1.0000 5149082 1579654313.10 151.4851 59.9996 32.0000 1.9928 1.9939 418.1832 418.4641 0.0421 -1.0000 -1.0000 5149144 1579654313.20 151.4851 59.9996 32.0000 1.9941 1.9952 418.0934 418.3738 0.0421 -1.0000 -1.0000 5149222 1579654313.30 151.4806 59.9996 32.0000 1.9932 1.9943 418.0536 418.3345 0.0422 -1.0000 -1.0000 5149285 1579654313.40 151.4806 59.9996 32.0000 1.9925 1.9936 418.1205 418.4014 0.0422 -1.0000 -1.0000 5149535 1579654313.50 151.4806 59.9996 32.0000 1.9929 1.9940 418.2318 418.5130 0.0422 -1.0000 -1.0000 5149597 1579654313.60 151.4806 59.9996 32.0000 1.9937 1.9948 418.1374 418.4186 0.0422 -1.0000 -1.0000 5149660 1579654313.70 151.4806 59.9996 32.0000 1.9941 1.9952 417.9972 418.2788 0.0422 -1.0000 -1.0000 5149722 1579654313.80 151.4912 59.9996 32.0000 1.9932 1.9943 417.9990 418.2794 0.0421 -1.0000 -1.0000 5149785 1579654313.90 151.5159 59.9996 32.0000 1.9924 1.9935 418.1648 418.4448 0.0421 -1.0000 -1.0000 5150019 1579654314.00 151.5159 59.9996 32.0000 1.9921 1.9932 418.2894 418.5709 0.0422 -1.0000 -1.0000 5150097 1579654314.10 151.5159 59.9996 32.0000 1.9927 1.9938 418.2423 418.5233 0.0421 -1.0000 -1.0000 5150160 1579654314.20 151.5159 59.9996 32.0000 1.9930 1.9941 418.2190 418.5012 0.0423 -1.0000 -1.0000 5150222 1579654314.30 151.5159 59.9996 32.0000 1.9928 1.9939 418.0535 418.3348 0.0422 -1.0000 -1.0000 5150300 1579654314.40 151.5898 59.9996 32.0000 1.9935 1.9946 418.2477 418.5291 0.0422 -1.0000 -1.0000 5150800 1579654314.50 151.5898 59.9996 32.0000 1.9924 1.9935 418.2342 418.5134 0.0420 -1.0000 -1.0000 5150863 1579654314.60 151.5898 59.9996 32.0000 1.9939 1.9950 418.1903 418.4712 0.0422 -1.0000 -1.0000 5150941 1579654314.70 151.5898 59.9996 32.0000 1.9944 1.9955 418.0572 418.3387 0.0423 -1.0000 -1.0000 5151004 1579654314.80 151.5898 59.9996 32.0000 1.9936 1.9947 418.1372 418.4188 0.0423 -1.0000 -1.0000 5151066 1579654314.90 151.5815 59.9995 32.0000 1.9925 1.9936 418.2658 418.5478 0.0424 -1.0000 -1.0000 5151238 1579654315.00 151.5794 59.9995 32.0000 1.9932 1.9943 418.2329 418.5148 0.0422 -1.0000 -1.0000 5151300 1579654315.10 151.5794 59.9995 32.0000 1.9932 1.9943 418.0817 418.3627 0.0422 -1.0000 -1.0000 5151363 1579654315.20 151.5794 59.9995 32.0000 1.9936 1.9947 418.0740 418.3541 0.0421 -1.0000 -1.0000 5151441 1579654315.30 151.5794 59.9995 32.0000 1.9928 1.9939 418.1241 418.4053 0.0422 -1.0000 -1.0000 5151504 1579654315.40 151.5700 59.9995 32.0000 1.9922 1.9933 418.1819 418.4628 0.0421 -1.0000 -1.0000 5151769 1579654315.50 151.5257 59.9995 32.0000 1.9925 1.9936 418.2067 418.4874 0.0422 -1.0000 -1.0000 5151832 1579654315.60 151.5257 59.9995 32.0000 1.9932 1.9943 418.0663 418.3473 0.0421 -1.0000 -1.0000 5151894 1579654315.70 151.5257 59.9995 32.0000 1.9928 1.9939 417.9145 418.1955 0.0421 -1.0000 -1.0000 5151973 1579654315.80 151.5257 59.9995 32.0000 1.9930 1.9941 418.0896 418.3684 0.0419 -1.0000 -1.0000 5152035 1579654315.90 151.5257 59.9995 32.0000 1.9927 1.9938 418.2398 418.5203 0.0421 -1.0000 -1.0000 5152097 1579654316.00 151.4491 59.9995 32.0000 1.9922 1.9933 418.2581 418.5383 0.0420 -1.0000 -1.0000 5152238 1579654316.10 151.4491 59.9995 32.0000 1.9926 1.9937 418.1543 418.4348 0.0421 -1.0000 -1.0000 5152300 1579654316.20 151.4491 59.9995 32.0000 1.9930 1.9941 418.0050 418.2863 0.0423 -1.0000 -1.0000 5152363 1579654316.30 151.4491 59.9995 32.0000 1.9926 1.9937 418.0847 418.3657 0.0422 -1.0000 -1.0000 5152426 1579654316.40 151.4491 59.9995 32.0000 1.9928 1.9939 418.2433 418.5248 0.0422 -1.0000 -1.0000 5152488 1579654316.50 151.4491 59.9995 32.0000 1.9929 1.9940 418.1685 418.4490 0.0420 -1.0000 -1.0000 5152550 1579654316.60 151.5028 59.9995 32.0000 1.9933 1.9944 418.0396 418.3204 0.0422 -1.0000 -1.0000 5152629 1579654316.70 151.5028 59.9995 32.0000 1.9934 1.9945 418.0306 418.3128 0.0423 -1.0000 -1.0000 5152691 1579654316.80 151.5028 59.9995 32.0000 1.9925 1.9936 418.1065 418.3878 0.0422 -1.0000 -1.0000 5152754 1579654316.90 151.5028 59.9995 32.0000 1.9923 1.9934 418.2145 418.4953 0.0421 -1.0000 -1.0000 5152832 1579654317.00 151.5028 59.9995 32.0000 1.9933 1.9944 418.2549 418.5354 0.0420 -1.0000 -1.0000 5153769 1579654317.10 151.5699 59.9995 32.0000 1.9936 1.9947 418.0849 418.3650 0.0421 -1.0000 -1.0000 5153832 1579654317.20 151.5786 59.9995 32.0000 1.9931 1.9942 418.0221 418.3033 0.0422 -1.0000 -1.0000 5153910 1579654317.30 151.5786 59.9995 32.0000 1.9923 1.9934 418.1473 418.4276 0.0420 -1.0000 -1.0000 5153973 1579654317.40 151.5786 59.9995 32.0000 1.9925 1.9936 418.2862 418.5672 0.0422 -1.0000 -1.0000 5154035 1579654317.50 151.5786 59.9995 32.0000 1.9930 1.9941 418.3159 418.5968 0.0421 -1.0000 -1.0000 5154097 1579654317.60 151.5786 59.9995 32.0000 1.9923 1.9934 418.1572 418.4377 0.0421 -1.0000 -1.0000 5154160 1579654317.70 151.5136 59.9995 32.0000 1.9931 1.9942 418.0957 418.3762 0.0421 -1.0000 -1.0000 5154238 1579654317.80 151.5136 59.9995 32.0000 1.9930 1.9942 418.2937 418.5763 0.0424 -1.0000 -1.0000 5154300 1579654317.90 151.5136 59.9995 32.0000 1.9918 1.9929 418.3053 418.5865 0.0421 -1.0000 -1.0000 5154363 1579654318.00 151.5136 59.9995 32.0000 1.9924 1.9935 418.2045 418.4851 0.0421 -1.0000 -1.0000 5154754 1579654318.10 151.5136 59.9995 32.0000 1.9934 1.9945 418.1877 418.4690 0.0422 -1.0000 -1.0000 5154832 1579654318.20 151.4600 59.9995 32.0000 1.9933 1.9944 418.0915 418.3724 0.0421 -1.0000 -1.0000 5154894 1579654318.30 151.4544 59.9995 32.0000 1.9929 1.9941 418.0385 418.3200 0.0422 -1.0000 -1.0000 5154972 1579654318.40 151.4544 59.9995 32.0000 1.9919 1.9930 418.2224 418.5038 0.0422 -1.0000 -1.0000 5155035 1579654318.50 151.4544 59.9995 32.0000 1.9917 1.9928 418.2499 418.5311 0.0422 -1.0000 -1.0000 5155097 1579654318.60 151.4544 59.9995 32.0000 1.9925 1.9936 418.2527 418.5340 0.0422 -1.0000 -1.0000 5155160 1579654318.70 151.4544 59.9995 32.0000 1.9937 1.9948 418.0626 418.3438 0.0422 -1.0000 -1.0000 5155238 1579654318.80 151.4544 59.9995 32.0000 1.9923 1.9934 418.2582 418.5400 0.0423 -1.0000 -1.0000 5155285 1579654318.90 151.4664 59.9995 32.0000 1.9926 1.9937 418.3225 418.6038 0.0422 -1.0000 -1.0000 5155363 1579654319.00 151.4664 59.9995 32.0000 1.9927 1.9938 418.2188 418.4994 0.0421 -1.0000 -1.0000 5155426 1579654319.10 151.4664 59.9995 32.0000 1.9930 1.9941 418.1447 418.4258 0.0422 -1.0000 -1.0000 5155488 1579654319.20 151.4664 59.9995 32.0000 1.9932 1.9943 418.0395 418.3201 0.0421 -1.0000 -1.0000 5155566 1579654319.30 151.4664 59.9995 32.0000 1.9926 1.9937 418.1055 418.3866 0.0422 -1.0000 -1.0000 5155629 1579654319.40 151.5182 59.9995 32.0000 1.9921 1.9932 418.1918 418.4733 0.0423 -1.0000 -1.0000 5155707 1579654319.50 151.5182 59.9995 32.0000 1.9922 1.9933 418.1797 418.4605 0.0421 -1.0000 -1.0000 5156035 1579654319.60 151.5182 59.9995 32.0000 1.9931 1.9942 418.0479 418.3294 0.0422 -1.0000 -1.0000 5156097 1579654319.70 151.5182 59.9995 32.0000 1.9922 1.9933 418.0259 418.3065 0.0422 -1.0000 -1.0000 5156176 1579654319.80 151.5182 59.9995 32.0000 1.9927 1.9938 418.1493 418.4304 0.0421 -1.0000 -1.0000 5156238 1579654319.90 151.5182 59.9995 32.0000 1.9921 1.9932 418.2112 418.4920 0.0422 -1.0000 -1.0000 5156300 1579654320.00 151.5182 59.9995 32.0000 1.9923 1.9934 418.1930 418.4746 0.0422 -1.0000 -1.0000 5156379 1579654320.10 151.4637 59.9992 32.0000 1.9919 1.9930 418.1720 418.4532 0.0422 -1.0000 -1.0000 5156441 1579654320.20 151.4637 59.9992 32.0000 1.9940 1.9951 418.0153 418.2966 0.0422 -1.0000 -1.0000 5156504 1579654320.30 151.4637 59.9992 32.0000 1.9928 1.9939 418.1204 418.4006 0.0420 -1.0000 -1.0000 5156582 1579654320.40 151.4637 59.9992 32.0000 1.9916 1.9927 418.2084 418.4891 0.0421 -1.0000 -1.0000 5156644 1579654320.50 151.4637 59.9992 32.0000 1.9927 1.9938 418.2251 418.5067 0.0423 -1.0000 -1.0000 5156707 1579654320.60 151.4637 59.9992 32.0000 1.9938 1.9949 418.1611 418.4434 0.0424 -1.0000 -1.0000 5156785 1579654320.70 151.4637 59.9992 32.0000 1.9937 1.9948 418.0659 418.3460 0.0421 -1.0000 -1.0000 5156847 1579654320.80 151.4536 59.9992 32.0000 1.9931 1.9942 418.0654 418.3472 0.0423 -1.0000 -1.0000 5156910 1579654320.90 151.4536 59.9992 32.0000 1.9926 1.9937 418.1540 418.4349 0.0421 -1.0000 -1.0000 5156988 1579654321.00 151.4536 59.9992 32.0000 1.9937 1.9948 418.1308 418.4122 0.0422 -1.0000 -1.0000 5157050 1579654321.10 151.4536 59.9992 32.0000 1.9933 1.9944 418.0595 418.3396 0.0421 -1.0000 -1.0000 5157800 1579654321.20 151.4536 59.9992 32.0000 1.9933 1.9944 418.0174 418.2986 0.0422 -1.0000 -1.0000 5157863 1579654321.30 151.4763 59.9992 32.0000 1.9927 1.9938 418.2034 418.4852 0.0423 -1.0000 -1.0000 5157926 1579654321.40 151.4964 59.9992 32.0000 1.9923 1.9934 418.2342 418.5154 0.0422 -1.0000 -1.0000 5158004 1579654321.50 151.4964 59.9992 32.0000 1.9930 1.9941 418.2314 418.5130 0.0423 -1.0000 -1.0000 5158066 1579654321.60 151.4964 59.9992 32.0000 1.9936 1.9947 418.2528 418.5343 0.0422 -1.0000 -1.0000 5158129 1579654321.70 151.4964 59.9992 32.0000 1.9947 1.9958 418.0377 418.3190 0.0422 -1.0000 -1.0000 5158207 1579654321.80 151.4964 59.9992 32.0000 1.9929 1.9940 418.1805 418.4616 0.0421 -1.0000 -1.0000 5158285 1579654321.90 151.5268 59.9992 32.0000 1.9919 1.9930 418.2346 418.5152 0.0421 -1.0000 -1.0000 5158347 1579654322.00 151.5268 59.9992 32.0000 1.9920 1.9931 418.1763 418.4570 0.0421 -1.0000 -1.0000 5158410 1579654322.10 151.5268 59.9992 32.0000 1.9926 1.9937 418.0002 418.2811 0.0422 -1.0000 -1.0000 5158504 1579654322.20 151.5268 59.9992 32.0000 1.9928 1.9939 417.9894 418.2689 0.0420 -1.0000 -1.0000 5158566 1579654322.30 151.5268 59.9992 32.0000 1.9926 1.9937 418.1231 418.4041 0.0422 -1.0000 -1.0000 5158644 1579654322.40 151.5268 59.9992 32.0000 1.9925 1.9936 418.2195 418.5006 0.0422 -1.0000 -1.0000 5158707 1579654322.50 151.5336 59.9992 32.0000 1.9932 1.9943 418.1701 418.4511 0.0421 -1.0000 -1.0000 5158769 1579654322.60 151.5494 59.9992 32.0000 1.9925 1.9936 418.0187 418.2991 0.0421 -1.0000 -1.0000 5159004 1579654322.70 151.5494 59.9992 32.0000 1.9934 1.9945 417.9966 418.2770 0.0421 -1.0000 -1.0000 5159082 1579654322.80 151.5494 59.9992 32.0000 1.9932 1.9943 418.1192 418.4004 0.0422 -1.0000 -1.0000 5159144 1579654322.90 151.5494 59.9992 32.0000 1.9921 1.9932 418.2567 418.5378 0.0422 -1.0000 -1.0000 5159222 1579654323.00 151.5494 59.9992 32.0000 1.9922 1.9933 418.2332 418.5151 0.0423 -1.0000 -1.0000 5159285 1579654323.10 151.5064 59.9992 32.0000 1.9922 1.9933 418.1419 418.4208 0.0420 -1.0000 -1.0000 5159754 1579654323.20 151.4492 59.9992 32.0000 1.9930 1.9941 418.0542 418.3355 0.0422 -1.0000 -1.0000 5159832 1579654323.30 151.4492 59.9992 32.0000 1.9928 1.9939 418.2593 418.5407 0.0422 -1.0000 -1.0000 5159894 1579654323.40 151.4492 59.9992 32.0000 1.9918 1.9929 418.2266 418.5085 0.0423 -1.0000 -1.0000 5159988 1579654323.50 151.4492 59.9992 32.0000 1.9921 1.9932 418.1958 418.4767 0.0421 -1.0000 -1.0000 5200051 1579654323.60 151.4492 59.9992 32.0000 1.9927 1.9938 418.0140 418.2947 0.0421 -1.0000 -1.0000 5200238 1579654323.70 151.4374 59.9992 32.0000 1.9933 1.9944 418.1530 418.4349 0.0423 -1.0000 -1.0000 5200316 1579654323.80 151.4374 59.9992 32.0000 1.9932 1.9943 418.1381 418.4196 0.0422 -1.0000 -1.0000 5200379 1579654323.90 151.4374 59.9992 32.0000 1.9924 1.9935 418.1379 418.4188 0.0421 -1.0000 -1.0000 5200441 1579654324.00 151.4374 59.9992 32.0000 1.9925 1.9936 418.3312 418.6120 0.0421 -1.0000 -1.0000 5200519 1579654324.10 151.4374 59.9992 32.0000 1.9926 1.9937 418.1020 418.3831 0.0422 -1.0000 -1.0000 5200582 1579654324.20 151.4374 59.9992 32.0000 1.9932 1.9943 417.9752 418.2564 0.0422 -1.0000 -1.0000 5200644 1579654324.30 151.5994 59.9992 32.0000 1.9943 1.9954 418.0415 418.3218 0.0421 -1.0000 -1.0000 5200707 1579654324.40 151.5994 59.9992 32.0000 1.9936 1.9947 418.3063 418.5872 0.0421 -1.0000 -1.0000 5200769 1579654324.50 151.5994 59.9992 32.0000 1.9928 1.9939 418.2821 418.5624 0.0421 -1.0000 -1.0000 5200832 1579654324.60 151.5994 59.9992 32.0000 1.9934 1.9945 418.1426 418.4235 0.0421 -1.0000 -1.0000 5200910 1579654324.70 151.5994 59.9992 32.0000 1.9934 1.9945 418.1275 418.4081 0.0422 -1.0000 -1.0000 5201363 1579654324.80 151.5900 59.9992 32.0000 1.9928 1.9939 418.0881 418.3688 0.0421 -1.0000 -1.0000 5201426 1579654324.90 151.5235 59.9988 32.0000 1.9926 1.9937 418.3145 418.5955 0.0422 -1.0000 -1.0000 5201504 1579654325.00 151.5235 59.9988 32.0000 1.9926 1.9937 418.3079 418.5888 0.0421 -1.0000 -1.0000 5201566 1579654325.10 151.5235 59.9988 32.0000 1.9929 1.9940 418.1798 418.4603 0.0421 -1.0000 -1.0000 5201629 1579654325.20 151.5235 59.9988 32.0000 1.9926 1.9937 418.0042 418.2845 0.0420 -1.0000 -1.0000 5201691 1579654325.30 151.5235 59.9988 32.0000 1.9924 1.9935 417.9971 418.2777 0.0422 -1.0000 -1.0000 5201754 1579654325.40 151.4849 59.9988 32.0000 1.9924 1.9935 418.1544 418.4353 0.0422 -1.0000 -1.0000 5201832 1579654325.50 151.4849 59.9988 32.0000 1.9926 1.9937 418.1979 418.4799 0.0422 -1.0000 -1.0000 5201894 1579654325.60 151.4849 59.9988 32.0000 1.9932 1.9943 418.0131 418.2936 0.0421 -1.0000 -1.0000 5201957 1579654325.70 151.4849 59.9988 32.0000 1.9928 1.9939 417.9957 418.2756 0.0420 -1.0000 -1.0000 5202035 1579654325.80 151.4849 59.9988 32.0000 1.9920 1.9931 418.1455 418.4259 0.0421 -1.0000 -1.0000 5202097 1579654325.90 151.4821 59.9988 32.0000 1.9921 1.9932 418.2710 418.5515 0.0421 -1.0000 -1.0000 5202160 1579654326.00 151.4610 59.9988 32.0000 1.9925 1.9936 418.1903 418.4718 0.0422 -1.0000 -1.0000 5202238 1579654326.10 151.4610 59.9988 32.0000 1.9938 1.9949 418.0602 418.3411 0.0421 -1.0000 -1.0000 5202300 1579654326.20 151.4610 59.9988 32.0000 1.9938 1.9949 418.0653 418.3460 0.0422 -1.0000 -1.0000 5202769 1579654326.30 151.4610 59.9988 32.0000 1.9928 1.9939 418.2224 418.5047 0.0423 -1.0000 -1.0000 5202847 1579654326.40 151.4610 59.9988 32.0000 1.9929 1.9940 418.2599 418.5409 0.0422 -1.0000 -1.0000 5202910 1579654326.50 151.4610 59.9988 32.0000 1.9929 1.9940 418.2423 418.5234 0.0422 -1.0000 -1.0000 5202972 1579654326.60 151.4610 59.9988 32.0000 1.9935 1.9946 418.1475 418.4279 0.0420 -1.0000 -1.0000 5203066 1579654326.70 151.5717 59.9988 32.0000 1.9934 1.9945 418.3348 418.6149 0.0421 -1.0000 -1.0000 5203254 1579654326.80 151.5717 59.9988 32.0000 1.9928 1.9939 418.3603 418.6416 0.0421 -1.0000 -1.0000 5203316 1579654326.90 151.5717 59.9988 32.0000 1.9926 1.9937 418.2469 418.5271 0.0421 -1.0000 -1.0000 5203379 1579654327.00 151.5717 59.9988 32.0000 1.9937 1.9948 418.0257 418.3068 0.0422 -1.0000 -1.0000 5203441 1579654327.10 151.5717 59.9988 32.0000 1.9944 1.9955 418.0925 418.3737 0.0422 -1.0000 -1.0000 5203504 1579654327.20 151.5698 59.9988 32.0000 1.9932 1.9943 418.0707 418.3502 0.0420 -1.0000 -1.0000 5203941 1579654327.30 151.5679 59.9988 32.0000 1.9932 1.9943 418.1690 418.4500 0.0422 -1.0000 -1.0000 5204019 1579654327.40 151.5679 59.9988 32.0000 1.9922 1.9933 418.1657 418.4471 0.0422 -1.0000 -1.0000 5204082 1579654327.50 151.5679 59.9988 32.0000 1.9928 1.9939 418.1226 418.4026 0.0421 -1.0000 -1.0000 5204144 1579654327.60 151.5679 59.9988 32.0000 1.9938 1.9949 418.1138 418.3952 0.0423 -1.0000 -1.0000 5204207 1579654327.70 151.5679 59.9988 32.0000 1.9924 1.9935 418.1581 418.4390 0.0421 -1.0000 -1.0000 5204285 1579654327.80 151.5588 59.9988 32.0000 1.9920 1.9931 418.2151 418.4944 0.0420 -1.0000 -1.0000 5204347 1579654327.90 151.4954 59.9988 32.0000 1.9922 1.9933 418.2263 418.5070 0.0421 -1.0000 -1.0000 5204410 1579654328.00 151.4954 59.9988 32.0000 1.9929 1.9940 418.1542 418.4355 0.0422 -1.0000 -1.0000 5204472 1579654328.10 151.4954 59.9988 32.0000 1.9936 1.9947 418.0200 418.3003 0.0422 -1.0000 -1.0000 5204535 1579654328.20 151.4954 59.9988 32.0000 1.9938 1.9949 418.1147 418.3963 0.0422 -1.0000 -1.0000 5204816 1579654328.30 151.4954 59.9988 32.0000 1.9929 1.9940 418.2082 418.4871 0.0418 -1.0000 -1.0000 5204894 1579654328.40 151.4732 59.9988 32.0000 1.9923 1.9934 418.2714 418.5520 0.0421 -1.0000 -1.0000 5204957 1579654328.50 151.4732 59.9988 32.0000 1.9933 1.9944 418.2391 418.5194 0.0420 -1.0000 -1.0000 5205019 1579654328.60 151.4732 59.9988 32.0000 1.9934 1.9945 418.0597 418.3396 0.0420 -1.0000 -1.0000 5205097 1579654328.70 151.4732 59.9988 32.0000 1.9932 1.9943 418.0876 418.3673 0.0420 -1.0000 -1.0000 5205160 1579654328.80 151.4732 59.9988 32.0000 1.9928 1.9939 418.2514 418.5322 0.0421 -1.0000 -1.0000 5205222 1579654328.90 151.4790 59.9988 32.0000 1.9929 1.9940 418.2787 418.5592 0.0421 -1.0000 -1.0000 5205300 1579654329.00 151.5451 59.9988 32.0000 1.9925 1.9936 418.1546 418.4350 0.0421 -1.0000 -1.0000 5205379 1579654329.10 151.5451 59.9988 32.0000 1.9927 1.9938 418.1202 418.4015 0.0422 -1.0000 -1.0000 5205425 1579654329.20 151.5451 59.9988 32.0000 1.9928 1.9939 418.1154 418.3970 0.0423 -1.0000 -1.0000 5205519 1579654329.30 151.5451 59.9988 32.0000 1.9924 1.9935 418.1955 418.4765 0.0422 -1.0000 -1.0000 5205582 1579654329.40 151.5451 59.9988 32.0000 1.9921 1.9932 418.1952 418.4758 0.0421 -1.0000 -1.0000 5205644 1579654329.50 151.5603 59.9988 32.0000 1.9922 1.9933 418.3007 418.5807 0.0421 -1.0000 -1.0000 5205707 1579654329.60 151.5589 59.9990 32.0000 1.9926 1.9937 418.1320 418.4128 0.0421 -1.0000 -1.0000 5205769 1579654329.70 151.5589 59.9990 32.0000 1.9929 1.9940 418.0452 418.3251 0.0420 -1.0000 -1.0000 5205847 1579654329.80 151.5589 59.9990 32.0000 1.9925 1.9936 417.9858 418.2653 0.0420 -1.0000 -1.0000 5206019 1579654329.90 151.5589 59.9990 32.0000 1.9926 1.9937 418.1508 418.4313 0.0421 -1.0000 -1.0000 5206082 1579654330.00 151.5589 59.9990 32.0000 1.9933 1.9944 418.2274 418.5076 0.0420 -1.0000 -1.0000 5206160 1579654330.10 151.5589 59.9990 32.0000 1.9929 1.9940 418.3472 418.6272 0.0420 -1.0000 -1.0000 5206222 1579654330.20 151.5589 59.9990 32.0000 1.9931 1.9942 418.0099 418.2905 0.0422 -1.0000 -1.0000 5206285 1579654330.30 151.5589 59.9990 32.0000 1.9931 1.9942 418.0140 418.2950 0.0421 -1.0000 -1.0000 5206785 1579654330.40 151.5589 59.9990 32.0000 1.9920 1.9931 418.1407 418.4220 0.0421 -1.0000 -1.0000 5206847 1579654330.50 151.5589 59.9990 32.0000 1.9925 1.9936 418.3686 418.6481 0.0421 -1.0000 -1.0000 5206910 1579654330.60 151.5589 59.9990 32.0000 1.9928 1.9939 418.2741 418.5541 0.0420 -1.0000 -1.0000 5206988 1579654330.70 151.5538 59.9990 32.0000 1.9935 1.9946 418.0713 418.3511 0.0420 -1.0000 -1.0000 5207050 1579654330.80 151.5005 59.9990 32.0000 1.9930 1.9941 417.9922 418.2727 0.0421 -1.0000 -1.0000 5207332 1579654330.90 151.5005 59.9990 32.0000 1.9926 1.9937 418.1869 418.4676 0.0421 -1.0000 -1.0000 5207394 1579654331.00 151.5005 59.9990 32.0000 1.9925 1.9936 418.2241 418.5041 0.0420 -1.0000 -1.0000 5207457 1579654331.10 151.5005 59.9990 32.0000 1.9940 1.9951 418.2591 418.5393 0.0420 -1.0000 -1.0000 5207535 1579654331.20 151.5005 59.9990 32.0000 1.9937 1.9948 418.1171 418.3967 0.0419 -1.0000 -1.0000 5207597 1579654331.30 151.5005 59.9990 32.0000 1.9929 1.9940 418.1025 418.3823 0.0420 -1.0000 -1.0000 5207660 1579654331.40 151.4449 59.9990 32.0000 1.9927 1.9938 418.2735 418.5545 0.0422 -1.0000 -1.0000 5207738 1579654331.50 151.4449 59.9990 32.0000 1.9921 1.9932 418.3004 418.5822 0.0423 -1.0000 -1.0000 5207800 1579654331.60 151.4449 59.9990 32.0000 1.9921 1.9932 418.3237 418.6043 0.0420 -1.0000 -1.0000 5207863 1579654331.70 151.4449 59.9990 32.0000 1.9928 1.9939 418.1864 418.4663 0.0420 -1.0000 -1.0000 5207941 1579654331.80 151.4449 59.9990 32.0000 1.9921 1.9932 418.1914 418.4723 0.0422 -1.0000 -1.0000 5208582 1579654331.90 151.5248 59.9990 32.0000 1.9917 1.9928 418.2857 418.5658 0.0421 -1.0000 -1.0000 5208644 1579654332.00 151.5329 59.9990 32.0000 1.9919 1.9930 418.2826 418.5634 0.0421 -1.0000 -1.0000 5208722 1579654332.10 151.5329 59.9990 32.0000 1.9922 1.9933 418.1391 418.4203 0.0422 -1.0000 -1.0000 5208785 1579654332.20 151.5329 59.9990 32.0000 1.9930 1.9941 418.1616 418.4415 0.0420 -1.0000 -1.0000 5208847 1579654332.30 151.5329 59.9990 32.0000 1.9919 1.9930 418.2010 418.4800 0.0418 -1.0000 -1.0000 5208910 1579654332.40 151.5329 59.9990 32.0000 1.9915 1.9926 418.3351 418.6148 0.0420 -1.0000 -1.0000 5208972 1579654332.50 151.5285 59.9990 32.0000 1.9921 1.9932 418.2968 418.5778 0.0421 -1.0000 -1.0000 5209035 1579654332.60 151.5285 59.9990 32.0000 1.9940 1.9951 418.0441 418.3235 0.0419 -1.0000 -1.0000 5209113 1579654332.70 151.5285 59.9990 32.0000 1.9930 1.9941 418.0809 418.3602 0.0419 -1.0000 -1.0000 5209176 1579654332.80 151.5285 59.9990 32.0000 1.9924 1.9935 418.2468 418.5263 0.0420 -1.0000 -1.0000 5209238 1579654332.90 151.5285 59.9990 32.0000 1.9930 1.9941 418.2735 418.5537 0.0421 -1.0000 -1.0000 5209316 1579654333.00 151.5285 59.9990 32.0000 1.9939 1.9950 418.0890 418.3693 0.0420 -1.0000 -1.0000 5209379 1579654333.10 151.5091 59.9990 32.0000 1.9938 1.9949 418.0728 418.3525 0.0420 -1.0000 -1.0000 5209441 1579654333.20 151.5091 59.9990 32.0000 1.9936 1.9947 418.2108 418.4909 0.0420 -1.0000 -1.0000 5209504 1579654333.30 151.5091 59.9990 32.0000 1.9938 1.9949 418.1317 418.4113 0.0420 -1.0000 -1.0000 5209566 1579654333.40 151.5091 59.9990 32.0000 1.9938 1.9949 418.1879 418.4682 0.0421 -1.0000 -1.0000 5209816 1579654333.50 151.5091 59.9990 32.0000 1.9938 1.9949 418.0863 418.3655 0.0419 -1.0000 -1.0000 5209879 1579654333.60 151.5091 59.9990 32.0000 1.9934 1.9945 418.1156 418.3952 0.0420 -1.0000 -1.0000 5209941 1579654333.70 151.5091 59.9990 32.0000 1.9929 1.9940 418.2579 418.5378 0.0420 -1.0000 -1.0000 5210019 1579654333.80 151.5091 59.9990 32.0000 1.9932 1.9943 418.2878 418.5677 0.0420 -1.0000 -1.0000 5210082 1579654333.90 151.5091 59.9990 32.0000 1.9933 1.9944 418.2267 418.5068 0.0420 -1.0000 -1.0000 5210363 1579654334.00 151.5091 59.9990 32.0000 1.9942 1.9953 418.1071 418.3878 0.0421 -1.0000 -1.0000 5210441 1579654334.10 151.5091 59.9990 32.0000 1.9938 1.9949 418.0380 418.3180 0.0420 -1.0000 -1.0000 5210504 1579654334.20 151.5091 59.9990 32.0000 1.9929 1.9940 418.1309 418.4107 0.0420 -1.0000 -1.0000 5210566 1579654334.30 151.5914 59.9990 32.0000 1.9924 1.9935 418.2460 418.5267 0.0421 -1.0000 -1.0000 5210644 1579654334.40 151.5914 59.9990 32.0000 1.9934 1.9945 418.1883 418.4677 0.0419 -1.0000 -1.0000 5210769 1579654334.50 151.5914 59.9990 32.0000 1.9935 1.9946 418.1426 418.4218 0.0419 -1.0000 -1.0000 5210832 1579654334.60 151.5914 59.9990 32.0000 1.9926 1.9937 418.2547 418.5346 0.0420 -1.0000 -1.0000 5210894 1579654334.70 151.5914 59.9990 32.0000 1.9922 1.9933 418.2884 418.5698 0.0422 -1.0000 -1.0000 5210957 1579654334.80 151.5914 59.9990 32.0000 1.9929 1.9940 418.1823 418.4626 0.0420 -1.0000 -1.0000 5211019 1579654334.90 151.5877 59.9989 32.0000 1.9938 1.9949 418.0625 418.3430 0.0421 -1.0000 -1.0000 5211332 1579654335.00 151.5309 59.9988 32.0000 1.9933 1.9944 418.0686 418.3488 0.0421 -1.0000 -1.0000 5211394 1579654335.10 151.5309 59.9988 32.0000 1.9930 1.9941 418.1515 418.4315 0.0420 -1.0000 -1.0000 5211457 1579654335.20 151.5309 59.9988 32.0000 1.9933 1.9944 418.2424 418.5219 0.0419 -1.0000 -1.0000 5211535 1579654335.30 151.5309 59.9988 32.0000 1.9926 1.9937 418.1440 418.4243 0.0421 -1.0000 -1.0000 5211597 1579654335.40 151.5309 59.9988 32.0000 1.9940 1.9951 418.0286 418.3085 0.0420 -1.0000 -1.0000 5211785 1579654335.50 151.4911 59.9988 32.0000 1.9936 1.9947 418.1086 418.3891 0.0421 -1.0000 -1.0000 5211847 1579654335.60 151.4911 59.9988 32.0000 1.9937 1.9948 418.2253 418.5055 0.0420 -1.0000 -1.0000 5211910 1579654335.70 151.4911 59.9988 32.0000 1.9934 1.9945 418.1574 418.4372 0.0420 -1.0000 -1.0000 5211988 1579654335.80 151.4911 59.9988 32.0000 1.9942 1.9953 418.1358 418.4155 0.0420 -1.0000 -1.0000 5212050 1579654335.90 151.4911 59.9988 32.0000 1.9925 1.9936 418.1084 418.3880 0.0420 -1.0000 -1.0000 5212097 1579654336.00 151.4741 59.9988 32.0000 1.9924 1.9935 418.2500 418.5299 0.0420 -1.0000 -1.0000 5212176 1579654336.10 151.4618 59.9988 32.0000 1.9925 1.9936 418.2003 418.4797 0.0419 -1.0000 -1.0000 5212238 1579654336.20 151.4618 59.9988 32.0000 1.9929 1.9940 418.0961 418.3771 0.0421 -1.0000 -1.0000 5212300 1579654336.30 151.4618 59.9988 32.0000 1.9928 1.9939 418.0504 418.3304 0.0421 -1.0000 -1.0000 5212379 1579654336.40 151.4618 59.9988 32.0000 1.9923 1.9934 418.1742 418.4552 0.0422 -1.0000 -1.0000 5212441 1579654336.50 151.4618 59.9988 32.0000 1.9928 1.9939 418.3373 418.6171 0.0420 -1.0000 -1.0000 5212769 1579654336.60 151.4618 59.9988 32.0000 1.9933 1.9944 418.2248 418.5047 0.0420 -1.0000 -1.0000 5212832 1579654336.70 151.4980 59.9988 32.0000 1.9927 1.9938 418.1007 418.3803 0.0419 -1.0000 -1.0000 5212894 1579654336.80 151.5527 59.9988 32.0000 1.9931 1.9942 418.1122 418.3925 0.0421 -1.0000 -1.0000 5212957 1579654336.90 151.5527 59.9988 32.0000 1.9926 1.9937 418.2192 418.4998 0.0421 -1.0000 -1.0000 5213035 1579654337.00 151.5527 59.9988 32.0000 1.9926 1.9937 418.2929 418.5723 0.0418 -1.0000 -1.0000 5213254 1579654337.10 151.5527 59.9988 32.0000 1.9934 1.9945 418.2089 418.4889 0.0421 -1.0000 -1.0000 5213332 1579654337.20 151.5527 59.9988 32.0000 1.9934 1.9945 418.1041 418.3847 0.0420 -1.0000 -1.0000 5213394 1579654337.30 151.5266 59.9988 32.0000 1.9938 1.9949 418.0929 418.3727 0.0420 -1.0000 -1.0000 5213457 1579654337.40 151.5266 59.9988 32.0000 1.9930 1.9941 418.0131 418.2926 0.0420 -1.0000 -1.0000 5213535 1579654337.50 151.5266 59.9988 32.0000 1.9925 1.9936 418.2431 418.5231 0.0420 -1.0000 -1.0000 5213754 1579654337.60 151.5266 59.9988 32.0000 1.9925 1.9936 418.3038 418.5833 0.0419 -1.0000 -1.0000 5213816 1579654337.70 151.5266 59.9988 32.0000 1.9924 1.9935 418.1859 418.4658 0.0420 -1.0000 -1.0000 5213894 1579654337.80 151.4518 59.9988 32.0000 1.9928 1.9939 418.1202 418.4003 0.0420 -1.0000 -1.0000 5213957 1579654337.90 151.4348 59.9988 32.0000 1.9925 1.9936 418.0870 418.3670 0.0420 -1.0000 -1.0000 5214019 1579654338.00 151.4348 59.9988 32.0000 1.9925 1.9936 418.2841 418.5644 0.0420 -1.0000 -1.0000 5214816 1579654338.10 151.4348 59.9988 32.0000 1.9937 1.9948 418.2680 418.5481 0.0421 -1.0000 -1.0000 5214879 1579654338.20 151.4348 59.9988 32.0000 1.9935 1.9946 418.0529 418.3327 0.0420 -1.0000 -1.0000 5214941 1579654338.30 151.4348 59.9988 32.0000 1.9926 1.9937 418.0526 418.3324 0.0420 -1.0000 -1.0000 5215004 1579654338.40 151.4574 59.9988 32.0000 1.9920 1.9931 418.2167 418.4964 0.0419 -1.0000 -1.0000 5215066 1579654338.50 151.4574 59.9988 32.0000 1.9926 1.9937 418.3019 418.5800 0.0417 -1.0000 -1.0000 5215129 1579654338.60 151.4574 59.9988 32.0000 1.9931 1.9942 418.2281 418.5085 0.0421 -1.0000 -1.0000 5215207 1579654338.70 151.4574 59.9988 32.0000 1.9934 1.9945 418.1422 418.4226 0.0420 -1.0000 -1.0000 5215269 1579654338.80 151.4574 59.9988 32.0000 1.9940 1.9951 418.0939 418.3736 0.0420 -1.0000 -1.0000 5215332 1579654338.90 151.4935 59.9988 32.0000 1.9939 1.9950 418.1069 418.3867 0.0419 -1.0000 -1.0000 5215410 1579654339.00 151.4935 59.9988 32.0000 1.9927 1.9938 418.2589 418.5377 0.0418 -1.0000 -1.0000 5215473 1579654339.10 151.4935 59.9988 32.0000 1.9931 1.9942 418.2032 418.4820 0.0419 -1.0000 -1.0000 5215535 1579654339.20 151.4935 59.9988 32.0000 1.9931 1.9942 418.1366 418.4168 0.0420 -1.0000 -1.0000 5215597 1579654339.30 151.4935 59.9988 32.0000 1.9931 1.9942 418.0884 418.3672 0.0419 -1.0000 -1.0000 5215660 1579654339.40 151.4935 59.9988 32.0000 1.9925 1.9936 418.1656 418.4453 0.0420 -1.0000 -1.0000 5215738 1579654339.50 151.4988 59.9998 32.0000 1.9923 1.9934 418.3286 418.6087 0.0420 -1.0000 -1.0000 5215800 1579654339.60 151.4988 59.9998 32.0000 1.9928 1.9939 418.1267 418.4068 0.0420 -1.0000 -1.0000 5215863 1579654339.70 151.4988 59.9998 32.0000 1.9933 1.9943 417.9622 418.2413 0.0418 -1.0000 -1.0000 5215941 1579654339.80 151.4988 59.9998 32.0000 1.9928 1.9939 417.9604 418.2406 0.0420 -1.0000 -1.0000 5216004 1579654339.90 151.4988 59.9998 32.0000 1.9926 1.9937 418.1949 418.4747 0.0419 -1.0000 -1.0000 5216066 1579654340.00 151.4988 59.9998 32.0000 1.9921 1.9932 418.2216 418.5015 0.0420 -1.0000 -1.0000 5216300 1579654340.10 151.4988 59.9998 32.0000 1.9920 1.9931 418.0148 418.2943 0.0419 -1.0000 -1.0000 5216363 1579654340.20 151.4988 59.9998 32.0000 1.9924 1.9935 417.9686 418.2479 0.0420 -1.0000 -1.0000 5216426 1579654340.30 151.4988 59.9998 32.0000 1.9921 1.9932 418.0427 418.3221 0.0419 -1.0000 -1.0000 5216488 1579654340.40 151.4988 59.9998 32.0000 1.9915 1.9926 418.1159 418.3959 0.0421 -1.0000 -1.0000 5216550 1579654340.50 151.4988 59.9998 32.0000 1.9918 1.9929 418.2562 418.5368 0.0421 -1.0000 -1.0000 5216754 1579654340.60 151.4988 59.9998 32.0000 1.9924 1.9935 418.1245 418.4039 0.0419 -1.0000 -1.0000 5216832 1579654340.70 151.4988 59.9998 32.0000 1.9927 1.9938 418.0655 418.3446 0.0419 -1.0000 -1.0000 5216894 1579654340.80 151.4751 59.9998 32.0000 1.9920 1.9931 418.0731 418.3517 0.0418 -1.0000 -1.0000 5216957 1579654340.90 151.4751 59.9998 32.0000 1.9918 1.9929 418.0974 418.3768 0.0420 -1.0000 -1.0000 5217035 1579654341.00 151.4751 59.9998 32.0000 1.9922 1.9932 418.1214 418.4013 0.0420 -1.0000 -1.0000 5217097 1579654341.10 151.4751 59.9998 32.0000 1.9925 1.9936 418.1521 418.4323 0.0421 -1.0000 -1.0000 5217926 1579654341.20 151.4751 59.9998 32.0000 1.9925 1.9936 417.9827 418.2620 0.0419 -1.0000 -1.0000 5218004 1579654341.30 151.4340 59.9998 32.0000 1.9929 1.9940 417.9536 418.2336 0.0421 -1.0000 -1.0000 5218066 1579654341.40 151.3958 59.9998 32.0000 1.9925 1.9936 418.0905 418.3703 0.0419 -1.0000 -1.0000 5218144 1579654341.50 151.3958 59.9998 32.0000 1.9926 1.9937 418.1930 418.4720 0.0419 -1.0000 -1.0000 5218207 1579654341.60 151.3958 59.9998 32.0000 1.9926 1.9937 418.1892 418.4690 0.0420 -1.0000 -1.0000 5218269 1579654341.70 151.3958 59.9998 32.0000 1.9939 1.9950 418.0086 418.2883 0.0420 -1.0000 -1.0000 5218347 1579654341.80 151.3958 59.9998 32.0000 1.9936 1.9947 418.0658 418.3454 0.0420 -1.0000 -1.0000 5218410 1579654341.90 151.5012 59.9998 32.0000 1.9924 1.9935 418.0976 418.3779 0.0420 -1.0000 -1.0000 5218472 1579654342.00 151.5012 59.9998 32.0000 1.9923 1.9934 418.2251 418.5041 0.0419 -1.0000 -1.0000 5218535 1579654342.10 151.5012 59.9998 32.0000 1.9920 1.9931 418.3022 418.5829 0.0421 -1.0000 -1.0000 5218597 1579654342.20 151.5012 59.9998 32.0000 1.9924 1.9935 418.1908 418.4703 0.0420 -1.0000 -1.0000 5218660 1579654342.30 151.5012 59.9998 32.0000 1.9935 1.9946 418.1925 418.4728 0.0421 -1.0000 -1.0000 5218738 1579654342.40 151.5391 59.9998 32.0000 1.9928 1.9939 418.2543 418.5340 0.0419 -1.0000 -1.0000 5218800 1579654342.50 151.5420 59.9998 32.0000 1.9930 1.9941 418.3012 418.5807 0.0420 -1.0000 -1.0000 5218863 1579654342.60 151.5420 59.9998 32.0000 1.9934 1.9945 418.2433 418.5230 0.0419 -1.0000 -1.0000 5219535 1579654342.70 151.4783 59.9998 32.0000 1.9937 1.9948 418.0466 418.3262 0.0420 -1.0000 -1.0000 5219597 1579654342.80 151.4586 59.9998 32.0000 1.9930 1.9941 417.9823 418.2622 0.0420 -1.0000 -1.0000 5219660 1579654342.90 151.4586 59.9998 32.0000 1.9930 1.9941 418.1104 418.3896 0.0419 -1.0000 -1.0000 5219722 1579654343.00 151.4586 59.9998 32.0000 1.9919 1.9930 418.2765 418.5555 0.0419 -1.0000 -1.0000 5219785 1579654343.10 151.4586 59.9998 32.0000 1.9923 1.9934 418.1872 418.4681 0.0421 -1.0000 -1.0000 5219863 1579654343.20 151.4586 59.9998 32.0000 1.9928 1.9939 418.1124 418.3929 0.0422 -1.0000 -1.0000 5219926 1579654343.30 151.4586 59.9998 32.0000 1.9926 1.9937 418.0881 418.3670 0.0419 -1.0000 -1.0000 5219988 1579654343.40 151.4586 59.9998 32.0000 1.9932 1.9943 418.1183 418.3977 0.0419 -1.0000 -1.0000 5220066 1579654343.50 151.4586 59.9998 32.0000 1.9929 1.9940 418.2721 418.5519 0.0420 -1.0000 -1.0000 5220129 1579654343.60 151.4846 59.9998 32.0000 1.9936 1.9947 418.1512 418.4309 0.0420 -1.0000 -1.0000 5220191 1579654343.70 151.4972 59.9998 32.0000 1.9937 1.9948 418.0402 418.3200 0.0420 -1.0000 -1.0000 5220269 1579654343.80 151.4972 59.9998 32.0000 1.9930 1.9941 418.0145 418.2940 0.0420 -1.0000 -1.0000 5220332 1579654343.90 151.4972 59.9998 32.0000 1.9927 1.9938 417.9669 418.2476 0.0422 -1.0000 -1.0000 5220394 1579654344.00 151.4972 59.9998 32.0000 1.9932 1.9943 418.1365 418.4170 0.0421 -1.0000 -1.0000 5220457 1579654344.10 151.4972 59.9998 32.0000 1.9924 1.9935 418.3020 418.5817 0.0419 -1.0000 -1.0000 5220519 1579654344.20 151.4731 59.9998 32.0000 1.9928 1.9939 418.1317 418.4109 0.0419 -1.0000 -1.0000 5220582 1579654344.30 151.4630 59.9998 32.0000 1.9935 1.9946 418.0226 418.3017 0.0419 -1.0000 -1.0000 5220660 1579654344.40 151.4630 59.9998 32.0000 1.9935 1.9946 417.9785 418.2578 0.0419 -1.0000 -1.0000 5220722 1579654344.50 151.4630 59.9998 32.0000 1.9934 1.9945 418.0249 418.3052 0.0420 -1.0000 -1.0000 5220785 1579654344.60 151.4630 59.9998 32.0000 1.9928 1.9938 418.2792 418.5581 0.0419 -1.0000 -1.0000 5220863 1579654344.70 151.5728 59.9992 32.0000 1.9930 1.9941 418.1173 418.3974 0.0421 -1.0000 -1.0000 5220910 1579654344.80 151.5728 59.9992 32.0000 1.9935 1.9946 418.1088 418.3890 0.0420 -1.0000 -1.0000 5220972 1579654344.90 151.5728 59.9992 32.0000 1.9930 1.9941 417.9940 418.2733 0.0420 -1.0000 -1.0000 5221050 1579654345.00 151.5728 59.9992 32.0000 1.9926 1.9937 418.1289 418.4086 0.0419 -1.0000 -1.0000 5221113 1579654345.10 151.5728 59.9992 32.0000 1.9925 1.9936 418.2392 418.5201 0.0421 -1.0000 -1.0000 5221176 1579654345.20 151.5728 59.9992 32.0000 1.9923 1.9933 418.2766 418.5568 0.0420 -1.0000 -1.0000 5221832 1579654345.30 151.5728 59.9992 32.0000 1.9934 1.9945 418.1413 418.4214 0.0420 -1.0000 -1.0000 5221894 1579654345.40 151.5616 59.9992 32.0000 1.9932 1.9943 417.9663 418.2473 0.0421 -1.0000 -1.0000 5221973 1579654345.50 151.5616 59.9992 32.0000 1.9928 1.9939 418.1605 418.4405 0.0421 -1.0000 -1.0000 5222035 1579654345.60 151.5616 59.9992 32.0000 1.9929 1.9940 418.1709 418.4506 0.0420 -1.0000 -1.0000 5222097 1579654345.70 151.5616 59.9992 32.0000 1.9937 1.9948 418.1146 418.3954 0.0422 -1.0000 -1.0000 5222160 1579654345.80 151.5616 59.9992 32.0000 1.9937 1.9948 418.0389 418.3194 0.0420 -1.0000 -1.0000 5222222 1579654345.90 151.5361 59.9992 32.0000 1.9933 1.9944 418.0430 418.3233 0.0421 -1.0000 -1.0000 5222285 1579654346.00 151.5147 59.9992 32.0000 1.9918 1.9929 418.1991 418.4787 0.0419 -1.0000 -1.0000 5222363 1579654346.10 151.5147 59.9992 32.0000 1.9926 1.9937 418.2171 418.4963 0.0419 -1.0000 -1.0000 5222426 1579654346.20 151.5147 59.9992 32.0000 1.9931 1.9942 418.0831 418.3632 0.0421 -1.0000 -1.0000 5222550 1579654346.30 151.5147 59.9992 32.0000 1.9932 1.9943 418.1655 418.4451 0.0421 -1.0000 -1.0000 5222629 1579654346.40 151.5147 59.9992 32.0000 1.9928 1.9939 418.0867 418.3676 0.0421 -1.0000 -1.0000 5222691 1579654346.50 151.4931 59.9992 32.0000 1.9928 1.9939 418.2609 418.5409 0.0420 -1.0000 -1.0000 5222754 1579654346.60 151.4931 59.9992 32.0000 1.9934 1.9945 418.2807 418.5614 0.0421 -1.0000 -1.0000 5222832 1579654346.70 151.4931 59.9992 32.0000 1.9927 1.9938 418.2379 418.5181 0.0420 -1.0000 -1.0000 5223019 1579654346.80 151.4931 59.9992 32.0000 1.9932 1.9943 418.0644 418.3445 0.0421 -1.0000 -1.0000 5223082 1579654346.90 151.4931 59.9992 32.0000 1.9927 1.9938 418.0973 418.3773 0.0420 -1.0000 -1.0000 5223160 1579654347.00 151.4931 59.9992 32.0000 1.9927 1.9938 418.2808 418.5606 0.0420 -1.0000 -1.0000 5223222 1579654347.10 151.4931 59.9992 32.0000 1.9933 1.9944 418.1948 418.4750 0.0420 -1.0000 -1.0000 5223285 1579654347.20 151.4931 59.9992 32.0000 1.9936 1.9947 418.0452 418.3254 0.0421 -1.0000 -1.0000 5224363 1579654347.30 151.4931 59.9992 32.0000 1.9935 1.9946 418.0355 418.3158 0.0420 -1.0000 -1.0000 5224426 1579654347.40 151.4931 59.9992 32.0000 1.9933 1.9944 418.0872 418.3662 0.0418 -1.0000 -1.0000 5224504 1579654347.50 151.4931 59.9992 32.0000 1.9927 1.9938 418.1943 418.4750 0.0421 -1.0000 -1.0000 5224566 1579654347.60 151.4931 59.9992 32.0000 1.9926 1.9937 418.3965 418.6775 0.0421 -1.0000 -1.0000 5224629 1579654347.70 151.5769 59.9992 32.0000 1.9926 1.9937 418.2545 418.5359 0.0422 -1.0000 -1.0000 5224707 1579654347.80 151.5769 59.9992 32.0000 1.9930 1.9941 418.1632 418.4431 0.0421 -1.0000 -1.0000 5224769 1579654347.90 151.5769 59.9992 32.0000 1.9936 1.9947 418.1434 418.4244 0.0421 -1.0000 -1.0000 5224832 1579654348.00 151.5769 59.9992 32.0000 1.9925 1.9936 418.1096 418.3903 0.0421 -1.0000 -1.0000 5224894 1579654348.10 151.5769 59.9992 32.0000 1.9924 1.9935 418.2294 418.5106 0.0421 -1.0000 -1.0000 5224957 1579654348.20 151.5202 59.9992 32.0000 1.9927 1.9938 418.2696 418.5499 0.0420 -1.0000 -1.0000 5225300 1579654348.30 151.5168 59.9992 32.0000 1.9932 1.9943 418.1611 418.4401 0.0418 -1.0000 -1.0000 5225379 1579654348.40 151.5168 59.9992 32.0000 1.9935 1.9945 418.0440 418.3234 0.0420 -1.0000 -1.0000 5225426 1579654348.50 151.5168 59.9992 32.0000 1.9926 1.9937 418.1679 418.4488 0.0421 -1.0000 -1.0000 5225504 1579654348.60 151.5168 59.9992 32.0000 1.9920 1.9931 418.2675 418.5481 0.0421 -1.0000 -1.0000 5225566 1579654348.70 151.5168 59.9992 32.0000 1.9927 1.9938 418.1524 418.4319 0.0420 -1.0000 -1.0000 5225629 1579654348.80 151.4199 59.9992 32.0000 1.9932 1.9943 418.1103 418.3892 0.0417 -1.0000 -1.0000 5225707 1579654348.90 151.4199 59.9992 32.0000 1.9929 1.9940 418.0413 418.3209 0.0420 -1.0000 -1.0000 5225769 1579654349.00 151.4155 59.9992 32.0000 1.9924 1.9935 418.2121 418.4921 0.0420 -1.0000 -1.0000 5225832 1579654349.10 151.4221 59.9992 32.0000 1.9924 1.9935 418.1674 418.4470 0.0419 -1.0000 -1.0000 5225894 1579654349.20 151.4221 59.9992 32.0000 1.9931 1.9942 418.0994 418.3788 0.0420 -1.0000 -1.0000 5225973 1579654349.30 151.4221 59.9992 32.0000 1.9927 1.9938 418.0380 418.3183 0.0421 -1.0000 -1.0000 5226035 1579654349.40 151.4221 59.9992 32.0000 1.9931 1.9942 418.1381 418.4188 0.0421 -1.0000 -1.0000 5226113 1579654349.50 151.4221 59.9992 32.0000 1.9926 1.9937 418.2856 418.5657 0.0420 -1.0000 -1.0000 5226176 1579654349.60 151.4221 59.9992 32.0000 1.9928 1.9939 418.3147 418.5959 0.0421 -1.0000 -1.0000 5226238 1579654349.70 151.4221 59.9992 32.0000 1.9932 1.9943 418.1363 418.4166 0.0421 -1.0000 -1.0000 5226300 1579654349.80 151.4221 59.9992 32.0000 1.9937 1.9948 418.1041 418.3839 0.0420 -1.0000 -1.0000 5226363 1579654349.90 151.5128 59.9988 32.0000 1.9936 1.9947 418.0751 418.3546 0.0420 -1.0000 -1.0000 5226426 1579654350.00 151.5245 59.9988 32.0000 1.9931 1.9942 418.1481 418.4280 0.0420 -1.0000 -1.0000 5226504 1579654350.10 151.5245 59.9988 32.0000 1.9921 1.9932 418.1968 418.4771 0.0421 -1.0000 -1.0000 5226566 1579654350.20 151.5245 59.9988 32.0000 1.9934 1.9945 418.0827 418.3630 0.0420 -1.0000 -1.0000 5226629 1579654350.30 151.5245 59.9988 32.0000 1.9941 1.9952 418.0956 418.3758 0.0421 -1.0000 -1.0000 5226769 1579654350.40 151.5245 59.9988 32.0000 1.9931 1.9942 418.1704 418.4513 0.0421 -1.0000 -1.0000 5226832 1579654350.50 151.5245 59.9988 32.0000 1.9926 1.9937 418.1836 418.4625 0.0419 -1.0000 -1.0000 5226894 1579654350.60 151.5245 59.9988 32.0000 1.9926 1.9937 418.1603 418.4404 0.0420 -1.0000 -1.0000 5226957 1579654350.70 151.5245 59.9988 32.0000 1.9931 1.9942 418.0833 418.3630 0.0420 -1.0000 -1.0000 5227019 1579654350.80 151.5245 59.9988 32.0000 1.9930 1.9941 417.9650 418.2454 0.0421 -1.0000 -1.0000 5227082 1579654350.90 151.5413 59.9988 32.0000 1.9919 1.9930 418.1120 418.3921 0.0420 -1.0000 -1.0000 5227379 1579654351.00 151.5413 59.9988 32.0000 1.9917 1.9928 418.2484 418.5283 0.0420 -1.0000 -1.0000 5227441 1579654351.10 151.5413 59.9988 32.0000 1.9921 1.9932 418.2344 418.5146 0.0421 -1.0000 -1.0000 5227504 1579654351.20 151.5413 59.9988 32.0000 1.9930 1.9941 418.0504 418.3301 0.0419 -1.0000 -1.0000 5227582 1579654351.30 151.5413 59.9988 32.0000 1.9927 1.9938 418.0414 418.3206 0.0419 -1.0000 -1.0000 5227644 1579654351.40 151.4933 59.9988 32.0000 1.9925 1.9936 418.1187 418.3981 0.0419 -1.0000 -1.0000 5227769 1579654351.50 151.4933 59.9988 32.0000 1.9924 1.9935 418.3116 418.5916 0.0421 -1.0000 -1.0000 5227832 1579654351.60 151.4933 59.9988 32.0000 1.9927 1.9938 418.1307 418.4111 0.0421 -1.0000 -1.0000 5227894 1579654351.70 151.4933 59.9988 32.0000 1.9935 1.9946 417.9206 418.2010 0.0421 -1.0000 -1.0000 5227972 1579654351.80 151.4933 59.9988 32.0000 1.9933 1.9944 418.0329 418.3124 0.0419 -1.0000 -1.0000 5228035 1579654351.90 151.4659 59.9988 32.0000 1.9932 1.9943 418.1053 418.3840 0.0419 -1.0000 -1.0000 5228285 1579654352.00 151.4659 59.9988 32.0000 1.9930 1.9941 418.1400 418.4204 0.0421 -1.0000 -1.0000 5228363 1579654352.10 151.4659 59.9988 32.0000 1.9926 1.9937 418.2225 418.5024 0.0420 -1.0000 -1.0000 5228426 1579654352.20 151.4659 59.9988 32.0000 1.9934 1.9945 418.1472 418.4255 0.0419 -1.0000 -1.0000 5228488 1579654352.30 151.4659 59.9988 32.0000 1.9929 1.9940 418.0728 418.3530 0.0421 -1.0000 -1.0000 5228566 1579654352.40 151.5098 59.9988 32.0000 1.9938 1.9949 418.1547 418.4345 0.0420 -1.0000 -1.0000 5228800 1579654352.50 151.5270 59.9988 32.0000 1.9929 1.9940 418.3032 418.5825 0.0419 -1.0000 -1.0000 5228863 1579654352.60 151.5270 59.9988 32.0000 1.9929 1.9940 418.3073 418.5874 0.0420 -1.0000 -1.0000 5228926 1579654352.70 151.5270 59.9988 32.0000 1.9930 1.9941 418.1480 418.4277 0.0420 -1.0000 -1.0000 5228988 1579654352.80 151.5270 59.9988 32.0000 1.9937 1.9948 417.9986 418.2780 0.0419 -1.0000 -1.0000 5229050 1579654352.90 151.5383 59.9988 32.0000 1.9936 1.9947 418.0598 418.3395 0.0420 -1.0000 -1.0000 5229550 1579654353.00 151.5523 59.9988 32.0000 1.9933 1.9944 418.1415 418.4205 0.0418 -1.0000 -1.0000 5229613 1579654353.10 151.5523 59.9988 32.0000 1.9925 1.9935 418.2160 418.4954 0.0420 -1.0000 -1.0000 5229676 1579654353.20 151.5523 59.9988 32.0000 1.9930 1.9941 418.1079 418.3883 0.0421 -1.0000 -1.0000 5229738 1579654353.30 151.5523 59.9988 32.0000 1.9937 1.9948 418.0099 418.2898 0.0420 -1.0000 -1.0000 5229800 1579654353.40 151.5523 59.9988 32.0000 1.9928 1.9939 417.9794 418.2580 0.0419 -1.0000 -1.0000 5230004 1579654353.50 151.5341 59.9988 32.0000 1.9927 1.9938 418.0687 418.3488 0.0420 -1.0000 -1.0000 5230066 1579654353.60 151.5341 59.9988 32.0000 1.9923 1.9934 418.1676 418.4483 0.0422 -1.0000 -1.0000 5230129 1579654353.70 151.5341 59.9988 32.0000 1.9936 1.9947 418.0599 418.3398 0.0420 -1.0000 -1.0000 5230207 1579654353.80 151.5341 59.9988 32.0000 1.9934 1.9945 418.0201 418.2992 0.0419 -1.0000 -1.0000 5230269 1579654353.90 151.5341 59.9988 32.0000 1.9923 1.9934 418.1648 418.4441 0.0419 -1.0000 -1.0000 5230332 1579654354.00 151.5180 59.9988 32.0000 1.9926 1.9937 418.1414 418.4207 0.0419 -1.0000 -1.0000 5230613 1579654354.10 151.4872 59.9988 32.0000 1.9922 1.9933 418.2324 418.5130 0.0422 -1.0000 -1.0000 5230676 1579654354.20 151.4872 59.9988 32.0000 1.9924 1.9935 418.1176 418.3982 0.0421 -1.0000 -1.0000 5230738 1579654354.30 151.4872 59.9988 32.0000 1.9930 1.9941 417.9733 418.2524 0.0419 -1.0000 -1.0000 5230816 1579654354.40 151.4872 59.9988 32.0000 1.9930 1.9941 418.2223 418.5021 0.0420 -1.0000 -1.0000 5230879 1579654354.50 151.4872 59.9988 32.0000 1.9926 1.9937 418.2090 418.4894 0.0421 -1.0000 -1.0000 5230941 1579654354.60 151.4751 59.9986 32.0000 1.9923 1.9934 418.1778 418.4580 0.0420 -1.0000 -1.0000 5231019 1579654354.70 151.4523 59.9981 32.0000 1.9940 1.9951 418.0315 418.3111 0.0420 -1.0000 -1.0000 5231082 1579654354.80 151.4523 59.9981 32.0000 1.9940 1.9951 417.9950 418.2751 0.0421 -1.0000 -1.0000 5231144 1579654354.90 151.4523 59.9981 32.0000 1.9933 1.9944 417.9531 418.2321 0.0419 -1.0000 -1.0000 5231207 1579654355.00 151.4523 59.9981 32.0000 1.9929 1.9940 418.1305 418.4103 0.0419 -1.0000 -1.0000 5231644 1579654355.10 151.4523 59.9981 32.0000 1.9927 1.9938 418.2709 418.5506 0.0420 -1.0000 -1.0000 5231707 1579654355.20 151.4492 59.9981 32.0000 1.9923 1.9934 418.1395 418.4184 0.0419 -1.0000 -1.0000 5231769 1579654355.30 151.4492 59.9981 32.0000 1.9934 1.9945 418.0395 418.3192 0.0420 -1.0000 -1.0000 5231847 1579654355.40 151.4492 59.9981 32.0000 1.9941 1.9952 418.0874 418.3676 0.0420 -1.0000 -1.0000 5231926 1579654355.50 151.4492 59.9981 32.0000 1.9928 1.9939 418.1495 418.4290 0.0419 -1.0000 -1.0000 5231988 1579654355.60 151.4492 59.9981 32.0000 1.9930 1.9941 418.1953 418.4745 0.0419 -1.0000 -1.0000 5232050 1579654355.70 151.6223 59.9981 32.0000 1.9936 1.9947 418.0610 418.3398 0.0419 -1.0000 -1.0000 5232113 1579654355.80 151.6223 59.9981 32.0000 1.9934 1.9945 418.0792 418.3594 0.0421 -1.0000 -1.0000 5232176 1579654355.90 151.6223 59.9981 32.0000 1.9937 1.9948 418.2501 418.5303 0.0419 -1.0000 -1.0000 5232254 1579654356.00 151.6223 59.9981 32.0000 1.9925 1.9936 418.2847 418.5649 0.0421 -1.0000 -1.0000 5232316 1579654356.10 151.6223 59.9981 32.0000 1.9933 1.9944 418.1569 418.4366 0.0420 -1.0000 -1.0000 5232379 1579654356.20 151.6223 59.9981 32.0000 1.9929 1.9940 417.9263 418.2057 0.0419 -1.0000 -1.0000 5232441 1579654356.30 151.4624 59.9981 32.0000 1.9934 1.9945 417.9973 418.2758 0.0418 -1.0000 -1.0000 5232519 1579654356.40 151.4624 59.9981 32.0000 1.9927 1.9938 418.2392 418.5187 0.0420 -1.0000 -1.0000 5232582 1579654356.50 151.4624 59.9981 32.0000 1.9929 1.9940 418.2642 418.5449 0.0421 -1.0000 -1.0000 5232769 1579654356.60 151.4624 59.9981 32.0000 1.9931 1.9942 418.0533 418.3324 0.0419 -1.0000 -1.0000 5232832 1579654356.70 151.4624 59.9981 32.0000 1.9935 1.9946 418.0846 418.3644 0.0420 -1.0000 -1.0000 5232910 1579654356.80 151.4624 59.9981 32.0000 1.9945 1.9956 417.9896 418.2698 0.0421 -1.0000 -1.0000 5232957 1579654356.90 151.4624 59.9981 32.0000 1.9935 1.9946 418.1652 418.4455 0.0420 -1.0000 -1.0000 5233035 1579654357.00 151.4624 59.9981 32.0000 1.9929 1.9940 418.1637 418.4435 0.0420 -1.0000 -1.0000 5233269 1579654357.10 151.4624 59.9981 32.0000 1.9929 1.9940 418.1389 418.4195 0.0421 -1.0000 -1.0000 5233332 1579654357.20 151.4624 59.9981 32.0000 1.9933 1.9944 418.0913 418.3718 0.0421 -1.0000 -1.0000 5233410 1579654357.30 151.4624 59.9981 32.0000 1.9931 1.9942 418.1050 418.3854 0.0421 -1.0000 -1.0000 5233473 1579654357.40 151.4624 59.9981 32.0000 1.9929 1.9940 418.1118 418.3918 0.0420 -1.0000 -1.0000 5233535 1579654357.50 151.4840 59.9981 32.0000 1.9926 1.9937 418.2661 418.5459 0.0420 -1.0000 -1.0000 5234582 1579654357.60 151.5064 59.9981 32.0000 1.9926 1.9937 418.1763 418.4562 0.0420 -1.0000 -1.0000 5234644 1579654357.70 151.5064 59.9981 32.0000 1.9936 1.9947 417.9890 418.2686 0.0419 -1.0000 -1.0000 5234707 1579654357.80 151.5064 59.9981 32.0000 1.9929 1.9940 417.9200 418.1990 0.0419 -1.0000 -1.0000 5234785 1579654357.90 151.5064 59.9981 32.0000 1.9935 1.9946 418.1107 418.3908 0.0420 -1.0000 -1.0000 5234847 1579654358.00 151.5064 59.9981 32.0000 1.9926 1.9937 418.1755 418.4552 0.0420 -1.0000 -1.0000 5234910 1579654358.10 151.5500 59.9981 32.0000 1.9933 1.9944 418.1803 418.4597 0.0419 -1.0000 -1.0000 5234972 1579654358.20 151.5937 59.9981 32.0000 1.9935 1.9946 418.0939 418.3742 0.0420 -1.0000 -1.0000 5235035 1579654358.30 151.5937 59.9981 32.0000 1.9935 1.9946 418.1036 418.3832 0.0419 -1.0000 -1.0000 5235113 1579654358.40 151.5937 59.9981 32.0000 1.9924 1.9935 418.2170 418.4961 0.0419 -1.0000 -1.0000 5235176 1579654358.50 151.5937 59.9981 32.0000 1.9920 1.9931 418.3890 418.6696 0.0420 -1.0000 -1.0000 5235238 1579654358.60 151.5937 59.9981 32.0000 1.9931 1.9942 418.2521 418.5311 0.0418 -1.0000 -1.0000 5235316 1579654358.70 151.5125 59.9981 32.0000 1.9935 1.9946 418.0645 418.3444 0.0420 -1.0000 -1.0000 5235379 1579654358.80 151.5125 59.9981 32.0000 1.9931 1.9942 417.9801 418.2597 0.0420 -1.0000 -1.0000 5235441 1579654358.90 151.5125 59.9981 32.0000 1.9933 1.9944 418.0625 418.3426 0.0420 -1.0000 -1.0000 5235519 1579654359.00 151.5125 59.9981 32.0000 1.9919 1.9930 418.2785 418.5593 0.0421 -1.0000 -1.0000 5235582 1579654359.10 151.5125 59.9981 32.0000 1.9924 1.9935 418.2233 418.5031 0.0420 -1.0000 -1.0000 5235629 1579654359.20 151.4886 59.9990 32.0000 1.9941 1.9952 418.0381 418.3182 0.0420 -1.0000 -1.0000 5235707 1579654359.30 151.4886 59.9990 32.0000 1.9937 1.9948 418.0065 418.2859 0.0419 -1.0000 -1.0000 5235769 1579654359.40 151.4886 59.9990 32.0000 1.9933 1.9944 418.2330 418.5124 0.0419 -1.0000 -1.0000 5235847 1579654359.50 151.4886 59.9990 32.0000 1.9927 1.9938 418.2287 418.5081 0.0419 -1.0000 -1.0000 5235910 1579654359.60 151.4886 59.9990 32.0000 1.9933 1.9944 418.1886 418.4677 0.0419 -1.0000 -1.0000 5235973 1579654359.70 151.4886 59.9990 32.0000 1.9933 1.9944 418.0123 418.2925 0.0421 -1.0000 -1.0000 5236050 1579654359.80 151.4886 59.9990 32.0000 1.9942 1.9953 418.0712 418.3508 0.0419 -1.0000 -1.0000 5236113 1579654359.90 151.4886 59.9990 32.0000 1.9938 1.9949 418.1610 418.4410 0.0420 -1.0000 -1.0000 5236176 1579654360.00 151.4886 59.9990 32.0000 1.9923 1.9934 418.2568 418.5365 0.0419 -1.0000 -1.0000 5236238 1579654360.10 151.4886 59.9990 32.0000 1.9925 1.9936 418.1969 418.4763 0.0419 -1.0000 -1.0000 5236300 1579654360.20 151.4886 59.9990 32.0000 1.9930 1.9941 418.1627 418.4426 0.0419 -1.0000 -1.0000 5236363 1579654360.30 151.5789 59.9990 32.0000 1.9934 1.9944 417.9848 418.2633 0.0419 -1.0000 -1.0000 5236441 1579654360.40 151.5789 59.9990 32.0000 1.9928 1.9939 418.1426 418.4228 0.0421 -1.0000 -1.0000 5236519 1579654360.50 151.5789 59.9990 32.0000 1.9926 1.9937 418.3069 418.5870 0.0420 -1.0000 -1.0000 5236582 1579654360.60 151.5789 59.9990 32.0000 1.9935 1.9946 418.0976 418.3772 0.0419 -1.0000 -1.0000 5236660 1579654360.70 151.5789 59.9990 32.0000 1.9934 1.9945 417.9529 418.2313 0.0418 -1.0000 -1.0000 5236785 1579654360.80 151.5789 59.9990 32.0000 1.9926 1.9937 418.0868 418.3660 0.0420 -1.0000 -1.0000 5236847 1579654360.90 151.5789 59.9990 32.0000 1.9929 1.9940 418.0969 418.3770 0.0420 -1.0000 -1.0000 5236926 1579654361.00 151.5750 59.9990 32.0000 1.9923 1.9934 418.1574 418.4368 0.0419 -1.0000 -1.0000 5236988 1579654361.10 151.5750 59.9990 32.0000 1.9927 1.9938 418.1471 418.4269 0.0420 -1.0000 -1.0000 5237050 1579654361.20 151.5750 59.9990 32.0000 1.9928 1.9939 417.9617 418.2411 0.0420 -1.0000 -1.0000 5237535 1579654361.30 151.5750 59.9990 32.0000 1.9930 1.9941 418.0431 418.3229 0.0420 -1.0000 -1.0000 5237597 1579654361.40 151.5750 59.9990 32.0000 1.9930 1.9941 418.1241 418.4041 0.0420 -1.0000 -1.0000 5237676 1579654361.50 151.4771 59.9990 32.0000 1.9923 1.9934 418.2617 418.5416 0.0420 -1.0000 -1.0000 5237738 1579654361.60 151.4771 59.9990 32.0000 1.9926 1.9937 418.1078 418.3876 0.0420 -1.0000 -1.0000 5237816 1579654361.70 151.4771 59.9990 32.0000 1.9934 1.9944 417.9897 418.2687 0.0419 -1.0000 -1.0000 5238097 1579654361.80 151.4771 59.9990 32.0000 1.9925 1.9936 418.0727 418.3527 0.0420 -1.0000 -1.0000 5238160 1579654361.90 151.4771 59.9990 32.0000 1.9925 1.9936 418.0897 418.3690 0.0419 -1.0000 -1.0000 5238222 1579654362.00 151.4771 59.9990 32.0000 1.9926 1.9937 418.1993 418.4787 0.0420 -1.0000 -1.0000 5238300 1579654362.10 151.4692 59.9990 32.0000 1.9934 1.9945 418.1543 418.4343 0.0420 -1.0000 -1.0000 5238363 1579654362.20 151.4692 59.9990 32.0000 1.9934 1.9945 418.0904 418.3706 0.0421 -1.0000 -1.0000 5238535 1579654362.30 151.4692 59.9990 32.0000 1.9936 1.9947 418.0376 418.3176 0.0420 -1.0000 -1.0000 5238613 1579654362.40 151.4692 59.9990 32.0000 1.9938 1.9949 418.0804 418.3610 0.0422 -1.0000 -1.0000 5238676 1579654362.50 151.4692 59.9990 32.0000 1.9926 1.9937 418.2222 418.5026 0.0420 -1.0000 -1.0000 5238738 1579654362.60 151.5074 59.9990 32.0000 1.9929 1.9940 418.2551 418.5341 0.0419 -1.0000 -1.0000 5238816 1579654362.70 151.5074 59.9990 32.0000 1.9933 1.9944 418.1059 418.3859 0.0420 -1.0000 -1.0000 5239035 1579654362.80 151.5074 59.9990 32.0000 1.9932 1.9943 418.0516 418.3318 0.0421 -1.0000 -1.0000 5239097 1579654362.90 151.5074 59.9990 32.0000 1.9929 1.9940 418.2230 418.5030 0.0420 -1.0000 -1.0000 5239176 1579654363.00 151.5074 59.9990 32.0000 1.9926 1.9937 418.2705 418.5514 0.0422 -1.0000 -1.0000 5239238 1579654363.10 151.5134 59.9990 32.0000 1.9923 1.9934 418.1700 418.4496 0.0420 -1.0000 -1.0000 5239300 1579654363.20 151.5897 59.9990 32.0000 1.9930 1.9941 418.0629 418.3433 0.0420 -1.0000 -1.0000 5239379 1579654363.30 151.5897 59.9990 32.0000 1.9940 1.9951 418.0062 418.2854 0.0419 -1.0000 -1.0000 5239550 1579654363.40 151.5897 59.9990 32.0000 1.9936 1.9947 418.0568 418.3368 0.0420 -1.0000 -1.0000 5239629 1579654363.50 151.5897 59.9990 32.0000 1.9924 1.9935 418.1854 418.4653 0.0420 -1.0000 -1.0000 5239691 1579654363.60 151.5897 59.9990 32.0000 1.9924 1.9935 418.1718 418.4517 0.0420 -1.0000 -1.0000 5239754 1579654363.70 151.5897 59.9990 32.0000 1.9931 1.9942 418.0429 418.3231 0.0421 -1.0000 -1.0000 5239816 1579654363.80 151.4962 59.9990 32.0000 1.9933 1.9943 417.9994 418.2794 0.0421 -1.0000 -1.0000 5239879 1579654363.90 151.4962 59.9990 32.0000 1.9929 1.9940 418.1021 418.3821 0.0420 -1.0000 -1.0000 5239941 1579654364.00 151.4962 59.9990 32.0000 1.9921 1.9932 418.1985 418.4794 0.0421 -1.0000 -1.0000 5240019 1579654364.10 151.4962 59.9990 32.0000 1.9926 1.9937 418.2577 418.5372 0.0419 -1.0000 -1.0000 5240082 1579654364.20 151.4962 59.9990 32.0000 1.9933 1.9944 418.1779 418.4583 0.0421 -1.0000 -1.0000 5240144 1579654364.30 151.4864 59.9990 32.0000 1.9935 1.9946 418.0836 418.3631 0.0419 -1.0000 -1.0000 5241144 1579654364.40 151.4619 59.9990 32.0000 1.9931 1.9942 418.1154 418.3952 0.0421 -1.0000 -1.0000 5241207 1579654364.50 151.4619 59.9990 32.0000 1.9927 1.9938 418.2271 418.5085 0.0422 -1.0000 -1.0000 5241269 1579654364.60 151.4619 59.9990 32.0000 1.9922 1.9933 418.1278 418.4061 0.0418 -1.0000 -1.0000 5241347 1579654364.70 151.4619 59.9990 32.0000 1.9933 1.9944 418.1270 418.4066 0.0419 -1.0000 -1.0000 5241410 1579654364.80 151.4619 59.9990 32.0000 1.9944 1.9955 417.9272 418.2061 0.0419 -1.0000 -1.0000 5241473 1579654364.90 151.4395 59.9990 32.0000 1.9928 1.9939 418.0854 418.3666 0.0422 -1.0000 -1.0000 5241535 1579654365.00 151.4395 59.9990 32.0000 1.9925 1.9936 418.3349 418.6148 0.0420 -1.0000 -1.0000 5241597 1579654365.10 151.4395 59.9990 32.0000 1.9925 1.9936 418.2597 418.5398 0.0420 -1.0000 -1.0000 5241660 1579654365.20 151.4395 59.9990 32.0000 1.9940 1.9951 418.0698 418.3500 0.0421 -1.0000 -1.0000 5241738 1579654365.30 151.4395 59.9990 32.0000 1.9933 1.9944 418.0935 418.3733 0.0420 -1.0000 -1.0000 5241800 1579654365.40 151.5101 59.9990 32.0000 1.9929 1.9940 418.1972 418.4773 0.0421 -1.0000 -1.0000 5241879 1579654365.50 151.5538 59.9990 32.0000 1.9924 1.9935 418.3051 418.5853 0.0420 -1.0000 -1.0000 5241926 1579654365.60 151.5538 59.9990 32.0000 1.9927 1.9938 418.1388 418.4189 0.0420 -1.0000 -1.0000 5242004 1579654365.70 151.5538 59.9990 32.0000 1.9934 1.9945 418.1035 418.3829 0.0419 -1.0000 -1.0000 5242066 1579654365.80 151.5538 59.9990 32.0000 1.9935 1.9946 418.0338 418.3129 0.0419 -1.0000 -1.0000 5242129 1579654365.90 151.5538 59.9990 32.0000 1.9926 1.9937 418.3352 418.6155 0.0420 -1.0000 -1.0000 5242191 1579654366.00 151.5663 59.9990 32.0000 1.9935 1.9946 418.3340 418.6138 0.0419 -1.0000 -1.0000 5242269 1579654366.10 151.5663 59.9990 32.0000 1.9923 1.9934 418.1887 418.4674 0.0418 -1.0000 -1.0000 5242332 1579654366.20 151.5663 59.9990 32.0000 1.9934 1.9945 418.1072 418.3867 0.0420 -1.0000 -1.0000 5242394 1579654366.30 151.5663 59.9990 32.0000 1.9928 1.9939 418.1097 418.3890 0.0418 -1.0000 -1.0000 5242457 1579654366.40 151.5663 59.9990 32.0000 1.9924 1.9935 418.2667 418.5457 0.0419 -1.0000 -1.0000 5242519 1579654366.50 151.5504 59.9990 32.0000 1.9924 1.9935 418.2590 418.5392 0.0421 -1.0000 -1.0000 5242582 1579654366.60 151.5504 59.9990 32.0000 1.9930 1.9941 418.1281 418.4079 0.0419 -1.0000 -1.0000 5242660 1579654366.70 151.5504 59.9990 32.0000 1.9932 1.9943 418.0571 418.3362 0.0419 -1.0000 -1.0000 5242722 1579654366.80 151.5504 59.9990 32.0000 1.9925 1.9936 418.1196 418.3977 0.0419 -1.0000 -1.0000 5242847 1579654366.90 151.5504 59.9990 32.0000 1.9925 1.9936 418.2494 418.5296 0.0420 -1.0000 -1.0000 5242926 1579654367.00 151.5446 59.9990 32.0000 1.9931 1.9942 418.1425 418.4226 0.0421 -1.0000 -1.0000 5242988 1579654367.10 151.4583 59.9990 32.0000 1.9935 1.9946 418.0675 418.3481 0.0421 -1.0000 -1.0000 5243050 1579654367.20 151.4583 59.9990 32.0000 1.9923 1.9934 418.0772 418.3574 0.0420 -1.0000 -1.0000 5243129 1579654367.30 151.4583 59.9990 32.0000 1.9924 1.9935 418.3051 418.5846 0.0419 -1.0000 -1.0000 5243300 1579654367.40 151.4583 59.9990 32.0000 1.9922 1.9933 418.3494 418.6301 0.0421 -1.0000 -1.0000 5243379 1579654367.50 151.4583 59.9990 32.0000 1.9926 1.9937 418.2546 418.5353 0.0421 -1.0000 -1.0000 5243441 1579654367.60 151.4831 59.9990 32.0000 1.9939 1.9950 418.0981 418.3789 0.0421 -1.0000 -1.0000 5243504 1579654367.70 151.5128 59.9990 32.0000 1.9937 1.9948 418.0764 418.3562 0.0420 -1.0000 -1.0000 5243566 1579654367.80 151.5128 59.9990 32.0000 1.9932 1.9943 418.2556 418.5349 0.0419 -1.0000 -1.0000 5243629 1579654367.90 151.5128 59.9990 32.0000 1.9931 1.9942 418.2935 418.5731 0.0420 -1.0000 -1.0000 5244113 1579654368.00 151.5128 59.9990 32.0000 1.9930 1.9941 418.2170 418.4985 0.0422 -1.0000 -1.0000 5244191 1579654368.10 151.5147 59.9990 32.0000 1.9938 1.9949 418.1699 418.4497 0.0420 -1.0000 -1.0000 5244254 1579654368.20 151.5406 59.9990 32.0000 1.9931 1.9942 418.2052 418.4838 0.0417 -1.0000 -1.0000 5244316 1579654368.30 151.5406 59.9990 32.0000 1.9927 1.9938 418.3083 418.5891 0.0421 -1.0000 -1.0000 5244394 1579654368.40 151.5406 59.9990 32.0000 1.9918 1.9929 418.2814 418.5617 0.0421 -1.0000 -1.0000 5245316 1579654368.50 151.5406 59.9990 32.0000 1.9928 1.9939 418.0739 418.3541 0.0420 -1.0000 -1.0000 5245379 1579654368.60 151.5406 59.9990 32.0000 1.9927 1.9938 417.9697 418.2490 0.0419 -1.0000 -1.0000 5245457 1579654368.70 151.5708 59.9990 32.0000 1.9933 1.9944 418.0778 418.3578 0.0421 -1.0000 -1.0000 5245519 1579654368.80 151.5708 59.9990 32.0000 1.9922 1.9933 418.1131 418.3922 0.0419 -1.0000 -1.0000 5245582 1579654368.90 151.5708 59.9990 32.0000 1.9928 1.9939 418.2949 418.5742 0.0419 -1.0000 -1.0000 5245660 1579654369.00 151.5708 59.9990 32.0000 1.9926 1.9937 418.1812 418.4612 0.0420 -1.0000 -1.0000 5245723 1579654369.10 151.5708 59.9990 32.0000 1.9934 1.9945 418.2057 418.4846 0.0418 -1.0000 -1.0000 5245785 1579654369.20 151.5708 59.9990 32.0000 1.9925 1.9936 418.0643 418.3436 0.0420 -1.0000 -1.0000 5245863 1579654369.30 151.4982 59.9990 32.0000 1.9923 1.9934 418.3417 418.6220 0.0420 -1.0000 -1.0000 5245926 1579654369.40 151.4982 59.9990 32.0000 1.9928 1.9939 418.2672 418.5470 0.0420 -1.0000 -1.0000 5246004 1579654369.50 151.4982 59.9990 32.0000 1.9936 1.9947 418.2063 418.4850 0.0418 -1.0000 -1.0000 5246066 1579654369.60 151.4982 59.9990 32.0000 1.9927 1.9938 418.0707 418.3500 0.0420 -1.0000 -1.0000 5246129 1579654369.70 151.4982 59.9990 32.0000 1.9927 1.9938 418.1861 418.4654 0.0419 -1.0000 -1.0000 5246191 1579654369.80 151.4064 59.9989 32.0000 1.9922 1.9933 418.2278 418.5075 0.0420 -1.0000 -1.0000 5246254 1579654369.90 151.4064 59.9989 32.0000 1.9930 1.9941 418.2754 418.5551 0.0419 -1.0000 -1.0000 5246316 1579654370.00 151.4064 59.9989 32.0000 1.9943 1.9954 418.2233 418.5033 0.0420 -1.0000 -1.0000 5246394 1579654370.10 151.4064 59.9989 32.0000 1.9940 1.9951 418.0583 418.3371 0.0418 -1.0000 -1.0000 5246457 1579654370.20 151.4064 59.9989 32.0000 1.9938 1.9949 418.1135 418.3925 0.0419 -1.0000 -1.0000 5246519 1579654370.30 151.4064 59.9989 32.0000 1.9925 1.9936 418.2566 418.5361 0.0419 -1.0000 -1.0000 5246597 1579654370.40 151.4064 59.9989 32.0000 1.9932 1.9943 418.1869 418.4662 0.0419 -1.0000 -1.0000 5246660 1579654370.50 151.4064 59.9989 32.0000 1.9931 1.9942 418.1076 418.3870 0.0420 -1.0000 -1.0000 5246722 1579654370.60 151.5216 59.9989 32.0000 1.9938 1.9949 418.0588 418.3385 0.0419 -1.0000 -1.0000 5246785 1579654370.70 151.5216 59.9989 32.0000 1.9928 1.9939 418.2790 418.5591 0.0419 -1.0000 -1.0000 5246847 1579654370.80 151.5216 59.9989 32.0000 1.9917 1.9927 418.2572 418.5357 0.0418 -1.0000 -1.0000 5246910 1579654370.90 151.5216 59.9989 32.0000 1.9923 1.9934 418.2235 418.5027 0.0419 -1.0000 -1.0000 5247050 1579654371.00 151.5216 59.9989 32.0000 1.9930 1.9941 418.1240 418.4035 0.0419 -1.0000 -1.0000 5247113 1579654371.10 151.5245 59.9989 32.0000 1.9939 1.9950 418.0823 418.3614 0.0419 -1.0000 -1.0000 5247176 1579654371.20 151.5382 59.9989 32.0000 1.9931 1.9942 418.2763 418.5560 0.0420 -1.0000 -1.0000 5247254 1579654371.30 151.5382 59.9989 32.0000 1.9929 1.9940 418.2629 418.5422 0.0419 -1.0000 -1.0000 5247316 1579654371.40 151.5382 59.9989 32.0000 1.9919 1.9930 418.2547 418.5330 0.0417 -1.0000 -1.0000 5247379 1579654371.50 151.5382 59.9989 32.0000 1.9923 1.9934 418.0734 418.3529 0.0420 -1.0000 -1.0000 5247800 1579654371.60 151.5382 59.9989 32.0000 1.9928 1.9939 418.0236 418.3040 0.0421 -1.0000 -1.0000 5247863 1579654371.70 151.5382 59.9989 32.0000 1.9923 1.9934 418.1137 418.3935 0.0419 -1.0000 -1.0000 5247941 1579654371.80 151.5209 59.9989 32.0000 1.9923 1.9934 418.2461 418.5254 0.0419 -1.0000 -1.0000 5248004 1579654371.90 151.5209 59.9989 32.0000 1.9922 1.9933 418.2810 418.5590 0.0417 -1.0000 -1.0000 5248066 1579654372.00 151.5209 59.9989 32.0000 1.9926 1.9937 418.2284 418.5077 0.0420 -1.0000 -1.0000 5248144 1579654372.10 151.5209 59.9989 32.0000 1.9931 1.9942 418.0159 418.2951 0.0419 -1.0000 -1.0000 5248207 1579654372.20 151.5209 59.9989 32.0000 1.9941 1.9952 418.0391 418.3183 0.0419 -1.0000 -1.0000 5248269 1579654372.30 151.5128 59.9989 32.0000 1.9922 1.9933 418.1586 418.4371 0.0418 -1.0000 -1.0000 5248332 1579654372.40 151.4615 59.9989 32.0000 1.9920 1.9931 418.2912 418.5714 0.0420 -1.0000 -1.0000 5248394 1579654372.50 151.4615 59.9989 32.0000 1.9926 1.9936 418.2818 418.5618 0.0420 -1.0000 -1.0000 5248519 1579654372.60 151.4615 59.9989 32.0000 1.9933 1.9944 418.2099 418.4894 0.0419 -1.0000 -1.0000 5248597 1579654372.70 151.4615 59.9989 32.0000 1.9929 1.9940 418.1890 418.4671 0.0418 -1.0000 -1.0000 5248660 1579654372.80 151.4615 59.9989 32.0000 1.9927 1.9938 418.3195 418.5981 0.0417 -1.0000 -1.0000 5248722 1579654372.90 151.5092 59.9989 32.0000 1.9928 1.9939 418.2454 418.5235 0.0418 -1.0000 -1.0000 5248800 1579654373.00 151.5092 59.9989 32.0000 1.9932 1.9943 418.2019 418.4807 0.0419 -1.0000 -1.0000 5249097 1579654373.10 151.5092 59.9989 32.0000 1.9937 1.9948 418.1172 418.3970 0.0419 -1.0000 -1.0000 5249160 1579654373.20 151.5092 59.9989 32.0000 1.9941 1.9952 418.0352 418.3150 0.0420 -1.0000 -1.0000 5249222 1579654373.30 151.5092 59.9989 32.0000 1.9932 1.9943 418.0688 418.3481 0.0419 -1.0000 -1.0000 5249285 1579654373.40 151.5036 59.9989 32.0000 1.9927 1.9938 418.2869 418.5667 0.0420 -1.0000 -1.0000 5249363 1579654373.50 151.5020 59.9989 32.0000 1.9925 1.9936 418.2384 418.5172 0.0418 -1.0000 -1.0000 5249785 1579654373.60 151.5020 59.9989 32.0000 1.9923 1.9934 418.1848 418.4640 0.0419 -1.0000 -1.0000 5249863 1579654373.70 151.5020 59.9989 32.0000 1.9928 1.9939 418.1349 418.4140 0.0418 -1.0000 -1.0000 5249926 1579654373.80 151.5020 59.9989 32.0000 1.9919 1.9930 418.1756 418.4546 0.0419 -1.0000 -1.0000 5249988 1579654373.90 151.5027 59.9989 32.0000 1.9919 1.9930 418.3708 418.6496 0.0418 -1.0000 -1.0000 5250050 1579654374.00 151.5324 59.9989 32.0000 1.9917 1.9928 418.1301 418.4094 0.0419 -1.0000 -1.0000 5250300 1579654374.10 151.5324 59.9989 32.0000 1.9926 1.9937 417.9850 418.2641 0.0419 -1.0000 -1.0000 5250363 1579654374.20 151.5324 59.9989 32.0000 1.9923 1.9934 418.0942 418.3734 0.0419 -1.0000 -1.0000 5250426 1579654374.30 151.5324 59.9989 32.0000 1.9926 1.9937 418.1140 418.3928 0.0419 -1.0000 -1.0000 5250488 1579654374.40 151.5324 59.9989 32.0000 1.9920 1.9931 418.1859 418.4635 0.0416 -1.0000 -1.0000 5250550 1579654374.50 151.4815 59.9989 32.0000 1.9925 1.9936 418.0936 418.3727 0.0419 -1.0000 -1.0000 5250972 1579654374.60 151.4815 59.9989 32.0000 1.9932 1.9943 418.0524 418.3312 0.0418 -1.0000 -1.0000 5251050 1579654374.70 151.4815 59.9989 32.0000 1.9928 1.9939 417.9697 418.2482 0.0418 -1.0000 -1.0000 5251113 1579654374.80 151.4815 59.9989 32.0000 1.9927 1.9938 418.0715 418.3495 0.0418 -1.0000 -1.0000 5251176 1579654374.90 151.4815 59.9989 32.0000 1.9917 1.9927 418.2626 418.5417 0.0419 -1.0000 -1.0000 5251254 1579654375.00 151.4621 59.9991 32.0000 1.9921 1.9932 418.2861 418.5646 0.0418 -1.0000 -1.0000 5251316 1579654375.10 151.4364 59.9995 32.0000 1.9929 1.9940 418.0418 418.3211 0.0420 -1.0000 -1.0000 5251379 1579654375.20 151.4364 59.9995 32.0000 1.9923 1.9934 418.0706 418.3499 0.0419 -1.0000 -1.0000 5251441 1579654375.30 151.4364 59.9995 32.0000 1.9922 1.9933 418.2586 418.5377 0.0419 -1.0000 -1.0000 5251504 1579654375.40 151.4364 59.9995 32.0000 1.9921 1.9932 418.2896 418.5683 0.0418 -1.0000 -1.0000 5251582 1579654375.50 151.4364 59.9995 32.0000 1.9928 1.9939 418.2327 418.5113 0.0419 -1.0000 -1.0000 5251816 1579654375.60 151.5031 59.9995 32.0000 1.9927 1.9938 418.0770 418.3559 0.0419 -1.0000 -1.0000 5251879 1579654375.70 151.5031 59.9995 32.0000 1.9925 1.9936 418.1659 418.4454 0.0419 -1.0000 -1.0000 5251941 1579654375.80 151.5031 59.9995 32.0000 1.9923 1.9934 418.2326 418.5118 0.0419 -1.0000 -1.0000 5252004 1579654375.90 151.5031 59.9995 32.0000 1.9929 1.9940 418.2519 418.5295 0.0417 -1.0000 -1.0000 5252066 1579654376.00 151.5031 59.9995 32.0000 1.9931 1.9942 418.0690 418.3481 0.0418 -1.0000 -1.0000 5252144 1579654376.10 151.5579 59.9995 32.0000 1.9938 1.9949 418.0817 418.3601 0.0418 -1.0000 -1.0000 5252269 1579654376.20 151.5579 59.9995 32.0000 1.9923 1.9934 418.2067 418.4865 0.0420 -1.0000 -1.0000 5252332 1579654376.30 151.5579 59.9995 32.0000 1.9924 1.9935 418.2926 418.5719 0.0419 -1.0000 -1.0000 5252410 1579654376.40 151.5579 59.9995 32.0000 1.9925 1.9936 418.1706 418.4503 0.0419 -1.0000 -1.0000 5252472 1579654376.50 151.5579 59.9995 32.0000 1.9933 1.9944 418.0323 418.3111 0.0418 -1.0000 -1.0000 5252535 1579654376.60 151.5532 59.9995 32.0000 1.9931 1.9942 418.0127 418.2922 0.0419 -1.0000 -1.0000 5253035 1579654376.70 151.5067 59.9995 32.0000 1.9925 1.9936 418.1888 418.4680 0.0419 -1.0000 -1.0000 5253097 1579654376.80 151.5067 59.9995 32.0000 1.9924 1.9935 418.3202 418.5990 0.0418 -1.0000 -1.0000 5253160 1579654376.90 151.5067 59.9995 32.0000 1.9920 1.9931 418.1772 418.4557 0.0418 -1.0000 -1.0000 5253222 1579654377.00 151.5067 59.9995 32.0000 1.9921 1.9932 418.1475 418.4267 0.0420 -1.0000 -1.0000 5253285 1579654377.10 151.5067 59.9995 32.0000 1.9922 1.9932 417.9820 418.2607 0.0418 -1.0000 -1.0000 5253347 1579654377.20 151.5067 59.9995 32.0000 1.9930 1.9941 418.0232 418.3021 0.0419 -1.0000 -1.0000 5253426 1579654377.30 151.4254 59.9995 32.0000 1.9917 1.9928 418.1603 418.4396 0.0419 -1.0000 -1.0000 5253488 1579654377.40 151.4254 59.9995 32.0000 1.9922 1.9933 418.1869 418.4661 0.0419 -1.0000 -1.0000 5253566 1579654377.50 151.4254 59.9995 32.0000 1.9926 1.9937 418.1214 418.4015 0.0421 -1.0000 -1.0000 5253629 1579654377.60 151.4254 59.9995 32.0000 1.9927 1.9938 418.0136 418.2933 0.0419 -1.0000 -1.0000 5253691 1579654377.70 151.4254 59.9995 32.0000 1.9929 1.9940 418.0285 418.3071 0.0419 -1.0000 -1.0000 5253754 1579654377.80 151.4802 59.9995 32.0000 1.9928 1.9939 418.1145 418.3940 0.0420 -1.0000 -1.0000 5253816 1579654377.90 151.4812 59.9995 32.0000 1.9922 1.9933 418.2937 418.5731 0.0419 -1.0000 -1.0000 5253894 1579654378.00 151.4812 59.9995 32.0000 1.9930 1.9941 418.2209 418.5000 0.0419 -1.0000 -1.0000 5253973 1579654378.10 151.4812 59.9995 32.0000 1.9935 1.9946 418.1094 418.3888 0.0419 -1.0000 -1.0000 5254285 1579654378.20 151.4812 59.9995 32.0000 1.9930 1.9941 418.1818 418.4608 0.0419 -1.0000 -1.0000 5254347 1579654378.30 151.4735 59.9995 32.0000 1.9918 1.9929 418.2725 418.5526 0.0420 -1.0000 -1.0000 5254426 1579654378.40 151.4463 59.9995 32.0000 1.9923 1.9934 418.2474 418.5268 0.0419 -1.0000 -1.0000 5254488 1579654378.50 151.4463 59.9995 32.0000 1.9933 1.9944 418.1807 418.4597 0.0419 -1.0000 -1.0000 5254550 1579654378.60 151.4463 59.9995 32.0000 1.9929 1.9940 418.1173 418.3963 0.0419 -1.0000 -1.0000 5254847 1579654378.70 151.4463 59.9995 32.0000 1.9929 1.9940 418.1483 418.4284 0.0420 -1.0000 -1.0000 5254910 1579654378.80 151.4463 59.9995 32.0000 1.9920 1.9931 418.2678 418.5469 0.0418 -1.0000 -1.0000 5254972 1579654378.90 151.5748 59.9995 32.0000 1.9933 1.9944 418.3041 418.5825 0.0418 -1.0000 -1.0000 5255035 1579654379.00 151.5748 59.9995 32.0000 1.9938 1.9949 418.0468 418.3261 0.0419 -1.0000 -1.0000 5255097 1579654379.10 151.5748 59.9995 32.0000 1.9932 1.9943 418.0994 418.3781 0.0418 -1.0000 -1.0000 5255160 1579654379.20 151.5748 59.9995 32.0000 1.9929 1.9940 418.1717 418.4518 0.0420 -1.0000 -1.0000 5255300 1579654379.30 151.5748 59.9995 32.0000 1.9926 1.9937 418.2081 418.4872 0.0419 -1.0000 -1.0000 5255363 1579654379.40 151.5748 59.9995 32.0000 1.9931 1.9942 418.1298 418.4097 0.0421 -1.0000 -1.0000 5255441 1579654379.50 151.4294 59.9995 32.0000 1.9927 1.9938 418.0854 418.3651 0.0419 -1.0000 -1.0000 5255504 1579654379.60 151.4294 59.9995 32.0000 1.9932 1.9943 418.0876 418.3661 0.0418 -1.0000 -1.0000 5255566 1579654379.70 151.4294 59.9995 32.0000 1.9924 1.9935 418.2019 418.4817 0.0421 -1.0000 -1.0000 5256050 1579654379.80 151.4294 59.9995 32.0000 1.9928 1.9939 418.1885 418.4686 0.0420 -1.0000 -1.0000 5256113 1579654379.90 151.4294 59.9995 32.0000 1.9938 1.9949 418.1425 418.4223 0.0419 -1.0000 -1.0000 5256176 1579654380.00 151.4667 59.9991 32.0000 1.9935 1.9946 418.0740 418.3525 0.0418 -1.0000 -1.0000 5256254 1579654380.10 151.4667 59.9991 32.0000 1.9932 1.9943 418.1938 418.4735 0.0420 -1.0000 -1.0000 5256316 1579654380.20 151.4667 59.9991 32.0000 1.9925 1.9936 418.2816 418.5607 0.0419 -1.0000 -1.0000 5256535 1579654380.30 151.4667 59.9991 32.0000 1.9931 1.9942 418.3564 418.6362 0.0420 -1.0000 -1.0000 5256613 1579654380.40 151.4667 59.9991 32.0000 1.9935 1.9946 418.2170 418.4975 0.0420 -1.0000 -1.0000 5256676 1579654380.50 151.4716 59.9991 32.0000 1.9928 1.9939 418.2167 418.4959 0.0419 -1.0000 -1.0000 5256738 1579654380.60 151.4920 59.9991 32.0000 1.9928 1.9938 418.2092 418.4891 0.0420 -1.0000 -1.0000 5256800 1579654380.70 151.4920 59.9991 32.0000 1.9925 1.9936 418.2784 418.5588 0.0420 -1.0000 -1.0000 5257035 1579654380.80 151.4920 59.9991 32.0000 1.9926 1.9937 418.2123 418.4910 0.0419 -1.0000 -1.0000 5257097 1579654380.90 151.4920 59.9991 32.0000 1.9939 1.9950 418.0807 418.3605 0.0420 -1.0000 -1.0000 5257176 1579654381.00 151.4920 59.9991 32.0000 1.9941 1.9952 418.1098 418.3898 0.0420 -1.0000 -1.0000 5257238 1579654381.10 151.5743 59.9991 32.0000 1.9925 1.9936 418.0658 418.3455 0.0419 -1.0000 -1.0000 5257300 1579654381.20 151.5743 59.9991 32.0000 1.9921 1.9932 418.2548 418.5342 0.0419 -1.0000 -1.0000 5257582 1579654381.30 151.5743 59.9991 32.0000 1.9925 1.9936 418.1837 418.4637 0.0419 -1.0000 -1.0000 5257644 1579654381.40 151.5743 59.9991 32.0000 1.9935 1.9946 418.1313 418.4103 0.0419 -1.0000 -1.0000 5257723 1579654381.50 151.5743 59.9991 32.0000 1.9935 1.9946 417.9757 418.2555 0.0420 -1.0000 -1.0000 5257785 1579654381.60 151.5546 59.9991 32.0000 1.9927 1.9938 418.1395 418.4187 0.0419 -1.0000 -1.0000 5257847 1579654381.70 151.5323 59.9991 32.0000 1.9922 1.9933 418.1796 418.4607 0.0422 -1.0000 -1.0000 5257926 1579654381.80 151.5323 59.9991 32.0000 1.9934 1.9945 418.1846 418.4643 0.0419 -1.0000 -1.0000 5258566 1579654381.90 151.5323 59.9991 32.0000 1.9930 1.9941 418.0279 418.3087 0.0421 -1.0000 -1.0000 5258629 1579654382.00 151.5323 59.9991 32.0000 1.9930 1.9941 418.1505 418.4308 0.0420 -1.0000 -1.0000 5258707 1579654382.10 151.5323 59.9991 32.0000 1.9927 1.9938 418.2754 418.5552 0.0419 -1.0000 -1.0000 5258769 1579654382.20 151.4761 59.9991 32.0000 1.9927 1.9938 418.3078 418.5880 0.0421 -1.0000 -1.0000 5258832 1579654382.30 151.4761 59.9991 32.0000 1.9939 1.9950 418.1780 418.4577 0.0419 -1.0000 -1.0000 5258894 1579654382.40 151.4761 59.9991 32.0000 1.9936 1.9947 418.0428 418.3221 0.0420 -1.0000 -1.0000 5258957 1579654382.50 151.4761 59.9991 32.0000 1.9935 1.9946 418.1232 418.4026 0.0420 -1.0000 -1.0000 5259019 1579654382.60 151.4761 59.9991 32.0000 1.9928 1.9939 418.0944 418.3734 0.0418 -1.0000 -1.0000 5259097 1579654382.70 151.4761 59.9991 32.0000 1.9923 1.9934 418.1999 418.4791 0.0419 -1.0000 -1.0000 5259160 1579654382.80 151.4629 59.9991 32.0000 1.9929 1.9940 418.2321 418.5116 0.0419 -1.0000 -1.0000 5259285 1579654382.90 151.4629 59.9991 32.0000 1.9929 1.9940 417.9962 418.2742 0.0418 -1.0000 -1.0000 5259363 1579654383.00 151.4629 59.9991 32.0000 1.9930 1.9941 418.1324 418.4116 0.0419 -1.0000 -1.0000 5259426 1579654383.10 151.4629 59.9991 32.0000 1.9931 1.9942 418.2218 418.5016 0.0420 -1.0000 -1.0000 5259488 1579654383.20 151.4629 59.9991 32.0000 1.9925 1.9936 418.2791 418.5585 0.0420 -1.0000 -1.0000 5259551 1579654383.30 151.5025 59.9991 32.0000 1.9932 1.9943 418.1022 418.3814 0.0418 -1.0000 -1.0000 5259613 1579654383.40 151.5222 59.9991 32.0000 1.9931 1.9942 418.0968 418.3757 0.0419 -1.0000 -1.0000 5259691 1579654383.50 151.5222 59.9991 32.0000 1.9930 1.9941 418.0953 418.3745 0.0419 -1.0000 -1.0000 5259754 1579654383.60 151.5222 59.9991 32.0000 1.9920 1.9931 418.2436 418.5227 0.0418 -1.0000 -1.0000 5259816 1579654383.70 151.5222 59.9991 32.0000 1.9915 1.9926 418.3453 418.6249 0.0420 -1.0000 -1.0000 5259894 1579654383.80 151.5222 59.9991 32.0000 1.9921 1.9932 418.1760 418.4566 0.0421 -1.0000 -1.0000 5300347 1579654383.90 151.5222 59.9991 32.0000 1.9930 1.9941 418.0927 418.3727 0.0420 -1.0000 -1.0000 5300426 1579654384.00 151.5455 59.9991 32.0000 1.9921 1.9932 418.1494 418.4285 0.0419 -1.0000 -1.0000 5300488 1579654384.10 151.5455 59.9991 32.0000 1.9920 1.9931 418.3415 418.6213 0.0420 -1.0000 -1.0000 5300551 1579654384.20 151.5455 59.9991 32.0000 1.9924 1.9935 418.2083 418.4887 0.0421 -1.0000 -1.0000 5300613 1579654384.30 151.5455 59.9991 32.0000 1.9930 1.9941 418.1763 418.4564 0.0420 -1.0000 -1.0000 5300691 1579654384.40 151.5455 59.9991 32.0000 1.9933 1.9944 418.0188 418.2978 0.0419 -1.0000 -1.0000 5300754 1579654384.50 151.5081 59.9991 32.0000 1.9922 1.9933 417.9867 418.2660 0.0419 -1.0000 -1.0000 5300816 1579654384.60 151.5081 59.9991 32.0000 1.9920 1.9931 418.2345 418.5151 0.0421 -1.0000 -1.0000 5300894 1579654384.70 151.5081 59.9991 32.0000 1.9923 1.9934 418.2563 418.5357 0.0419 -1.0000 -1.0000 5301019 1579654384.80 151.5081 59.9991 32.0000 1.9921 1.9932 418.2129 418.4925 0.0420 -1.0000 -1.0000 5301254 1579654384.90 151.5081 59.9991 32.0000 1.9929 1.9940 418.1281 418.4079 0.0420 -1.0000 -1.0000 5301316 1579654385.00 151.5081 59.9991 32.0000 1.9927 1.9938 418.1419 418.4211 0.0419 -1.0000 -1.0000 5301379 1579654385.10 151.4945 59.9989 32.0000 1.9923 1.9934 418.2774 418.5575 0.0421 -1.0000 -1.0000 5301441 1579654385.20 151.4945 59.9989 32.0000 1.9914 1.9925 418.2547 418.5331 0.0418 -1.0000 -1.0000 5301519 1579654385.30 151.4945 59.9989 32.0000 1.9930 1.9941 418.1785 418.4591 0.0422 -1.0000 -1.0000 5302050 1579654385.40 151.4945 59.9989 32.0000 1.9936 1.9947 418.0320 418.3126 0.0420 -1.0000 -1.0000 5302129 1579654385.50 151.4945 59.9989 32.0000 1.9934 1.9945 418.0576 418.3371 0.0420 -1.0000 -1.0000 5302191 1579654385.60 151.4945 59.9989 32.0000 1.9929 1.9940 418.2217 418.5018 0.0420 -1.0000 -1.0000 5302254 1579654385.70 151.4945 59.9989 32.0000 1.9932 1.9943 418.3067 418.5875 0.0421 -1.0000 -1.0000 5302332 1579654385.80 151.5568 59.9989 32.0000 1.9932 1.9943 418.3018 418.5820 0.0420 -1.0000 -1.0000 5302394 1579654385.90 151.5568 59.9989 32.0000 1.9939 1.9950 418.0948 418.3744 0.0420 -1.0000 -1.0000 5302457 1579654386.00 151.5568 59.9989 32.0000 1.9932 1.9943 418.1320 418.4109 0.0418 -1.0000 -1.0000 5302535 1579654386.10 151.5568 59.9989 32.0000 1.9932 1.9943 418.2209 418.5001 0.0420 -1.0000 -1.0000 5302597 1579654386.20 151.5568 59.9989 32.0000 1.9923 1.9934 418.2221 418.5025 0.0421 -1.0000 -1.0000 5302660 1579654386.30 151.6118 59.9989 32.0000 1.9936 1.9947 418.0636 418.3435 0.0420 -1.0000 -1.0000 5302800 1579654386.40 151.6131 59.9989 32.0000 1.9932 1.9943 418.0946 418.3735 0.0419 -1.0000 -1.0000 5302863 1579654386.50 151.6131 59.9989 32.0000 1.9926 1.9937 418.2222 418.5016 0.0419 -1.0000 -1.0000 5302925 1579654386.60 151.6131 59.9989 32.0000 1.9928 1.9939 418.2932 418.5724 0.0419 -1.0000 -1.0000 5303004 1579654386.70 151.6131 59.9989 32.0000 1.9925 1.9936 418.2828 418.5628 0.0421 -1.0000 -1.0000 5303066 1579654386.80 151.6131 59.9989 32.0000 1.9931 1.9942 418.0778 418.3579 0.0420 -1.0000 -1.0000 5303129 1579654386.90 151.5207 59.9989 32.0000 1.9934 1.9945 418.0282 418.3073 0.0419 -1.0000 -1.0000 5303207 1579654387.00 151.5207 59.9989 32.0000 1.9927 1.9938 418.1335 418.4133 0.0420 -1.0000 -1.0000 5303269 1579654387.10 151.5207 59.9989 32.0000 1.9927 1.9938 418.1960 418.4761 0.0420 -1.0000 -1.0000 5303332 1579654387.20 151.5207 59.9989 32.0000 1.9935 1.9946 418.0815 418.3613 0.0420 -1.0000 -1.0000 5303394 1579654387.30 151.4986 59.9989 32.0000 1.9940 1.9951 417.9640 418.2434 0.0419 -1.0000 -1.0000 5303457 1579654387.40 151.4953 59.9989 32.0000 1.9931 1.9942 418.1746 418.4545 0.0420 -1.0000 -1.0000 5303535 1579654387.50 151.4953 59.9989 32.0000 1.9924 1.9935 418.2694 418.5495 0.0420 -1.0000 -1.0000 5303597 1579654387.60 151.4953 59.9989 32.0000 1.9928 1.9939 418.3303 418.6098 0.0420 -1.0000 -1.0000 5303660 1579654387.70 151.4953 59.9989 32.0000 1.9929 1.9940 418.1568 418.4371 0.0419 -1.0000 -1.0000 5303738 1579654387.80 151.4953 59.9989 32.0000 1.9941 1.9952 418.1254 418.4040 0.0418 -1.0000 -1.0000 5303800 1579654387.90 151.4953 59.9989 32.0000 1.9937 1.9948 418.0412 418.3207 0.0419 -1.0000 -1.0000 5304676 1579654388.00 151.5470 59.9989 32.0000 1.9927 1.9938 418.3066 418.5859 0.0419 -1.0000 -1.0000 5304754 1579654388.10 151.5553 59.9989 32.0000 1.9934 1.9945 418.3181 418.5979 0.0420 -1.0000 -1.0000 5304816 1579654388.20 151.5553 59.9989 32.0000 1.9933 1.9944 418.2566 418.5357 0.0420 -1.0000 -1.0000 5304879 1579654388.30 151.5553 59.9989 32.0000 1.9942 1.9953 418.1346 418.4145 0.0419 -1.0000 -1.0000 5304941 1579654388.40 151.5553 59.9989 32.0000 1.9922 1.9933 418.2724 418.5522 0.0420 -1.0000 -1.0000 5305004 1579654388.50 151.5553 59.9989 32.0000 1.9922 1.9933 418.2765 418.5565 0.0420 -1.0000 -1.0000 5305066 1579654388.60 151.5743 59.9989 32.0000 1.9935 1.9945 418.2451 418.5248 0.0420 -1.0000 -1.0000 5305144 1579654388.70 151.5780 59.9989 32.0000 1.9932 1.9943 418.1449 418.4245 0.0419 -1.0000 -1.0000 5305207 1579654388.80 151.5780 59.9989 32.0000 1.9935 1.9946 418.1049 418.3844 0.0419 -1.0000 -1.0000 5305269 1579654388.90 151.5780 59.9989 32.0000 1.9935 1.9946 418.0019 418.2810 0.0419 -1.0000 -1.0000 5305597 1579654389.00 151.5780 59.9989 32.0000 1.9924 1.9935 418.1622 418.4418 0.0419 -1.0000 -1.0000 5305660 1579654389.10 151.5780 59.9989 32.0000 1.9923 1.9934 418.2308 418.5101 0.0419 -1.0000 -1.0000 5305738 1579654389.20 151.4422 59.9981 32.0000 1.9922 1.9932 418.2673 418.5474 0.0421 -1.0000 -1.0000 5305800 1579654389.30 151.4422 59.9981 32.0000 1.9932 1.9943 418.1016 418.3822 0.0420 -1.0000 -1.0000 5305863 1579654389.40 151.4422 59.9981 32.0000 1.9927 1.9938 418.0901 418.3694 0.0420 -1.0000 -1.0000 5305941 1579654389.50 151.4422 59.9981 32.0000 1.9919 1.9930 418.2216 418.5013 0.0419 -1.0000 -1.0000 5306004 1579654389.60 151.4422 59.9981 32.0000 1.9923 1.9934 418.2016 418.4810 0.0419 -1.0000 -1.0000 5306066 1579654389.70 151.4422 59.9981 32.0000 1.9934 1.9945 418.1121 418.3908 0.0418 -1.0000 -1.0000 5306144 1579654389.80 151.4422 59.9981 32.0000 1.9933 1.9943 418.0128 418.2914 0.0418 -1.0000 -1.0000 5306207 1579654389.90 151.4422 59.9981 32.0000 1.9930 1.9941 418.0904 418.3701 0.0420 -1.0000 -1.0000 5306800 1579654390.00 151.4422 59.9981 32.0000 1.9925 1.9936 418.0390 418.3185 0.0419 -1.0000 -1.0000 5306879 1579654390.10 151.4422 59.9981 32.0000 1.9922 1.9933 418.2012 418.4807 0.0419 -1.0000 -1.0000 5306941 1579654390.20 151.4422 59.9981 32.0000 1.9927 1.9938 418.1567 418.4353 0.0418 -1.0000 -1.0000 5307004 1579654390.30 151.4422 59.9981 32.0000 1.9933 1.9944 418.1436 418.4226 0.0419 -1.0000 -1.0000 5307082 1579654390.40 151.5471 59.9981 32.0000 1.9935 1.9946 418.0773 418.3576 0.0421 -1.0000 -1.0000 5307144 1579654390.50 151.5471 59.9981 32.0000 1.9934 1.9945 418.1288 418.4085 0.0420 -1.0000 -1.0000 5307207 1579654390.60 151.5471 59.9981 32.0000 1.9919 1.9930 418.3341 418.6134 0.0418 -1.0000 -1.0000 5307285 1579654390.70 151.5471 59.9981 32.0000 1.9924 1.9935 418.2048 418.4841 0.0420 -1.0000 -1.0000 5307332 1579654390.80 151.5471 59.9981 32.0000 1.9935 1.9946 418.0485 418.3273 0.0419 -1.0000 -1.0000 5307410 1579654390.90 151.5471 59.9981 32.0000 1.9936 1.9947 418.1644 418.4442 0.0419 -1.0000 -1.0000 5307488 1579654391.00 151.5471 59.9981 32.0000 1.9925 1.9936 418.2784 418.5579 0.0420 -1.0000 -1.0000 5307551 1579654391.10 151.5471 59.9981 32.0000 1.9932 1.9943 418.2520 418.5316 0.0419 -1.0000 -1.0000 5307613 1579654391.20 151.5471 59.9981 32.0000 1.9931 1.9942 418.0936 418.3728 0.0419 -1.0000 -1.0000 5307676 1579654391.30 151.5471 59.9981 32.0000 1.9927 1.9938 418.0297 418.3090 0.0419 -1.0000 -1.0000 5307738 1579654391.40 151.5471 59.9981 32.0000 1.9930 1.9941 418.1505 418.4290 0.0418 -1.0000 -1.0000 5307832 1579654391.50 151.5471 59.9981 32.0000 1.9925 1.9936 418.3333 418.6124 0.0418 -1.0000 -1.0000 5307894 1579654391.60 151.4823 59.9981 32.0000 1.9921 1.9932 418.2563 418.5353 0.0419 -1.0000 -1.0000 5307957 1579654391.70 151.4823 59.9981 32.0000 1.9927 1.9938 418.0913 418.3697 0.0418 -1.0000 -1.0000 5308035 1579654391.80 151.4783 59.9981 32.0000 1.9929 1.9940 418.0068 418.2874 0.0421 -1.0000 -1.0000 5308097 1579654391.90 151.4726 59.9981 32.0000 1.9923 1.9934 418.1454 418.4246 0.0419 -1.0000 -1.0000 5308160 1579654392.00 151.4726 59.9981 32.0000 1.9922 1.9933 418.3284 418.6079 0.0419 -1.0000 -1.0000 5308332 1579654392.10 151.4726 59.9981 32.0000 1.9925 1.9936 418.1655 418.4444 0.0419 -1.0000 -1.0000 5308394 1579654392.20 151.4726 59.9981 32.0000 1.9924 1.9935 418.0290 418.3084 0.0419 -1.0000 -1.0000 5308457 1579654392.30 151.4726 59.9981 32.0000 1.9933 1.9944 418.0550 418.3343 0.0419 -1.0000 -1.0000 5308535 1579654392.40 151.4726 59.9981 32.0000 1.9923 1.9934 418.1508 418.4296 0.0419 -1.0000 -1.0000 5308597 1579654392.50 151.4726 59.9981 32.0000 1.9920 1.9931 418.2460 418.5245 0.0417 -1.0000 -1.0000 5309051 1579654392.60 151.4726 59.9981 32.0000 1.9934 1.9945 418.3083 418.5863 0.0417 -1.0000 -1.0000 5309129 1579654392.70 151.4726 59.9981 32.0000 1.9928 1.9939 418.2719 418.5514 0.0420 -1.0000 -1.0000 5309176 1579654392.80 151.5183 59.9981 32.0000 1.9934 1.9944 418.0979 418.3773 0.0419 -1.0000 -1.0000 5309238 1579654392.90 151.5234 59.9981 32.0000 1.9925 1.9936 418.2808 418.5600 0.0419 -1.0000 -1.0000 5309316 1579654393.00 151.5234 59.9981 32.0000 1.9932 1.9943 418.2948 418.5737 0.0419 -1.0000 -1.0000 5309379 1579654393.10 151.5234 59.9981 32.0000 1.9936 1.9946 418.2146 418.4936 0.0418 -1.0000 -1.0000 5309441 1579654393.20 151.5234 59.9981 32.0000 1.9937 1.9948 418.1568 418.4360 0.0419 -1.0000 -1.0000 5309519 1579654393.30 151.5234 59.9981 32.0000 1.9935 1.9946 418.1254 418.4033 0.0417 -1.0000 -1.0000 5309582 1579654393.40 151.5234 59.9981 32.0000 1.9924 1.9935 418.2780 418.5569 0.0419 -1.0000 -1.0000 5309660 1579654393.50 151.5777 59.9981 32.0000 1.9925 1.9936 418.3381 418.6168 0.0418 -1.0000 -1.0000 5309723 1579654393.60 151.5777 59.9981 32.0000 1.9925 1.9936 418.0743 418.3540 0.0420 -1.0000 -1.0000 5309785 1579654393.70 151.5777 59.9981 32.0000 1.9930 1.9941 418.0368 418.3162 0.0419 -1.0000 -1.0000 5309847 1579654393.80 151.5777 59.9981 32.0000 1.9926 1.9937 418.1417 418.4207 0.0419 -1.0000 -1.0000 5309910 1579654393.90 151.5777 59.9981 32.0000 1.9922 1.9933 418.1599 418.4388 0.0419 -1.0000 -1.0000 5309973 1579654394.00 151.4727 59.9981 32.0000 1.9927 1.9938 418.2085 418.4869 0.0417 -1.0000 -1.0000 5310566 1579654394.10 151.4727 59.9981 32.0000 1.9930 1.9941 418.0164 418.2953 0.0419 -1.0000 -1.0000 5310644 1579654394.20 151.4727 59.9981 32.0000 1.9931 1.9941 418.0713 418.3498 0.0418 -1.0000 -1.0000 5310707 1579654394.30 151.4727 59.9981 32.0000 1.9915 1.9926 418.1886 418.4673 0.0419 -1.0000 -1.0000 5310769 1579654394.40 151.4727 59.9981 32.0000 1.9915 1.9926 418.2698 418.5480 0.0417 -1.0000 -1.0000 5310832 1579654394.50 151.4727 59.9981 32.0000 1.9925 1.9936 418.2543 418.5331 0.0418 -1.0000 -1.0000 5310894 1579654394.60 151.4727 59.9981 32.0000 1.9929 1.9940 418.1304 418.4094 0.0419 -1.0000 -1.0000 5310972 1579654394.70 151.4759 59.9988 32.0000 1.9933 1.9944 418.1048 418.3833 0.0418 -1.0000 -1.0000 5311035 1579654394.80 151.4759 59.9988 32.0000 1.9929 1.9940 418.2118 418.4902 0.0418 -1.0000 -1.0000 5311097 1579654394.90 151.4759 59.9988 32.0000 1.9922 1.9933 418.2721 418.5515 0.0420 -1.0000 -1.0000 5311222 1579654395.00 151.4759 59.9988 32.0000 1.9928 1.9939 418.2331 418.5110 0.0417 -1.0000 -1.0000 5311394 1579654395.10 151.4759 59.9988 32.0000 1.9938 1.9949 418.0183 418.2975 0.0420 -1.0000 -1.0000 5311457 1579654395.20 151.4759 59.9988 32.0000 1.9932 1.9943 418.1279 418.4074 0.0419 -1.0000 -1.0000 5311535 1579654395.30 151.5731 59.9988 32.0000 1.9926 1.9937 418.2387 418.5170 0.0418 -1.0000 -1.0000 5311597 1579654395.40 151.5774 59.9988 32.0000 1.9927 1.9938 418.3061 418.5854 0.0419 -1.0000 -1.0000 5311676 1579654395.50 151.5774 59.9988 32.0000 1.9933 1.9944 418.0974 418.3764 0.0418 -1.0000 -1.0000 5311800 1579654395.60 151.5774 59.9988 32.0000 1.9937 1.9948 418.0732 418.3522 0.0418 -1.0000 -1.0000 5311863 1579654395.70 151.5774 59.9988 32.0000 1.9938 1.9949 418.1230 418.4009 0.0418 -1.0000 -1.0000 5311941 1579654395.80 151.5774 59.9988 32.0000 1.9918 1.9929 418.2327 418.5123 0.0420 -1.0000 -1.0000 5312004 1579654395.90 151.5774 59.9988 32.0000 1.9924 1.9935 418.2852 418.5641 0.0419 -1.0000 -1.0000 5312066 1579654396.00 151.5774 59.9988 32.0000 1.9927 1.9938 418.2445 418.5239 0.0419 -1.0000 -1.0000 5312551 1579654396.10 151.5774 59.9988 32.0000 1.9929 1.9940 418.0304 418.3103 0.0421 -1.0000 -1.0000 5312613 1579654396.20 151.5774 59.9988 32.0000 1.9927 1.9938 418.1515 418.4308 0.0419 -1.0000 -1.0000 5312676 1579654396.30 151.5774 59.9988 32.0000 1.9923 1.9933 418.2832 418.5628 0.0420 -1.0000 -1.0000 5312754 1579654396.40 151.5376 59.9988 32.0000 1.9918 1.9929 418.3787 418.6591 0.0420 -1.0000 -1.0000 5312816 1579654396.50 151.5376 59.9988 32.0000 1.9930 1.9941 418.2448 418.5241 0.0419 -1.0000 -1.0000 5312910 1579654396.60 151.5376 59.9988 32.0000 1.9930 1.9941 418.0798 418.3585 0.0419 -1.0000 -1.0000 5312988 1579654396.70 151.5376 59.9988 32.0000 1.9931 1.9942 418.0187 418.2980 0.0419 -1.0000 -1.0000 5313082 1579654396.80 151.5376 59.9988 32.0000 1.9934 1.9945 418.1139 418.3918 0.0418 -1.0000 -1.0000 5313144 1579654396.90 151.4547 59.9988 32.0000 1.9922 1.9933 418.2213 418.5004 0.0419 -1.0000 -1.0000 5313207 1579654397.00 151.4547 59.9988 32.0000 1.9927 1.9938 418.2548 418.5335 0.0418 -1.0000 -1.0000 5313269 1579654397.10 151.4547 59.9988 32.0000 1.9927 1.9938 418.1449 418.4236 0.0419 -1.0000 -1.0000 5313910 1579654397.20 151.4547 59.9988 32.0000 1.9928 1.9939 418.0045 418.2836 0.0419 -1.0000 -1.0000 5313988 1579654397.30 151.4547 59.9988 32.0000 1.9929 1.9940 418.1857 418.4642 0.0418 -1.0000 -1.0000 5314051 1579654397.40 151.4547 59.9988 32.0000 1.9927 1.9938 418.2427 418.5217 0.0419 -1.0000 -1.0000 5314113 1579654397.50 151.4547 59.9988 32.0000 1.9923 1.9933 418.2948 418.5743 0.0420 -1.0000 -1.0000 5314176 1579654397.60 151.5207 59.9988 32.0000 1.9935 1.9946 418.1817 418.4617 0.0420 -1.0000 -1.0000 5314238 1579654397.70 151.5207 59.9988 32.0000 1.9939 1.9950 418.0647 418.3435 0.0418 -1.0000 -1.0000 5314316 1579654397.80 151.5207 59.9988 32.0000 1.9938 1.9948 418.2138 418.4921 0.0417 -1.0000 -1.0000 5314379 1579654397.90 151.5207 59.9988 32.0000 1.9926 1.9937 418.2451 418.5236 0.0418 -1.0000 -1.0000 5314441 1579654398.00 151.5207 59.9988 32.0000 1.9933 1.9944 418.1922 418.4718 0.0419 -1.0000 -1.0000 5314519 1579654398.10 151.5207 59.9988 32.0000 1.9932 1.9943 418.1468 418.4258 0.0418 -1.0000 -1.0000 5314582 1579654398.20 151.5283 59.9988 32.0000 1.9939 1.9950 418.0815 418.3613 0.0420 -1.0000 -1.0000 5314691 1579654398.30 151.5286 59.9988 32.0000 1.9935 1.9946 418.0999 418.3796 0.0419 -1.0000 -1.0000 5314754 1579654398.40 151.5286 59.9988 32.0000 1.9941 1.9952 418.1929 418.4722 0.0419 -1.0000 -1.0000 5314816 1579654398.50 151.5286 59.9988 32.0000 1.9940 1.9951 418.1373 418.4162 0.0418 -1.0000 -1.0000 5314879 1579654398.60 151.5286 59.9988 32.0000 1.9932 1.9943 417.9714 418.2508 0.0419 -1.0000 -1.0000 5315066 1579654398.70 151.5286 59.9988 32.0000 1.9924 1.9935 418.0523 418.3311 0.0419 -1.0000 -1.0000 5315129 1579654398.80 151.5142 59.9988 32.0000 1.9919 1.9930 418.1899 418.4695 0.0420 -1.0000 -1.0000 5315191 1579654398.90 151.4850 59.9988 32.0000 1.9918 1.9929 418.2704 418.5493 0.0419 -1.0000 -1.0000 5315269 1579654399.00 151.4850 59.9988 32.0000 1.9928 1.9939 418.1631 418.4435 0.0421 -1.0000 -1.0000 5315332 1579654399.10 151.4850 59.9988 32.0000 1.9930 1.9941 418.0391 418.3192 0.0420 -1.0000 -1.0000 5315566 1579654399.20 151.4850 59.9988 32.0000 1.9926 1.9937 418.0615 418.3401 0.0419 -1.0000 -1.0000 5315629 1579654399.30 151.4850 59.9988 32.0000 1.9921 1.9932 418.2104 418.4900 0.0420 -1.0000 -1.0000 5315691 1579654399.40 151.4850 59.9988 32.0000 1.9922 1.9933 418.3359 418.6163 0.0420 -1.0000 -1.0000 5315769 1579654399.50 151.4850 59.9988 32.0000 1.9928 1.9939 418.1218 418.4008 0.0418 -1.0000 -1.0000 5315832 1579654399.60 151.4850 59.9988 32.0000 1.9931 1.9942 417.9864 418.2648 0.0418 -1.0000 -1.0000 5316082 1579654399.70 151.4850 59.9988 32.0000 1.9930 1.9941 418.0647 418.3445 0.0420 -1.0000 -1.0000 5316144 1579654399.80 151.4850 59.9988 32.0000 1.9931 1.9942 418.2151 418.4942 0.0418 -1.0000 -1.0000 5316207 1579654399.90 151.4301 59.9985 32.0000 1.9924 1.9935 418.2882 418.5685 0.0422 -1.0000 -1.0000 5316270 1579654400.00 151.4301 59.9985 32.0000 1.9930 1.9941 418.1488 418.4288 0.0420 -1.0000 -1.0000 5316347 1579654400.10 151.4301 59.9985 32.0000 1.9927 1.9938 417.9988 418.2768 0.0417 -1.0000 -1.0000 5316582 1579654400.20 151.4301 59.9985 32.0000 1.9940 1.9951 418.0066 418.2852 0.0419 -1.0000 -1.0000 5316644 1579654400.30 151.4301 59.9985 32.0000 1.9927 1.9938 418.1179 418.3977 0.0420 -1.0000 -1.0000 5316722 1579654400.40 151.4301 59.9985 32.0000 1.9933 1.9944 418.2414 418.5207 0.0419 -1.0000 -1.0000 5316769 1579654400.50 151.4301 59.9985 32.0000 1.9923 1.9934 418.1519 418.4315 0.0420 -1.0000 -1.0000 5316832 1579654400.60 151.4537 59.9985 32.0000 1.9934 1.9945 417.9778 418.2576 0.0420 -1.0000 -1.0000 5316910 1579654400.70 151.5446 59.9985 32.0000 1.9922 1.9933 418.1492 418.4284 0.0419 -1.0000 -1.0000 5317082 1579654400.80 151.5446 59.9985 32.0000 1.9923 1.9934 418.1798 418.4591 0.0418 -1.0000 -1.0000 5317144 1579654400.90 151.5446 59.9985 32.0000 1.9924 1.9935 418.1331 418.4127 0.0419 -1.0000 -1.0000 5317222 1579654401.00 151.5446 59.9985 32.0000 1.9935 1.9946 418.0589 418.3374 0.0418 -1.0000 -1.0000 5317285 1579654401.10 151.5446 59.9985 32.0000 1.9932 1.9942 418.0006 418.2798 0.0419 -1.0000 -1.0000 5317347 1579654401.20 151.5210 59.9985 32.0000 1.9924 1.9935 418.0953 418.3751 0.0420 -1.0000 -1.0000 5318129 1579654401.30 151.5210 59.9985 32.0000 1.9918 1.9929 418.2359 418.5146 0.0419 -1.0000 -1.0000 5318191 1579654401.40 151.5210 59.9985 32.0000 1.9912 1.9923 418.1498 418.4298 0.0420 -1.0000 -1.0000 5318270 1579654401.50 151.5210 59.9985 32.0000 1.9924 1.9935 417.9670 418.2463 0.0419 -1.0000 -1.0000 5318332 1579654401.60 151.5210 59.9985 32.0000 1.9931 1.9942 417.9033 418.1831 0.0420 -1.0000 -1.0000 5318394 1579654401.70 151.4509 59.9985 32.0000 1.9933 1.9944 417.8639 418.1425 0.0418 -1.0000 -1.0000 5318722 1579654401.80 151.4509 59.9985 32.0000 1.9932 1.9943 418.2441 418.5239 0.0420 -1.0000 -1.0000 5318785 1579654401.90 151.4509 59.9985 32.0000 1.9916 1.9927 418.2122 418.4917 0.0420 -1.0000 -1.0000 5318847 1579654402.00 151.4509 59.9985 32.0000 1.9927 1.9938 418.0936 418.3726 0.0418 -1.0000 -1.0000 5318926 1579654402.10 151.4509 59.9985 32.0000 1.9927 1.9938 417.9071 418.1865 0.0419 -1.0000 -1.0000 5318988 1579654402.20 151.4509 59.9985 32.0000 1.9926 1.9937 417.9821 418.2613 0.0419 -1.0000 -1.0000 5319051 1579654402.30 151.4301 59.9985 32.0000 1.9926 1.9937 418.2452 418.5252 0.0421 -1.0000 -1.0000 5319113 1579654402.40 151.4301 59.9985 32.0000 1.9925 1.9936 418.2235 418.5023 0.0419 -1.0000 -1.0000 5319176 1579654402.50 151.4301 59.9985 32.0000 1.9926 1.9937 418.1615 418.4414 0.0420 -1.0000 -1.0000 5319238 1579654402.60 151.4301 59.9985 32.0000 1.9935 1.9946 418.0486 418.3275 0.0418 -1.0000 -1.0000 5319316 1579654402.70 151.4301 59.9985 32.0000 1.9924 1.9935 418.0082 418.2873 0.0419 -1.0000 -1.0000 5319379 1579654402.80 151.5315 59.9985 32.0000 1.9931 1.9942 418.1301 418.4089 0.0418 -1.0000 -1.0000 5319441 1579654402.90 151.5315 59.9985 32.0000 1.9932 1.9943 418.1605 418.4399 0.0420 -1.0000 -1.0000 5319520 1579654403.00 151.5315 59.9985 32.0000 1.9938 1.9949 418.0493 418.3277 0.0418 -1.0000 -1.0000 5319582 1579654403.10 151.5315 59.9985 32.0000 1.9936 1.9947 418.0776 418.3566 0.0418 -1.0000 -1.0000 5319644 1579654403.20 151.5315 59.9985 32.0000 1.9925 1.9936 418.2055 418.4845 0.0419 -1.0000 -1.0000 5319723 1579654403.30 151.5315 59.9985 32.0000 1.9926 1.9937 418.2816 418.5621 0.0421 -1.0000 -1.0000 5319785 1579654403.40 151.5315 59.9985 32.0000 1.9925 1.9936 418.3206 418.6007 0.0420 -1.0000 -1.0000 5319863 1579654403.50 151.5315 59.9985 32.0000 1.9928 1.9939 418.1590 418.4383 0.0419 -1.0000 -1.0000 5319926 1579654403.60 151.5315 59.9985 32.0000 1.9932 1.9943 418.0009 418.2793 0.0418 -1.0000 -1.0000 5319988 1579654403.70 151.5315 59.9985 32.0000 1.9926 1.9937 418.0833 418.3629 0.0420 -1.0000 -1.0000 5320051 1579654403.80 151.5315 59.9985 32.0000 1.9931 1.9942 418.1164 418.3955 0.0419 -1.0000 -1.0000 5320285 1579654403.90 151.5669 59.9985 32.0000 1.9922 1.9933 418.2369 418.5160 0.0419 -1.0000 -1.0000 5320347 1579654404.00 151.5669 59.9985 32.0000 1.9925 1.9936 418.1679 418.4468 0.0419 -1.0000 -1.0000 5320426 1579654404.10 151.5669 59.9985 32.0000 1.9926 1.9937 418.0513 418.3312 0.0421 -1.0000 -1.0000 5320488 1579654404.20 151.5669 59.9985 32.0000 1.9928 1.9939 418.1663 418.4462 0.0419 -1.0000 -1.0000 5320551 1579654404.30 151.5669 59.9985 32.0000 1.9920 1.9931 418.2363 418.5153 0.0419 -1.0000 -1.0000 5320644 1579654404.40 151.5669 59.9985 32.0000 1.9932 1.9943 418.1902 418.4693 0.0418 -1.0000 -1.0000 5320707 1579654404.50 151.4574 59.9985 32.0000 1.9930 1.9941 418.0822 418.3608 0.0419 -1.0000 -1.0000 5320769 1579654404.60 151.4431 59.9985 32.0000 1.9932 1.9943 417.9924 418.2722 0.0421 -1.0000 -1.0000 5320847 1579654404.70 151.4431 59.9985 32.0000 1.9919 1.9930 417.9849 418.2654 0.0421 -1.0000 -1.0000 5320910 1579654404.80 151.4431 59.9985 32.0000 1.9912 1.9923 418.1698 418.4484 0.0418 -1.0000 -1.0000 5321285 1579654404.90 151.4431 59.9985 32.0000 1.9914 1.9925 418.2839 418.5628 0.0418 -1.0000 -1.0000 5321363 1579654405.00 151.4431 59.9985 32.0000 1.9931 1.9942 418.1509 418.4306 0.0420 -1.0000 -1.0000 5321426 1579654405.10 151.4432 59.9987 32.0000 1.9937 1.9948 418.0401 418.3205 0.0420 -1.0000 -1.0000 5321488 1579654405.20 151.4433 59.9987 32.0000 1.9926 1.9937 418.1950 418.4745 0.0420 -1.0000 -1.0000 5321566 1579654405.30 151.4433 59.9987 32.0000 1.9924 1.9935 418.3389 418.6193 0.0420 -1.0000 -1.0000 5321629 1579654405.40 151.4433 59.9987 32.0000 1.9923 1.9934 418.3386 418.6183 0.0419 -1.0000 -1.0000 5321707 1579654405.50 151.4433 59.9987 32.0000 1.9932 1.9943 418.1693 418.4483 0.0419 -1.0000 -1.0000 5321770 1579654405.60 151.4433 59.9987 32.0000 1.9927 1.9938 418.0287 418.3086 0.0420 -1.0000 -1.0000 5321832 1579654405.70 151.4740 59.9987 32.0000 1.9930 1.9941 418.0949 418.3740 0.0419 -1.0000 -1.0000 5321910 1579654405.80 151.4740 59.9987 32.0000 1.9931 1.9942 418.2644 418.5437 0.0419 -1.0000 -1.0000 5322144 1579654405.90 151.4740 59.9987 32.0000 1.9924 1.9935 418.3311 418.6112 0.0420 -1.0000 -1.0000 5322207 1579654406.00 151.4740 59.9987 32.0000 1.9927 1.9938 418.1224 418.4017 0.0419 -1.0000 -1.0000 5322285 1579654406.10 151.4740 59.9987 32.0000 1.9934 1.9945 418.1100 418.3899 0.0420 -1.0000 -1.0000 5322347 1579654406.20 151.5665 59.9987 32.0000 1.9939 1.9950 417.9917 418.2706 0.0419 -1.0000 -1.0000 5322410 1579654406.30 151.5665 59.9987 32.0000 1.9922 1.9933 418.3375 418.6166 0.0418 -1.0000 -1.0000 5322660 1579654406.40 151.5665 59.9987 32.0000 1.9932 1.9943 418.3327 418.6118 0.0419 -1.0000 -1.0000 5322722 1579654406.50 151.5665 59.9987 32.0000 1.9932 1.9942 418.1551 418.4348 0.0420 -1.0000 -1.0000 5322785 1579654406.60 151.5665 59.9987 32.0000 1.9926 1.9937 418.0518 418.3312 0.0419 -1.0000 -1.0000 5322863 1579654406.70 151.5720 59.9987 32.0000 1.9931 1.9942 418.0639 418.3438 0.0421 -1.0000 -1.0000 5322926 1579654406.80 151.5855 59.9987 32.0000 1.9927 1.9938 418.2570 418.5373 0.0420 -1.0000 -1.0000 5323660 1579654406.90 151.5855 59.9987 32.0000 1.9929 1.9940 418.3417 418.6202 0.0418 -1.0000 -1.0000 5323738 1579654407.00 151.5855 59.9987 32.0000 1.9933 1.9944 418.2793 418.5588 0.0419 -1.0000 -1.0000 5323816 1579654407.10 151.5855 59.9987 32.0000 1.9934 1.9945 418.0683 418.3477 0.0419 -1.0000 -1.0000 5323879 1579654407.20 151.5855 59.9987 32.0000 1.9929 1.9940 418.0762 418.3550 0.0419 -1.0000 -1.0000 5323941 1579654407.30 151.4938 59.9987 32.0000 1.9932 1.9943 418.2290 418.5080 0.0418 -1.0000 -1.0000 5324020 1579654407.40 151.4938 59.9987 32.0000 1.9928 1.9939 418.2560 418.5344 0.0418 -1.0000 -1.0000 5324082 1579654407.50 151.4938 59.9987 32.0000 1.9933 1.9944 418.0930 418.3728 0.0420 -1.0000 -1.0000 5324144 1579654407.60 151.4938 59.9987 32.0000 1.9937 1.9948 418.0496 418.3300 0.0421 -1.0000 -1.0000 5324363 1579654407.70 151.4938 59.9987 32.0000 1.9924 1.9935 418.1288 418.4083 0.0419 -1.0000 -1.0000 5324457 1579654407.80 151.5143 59.9987 32.0000 1.9928 1.9939 418.2634 418.5429 0.0419 -1.0000 -1.0000 5324519 1579654407.90 151.5151 59.9987 32.0000 1.9928 1.9939 418.2852 418.5645 0.0419 -1.0000 -1.0000 5324582 1579654408.00 151.5151 59.9987 32.0000 1.9929 1.9940 418.1408 418.4202 0.0420 -1.0000 -1.0000 5324644 1579654408.10 151.5151 59.9987 32.0000 1.9941 1.9952 418.1027 418.3818 0.0420 -1.0000 -1.0000 5324722 1579654408.20 151.5151 59.9987 32.0000 1.9937 1.9948 418.1227 418.4031 0.0421 -1.0000 -1.0000 5324785 1579654408.30 151.5151 59.9987 32.0000 1.9931 1.9942 418.1354 418.4152 0.0420 -1.0000 -1.0000 5324863 1579654408.40 151.4884 59.9987 32.0000 1.9923 1.9934 418.1796 418.4590 0.0419 -1.0000 -1.0000 5324926 1579654408.50 151.4884 59.9987 32.0000 1.9923 1.9934 418.1513 418.4314 0.0420 -1.0000 -1.0000 5324988 1579654408.60 151.4884 59.9987 32.0000 1.9940 1.9951 418.0826 418.3625 0.0420 -1.0000 -1.0000 5325051 1579654408.70 151.4884 59.9987 32.0000 1.9933 1.9944 418.1714 418.4508 0.0420 -1.0000 -1.0000 5325113 1579654408.80 151.4884 59.9987 32.0000 1.9927 1.9938 418.2960 418.5769 0.0421 -1.0000 -1.0000 5325176 1579654408.90 151.4884 59.9987 32.0000 1.9930 1.9941 418.3369 418.6169 0.0420 -1.0000 -1.0000 5325254 1579654409.00 151.4884 59.9987 32.0000 1.9934 1.9945 418.2115 418.4914 0.0420 -1.0000 -1.0000 5325316 1579654409.10 151.4884 59.9987 32.0000 1.9935 1.9946 418.1967 418.4763 0.0419 -1.0000 -1.0000 5325379 1579654409.20 151.4884 59.9987 32.0000 1.9936 1.9947 418.0862 418.3668 0.0420 -1.0000 -1.0000 5325457 1579654409.30 151.4884 59.9987 32.0000 1.9944 1.9955 418.0915 418.3707 0.0419 -1.0000 -1.0000 5325520 1579654409.40 151.4884 59.9987 32.0000 1.9929 1.9940 418.1404 418.4199 0.0420 -1.0000 -1.0000 5325582 1579654409.50 151.5808 59.9987 32.0000 1.9924 1.9935 418.2343 418.5147 0.0421 -1.0000 -1.0000 5325644 1579654409.60 151.5808 59.9987 32.0000 1.9927 1.9938 418.2437 418.5243 0.0421 -1.0000 -1.0000 5325707 1579654409.70 151.5808 59.9987 32.0000 1.9931 1.9942 418.0219 418.3019 0.0420 -1.0000 -1.0000 5325785 1579654409.80 151.5808 59.9987 32.0000 1.9936 1.9947 418.0318 418.3115 0.0420 -1.0000 -1.0000 5325848 1579654409.90 151.5808 59.9987 32.0000 1.9931 1.9942 418.1577 418.4371 0.0419 -1.0000 -1.0000 5325910 1579654410.00 151.5351 59.9985 32.0000 1.9924 1.9935 418.2765 418.5563 0.0420 -1.0000 -1.0000 5325988 1579654410.10 151.5123 59.9984 32.0000 1.9926 1.9937 418.2456 418.5258 0.0421 -1.0000 -1.0000 5326051 1579654410.20 151.5123 59.9984 32.0000 1.9926 1.9937 418.1888 418.4690 0.0420 -1.0000 -1.0000 5326113 1579654410.30 151.5123 59.9984 32.0000 1.9930 1.9941 418.0479 418.3278 0.0420 -1.0000 -1.0000 5326191 1579654410.40 151.5123 59.9984 32.0000 1.9927 1.9938 418.0132 418.2937 0.0421 -1.0000 -1.0000 5326566 1579654410.50 151.5123 59.9984 32.0000 1.9927 1.9938 418.0408 418.3214 0.0421 -1.0000 -1.0000 5326629 1579654410.60 151.5048 59.9984 32.0000 1.9924 1.9935 418.1281 418.4082 0.0420 -1.0000 -1.0000 5326707 1579654410.70 151.5048 59.9984 32.0000 1.9924 1.9934 418.1516 418.4320 0.0421 -1.0000 -1.0000 5326769 1579654410.80 151.5048 59.9984 32.0000 1.9937 1.9948 418.0360 418.3163 0.0421 -1.0000 -1.0000 5326832 1579654410.90 151.5048 59.9984 32.0000 1.9935 1.9946 417.9628 418.2425 0.0420 -1.0000 -1.0000 5326910 1579654411.00 151.5048 59.9984 32.0000 1.9931 1.9942 418.1825 418.4633 0.0421 -1.0000 -1.0000 5326972 1579654411.10 151.5048 59.9984 32.0000 1.9926 1.9937 418.2331 418.5137 0.0421 -1.0000 -1.0000 5327035 1579654411.20 151.4511 59.9984 32.0000 1.9926 1.9937 418.1451 418.4253 0.0421 -1.0000 -1.0000 5327097 1579654411.30 151.4511 59.9984 32.0000 1.9938 1.9949 418.0346 418.3149 0.0420 -1.0000 -1.0000 5327160 1579654411.40 151.4511 59.9984 32.0000 1.9929 1.9940 418.0331 418.3134 0.0421 -1.0000 -1.0000 5327238 1579654411.50 151.4511 59.9984 32.0000 1.9926 1.9937 418.2120 418.4923 0.0420 -1.0000 -1.0000 5327410 1579654411.60 151.4511 59.9984 32.0000 1.9924 1.9935 418.3366 418.6163 0.0420 -1.0000 -1.0000 5327473 1579654411.70 151.5330 59.9984 32.0000 1.9926 1.9937 418.2879 418.5682 0.0421 -1.0000 -1.0000 5327551 1579654411.80 151.5664 59.9984 32.0000 1.9932 1.9943 418.1219 418.4012 0.0420 -1.0000 -1.0000 5327613 1579654411.90 151.5664 59.9984 32.0000 1.9930 1.9941 418.1066 418.3871 0.0421 -1.0000 -1.0000 5327676 1579654412.00 151.5664 59.9984 32.0000 1.9928 1.9939 418.2325 418.5122 0.0419 -1.0000 -1.0000 5327816 1579654412.10 151.5664 59.9984 32.0000 1.9922 1.9933 418.2701 418.5497 0.0420 -1.0000 -1.0000 5327879 1579654412.20 151.5664 59.9984 32.0000 1.9929 1.9940 418.1776 418.4582 0.0421 -1.0000 -1.0000 5327941 1579654412.30 151.6015 59.9984 32.0000 1.9936 1.9947 418.0420 418.3228 0.0422 -1.0000 -1.0000 5328004 1579654412.40 151.6015 59.9984 32.0000 1.9931 1.9942 418.0511 418.3309 0.0420 -1.0000 -1.0000 5328066 1579654412.50 151.6015 59.9984 32.0000 1.9922 1.9933 418.1736 418.4531 0.0420 -1.0000 -1.0000 5328644 1579654412.60 151.6015 59.9984 32.0000 1.9918 1.9929 418.2201 418.5004 0.0421 -1.0000 -1.0000 5328722 1579654412.70 151.6015 59.9984 32.0000 1.9928 1.9939 418.3177 418.5989 0.0422 -1.0000 -1.0000 5328785 1579654412.80 151.5806 59.9984 32.0000 1.9926 1.9937 418.1408 418.4214 0.0421 -1.0000 -1.0000 5328847 1579654412.90 151.5075 59.9984 32.0000 1.9928 1.9939 418.0439 418.3237 0.0420 -1.0000 -1.0000 5328926 1579654413.00 151.5075 59.9984 32.0000 1.9932 1.9943 418.1740 418.4546 0.0420 -1.0000 -1.0000 5329347 1579654413.10 151.5075 59.9984 32.0000 1.9923 1.9934 418.2770 418.5561 0.0419 -1.0000 -1.0000 5329410 1579654413.20 151.5075 59.9984 32.0000 1.9936 1.9947 418.1987 418.4784 0.0420 -1.0000 -1.0000 5329473 1579654413.30 151.5075 59.9984 32.0000 1.9929 1.9940 418.0892 418.3697 0.0421 -1.0000 -1.0000 5329551 1579654413.40 151.4685 59.9984 32.0000 1.9932 1.9943 418.0342 418.3144 0.0421 -1.0000 -1.0000 5329613 1579654413.50 151.4685 59.9984 32.0000 1.9925 1.9936 418.1883 418.4696 0.0422 -1.0000 -1.0000 5329800 1579654413.60 151.4685 59.9984 32.0000 1.9922 1.9933 418.1887 418.4689 0.0421 -1.0000 -1.0000 5329863 1579654413.70 151.4685 59.9984 32.0000 1.9934 1.9945 418.2006 418.4810 0.0421 -1.0000 -1.0000 5329941 1579654413.80 151.4685 59.9984 32.0000 1.9938 1.9949 418.1122 418.3935 0.0422 -1.0000 -1.0000 5330004 1579654413.90 151.4907 59.9984 32.0000 1.9941 1.9952 417.9540 418.2337 0.0421 -1.0000 -1.0000 5330066 1579654414.00 151.5260 59.9984 32.0000 1.9925 1.9936 418.0947 418.3753 0.0421 -1.0000 -1.0000 5330144 1579654414.10 151.5260 59.9984 32.0000 1.9925 1.9936 418.2005 418.4820 0.0423 -1.0000 -1.0000 5330207 1579654414.20 151.5260 59.9984 32.0000 1.9932 1.9943 418.2472 418.5280 0.0420 -1.0000 -1.0000 5330270 1579654414.30 151.5260 59.9984 32.0000 1.9939 1.9950 418.1218 418.4011 0.0420 -1.0000 -1.0000 5330332 1579654414.40 151.5260 59.9984 32.0000 1.9935 1.9946 418.1410 418.4204 0.0420 -1.0000 -1.0000 5330394 1579654414.50 151.5921 59.9984 32.0000 1.9931 1.9942 418.1985 418.4786 0.0420 -1.0000 -1.0000 5331097 1579654414.60 151.5921 59.9984 32.0000 1.9919 1.9929 418.3613 418.6417 0.0421 -1.0000 -1.0000 5331160 1579654414.70 151.5921 59.9984 32.0000 1.9926 1.9937 418.2521 418.5330 0.0421 -1.0000 -1.0000 5331254 1579654414.80 151.5921 59.9984 32.0000 1.9934 1.9945 418.0601 418.3397 0.0420 -1.0000 -1.0000 5331316 1579654414.90 151.5921 59.9984 32.0000 1.9931 1.9942 418.1437 418.4237 0.0420 -1.0000 -1.0000 5331394 1579654415.00 151.5138 59.9986 32.0000 1.9923 1.9934 418.1950 418.4765 0.0423 -1.0000 -1.0000 5331566 1579654415.10 151.4733 59.9986 32.0000 1.9919 1.9930 418.1756 418.4557 0.0421 -1.0000 -1.0000 5331629 1579654415.20 151.4733 59.9986 32.0000 1.9925 1.9936 418.0603 418.3414 0.0423 -1.0000 -1.0000 5331707 1579654415.30 151.4733 59.9986 32.0000 1.9923 1.9934 417.9602 418.2411 0.0421 -1.0000 -1.0000 5331770 1579654415.40 151.4733 59.9986 32.0000 1.9922 1.9933 418.1880 418.4679 0.0420 -1.0000 -1.0000 5331832 1579654415.50 151.4733 59.9986 32.0000 1.9916 1.9927 418.2400 418.5201 0.0421 -1.0000 -1.0000 5331894 1579654415.60 151.4633 59.9986 32.0000 1.9921 1.9932 418.1684 418.4487 0.0420 -1.0000 -1.0000 5331957 1579654415.70 151.4205 59.9986 32.0000 1.9928 1.9939 418.0939 418.3734 0.0419 -1.0000 -1.0000 5332035 1579654415.80 151.4205 59.9986 32.0000 1.9920 1.9931 418.0651 418.3451 0.0421 -1.0000 -1.0000 5332097 1579654415.90 151.4205 59.9986 32.0000 1.9925 1.9936 417.9843 418.2634 0.0419 -1.0000 -1.0000 5332160 1579654416.00 151.4205 59.9986 32.0000 1.9922 1.9933 418.2616 418.5419 0.0421 -1.0000 -1.0000 5332238 1579654416.10 151.4205 59.9986 32.0000 1.9923 1.9934 418.1677 418.4484 0.0421 -1.0000 -1.0000 5332300 1579654416.20 151.4648 59.9986 32.0000 1.9927 1.9938 418.2195 418.4995 0.0420 -1.0000 -1.0000 5332363 1579654416.30 151.4648 59.9986 32.0000 1.9926 1.9937 418.1685 418.4488 0.0420 -1.0000 -1.0000 5332441 1579654416.40 151.4648 59.9986 32.0000 1.9925 1.9936 418.2995 418.5800 0.0421 -1.0000 -1.0000 5332504 1579654416.50 151.4648 59.9986 32.0000 1.9929 1.9940 418.3406 418.6202 0.0419 -1.0000 -1.0000 5332566 1579654416.60 151.4648 59.9986 32.0000 1.9932 1.9943 418.2917 418.5710 0.0419 -1.0000 -1.0000 5332629 1579654416.70 151.4691 59.9986 32.0000 1.9932 1.9943 418.0436 418.3235 0.0421 -1.0000 -1.0000 5332691 1579654416.80 151.5101 59.9986 32.0000 1.9933 1.9944 418.0929 418.3733 0.0420 -1.0000 -1.0000 5332754 1579654416.90 151.5101 59.9986 32.0000 1.9931 1.9942 418.1887 418.4681 0.0421 -1.0000 -1.0000 5332832 1579654417.00 151.5101 59.9986 32.0000 1.9922 1.9933 418.2755 418.5571 0.0422 -1.0000 -1.0000 5332894 1579654417.10 151.5101 59.9986 32.0000 1.9932 1.9943 418.2042 418.4841 0.0420 -1.0000 -1.0000 5333535 1579654417.20 151.5101 59.9986 32.0000 1.9932 1.9943 418.1334 418.4142 0.0421 -1.0000 -1.0000 5333613 1579654417.30 151.5128 59.9986 32.0000 1.9928 1.9939 418.1301 418.4104 0.0420 -1.0000 -1.0000 5333676 1579654417.40 151.5128 59.9986 32.0000 1.9926 1.9937 418.0139 418.2943 0.0421 -1.0000 -1.0000 5333738 1579654417.50 151.5128 59.9986 32.0000 1.9915 1.9926 418.3038 418.5836 0.0420 -1.0000 -1.0000 5333800 1579654417.60 151.5128 59.9986 32.0000 1.9922 1.9933 418.2748 418.5553 0.0421 -1.0000 -1.0000 5333863 1579654417.70 151.5128 59.9986 32.0000 1.9931 1.9942 418.1105 418.3919 0.0422 -1.0000 -1.0000 5333941 1579654417.80 151.5128 59.9986 32.0000 1.9931 1.9942 418.0758 418.3554 0.0419 -1.0000 -1.0000 5334004 1579654417.90 151.4280 59.9986 32.0000 1.9928 1.9939 418.1514 418.4302 0.0418 -1.0000 -1.0000 5334066 1579654418.00 151.4235 59.9986 32.0000 1.9924 1.9935 418.3046 418.5853 0.0421 -1.0000 -1.0000 5334144 1579654418.10 151.4235 59.9986 32.0000 1.9928 1.9939 418.1933 418.4732 0.0420 -1.0000 -1.0000 5334582 1579654418.20 151.4235 59.9986 32.0000 1.9935 1.9946 418.1310 418.4106 0.0419 -1.0000 -1.0000 5334644 1579654418.30 151.4235 59.9986 32.0000 1.9930 1.9941 418.0895 418.3699 0.0420 -1.0000 -1.0000 5334707 1579654418.40 151.4235 59.9986 32.0000 1.9926 1.9937 418.1111 418.3907 0.0419 -1.0000 -1.0000 5334770 1579654418.50 151.4230 59.9986 32.0000 1.9926 1.9937 418.1982 418.4774 0.0419 -1.0000 -1.0000 5334832 1579654418.60 151.4230 59.9986 32.0000 1.9921 1.9932 418.1908 418.4712 0.0420 -1.0000 -1.0000 5335113 1579654418.70 151.4230 59.9986 32.0000 1.9931 1.9942 418.1361 418.4157 0.0420 -1.0000 -1.0000 5335176 1579654418.80 151.4230 59.9986 32.0000 1.9934 1.9945 418.0386 418.3183 0.0420 -1.0000 -1.0000 5335238 1579654418.90 151.4230 59.9986 32.0000 1.9930 1.9941 418.0733 418.3535 0.0420 -1.0000 -1.0000 5335316 1579654419.00 151.5000 59.9986 32.0000 1.9929 1.9940 418.2710 418.5503 0.0419 -1.0000 -1.0000 5335379 1579654419.10 151.5051 59.9986 32.0000 1.9925 1.9936 418.2855 418.5655 0.0420 -1.0000 -1.0000 5335441 1579654419.20 151.5051 59.9986 32.0000 1.9930 1.9941 418.2752 418.5547 0.0420 -1.0000 -1.0000 5335504 1579654419.30 151.5051 59.9986 32.0000 1.9937 1.9948 418.1565 418.4361 0.0419 -1.0000 -1.0000 5335566 1579654419.40 151.5051 59.9986 32.0000 1.9927 1.9938 418.0995 418.3799 0.0421 -1.0000 -1.0000 5335644 1579654419.50 151.5065 59.9986 32.0000 1.9925 1.9936 418.2152 418.4953 0.0420 -1.0000 -1.0000 5335707 1579654419.60 151.5369 59.9986 32.0000 1.9928 1.9939 418.3500 418.6296 0.0419 -1.0000 -1.0000 5335957 1579654419.70 151.5369 59.9986 32.0000 1.9931 1.9942 418.1240 418.4041 0.0421 -1.0000 -1.0000 5336020 1579654419.80 151.5369 59.9986 32.0000 1.9931 1.9942 418.0136 418.2935 0.0420 -1.0000 -1.0000 5336082 1579654419.90 151.5369 59.9986 32.0000 1.9931 1.9942 418.1353 418.4145 0.0419 -1.0000 -1.0000 5336144 1579654420.00 151.5369 59.9986 32.0000 1.9925 1.9936 418.2652 418.5452 0.0421 -1.0000 -1.0000 5336223 1579654420.10 151.4920 59.9980 32.0000 1.9925 1.9936 418.2425 418.5233 0.0421 -1.0000 -1.0000 5336410 1579654420.20 151.4920 59.9980 32.0000 1.9932 1.9943 418.0512 418.3309 0.0420 -1.0000 -1.0000 5336472 1579654420.30 151.4920 59.9980 32.0000 1.9932 1.9943 418.0509 418.3308 0.0420 -1.0000 -1.0000 5336550 1579654420.40 151.4920 59.9980 32.0000 1.9929 1.9940 418.0686 418.3480 0.0420 -1.0000 -1.0000 5336613 1579654420.50 151.4920 59.9980 32.0000 1.9920 1.9931 418.2733 418.5538 0.0421 -1.0000 -1.0000 5336676 1579654420.60 151.4920 59.9980 32.0000 1.9923 1.9934 418.2828 418.5634 0.0421 -1.0000 -1.0000 5336738 1579654420.70 151.4920 59.9980 32.0000 1.9931 1.9942 418.1731 418.4530 0.0420 -1.0000 -1.0000 5336926 1579654420.80 151.4920 59.9980 32.0000 1.9932 1.9943 418.1519 418.4317 0.0420 -1.0000 -1.0000 5336988 1579654420.90 151.4443 59.9980 32.0000 1.9930 1.9941 418.1994 418.4791 0.0419 -1.0000 -1.0000 5337051 1579654421.00 151.4443 59.9980 32.0000 1.9924 1.9935 418.2612 418.5417 0.0421 -1.0000 -1.0000 5337113 1579654421.10 151.4443 59.9980 32.0000 1.9928 1.9939 418.2233 418.5034 0.0420 -1.0000 -1.0000 5337176 1579654421.20 151.4443 59.9980 32.0000 1.9932 1.9943 418.0364 418.3163 0.0420 -1.0000 -1.0000 5337316 1579654421.30 151.4443 59.9980 32.0000 1.9933 1.9944 418.1067 418.3860 0.0419 -1.0000 -1.0000 5337379 1579654421.40 151.4443 59.9980 32.0000 1.9922 1.9933 418.1397 418.4195 0.0420 -1.0000 -1.0000 5337457 1579654421.50 151.4637 59.9980 32.0000 1.9930 1.9941 418.2688 418.5489 0.0420 -1.0000 -1.0000 5337520 1579654421.60 151.4903 59.9980 32.0000 1.9936 1.9947 418.1375 418.4171 0.0420 -1.0000 -1.0000 5337582 1579654421.70 151.4903 59.9980 32.0000 1.9940 1.9951 418.0525 418.3324 0.0420 -1.0000 -1.0000 5338410 1579654421.80 151.4903 59.9980 32.0000 1.9937 1.9948 418.0471 418.3264 0.0419 -1.0000 -1.0000 5338472 1579654421.90 151.4903 59.9980 32.0000 1.9925 1.9936 418.1262 418.4057 0.0419 -1.0000 -1.0000 5338535 1579654422.00 151.4903 59.9980 32.0000 1.9919 1.9930 418.2312 418.5106 0.0419 -1.0000 -1.0000 5338613 1579654422.10 151.5242 59.9980 32.0000 1.9928 1.9939 418.1738 418.4538 0.0420 -1.0000 -1.0000 5338676 1579654422.20 151.5284 59.9980 32.0000 1.9936 1.9947 418.0401 418.3196 0.0420 -1.0000 -1.0000 5338800 1579654422.30 151.5284 59.9980 32.0000 1.9928 1.9939 418.1624 418.4427 0.0421 -1.0000 -1.0000 5338879 1579654422.40 151.5284 59.9980 32.0000 1.9919 1.9930 418.2909 418.5712 0.0420 -1.0000 -1.0000 5338941 1579654422.50 151.5284 59.9980 32.0000 1.9919 1.9930 418.2464 418.5261 0.0420 -1.0000 -1.0000 5339004 1579654422.60 151.5295 59.9980 32.0000 1.9930 1.9941 418.0420 418.3220 0.0420 -1.0000 -1.0000 5339066 1579654422.70 151.5495 59.9980 32.0000 1.9939 1.9950 418.0903 418.3696 0.0419 -1.0000 -1.0000 5339129 1579654422.80 151.5495 59.9980 32.0000 1.9927 1.9938 418.1033 418.3825 0.0419 -1.0000 -1.0000 5339191 1579654422.90 151.5495 59.9980 32.0000 1.9918 1.9929 418.2446 418.5237 0.0419 -1.0000 -1.0000 5339269 1579654423.00 151.5495 59.9980 32.0000 1.9923 1.9934 418.2481 418.5274 0.0419 -1.0000 -1.0000 5339332 1579654423.10 151.5495 59.9980 32.0000 1.9932 1.9943 418.1458 418.4253 0.0419 -1.0000 -1.0000 5339394 1579654423.20 151.4377 59.9980 32.0000 1.9930 1.9941 417.9687 418.2470 0.0419 -1.0000 -1.0000 5339473 1579654423.30 151.4110 59.9980 32.0000 1.9925 1.9936 418.1104 418.3920 0.0424 -1.0000 -1.0000 5339551 1579654423.40 151.4110 59.9980 32.0000 1.9927 1.9938 418.2386 418.5188 0.0420 -1.0000 -1.0000 5339613 1579654423.50 151.4110 59.9980 32.0000 1.9925 1.9936 418.0939 418.3726 0.0419 -1.0000 -1.0000 5339676 1579654423.60 151.4110 59.9980 32.0000 1.9933 1.9944 418.0696 418.3497 0.0421 -1.0000 -1.0000 5339738 1579654423.70 151.4110 59.9980 32.0000 1.9930 1.9941 417.9932 418.2729 0.0420 -1.0000 -1.0000 5339816 1579654423.80 151.4120 59.9980 32.0000 1.9934 1.9945 418.1262 418.4061 0.0420 -1.0000 -1.0000 5340051 1579654423.90 151.4196 59.9980 32.0000 1.9927 1.9938 418.2842 418.5643 0.0420 -1.0000 -1.0000 5340113 1579654424.00 151.4196 59.9980 32.0000 1.9927 1.9938 418.2322 418.5130 0.0421 -1.0000 -1.0000 5340191 1579654424.10 151.4196 59.9980 32.0000 1.9928 1.9939 418.1007 418.3805 0.0420 -1.0000 -1.0000 5340254 1579654424.20 151.4196 59.9980 32.0000 1.9933 1.9944 418.1108 418.3907 0.0420 -1.0000 -1.0000 5340316 1579654424.30 151.4196 59.9980 32.0000 1.9924 1.9935 418.3175 418.5973 0.0420 -1.0000 -1.0000 5340394 1579654424.40 151.4870 59.9980 32.0000 1.9924 1.9935 418.2444 418.5244 0.0420 -1.0000 -1.0000 5340457 1579654424.50 151.4870 59.9980 32.0000 1.9931 1.9942 418.0867 418.3669 0.0420 -1.0000 -1.0000 5340519 1579654424.60 151.4870 59.9980 32.0000 1.9928 1.9939 417.9629 418.2420 0.0419 -1.0000 -1.0000 5340582 1579654424.70 151.4870 59.9980 32.0000 1.9929 1.9939 417.9949 418.2738 0.0419 -1.0000 -1.0000 5340644 1579654424.80 151.4870 59.9980 32.0000 1.9920 1.9931 418.1975 418.4769 0.0420 -1.0000 -1.0000 5340941 1579654424.90 151.4888 59.9980 32.0000 1.9921 1.9932 418.2178 418.4970 0.0419 -1.0000 -1.0000 5341004 1579654425.00 151.5068 59.9977 32.0000 1.9914 1.9925 418.2114 418.4923 0.0422 -1.0000 -1.0000 5341066 1579654425.10 151.5068 59.9977 32.0000 1.9919 1.9930 418.0405 418.3207 0.0420 -1.0000 -1.0000 5341129 1579654425.20 151.5068 59.9977 32.0000 1.9937 1.9948 418.0169 418.2966 0.0420 -1.0000 -1.0000 5341207 1579654425.30 151.5068 59.9977 32.0000 1.9928 1.9939 418.1091 418.3890 0.0420 -1.0000 -1.0000 5341488 1579654425.40 151.5068 59.9977 32.0000 1.9915 1.9926 418.2096 418.4894 0.0420 -1.0000 -1.0000 5341566 1579654425.50 151.5264 59.9977 32.0000 1.9916 1.9927 418.2187 418.4989 0.0421 -1.0000 -1.0000 5341629 1579654425.60 151.5264 59.9977 32.0000 1.9919 1.9930 418.1589 418.4386 0.0419 -1.0000 -1.0000 5341691 1579654425.70 151.5264 59.9977 32.0000 1.9931 1.9942 417.9504 418.2293 0.0419 -1.0000 -1.0000 5341770 1579654425.80 151.5264 59.9977 32.0000 1.9924 1.9935 418.0509 418.3311 0.0420 -1.0000 -1.0000 5341941 1579654425.90 151.5264 59.9977 32.0000 1.9927 1.9938 418.1080 418.3870 0.0418 -1.0000 -1.0000 5342004 1579654426.00 151.4656 59.9977 32.0000 1.9920 1.9931 418.0459 418.3255 0.0420 -1.0000 -1.0000 5342066 1579654426.10 151.4251 59.9977 32.0000 1.9924 1.9935 418.1382 418.4189 0.0421 -1.0000 -1.0000 5342129 1579654426.20 151.4251 59.9977 32.0000 1.9918 1.9929 418.1806 418.4602 0.0420 -1.0000 -1.0000 5342191 1579654426.30 151.4251 59.9977 32.0000 1.9919 1.9930 418.0900 418.3691 0.0419 -1.0000 -1.0000 5342988 1579654426.40 151.4251 59.9977 32.0000 1.9927 1.9938 418.0262 418.3059 0.0420 -1.0000 -1.0000 5343051 1579654426.50 151.4251 59.9977 32.0000 1.9920 1.9931 418.0791 418.3592 0.0421 -1.0000 -1.0000 5343113 1579654426.60 151.4714 59.9977 32.0000 1.9918 1.9929 418.3024 418.5825 0.0420 -1.0000 -1.0000 5343191 1579654426.70 151.4714 59.9977 32.0000 1.9923 1.9934 418.2400 418.5199 0.0419 -1.0000 -1.0000 5343254 1579654426.80 151.4714 59.9977 32.0000 1.9926 1.9937 418.0812 418.3604 0.0419 -1.0000 -1.0000 5343316 1579654426.90 151.4714 59.9977 32.0000 1.9931 1.9942 418.0892 418.3691 0.0420 -1.0000 -1.0000 5343379 1579654427.00 151.4714 59.9977 32.0000 1.9929 1.9940 418.0649 418.3444 0.0420 -1.0000 -1.0000 5343457 1579654427.10 151.4714 59.9977 32.0000 1.9919 1.9930 418.1082 418.3884 0.0421 -1.0000 -1.0000 5343520 1579654427.20 151.4860 59.9977 32.0000 1.9921 1.9932 418.0629 418.3428 0.0420 -1.0000 -1.0000 5343597 1579654427.30 151.4957 59.9977 32.0000 1.9931 1.9942 418.1380 418.4175 0.0419 -1.0000 -1.0000 5343660 1579654427.40 151.4957 59.9977 32.0000 1.9935 1.9946 418.0801 418.3593 0.0419 -1.0000 -1.0000 5343723 1579654427.50 151.4957 59.9977 32.0000 1.9938 1.9949 418.0953 418.3766 0.0422 -1.0000 -1.0000 5343785 1579654427.60 151.4957 59.9977 32.0000 1.9926 1.9937 418.2846 418.5651 0.0420 -1.0000 -1.0000 5343848 1579654427.70 151.4957 59.9977 32.0000 1.9923 1.9934 418.2631 418.5432 0.0420 -1.0000 -1.0000 5343926 1579654427.80 151.4853 59.9977 32.0000 1.9920 1.9931 418.2910 418.5708 0.0420 -1.0000 -1.0000 5343988 1579654427.90 151.4805 59.9977 32.0000 1.9923 1.9934 418.1284 418.4081 0.0420 -1.0000 -1.0000 5344082 1579654428.00 151.4805 59.9977 32.0000 1.9935 1.9946 418.0661 418.3446 0.0418 -1.0000 -1.0000 5344160 1579654428.10 151.4805 59.9977 32.0000 1.9934 1.9945 418.0483 418.3280 0.0419 -1.0000 -1.0000 5344223 1579654428.20 151.4805 59.9977 32.0000 1.9935 1.9946 418.0627 418.3416 0.0419 -1.0000 -1.0000 5344285 1579654428.30 151.4805 59.9977 32.0000 1.9919 1.9930 418.2654 418.5443 0.0419 -1.0000 -1.0000 5344363 1579654428.40 151.5611 59.9977 32.0000 1.9918 1.9929 418.3393 418.6188 0.0419 -1.0000 -1.0000 5344676 1579654428.50 151.5611 59.9977 32.0000 1.9934 1.9945 418.2012 418.4820 0.0422 -1.0000 -1.0000 5344738 1579654428.60 151.5611 59.9977 32.0000 1.9939 1.9950 418.0839 418.3634 0.0420 -1.0000 -1.0000 5344816 1579654428.70 151.5611 59.9977 32.0000 1.9926 1.9937 418.2721 418.5526 0.0420 -1.0000 -1.0000 5344879 1579654428.80 151.5611 59.9977 32.0000 1.9923 1.9934 418.3101 418.5899 0.0420 -1.0000 -1.0000 5344941 1579654428.90 151.5601 59.9977 32.0000 1.9927 1.9938 418.1418 418.4227 0.0421 -1.0000 -1.0000 5345082 1579654429.00 151.5598 59.9977 32.0000 1.9926 1.9937 418.0106 418.2903 0.0420 -1.0000 -1.0000 5345144 1579654429.10 151.5598 59.9977 32.0000 1.9930 1.9941 417.9835 418.2630 0.0419 -1.0000 -1.0000 5345207 1579654429.20 151.5598 59.9977 32.0000 1.9925 1.9936 418.0659 418.3449 0.0419 -1.0000 -1.0000 5345269 1579654429.30 151.5598 59.9977 32.0000 1.9920 1.9931 418.2385 418.5182 0.0420 -1.0000 -1.0000 5345332 1579654429.40 151.5598 59.9977 32.0000 1.9932 1.9943 418.0493 418.3290 0.0420 -1.0000 -1.0000 5345691 1579654429.50 151.4968 59.9977 32.0000 1.9929 1.9940 418.0013 418.2808 0.0420 -1.0000 -1.0000 5345754 1579654429.60 151.4968 59.9977 32.0000 1.9930 1.9941 418.0122 418.2916 0.0420 -1.0000 -1.0000 5345816 1579654429.70 151.4968 59.9977 32.0000 1.9928 1.9939 418.0411 418.3209 0.0420 -1.0000 -1.0000 5345879 1579654429.80 151.4968 59.9977 32.0000 1.9926 1.9937 418.2367 418.5176 0.0421 -1.0000 -1.0000 5345941 1579654429.90 151.4968 59.9977 32.0000 1.9933 1.9944 418.1543 418.4342 0.0419 -1.0000 -1.0000 5346066 1579654430.00 151.4832 59.9978 32.0000 1.9933 1.9944 418.0066 418.2863 0.0421 -1.0000 -1.0000 5346144 1579654430.10 151.4307 59.9984 32.0000 1.9928 1.9939 418.0332 418.3126 0.0420 -1.0000 -1.0000 5346207 1579654430.20 151.4307 59.9984 32.0000 1.9923 1.9934 418.1926 418.4728 0.0421 -1.0000 -1.0000 5346270 1579654430.30 151.4307 59.9984 32.0000 1.9924 1.9935 418.2605 418.5409 0.0421 -1.0000 -1.0000 5346347 1579654430.40 151.4307 59.9984 32.0000 1.9929 1.9940 418.2102 418.4908 0.0420 -1.0000 -1.0000 5346691 1579654430.50 151.4307 59.9984 32.0000 1.9930 1.9941 417.9649 418.2438 0.0420 -1.0000 -1.0000 5346754 1579654430.60 151.4307 59.9984 32.0000 1.9926 1.9937 417.9447 418.2243 0.0419 -1.0000 -1.0000 5346832 1579654430.70 151.4850 59.9984 32.0000 1.9928 1.9939 418.1434 418.4237 0.0420 -1.0000 -1.0000 5346894 1579654430.80 151.4850 59.9984 32.0000 1.9928 1.9939 418.1788 418.4578 0.0418 -1.0000 -1.0000 5346941 1579654430.90 151.4850 59.9984 32.0000 1.9924 1.9935 418.1944 418.4737 0.0419 -1.0000 -1.0000 5347863 1579654431.00 151.4850 59.9984 32.0000 1.9930 1.9941 418.1557 418.4353 0.0420 -1.0000 -1.0000 5347926 1579654431.10 151.4850 59.9984 32.0000 1.9929 1.9940 417.9598 418.2404 0.0421 -1.0000 -1.0000 5347988 1579654431.20 151.5636 59.9984 32.0000 1.9926 1.9937 418.0437 418.3238 0.0420 -1.0000 -1.0000 5348066 1579654431.30 151.5636 59.9984 32.0000 1.9926 1.9937 418.2959 418.5744 0.0418 -1.0000 -1.0000 5348129 1579654431.40 151.5636 59.9984 32.0000 1.9926 1.9937 418.2581 418.5380 0.0420 -1.0000 -1.0000 5348207 1579654431.50 151.5636 59.9984 32.0000 1.9918 1.9929 418.0511 418.3320 0.0422 -1.0000 -1.0000 5348269 1579654431.60 151.5636 59.9984 32.0000 1.9926 1.9937 418.1125 418.3928 0.0421 -1.0000 -1.0000 5348332 1579654431.70 151.5688 59.9984 32.0000 1.9930 1.9941 417.9974 418.2770 0.0419 -1.0000 -1.0000 5348410 1579654431.80 151.5734 59.9984 32.0000 1.9925 1.9936 418.1446 418.4240 0.0419 -1.0000 -1.0000 5348472 1579654431.90 151.5734 59.9984 32.0000 1.9921 1.9932 418.1715 418.4504 0.0419 -1.0000 -1.0000 5348535 1579654432.00 151.5734 59.9984 32.0000 1.9926 1.9937 418.1829 418.4624 0.0420 -1.0000 -1.0000 5348597 1579654432.10 151.5734 59.9984 32.0000 1.9929 1.9940 418.0442 418.3246 0.0421 -1.0000 -1.0000 5348660 1579654432.20 151.5734 59.9984 32.0000 1.9922 1.9933 417.9866 418.2658 0.0420 -1.0000 -1.0000 5348722 1579654432.30 151.5218 59.9984 32.0000 1.9926 1.9937 418.0032 418.2826 0.0419 -1.0000 -1.0000 5348800 1579654432.40 151.5012 59.9984 32.0000 1.9927 1.9937 418.1379 418.4169 0.0419 -1.0000 -1.0000 5348863 1579654432.50 151.5012 59.9984 32.0000 1.9926 1.9937 418.2580 418.5373 0.0419 -1.0000 -1.0000 5348926 1579654432.60 151.5012 59.9984 32.0000 1.9922 1.9933 418.1673 418.4467 0.0419 -1.0000 -1.0000 5349004 1579654432.70 151.5012 59.9984 32.0000 1.9924 1.9935 418.1708 418.4508 0.0420 -1.0000 -1.0000 5349066 1579654432.80 151.5012 59.9984 32.0000 1.9919 1.9930 417.9832 418.2632 0.0420 -1.0000 -1.0000 5349129 1579654432.90 151.4385 59.9984 32.0000 1.9924 1.9935 418.1043 418.3834 0.0419 -1.0000 -1.0000 5349191 1579654433.00 151.4288 59.9984 32.0000 1.9919 1.9930 418.1137 418.3935 0.0419 -1.0000 -1.0000 5349254 1579654433.10 151.4288 59.9984 32.0000 1.9922 1.9933 418.1177 418.3965 0.0419 -1.0000 -1.0000 5349316 1579654433.20 151.4288 59.9984 32.0000 1.9923 1.9934 417.9613 418.2412 0.0420 -1.0000 -1.0000 5349394 1579654433.30 151.4288 59.9984 32.0000 1.9932 1.9943 418.0003 418.2795 0.0419 -1.0000 -1.0000 5349457 1579654433.40 151.4288 59.9984 32.0000 1.9926 1.9937 418.0811 418.3608 0.0420 -1.0000 -1.0000 5349535 1579654433.50 151.4648 59.9984 32.0000 1.9926 1.9937 418.2163 418.4966 0.0421 -1.0000 -1.0000 5349800 1579654433.60 151.4648 59.9984 32.0000 1.9933 1.9944 418.2679 418.5480 0.0420 -1.0000 -1.0000 5349863 1579654433.70 151.4648 59.9984 32.0000 1.9936 1.9947 418.2139 418.4935 0.0419 -1.0000 -1.0000 5349941 1579654433.80 151.4648 59.9984 32.0000 1.9932 1.9942 418.0451 418.3246 0.0420 -1.0000 -1.0000 5350004 1579654433.90 151.4648 59.9984 32.0000 1.9935 1.9946 418.0242 418.3039 0.0420 -1.0000 -1.0000 5350066 1579654434.00 151.4962 59.9984 32.0000 1.9926 1.9937 418.2064 418.4866 0.0421 -1.0000 -1.0000 5350176 1579654434.10 151.4962 59.9984 32.0000 1.9921 1.9932 418.2838 418.5636 0.0420 -1.0000 -1.0000 5350238 1579654434.20 151.4962 59.9984 32.0000 1.9932 1.9943 418.2016 418.4813 0.0420 -1.0000 -1.0000 5350300 1579654434.30 151.4962 59.9984 32.0000 1.9932 1.9943 418.0754 418.3553 0.0420 -1.0000 -1.0000 5350379 1579654434.40 151.4962 59.9984 32.0000 1.9926 1.9937 418.1896 418.4693 0.0420 -1.0000 -1.0000 5350441 1579654434.50 151.4962 59.9984 32.0000 1.9920 1.9931 418.2527 418.5334 0.0420 -1.0000 -1.0000 5350566 1579654434.60 151.5253 59.9979 32.0000 1.9937 1.9948 418.1145 418.3937 0.0419 -1.0000 -1.0000 5350629 1579654434.70 151.5292 59.9978 32.0000 1.9932 1.9943 418.0203 418.2991 0.0419 -1.0000 -1.0000 5350691 1579654434.80 151.5292 59.9978 32.0000 1.9935 1.9946 417.9127 418.1926 0.0420 -1.0000 -1.0000 5350754 1579654434.90 151.5292 59.9978 32.0000 1.9925 1.9936 418.0918 418.3716 0.0420 -1.0000 -1.0000 5350832 1579654435.00 151.5292 59.9978 32.0000 1.9910 1.9921 418.1961 418.4759 0.0420 -1.0000 -1.0000 5351363 1579654435.10 151.5289 59.9978 32.0000 1.9920 1.9931 418.3255 418.6057 0.0420 -1.0000 -1.0000 5351426 1579654435.20 151.5213 59.9978 32.0000 1.9933 1.9944 418.1325 418.4124 0.0420 -1.0000 -1.0000 5351488 1579654435.30 151.5213 59.9978 32.0000 1.9935 1.9946 418.0044 418.2834 0.0419 -1.0000 -1.0000 5351551 1579654435.40 151.5213 59.9978 32.0000 1.9926 1.9937 418.1543 418.4340 0.0419 -1.0000 -1.0000 5351629 1579654435.50 151.5213 59.9978 32.0000 1.9921 1.9932 418.2502 418.5293 0.0419 -1.0000 -1.0000 5351863 1579654435.60 151.5213 59.9978 32.0000 1.9928 1.9939 418.2963 418.5757 0.0419 -1.0000 -1.0000 5351926 1579654435.70 151.5213 59.9978 32.0000 1.9936 1.9947 418.0342 418.3135 0.0419 -1.0000 -1.0000 5351988 1579654435.80 151.4145 59.9978 32.0000 1.9934 1.9945 417.9937 418.2729 0.0419 -1.0000 -1.0000 5352051 1579654435.90 151.4145 59.9978 32.0000 1.9928 1.9939 418.0697 418.3507 0.0422 -1.0000 -1.0000 5352113 1579654436.00 151.4145 59.9978 32.0000 1.9918 1.9929 418.2955 418.5747 0.0419 -1.0000 -1.0000 5352191 1579654436.10 151.4145 59.9978 32.0000 1.9933 1.9944 418.1205 418.4002 0.0419 -1.0000 -1.0000 5352316 1579654436.20 151.4145 59.9978 32.0000 1.9934 1.9945 418.0121 418.2912 0.0419 -1.0000 -1.0000 5352379 1579654436.30 151.4145 59.9978 32.0000 1.9939 1.9950 418.1139 418.3935 0.0419 -1.0000 -1.0000 5352441 1579654436.40 151.4545 59.9978 32.0000 1.9931 1.9942 418.1842 418.4638 0.0420 -1.0000 -1.0000 5352504 1579654436.50 151.4545 59.9978 32.0000 1.9924 1.9935 418.1774 418.4578 0.0421 -1.0000 -1.0000 5352582 1579654436.60 151.4545 59.9978 32.0000 1.9935 1.9946 418.1161 418.3967 0.0421 -1.0000 -1.0000 5352644 1579654436.70 151.4545 59.9978 32.0000 1.9943 1.9954 418.0665 418.3463 0.0420 -1.0000 -1.0000 5352707 1579654436.80 151.4545 59.9978 32.0000 1.9926 1.9937 418.1196 418.3990 0.0419 -1.0000 -1.0000 5352769 1579654436.90 151.5180 59.9978 32.0000 1.9928 1.9939 418.3012 418.5815 0.0420 -1.0000 -1.0000 5352847 1579654437.00 151.5733 59.9978 32.0000 1.9930 1.9941 418.2045 418.4839 0.0420 -1.0000 -1.0000 5352910 1579654437.10 151.5733 59.9978 32.0000 1.9933 1.9944 418.1713 418.4502 0.0418 -1.0000 -1.0000 5353441 1579654437.20 151.5733 59.9978 32.0000 1.9933 1.9944 418.0494 418.3284 0.0419 -1.0000 -1.0000 5353519 1579654437.30 151.5733 59.9978 32.0000 1.9936 1.9947 418.0578 418.3372 0.0419 -1.0000 -1.0000 5353582 1579654437.40 151.5733 59.9978 32.0000 1.9926 1.9937 418.1484 418.4287 0.0421 -1.0000 -1.0000 5353644 1579654437.50 151.5419 59.9978 32.0000 1.9931 1.9942 418.2747 418.5548 0.0421 -1.0000 -1.0000 5353707 1579654437.60 151.5419 59.9978 32.0000 1.9923 1.9934 418.1618 418.4417 0.0419 -1.0000 -1.0000 5353848 1579654437.70 151.5419 59.9978 32.0000 1.9934 1.9945 417.9778 418.2569 0.0419 -1.0000 -1.0000 5353910 1579654437.80 151.5419 59.9978 32.0000 1.9924 1.9935 418.0444 418.3238 0.0419 -1.0000 -1.0000 5353973 1579654437.90 151.5419 59.9978 32.0000 1.9926 1.9937 418.1749 418.4543 0.0419 -1.0000 -1.0000 5354035 1579654438.00 151.4892 59.9978 32.0000 1.9917 1.9928 418.2219 418.5016 0.0420 -1.0000 -1.0000 5354113 1579654438.10 151.4892 59.9978 32.0000 1.9926 1.9937 418.1670 418.4471 0.0420 -1.0000 -1.0000 5354488 1579654438.20 151.4892 59.9978 32.0000 1.9932 1.9943 418.0646 418.3439 0.0419 -1.0000 -1.0000 5354535 1579654438.30 151.4892 59.9978 32.0000 1.9930 1.9941 418.0033 418.2823 0.0419 -1.0000 -1.0000 5354613 1579654438.40 151.4892 59.9978 32.0000 1.9926 1.9937 418.0749 418.3553 0.0421 -1.0000 -1.0000 5354676 1579654438.50 151.4637 59.9978 32.0000 1.9923 1.9934 418.2466 418.5269 0.0420 -1.0000 -1.0000 5354738 1579654438.60 151.3656 59.9978 32.0000 1.9927 1.9938 418.1707 418.4506 0.0420 -1.0000 -1.0000 5354926 1579654438.70 151.3656 59.9978 32.0000 1.9930 1.9941 418.0916 418.3715 0.0420 -1.0000 -1.0000 5354988 1579654438.80 151.3656 59.9978 32.0000 1.9931 1.9942 417.9629 418.2426 0.0420 -1.0000 -1.0000 5355051 1579654438.90 151.3656 59.9978 32.0000 1.9927 1.9938 418.1344 418.4143 0.0420 -1.0000 -1.0000 5355129 1579654439.00 151.3656 59.9978 32.0000 1.9921 1.9932 418.1846 418.4637 0.0419 -1.0000 -1.0000 5355191 1579654439.10 151.4551 59.9978 32.0000 1.9922 1.9933 418.1601 418.4395 0.0420 -1.0000 -1.0000 5355254 1579654439.20 151.4551 59.9978 32.0000 1.9932 1.9943 418.1446 418.4240 0.0419 -1.0000 -1.0000 5355332 1579654439.30 151.4551 59.9978 32.0000 1.9931 1.9942 418.0412 418.3212 0.0421 -1.0000 -1.0000 5355394 1579654439.40 151.4551 59.9978 32.0000 1.9927 1.9938 417.9717 418.2520 0.0421 -1.0000 -1.0000 5355473 1579654439.50 151.4551 59.9978 32.0000 1.9922 1.9933 418.1421 418.4219 0.0420 -1.0000 -1.0000 5355535 1579654439.60 151.4551 59.9978 32.0000 1.9925 1.9936 418.2295 418.5093 0.0419 -1.0000 -1.0000 5355597 1579654439.70 151.4899 59.9981 32.0000 1.9923 1.9934 418.1964 418.4764 0.0420 -1.0000 -1.0000 5355660 1579654439.80 151.4899 59.9981 32.0000 1.9921 1.9932 418.1764 418.4557 0.0420 -1.0000 -1.0000 5355723 1579654439.90 151.4899 59.9981 32.0000 1.9918 1.9929 418.0507 418.3309 0.0421 -1.0000 -1.0000 5355785 1579654440.00 151.4899 59.9981 32.0000 1.9921 1.9932 418.1808 418.4608 0.0420 -1.0000 -1.0000 5355863 1579654440.10 151.4899 59.9981 32.0000 1.9915 1.9926 418.2339 418.5134 0.0419 -1.0000 -1.0000 5355926 1579654440.20 151.4899 59.9981 32.0000 1.9927 1.9938 418.0890 418.3690 0.0421 -1.0000 -1.0000 5356551 1579654440.30 151.4899 59.9981 32.0000 1.9932 1.9943 417.9779 418.2585 0.0421 -1.0000 -1.0000 5356629 1579654440.40 151.5302 59.9981 32.0000 1.9928 1.9939 418.0872 418.3667 0.0420 -1.0000 -1.0000 5356691 1579654440.50 151.5302 59.9981 32.0000 1.9932 1.9943 418.1133 418.3930 0.0419 -1.0000 -1.0000 5356754 1579654440.60 151.5302 59.9981 32.0000 1.9924 1.9935 418.2489 418.5284 0.0419 -1.0000 -1.0000 5356832 1579654440.70 151.5302 59.9981 32.0000 1.9926 1.9937 418.1590 418.4384 0.0419 -1.0000 -1.0000 5356894 1579654440.80 151.5302 59.9981 32.0000 1.9930 1.9941 418.0506 418.3295 0.0419 -1.0000 -1.0000 5356957 1579654440.90 151.4658 59.9981 32.0000 1.9929 1.9940 417.9802 418.2592 0.0419 -1.0000 -1.0000 5357035 1579654441.00 151.4626 59.9981 32.0000 1.9927 1.9938 418.3108 418.5907 0.0420 -1.0000 -1.0000 5357113 1579654441.10 151.4626 59.9981 32.0000 1.9921 1.9932 418.3262 418.6059 0.0420 -1.0000 -1.0000 5357176 1579654441.20 151.4626 59.9981 32.0000 1.9929 1.9940 418.1481 418.4282 0.0420 -1.0000 -1.0000 5357363 1579654441.30 151.4626 59.9981 32.0000 1.9928 1.9939 418.0157 418.2945 0.0419 -1.0000 -1.0000 5357426 1579654441.40 151.4626 59.9981 32.0000 1.9929 1.9940 418.0063 418.2863 0.0421 -1.0000 -1.0000 5357488 1579654441.50 151.5010 59.9981 32.0000 1.9933 1.9944 418.1189 418.3979 0.0419 -1.0000 -1.0000 5357551 1579654441.60 151.5010 59.9981 32.0000 1.9924 1.9935 418.2654 418.5449 0.0420 -1.0000 -1.0000 5357613 1579654441.70 151.5010 59.9981 32.0000 1.9930 1.9941 418.3064 418.5862 0.0419 -1.0000 -1.0000 5357816 1579654441.80 151.5010 59.9981 32.0000 1.9927 1.9938 418.2226 418.5016 0.0419 -1.0000 -1.0000 5357879 1579654441.90 151.5010 59.9981 32.0000 1.9936 1.9947 418.0885 418.3687 0.0421 -1.0000 -1.0000 5357941 1579654442.00 151.5600 59.9981 32.0000 1.9934 1.9945 418.0401 418.3194 0.0420 -1.0000 -1.0000 5358019 1579654442.10 151.5973 59.9981 32.0000 1.9928 1.9939 418.3735 418.6539 0.0420 -1.0000 -1.0000 5358082 1579654442.20 151.5973 59.9981 32.0000 1.9930 1.9941 418.2025 418.4824 0.0420 -1.0000 -1.0000 5358316 1579654442.30 151.5973 59.9981 32.0000 1.9935 1.9946 418.2142 418.4948 0.0421 -1.0000 -1.0000 5358379 1579654442.40 151.5973 59.9981 32.0000 1.9932 1.9943 418.1108 418.3910 0.0421 -1.0000 -1.0000 5358441 1579654442.50 151.5973 59.9981 32.0000 1.9938 1.9949 418.1357 418.4165 0.0421 -1.0000 -1.0000 5358504 1579654442.60 151.5754 59.9981 32.0000 1.9925 1.9936 418.1632 418.4426 0.0419 -1.0000 -1.0000 5358582 1579654442.70 151.5754 59.9981 32.0000 1.9925 1.9936 418.2845 418.5642 0.0419 -1.0000 -1.0000 5358644 1579654442.80 151.5754 59.9981 32.0000 1.9931 1.9942 418.2155 418.4950 0.0419 -1.0000 -1.0000 5358832 1579654442.90 151.5754 59.9981 32.0000 1.9927 1.9938 418.0523 418.3316 0.0419 -1.0000 -1.0000 5358894 1579654443.00 151.5754 59.9981 32.0000 1.9940 1.9951 418.0092 418.2884 0.0419 -1.0000 -1.0000 5358957 1579654443.10 151.4525 59.9981 32.0000 1.9930 1.9941 418.0403 418.3186 0.0418 -1.0000 -1.0000 5359019 1579654443.20 151.4525 59.9981 32.0000 1.9922 1.9933 418.2429 418.5220 0.0419 -1.0000 -1.0000 5359097 1579654443.30 151.4525 59.9981 32.0000 1.9922 1.9933 418.1106 418.3907 0.0421 -1.0000 -1.0000 5359816 1579654443.40 151.4525 59.9981 32.0000 1.9930 1.9941 418.0730 418.3528 0.0419 -1.0000 -1.0000 5359894 1579654443.50 151.4525 59.9981 32.0000 1.9927 1.9938 417.9522 418.2308 0.0418 -1.0000 -1.0000 5359973 1579654443.60 151.4525 59.9981 32.0000 1.9920 1.9931 418.1118 418.3906 0.0419 -1.0000 -1.0000 5400035 1579654443.70 151.4527 59.9981 32.0000 1.9924 1.9935 418.2372 418.5174 0.0420 -1.0000 -1.0000 5400097 1579654443.80 151.4527 59.9981 32.0000 1.9926 1.9937 418.2739 418.5527 0.0419 -1.0000 -1.0000 5400160 1579654443.90 151.4527 59.9981 32.0000 1.9936 1.9947 418.2154 418.4953 0.0421 -1.0000 -1.0000 5400222 1579654444.00 151.4527 59.9981 32.0000 1.9933 1.9944 418.0957 418.3756 0.0420 -1.0000 -1.0000 5400301 1579654444.10 151.4527 59.9981 32.0000 1.9935 1.9946 418.0550 418.3337 0.0419 -1.0000 -1.0000 5400363 1579654444.20 151.5013 59.9981 32.0000 1.9928 1.9939 418.0542 418.3336 0.0419 -1.0000 -1.0000 5400425 1579654444.30 151.5057 59.9981 32.0000 1.9922 1.9932 418.1745 418.4536 0.0419 -1.0000 -1.0000 5400566 1579654444.40 151.5057 59.9981 32.0000 1.9930 1.9941 418.1797 418.4596 0.0420 -1.0000 -1.0000 5400629 1579654444.50 151.5057 59.9981 32.0000 1.9932 1.9942 417.9708 418.2502 0.0420 -1.0000 -1.0000 5400691 1579654444.60 151.5057 59.9981 32.0000 1.9929 1.9940 418.0568 418.3365 0.0420 -1.0000 -1.0000 5400769 1579654444.70 151.5161 59.9981 32.0000 1.9928 1.9939 418.2523 418.5318 0.0420 -1.0000 -1.0000 5400832 1579654444.80 151.5755 59.9979 32.0000 1.9923 1.9934 418.2258 418.5058 0.0420 -1.0000 -1.0000 5401082 1579654444.90 151.5755 59.9979 32.0000 1.9923 1.9934 418.2617 418.5415 0.0420 -1.0000 -1.0000 5401160 1579654445.00 151.5755 59.9979 32.0000 1.9926 1.9937 418.1594 418.4395 0.0420 -1.0000 -1.0000 5401222 1579654445.10 151.5755 59.9979 32.0000 1.9935 1.9945 417.9873 418.2664 0.0419 -1.0000 -1.0000 5401285 1579654445.20 151.5755 59.9979 32.0000 1.9931 1.9942 417.9752 418.2562 0.0421 -1.0000 -1.0000 5401363 1579654445.30 151.5110 59.9979 32.0000 1.9920 1.9931 418.1483 418.4273 0.0418 -1.0000 -1.0000 5401551 1579654445.40 151.5110 59.9979 32.0000 1.9924 1.9935 418.1729 418.4521 0.0419 -1.0000 -1.0000 5401629 1579654445.50 151.5110 59.9979 32.0000 1.9931 1.9942 418.0983 418.3774 0.0419 -1.0000 -1.0000 5401691 1579654445.60 151.5110 59.9979 32.0000 1.9930 1.9941 417.9977 418.2775 0.0419 -1.0000 -1.0000 5401754 1579654445.70 151.5110 59.9979 32.0000 1.9924 1.9935 418.0843 418.3644 0.0421 -1.0000 -1.0000 5401816 1579654445.80 151.4443 59.9979 32.0000 1.9922 1.9933 418.2139 418.4916 0.0417 -1.0000 -1.0000 5402613 1579654445.90 151.4235 59.9979 32.0000 1.9917 1.9928 418.2397 418.5192 0.0419 -1.0000 -1.0000 5402675 1579654446.00 151.4235 59.9979 32.0000 1.9923 1.9934 418.2646 418.5437 0.0419 -1.0000 -1.0000 5402754 1579654446.10 151.4235 59.9979 32.0000 1.9925 1.9936 418.1549 418.4351 0.0420 -1.0000 -1.0000 5402816 1579654446.20 151.4235 59.9979 32.0000 1.9929 1.9940 417.9478 418.2276 0.0421 -1.0000 -1.0000 5402879 1579654446.30 151.4235 59.9979 32.0000 1.9926 1.9937 418.0169 418.2974 0.0421 -1.0000 -1.0000 5402941 1579654446.40 151.4675 59.9979 32.0000 1.9922 1.9932 418.2032 418.4830 0.0420 -1.0000 -1.0000 5403019 1579654446.50 151.4675 59.9979 32.0000 1.9923 1.9934 418.2129 418.4921 0.0419 -1.0000 -1.0000 5403082 1579654446.60 151.4675 59.9979 32.0000 1.9932 1.9943 418.0142 418.2937 0.0420 -1.0000 -1.0000 5403160 1579654446.70 151.4675 59.9979 32.0000 1.9926 1.9937 417.9782 418.2586 0.0420 -1.0000 -1.0000 5403223 1579654446.80 151.4675 59.9979 32.0000 1.9933 1.9944 418.1860 418.4658 0.0421 -1.0000 -1.0000 5403285 1579654446.90 151.4697 59.9979 32.0000 1.9933 1.9944 418.2321 418.5122 0.0420 -1.0000 -1.0000 5403363 1579654447.00 151.4700 59.9979 32.0000 1.9934 1.9945 418.2044 418.4842 0.0420 -1.0000 -1.0000 5403425 1579654447.10 151.4700 59.9979 32.0000 1.9934 1.9945 418.0753 418.3550 0.0420 -1.0000 -1.0000 5403488 1579654447.20 151.4700 59.9979 32.0000 1.9930 1.9941 418.0177 418.2979 0.0421 -1.0000 -1.0000 5403551 1579654447.30 151.4700 59.9979 32.0000 1.9924 1.9935 418.2102 418.4899 0.0420 -1.0000 -1.0000 5403613 1579654447.40 151.4700 59.9979 32.0000 1.9920 1.9931 418.2585 418.5393 0.0421 -1.0000 -1.0000 5403691 1579654447.50 151.5892 59.9979 32.0000 1.9929 1.9940 418.1140 418.3934 0.0419 -1.0000 -1.0000 5403754 1579654447.60 151.5892 59.9979 32.0000 1.9936 1.9947 418.0757 418.3563 0.0421 -1.0000 -1.0000 5403816 1579654447.70 151.5892 59.9979 32.0000 1.9927 1.9938 418.1716 418.4516 0.0420 -1.0000 -1.0000 5403894 1579654447.80 151.5892 59.9979 32.0000 1.9928 1.9939 418.2830 418.5625 0.0419 -1.0000 -1.0000 5403957 1579654447.90 151.5892 59.9979 32.0000 1.9926 1.9937 418.3087 418.5893 0.0420 -1.0000 -1.0000 5404019 1579654448.00 151.5892 59.9979 32.0000 1.9929 1.9940 418.0761 418.3552 0.0419 -1.0000 -1.0000 5404082 1579654448.10 151.5882 59.9979 32.0000 1.9929 1.9940 417.9840 418.2633 0.0419 -1.0000 -1.0000 5404144 1579654448.20 151.5882 59.9979 32.0000 1.9925 1.9936 418.0768 418.3560 0.0419 -1.0000 -1.0000 5404207 1579654448.30 151.5882 59.9979 32.0000 1.9925 1.9936 418.1694 418.4486 0.0419 -1.0000 -1.0000 5404285 1579654448.40 151.5882 59.9979 32.0000 1.9924 1.9935 418.2504 418.5303 0.0420 -1.0000 -1.0000 5404566 1579654448.50 151.5882 59.9979 32.0000 1.9936 1.9947 418.1107 418.3899 0.0419 -1.0000 -1.0000 5404629 1579654448.60 151.5330 59.9979 32.0000 1.9933 1.9944 418.0681 418.3477 0.0419 -1.0000 -1.0000 5404707 1579654448.70 151.5286 59.9979 32.0000 1.9928 1.9939 418.0093 418.2883 0.0419 -1.0000 -1.0000 5404769 1579654448.80 151.5286 59.9979 32.0000 1.9917 1.9928 418.2107 418.4905 0.0420 -1.0000 -1.0000 5404832 1579654448.90 151.5286 59.9979 32.0000 1.9926 1.9937 418.1954 418.4748 0.0419 -1.0000 -1.0000 5405035 1579654449.00 151.5286 59.9979 32.0000 1.9932 1.9943 418.0954 418.3750 0.0420 -1.0000 -1.0000 5405097 1579654449.10 151.5286 59.9979 32.0000 1.9940 1.9951 417.9655 418.2447 0.0420 -1.0000 -1.0000 5405160 1579654449.20 151.4778 59.9979 32.0000 1.9924 1.9935 418.1006 418.3815 0.0421 -1.0000 -1.0000 5405238 1579654449.30 151.4778 59.9979 32.0000 1.9923 1.9934 418.2646 418.5444 0.0420 -1.0000 -1.0000 5405300 1579654449.40 151.4778 59.9979 32.0000 1.9925 1.9936 418.2352 418.5139 0.0418 -1.0000 -1.0000 5405597 1579654449.50 151.4778 59.9979 32.0000 1.9938 1.9949 418.1173 418.3969 0.0420 -1.0000 -1.0000 5405660 1579654449.60 151.4778 59.9979 32.0000 1.9939 1.9950 417.9627 418.2422 0.0419 -1.0000 -1.0000 5405723 1579654449.70 151.5163 59.9978 32.0000 1.9934 1.9945 418.0715 418.3505 0.0419 -1.0000 -1.0000 5405800 1579654449.80 151.5489 59.9977 32.0000 1.9917 1.9928 418.2025 418.4822 0.0419 -1.0000 -1.0000 5405863 1579654449.90 151.5489 59.9977 32.0000 1.9925 1.9936 418.0969 418.3772 0.0421 -1.0000 -1.0000 5405925 1579654450.00 151.5489 59.9977 32.0000 1.9936 1.9947 418.0104 418.2909 0.0421 -1.0000 -1.0000 5406113 1579654450.10 151.5489 59.9977 32.0000 1.9928 1.9939 418.1073 418.3867 0.0419 -1.0000 -1.0000 5406175 1579654450.20 151.5497 59.9977 32.0000 1.9920 1.9931 418.1838 418.4635 0.0420 -1.0000 -1.0000 5406238 1579654450.30 151.5781 59.9977 32.0000 1.9910 1.9921 418.0466 418.3257 0.0419 -1.0000 -1.0000 5406300 1579654450.40 151.5781 59.9977 32.0000 1.9925 1.9936 418.1717 418.4516 0.0420 -1.0000 -1.0000 5406363 1579654450.50 151.5781 59.9977 32.0000 1.9927 1.9938 418.0405 418.3200 0.0419 -1.0000 -1.0000 5406597 1579654450.60 151.5781 59.9977 32.0000 1.9925 1.9935 418.0207 418.2998 0.0419 -1.0000 -1.0000 5406675 1579654450.70 151.5781 59.9977 32.0000 1.9926 1.9937 418.1653 418.4445 0.0420 -1.0000 -1.0000 5406738 1579654450.80 151.5227 59.9977 32.0000 1.9916 1.9927 418.2528 418.5328 0.0420 -1.0000 -1.0000 5406800 1579654450.90 151.5227 59.9977 32.0000 1.9920 1.9931 418.2430 418.5221 0.0419 -1.0000 -1.0000 5406879 1579654451.00 151.5227 59.9977 32.0000 1.9923 1.9934 418.1582 418.4373 0.0418 -1.0000 -1.0000 5407363 1579654451.10 151.5227 59.9977 32.0000 1.9933 1.9944 418.0870 418.3662 0.0419 -1.0000 -1.0000 5407425 1579654451.20 151.5227 59.9977 32.0000 1.9922 1.9933 418.2872 418.5666 0.0420 -1.0000 -1.0000 5407488 1579654451.30 151.5227 59.9977 32.0000 1.9913 1.9924 418.2552 418.5360 0.0420 -1.0000 -1.0000 5407551 1579654451.40 151.5227 59.9977 32.0000 1.9924 1.9935 418.1836 418.4643 0.0422 -1.0000 -1.0000 5407629 1579654451.50 151.4176 59.9977 32.0000 1.9931 1.9942 418.0904 418.3706 0.0420 -1.0000 -1.0000 5407863 1579654451.60 151.4176 59.9977 32.0000 1.9934 1.9945 418.0394 418.3187 0.0419 -1.0000 -1.0000 5407925 1579654451.70 151.4176 59.9977 32.0000 1.9935 1.9946 418.0549 418.3337 0.0419 -1.0000 -1.0000 5408004 1579654451.80 151.4176 59.9977 32.0000 1.9920 1.9931 418.2586 418.5389 0.0420 -1.0000 -1.0000 5408066 1579654451.90 151.4176 59.9977 32.0000 1.9923 1.9934 418.2493 418.5291 0.0419 -1.0000 -1.0000 5408129 1579654452.00 151.4821 59.9977 32.0000 1.9929 1.9940 418.1602 418.4391 0.0419 -1.0000 -1.0000 5408316 1579654452.10 151.4853 59.9977 32.0000 1.9931 1.9942 418.1042 418.3845 0.0420 -1.0000 -1.0000 5408379 1579654452.20 151.4853 59.9977 32.0000 1.9925 1.9936 418.1667 418.4467 0.0421 -1.0000 -1.0000 5408441 1579654452.30 151.4853 59.9977 32.0000 1.9922 1.9933 418.2100 418.4899 0.0420 -1.0000 -1.0000 5408519 1579654452.40 151.4853 59.9977 32.0000 1.9931 1.9942 418.2557 418.5355 0.0419 -1.0000 -1.0000 5408582 1579654452.50 151.4853 59.9977 32.0000 1.9933 1.9944 418.0826 418.3620 0.0420 -1.0000 -1.0000 5408832 1579654452.60 151.5702 59.9977 32.0000 1.9936 1.9947 418.0757 418.3559 0.0421 -1.0000 -1.0000 5408894 1579654452.70 151.5702 59.9977 32.0000 1.9933 1.9944 418.1343 418.4144 0.0419 -1.0000 -1.0000 5408972 1579654452.80 151.5702 59.9977 32.0000 1.9930 1.9940 418.1403 418.4196 0.0420 -1.0000 -1.0000 5409035 1579654452.90 151.5702 59.9977 32.0000 1.9922 1.9933 418.1962 418.4759 0.0420 -1.0000 -1.0000 5409097 1579654453.00 151.5702 59.9977 32.0000 1.9929 1.9940 418.2906 418.5703 0.0420 -1.0000 -1.0000 5409332 1579654453.10 151.5994 59.9977 32.0000 1.9924 1.9935 418.1061 418.3865 0.0421 -1.0000 -1.0000 5409394 1579654453.20 151.5994 59.9977 32.0000 1.9930 1.9941 418.1149 418.3950 0.0420 -1.0000 -1.0000 5409473 1579654453.30 151.5994 59.9977 32.0000 1.9925 1.9936 418.2024 418.4825 0.0420 -1.0000 -1.0000 5409535 1579654453.40 151.5994 59.9977 32.0000 1.9925 1.9936 418.2556 418.5360 0.0421 -1.0000 -1.0000 5409613 1579654453.50 151.5994 59.9977 32.0000 1.9925 1.9936 418.1744 418.4535 0.0419 -1.0000 -1.0000 5409832 1579654453.60 151.5994 59.9977 32.0000 1.9928 1.9939 418.0494 418.3292 0.0419 -1.0000 -1.0000 5409894 1579654453.70 151.5184 59.9977 32.0000 1.9925 1.9936 418.0000 418.2800 0.0421 -1.0000 -1.0000 5409973 1579654453.80 151.5184 59.9977 32.0000 1.9932 1.9943 418.1823 418.4622 0.0420 -1.0000 -1.0000 5410035 1579654453.90 151.5184 59.9977 32.0000 1.9924 1.9935 418.2893 418.5694 0.0421 -1.0000 -1.0000 5410097 1579654454.00 151.5184 59.9977 32.0000 1.9925 1.9936 418.2357 418.5160 0.0420 -1.0000 -1.0000 5410191 1579654454.10 151.5184 59.9977 32.0000 1.9932 1.9943 418.0801 418.3594 0.0421 -1.0000 -1.0000 5410254 1579654454.20 151.4502 59.9977 32.0000 1.9936 1.9947 418.0329 418.3128 0.0419 -1.0000 -1.0000 5410316 1579654454.30 151.4472 59.9977 32.0000 1.9935 1.9946 418.1816 418.4610 0.0420 -1.0000 -1.0000 5410379 1579654454.40 151.4472 59.9977 32.0000 1.9926 1.9937 418.2284 418.5090 0.0421 -1.0000 -1.0000 5410441 1579654454.50 151.4472 59.9977 32.0000 1.9922 1.9933 418.2444 418.5245 0.0420 -1.0000 -1.0000 5411488 1579654454.60 151.4472 59.9977 32.0000 1.9928 1.9939 418.0594 418.3389 0.0420 -1.0000 -1.0000 5411551 1579654454.70 151.4688 59.9976 32.0000 1.9936 1.9947 418.1389 418.4192 0.0421 -1.0000 -1.0000 5411613 1579654454.80 151.4873 59.9975 32.0000 1.9931 1.9942 418.2414 418.5218 0.0420 -1.0000 -1.0000 5411691 1579654454.90 151.4873 59.9975 32.0000 1.9924 1.9935 418.2571 418.5378 0.0421 -1.0000 -1.0000 5411770 1579654455.00 151.4873 59.9975 32.0000 1.9930 1.9941 418.2897 418.5701 0.0421 -1.0000 -1.0000 5411832 1579654455.10 151.4873 59.9975 32.0000 1.9945 1.9956 418.1686 418.4488 0.0420 -1.0000 -1.0000 5411894 1579654455.20 151.4873 59.9975 32.0000 1.9929 1.9940 418.1036 418.3833 0.0420 -1.0000 -1.0000 5411957 1579654455.30 151.5377 59.9975 32.0000 1.9925 1.9936 418.1951 418.4744 0.0419 -1.0000 -1.0000 5412020 1579654455.40 151.5377 59.9975 32.0000 1.9923 1.9934 418.2666 418.5467 0.0421 -1.0000 -1.0000 5412097 1579654455.50 151.5377 59.9975 32.0000 1.9931 1.9942 418.1472 418.4287 0.0422 -1.0000 -1.0000 5412160 1579654455.60 151.5377 59.9975 32.0000 1.9930 1.9941 418.0103 418.2909 0.0421 -1.0000 -1.0000 5412223 1579654455.70 151.5377 59.9975 32.0000 1.9925 1.9936 418.0842 418.3647 0.0421 -1.0000 -1.0000 5412300 1579654455.80 151.5494 59.9975 32.0000 1.9927 1.9938 418.2175 418.4978 0.0420 -1.0000 -1.0000 5412363 1579654455.90 151.5469 59.9975 32.0000 1.9923 1.9934 418.2873 418.5675 0.0421 -1.0000 -1.0000 5412425 1579654456.00 151.5469 59.9975 32.0000 1.9920 1.9931 418.2062 418.4877 0.0422 -1.0000 -1.0000 5412488 1579654456.10 151.5469 59.9975 32.0000 1.9930 1.9941 418.2024 418.4837 0.0422 -1.0000 -1.0000 5412566 1579654456.20 151.5469 59.9975 32.0000 1.9936 1.9947 418.0997 418.3797 0.0420 -1.0000 -1.0000 5412629 1579654456.30 151.5469 59.9975 32.0000 1.9931 1.9942 418.1451 418.4253 0.0421 -1.0000 -1.0000 5412707 1579654456.40 151.5469 59.9975 32.0000 1.9929 1.9940 418.2865 418.5676 0.0422 -1.0000 -1.0000 5412769 1579654456.50 151.5469 59.9975 32.0000 1.9921 1.9932 418.3603 418.6413 0.0421 -1.0000 -1.0000 5412832 1579654456.60 151.5469 59.9975 32.0000 1.9928 1.9939 418.1530 418.4334 0.0421 -1.0000 -1.0000 5413113 1579654456.70 151.5469 59.9975 32.0000 1.9935 1.9946 418.1172 418.3978 0.0421 -1.0000 -1.0000 5413175 1579654456.80 151.5469 59.9975 32.0000 1.9930 1.9941 418.2026 418.4835 0.0421 -1.0000 -1.0000 5413238 1579654456.90 151.5469 59.9975 32.0000 1.9922 1.9933 418.3150 418.5956 0.0422 -1.0000 -1.0000 5413316 1579654457.00 151.4832 59.9975 32.0000 1.9930 1.9941 418.3121 418.5937 0.0422 -1.0000 -1.0000 5413379 1579654457.10 151.4832 59.9975 32.0000 1.9931 1.9942 418.1388 418.4198 0.0422 -1.0000 -1.0000 5413582 1579654457.20 151.4832 59.9975 32.0000 1.9934 1.9945 418.1804 418.4615 0.0422 -1.0000 -1.0000 5413660 1579654457.30 151.4832 59.9975 32.0000 1.9935 1.9946 418.1692 418.4503 0.0422 -1.0000 -1.0000 5413723 1579654457.40 151.4832 59.9975 32.0000 1.9935 1.9946 418.3742 418.6556 0.0422 -1.0000 -1.0000 5413800 1579654457.50 151.4832 59.9975 32.0000 1.9928 1.9939 418.3670 418.6483 0.0421 -1.0000 -1.0000 5413863 1579654457.60 151.4835 59.9975 32.0000 1.9921 1.9932 418.3648 418.6468 0.0422 -1.0000 -1.0000 5414097 1579654457.70 151.4850 59.9975 32.0000 1.9931 1.9942 418.1892 418.4694 0.0420 -1.0000 -1.0000 5414160 1579654457.80 151.4850 59.9975 32.0000 1.9927 1.9938 418.2375 418.5183 0.0422 -1.0000 -1.0000 5414223 1579654457.90 151.4850 59.9975 32.0000 1.9924 1.9935 418.2028 418.4837 0.0421 -1.0000 -1.0000 5414285 1579654458.00 151.4850 59.9975 32.0000 1.9922 1.9933 418.3154 418.5961 0.0421 -1.0000 -1.0000 5414363 1579654458.10 151.4850 59.9975 32.0000 1.9930 1.9941 418.2571 418.5388 0.0423 -1.0000 -1.0000 5414425 1579654458.20 151.5864 59.9975 32.0000 1.9929 1.9940 418.0108 418.2917 0.0421 -1.0000 -1.0000 5414488 1579654458.30 151.5864 59.9975 32.0000 1.9937 1.9948 418.1386 418.4190 0.0421 -1.0000 -1.0000 5414566 1579654458.40 151.5864 59.9975 32.0000 1.9927 1.9938 418.2346 418.5154 0.0421 -1.0000 -1.0000 5414629 1579654458.50 151.5864 59.9975 32.0000 1.9920 1.9931 418.2678 418.5488 0.0421 -1.0000 -1.0000 5414691 1579654458.60 151.5864 59.9975 32.0000 1.9923 1.9934 418.1355 418.4165 0.0422 -1.0000 -1.0000 5415066 1579654458.70 151.5551 59.9975 32.0000 1.9932 1.9943 417.9819 418.2630 0.0422 -1.0000 -1.0000 5415129 1579654458.80 151.5010 59.9975 32.0000 1.9927 1.9938 418.0968 418.3783 0.0422 -1.0000 -1.0000 5415191 1579654458.90 151.5010 59.9975 32.0000 1.9923 1.9935 418.2995 418.5803 0.0421 -1.0000 -1.0000 5415269 1579654459.00 151.5010 59.9975 32.0000 1.9929 1.9940 418.1456 418.4263 0.0422 -1.0000 -1.0000 5415332 1579654459.10 151.5010 59.9975 32.0000 1.9934 1.9945 418.0865 418.3663 0.0420 -1.0000 -1.0000 5415597 1579654459.20 151.5010 59.9975 32.0000 1.9929 1.9940 418.0608 418.3421 0.0423 -1.0000 -1.0000 5415660 1579654459.30 151.4402 59.9975 32.0000 1.9921 1.9932 418.2832 418.5653 0.0423 -1.0000 -1.0000 5415738 1579654459.40 151.4402 59.9975 32.0000 1.9924 1.9935 418.2874 418.5681 0.0422 -1.0000 -1.0000 5415816 1579654459.50 151.4402 59.9975 32.0000 1.9925 1.9936 418.2802 418.5627 0.0424 -1.0000 -1.0000 5415879 1579654459.60 151.4402 59.9975 32.0000 1.9935 1.9946 418.0523 418.3344 0.0423 -1.0000 -1.0000 5416097 1579654459.70 151.4402 59.9975 32.0000 1.9934 1.9945 418.0280 418.3094 0.0423 -1.0000 -1.0000 5416175 1579654459.80 151.4402 59.9975 32.0000 1.9937 1.9948 418.1161 418.3976 0.0422 -1.0000 -1.0000 5416238 1579654459.90 151.4921 59.9966 32.0000 1.9929 1.9940 418.1119 418.3918 0.0421 -1.0000 -1.0000 5416300 1579654460.00 151.4921 59.9966 32.0000 1.9923 1.9934 418.1916 418.4736 0.0423 -1.0000 -1.0000 5416379 1579654460.10 151.4921 59.9966 32.0000 1.9933 1.9944 418.1622 418.4443 0.0423 -1.0000 -1.0000 5416441 1579654460.20 151.4921 59.9966 32.0000 1.9934 1.9945 418.1208 418.4021 0.0422 -1.0000 -1.0000 5416504 1579654460.30 151.4921 59.9966 32.0000 1.9937 1.9948 418.1582 418.4397 0.0422 -1.0000 -1.0000 5416566 1579654460.40 151.4921 59.9966 32.0000 1.9922 1.9933 418.2408 418.5223 0.0422 -1.0000 -1.0000 5416629 1579654460.50 151.5073 59.9966 32.0000 1.9924 1.9935 418.2789 418.5597 0.0421 -1.0000 -1.0000 5416691 1579654460.60 151.5073 59.9966 32.0000 1.9936 1.9947 418.2649 418.5468 0.0422 -1.0000 -1.0000 5417082 1579654460.70 151.5073 59.9966 32.0000 1.9937 1.9948 418.0909 418.3717 0.0421 -1.0000 -1.0000 5417144 1579654460.80 151.5073 59.9966 32.0000 1.9928 1.9939 418.1299 418.4114 0.0423 -1.0000 -1.0000 5417207 1579654460.90 151.5073 59.9966 32.0000 1.9924 1.9935 418.2008 418.4824 0.0422 -1.0000 -1.0000 5417285 1579654461.00 151.5280 59.9966 32.0000 1.9927 1.9938 418.2934 418.5747 0.0422 -1.0000 -1.0000 5417347 1579654461.10 151.5340 59.9966 32.0000 1.9928 1.9939 418.1442 418.4240 0.0419 -1.0000 -1.0000 5417410 1579654461.20 151.5340 59.9966 32.0000 1.9932 1.9943 418.1173 418.3988 0.0422 -1.0000 -1.0000 5417707 1579654461.30 151.5340 59.9966 32.0000 1.9919 1.9930 418.2113 418.4917 0.0421 -1.0000 -1.0000 5417770 1579654461.40 151.5340 59.9966 32.0000 1.9921 1.9932 418.2753 418.5561 0.0421 -1.0000 -1.0000 5417848 1579654461.50 151.5323 59.9966 32.0000 1.9922 1.9933 418.2167 418.4980 0.0422 -1.0000 -1.0000 5417910 1579654461.60 151.4885 59.9966 32.0000 1.9931 1.9942 418.1828 418.4642 0.0422 -1.0000 -1.0000 5417973 1579654461.70 151.4885 59.9966 32.0000 1.9933 1.9944 418.0521 418.3343 0.0423 -1.0000 -1.0000 5418223 1579654461.80 151.4885 59.9966 32.0000 1.9922 1.9933 418.2381 418.5177 0.0420 -1.0000 -1.0000 5418285 1579654461.90 151.4885 59.9966 32.0000 1.9918 1.9929 418.3298 418.6114 0.0423 -1.0000 -1.0000 5418347 1579654462.00 151.4885 59.9966 32.0000 1.9927 1.9939 418.3763 418.6578 0.0422 -1.0000 -1.0000 5418425 1579654462.10 151.5197 59.9966 32.0000 1.9928 1.9939 418.2084 418.4900 0.0422 -1.0000 -1.0000 5418488 1579654462.20 151.5210 59.9966 32.0000 1.9924 1.9935 418.1409 418.4224 0.0423 -1.0000 -1.0000 5418582 1579654462.30 151.4256 59.9966 32.0000 1.9921 1.9932 418.2613 418.5424 0.0421 -1.0000 -1.0000 5418660 1579654462.40 151.4256 59.9966 32.0000 1.9926 1.9937 418.3125 418.5942 0.0422 -1.0000 -1.0000 5418722 1579654462.50 151.4256 59.9966 32.0000 1.9933 1.9944 418.3292 418.6103 0.0421 -1.0000 -1.0000 5418785 1579654462.60 151.4256 59.9966 32.0000 1.9938 1.9949 418.0963 418.3774 0.0422 -1.0000 -1.0000 5418863 1579654462.70 151.4724 59.9966 32.0000 1.9929 1.9940 418.0725 418.3538 0.0422 -1.0000 -1.0000 5419082 1579654462.80 151.4724 59.9966 32.0000 1.9937 1.9948 418.1214 418.4022 0.0421 -1.0000 -1.0000 5419144 1579654462.90 151.4724 59.9966 32.0000 1.9932 1.9943 418.3062 418.5858 0.0420 -1.0000 -1.0000 5419222 1579654463.00 151.4724 59.9966 32.0000 1.9929 1.9940 418.3946 418.6764 0.0423 -1.0000 -1.0000 5419285 1579654463.10 151.4724 59.9966 32.0000 1.9924 1.9936 418.3094 418.5927 0.0425 -1.0000 -1.0000 5419347 1579654463.20 151.5455 59.9966 32.0000 1.9936 1.9947 417.9914 418.2729 0.0422 -1.0000 -1.0000 5419597 1579654463.30 151.5455 59.9966 32.0000 1.9933 1.9944 418.1326 418.4135 0.0422 -1.0000 -1.0000 5419660 1579654463.40 151.5455 59.9966 32.0000 1.9919 1.9930 418.3460 418.6268 0.0421 -1.0000 -1.0000 5419723 1579654463.50 151.5455 59.9966 32.0000 1.9917 1.9928 418.3402 418.6216 0.0422 -1.0000 -1.0000 5419800 1579654463.60 151.5455 59.9966 32.0000 1.9930 1.9941 418.3054 418.5869 0.0421 -1.0000 -1.0000 5419863 1579654463.70 151.5455 59.9966 32.0000 1.9938 1.9949 418.1295 418.4090 0.0420 -1.0000 -1.0000 5420613 1579654463.80 151.6061 59.9966 32.0000 1.9931 1.9942 418.1965 418.4778 0.0422 -1.0000 -1.0000 5420675 1579654463.90 151.6061 59.9966 32.0000 1.9925 1.9936 418.3552 418.6354 0.0420 -1.0000 -1.0000 5420738 1579654464.00 151.6061 59.9966 32.0000 1.9923 1.9934 418.3494 418.6301 0.0421 -1.0000 -1.0000 5420816 1579654464.10 151.6061 59.9966 32.0000 1.9927 1.9938 418.2908 418.5713 0.0421 -1.0000 -1.0000 5420879 1579654464.20 151.6061 59.9966 32.0000 1.9932 1.9943 418.1660 418.4463 0.0421 -1.0000 -1.0000 5420941 1579654464.30 151.5472 59.9966 32.0000 1.9930 1.9941 418.0622 418.3426 0.0421 -1.0000 -1.0000 5421019 1579654464.40 151.5472 59.9966 32.0000 1.9930 1.9941 418.2174 418.4969 0.0420 -1.0000 -1.0000 5421082 1579654464.50 151.5472 59.9966 32.0000 1.9927 1.9938 418.2538 418.5341 0.0421 -1.0000 -1.0000 5421144 1579654464.60 151.5472 59.9966 32.0000 1.9932 1.9943 418.0347 418.3152 0.0421 -1.0000 -1.0000 5421207 1579654464.70 151.5472 59.9966 32.0000 1.9933 1.9944 418.0228 418.3040 0.0422 -1.0000 -1.0000 5421269 1579654464.80 151.5407 59.9964 32.0000 1.9925 1.9936 418.2208 418.5013 0.0421 -1.0000 -1.0000 5421394 1579654464.90 151.5326 59.9961 32.0000 1.9919 1.9930 418.3567 418.6367 0.0420 -1.0000 -1.0000 5421472 1579654465.00 151.5326 59.9961 32.0000 1.9925 1.9936 418.3109 418.5926 0.0423 -1.0000 -1.0000 5421535 1579654465.10 151.5326 59.9961 32.0000 1.9932 1.9943 418.1661 418.4466 0.0422 -1.0000 -1.0000 5421597 1579654465.20 151.5326 59.9961 32.0000 1.9931 1.9942 418.1494 418.4302 0.0421 -1.0000 -1.0000 5421660 1579654465.30 151.5326 59.9961 32.0000 1.9939 1.9950 418.2567 418.5374 0.0421 -1.0000 -1.0000 5421722 1579654465.40 151.4742 59.9961 32.0000 1.9920 1.9931 418.2974 418.5782 0.0422 -1.0000 -1.0000 5421800 1579654465.50 151.4742 59.9961 32.0000 1.9920 1.9931 418.3205 418.6022 0.0422 -1.0000 -1.0000 5421863 1579654465.60 151.4742 59.9961 32.0000 1.9925 1.9936 418.1040 418.3848 0.0421 -1.0000 -1.0000 5421925 1579654465.70 151.4742 59.9961 32.0000 1.9923 1.9934 418.1682 418.4493 0.0422 -1.0000 -1.0000 5422082 1579654465.80 151.4742 59.9961 32.0000 1.9921 1.9932 418.3228 418.6033 0.0421 -1.0000 -1.0000 5422145 1579654465.90 151.4742 59.9961 32.0000 1.9926 1.9937 418.2630 418.5437 0.0421 -1.0000 -1.0000 5422207 1579654466.00 151.4742 59.9961 32.0000 1.9935 1.9946 418.1463 418.4275 0.0422 -1.0000 -1.0000 5422269 1579654466.10 151.4742 59.9961 32.0000 1.9937 1.9948 418.0793 418.3600 0.0421 -1.0000 -1.0000 5422332 1579654466.20 151.4742 59.9961 32.0000 1.9937 1.9948 418.1306 418.4117 0.0422 -1.0000 -1.0000 5422410 1579654466.30 151.4742 59.9961 32.0000 1.9931 1.9942 418.2148 418.4953 0.0421 -1.0000 -1.0000 5422597 1579654466.40 151.4742 59.9961 32.0000 1.9926 1.9937 418.2855 418.5662 0.0421 -1.0000 -1.0000 5422644 1579654466.50 151.4867 59.9961 32.0000 1.9929 1.9940 418.1497 418.4307 0.0422 -1.0000 -1.0000 5422722 1579654466.60 151.5571 59.9961 32.0000 1.9930 1.9941 418.1101 418.3908 0.0421 -1.0000 -1.0000 5422785 1579654466.70 151.5571 59.9961 32.0000 1.9931 1.9942 418.1942 418.4747 0.0421 -1.0000 -1.0000 5422847 1579654466.80 151.5571 59.9961 32.0000 1.9920 1.9931 418.3359 418.6167 0.0421 -1.0000 -1.0000 5423566 1579654466.90 151.5571 59.9961 32.0000 1.9926 1.9937 418.2534 418.5334 0.0420 -1.0000 -1.0000 5423629 1579654467.00 151.5571 59.9961 32.0000 1.9937 1.9948 418.1324 418.4127 0.0420 -1.0000 -1.0000 5423691 1579654467.10 151.4852 59.9961 32.0000 1.9925 1.9936 418.2316 418.5116 0.0420 -1.0000 -1.0000 5423754 1579654467.20 151.4852 59.9961 32.0000 1.9916 1.9927 418.3214 418.6009 0.0420 -1.0000 -1.0000 5423832 1579654467.30 151.4852 59.9961 32.0000 1.9923 1.9934 418.3127 418.5938 0.0422 -1.0000 -1.0000 5423894 1579654467.40 151.4852 59.9961 32.0000 1.9926 1.9937 418.2166 418.4970 0.0420 -1.0000 -1.0000 5423972 1579654467.50 151.4852 59.9961 32.0000 1.9938 1.9949 418.0818 418.3620 0.0420 -1.0000 -1.0000 5424035 1579654467.60 151.4312 59.9961 32.0000 1.9936 1.9947 418.1073 418.3872 0.0421 -1.0000 -1.0000 5424097 1579654467.70 151.4294 59.9961 32.0000 1.9921 1.9932 418.2396 418.5196 0.0420 -1.0000 -1.0000 5424160 1579654467.80 151.4294 59.9961 32.0000 1.9925 1.9936 418.2304 418.5106 0.0421 -1.0000 -1.0000 5424363 1579654467.90 151.4294 59.9961 32.0000 1.9924 1.9935 418.1873 418.4678 0.0421 -1.0000 -1.0000 5424425 1579654468.00 151.4294 59.9961 32.0000 1.9931 1.9942 418.0956 418.3753 0.0420 -1.0000 -1.0000 5424504 1579654468.10 151.4294 59.9961 32.0000 1.9933 1.9944 418.1796 418.4602 0.0421 -1.0000 -1.0000 5424566 1579654468.20 151.5583 59.9961 32.0000 1.9927 1.9938 418.2676 418.5473 0.0419 -1.0000 -1.0000 5424629 1579654468.30 151.5583 59.9961 32.0000 1.9924 1.9935 418.3456 418.6264 0.0421 -1.0000 -1.0000 5424957 1579654468.40 151.5583 59.9961 32.0000 1.9935 1.9946 418.3624 418.6425 0.0420 -1.0000 -1.0000 5425019 1579654468.50 151.5583 59.9961 32.0000 1.9940 1.9951 418.2622 418.5428 0.0421 -1.0000 -1.0000 5425082 1579654468.60 151.5583 59.9961 32.0000 1.9941 1.9952 418.1908 418.4696 0.0419 -1.0000 -1.0000 5425160 1579654468.70 151.5583 59.9961 32.0000 1.9936 1.9947 418.1328 418.4123 0.0419 -1.0000 -1.0000 5425222 1579654468.80 151.5583 59.9961 32.0000 1.9927 1.9938 418.2321 418.5120 0.0420 -1.0000 -1.0000 5425441 1579654468.90 151.5583 59.9961 32.0000 1.9925 1.9936 418.2677 418.5455 0.0418 -1.0000 -1.0000 5425520 1579654469.00 151.5583 59.9961 32.0000 1.9935 1.9946 418.2668 418.5466 0.0420 -1.0000 -1.0000 5425582 1579654469.10 151.5583 59.9961 32.0000 1.9936 1.9947 418.0317 418.3106 0.0418 -1.0000 -1.0000 5425645 1579654469.20 151.5583 59.9961 32.0000 1.9930 1.9941 418.0436 418.3240 0.0420 -1.0000 -1.0000 5425722 1579654469.30 151.5805 59.9961 32.0000 1.9927 1.9938 418.2250 418.5044 0.0419 -1.0000 -1.0000 5425785 1579654469.40 151.5825 59.9961 32.0000 1.9918 1.9929 418.3139 418.5928 0.0418 -1.0000 -1.0000 5425848 1579654469.50 151.5825 59.9961 32.0000 1.9922 1.9933 418.2585 418.5372 0.0419 -1.0000 -1.0000 5425910 1579654469.60 151.5825 59.9961 32.0000 1.9928 1.9939 418.1286 418.4082 0.0420 -1.0000 -1.0000 5425972 1579654469.70 151.5825 59.9961 32.0000 1.9927 1.9938 418.1150 418.3948 0.0420 -1.0000 -1.0000 5426051 1579654469.80 151.5825 59.9961 32.0000 1.9925 1.9936 418.2550 418.5340 0.0419 -1.0000 -1.0000 5426425 1579654469.90 151.5825 59.9961 32.0000 1.9928 1.9939 418.3036 418.5841 0.0420 -1.0000 -1.0000 5426488 1579654470.00 151.4432 59.9964 32.0000 1.9923 1.9934 418.3087 418.5895 0.0422 -1.0000 -1.0000 5426566 1579654470.10 151.4432 59.9964 32.0000 1.9926 1.9937 418.1455 418.4256 0.0420 -1.0000 -1.0000 5426629 1579654470.20 151.4432 59.9964 32.0000 1.9929 1.9940 418.1075 418.3871 0.0420 -1.0000 -1.0000 5426691 1579654470.30 151.4432 59.9964 32.0000 1.9925 1.9936 418.0884 418.3673 0.0418 -1.0000 -1.0000 5426769 1579654470.40 151.4432 59.9964 32.0000 1.9920 1.9931 418.2789 418.5597 0.0421 -1.0000 -1.0000 5426832 1579654470.50 151.4470 59.9964 32.0000 1.9918 1.9929 418.2711 418.5510 0.0420 -1.0000 -1.0000 5426894 1579654470.60 151.4506 59.9964 32.0000 1.9927 1.9938 418.1801 418.4593 0.0419 -1.0000 -1.0000 5426972 1579654470.70 151.4506 59.9964 32.0000 1.9934 1.9945 418.0408 418.3204 0.0420 -1.0000 -1.0000 5427035 1579654470.80 151.4506 59.9964 32.0000 1.9934 1.9945 418.1522 418.4321 0.0420 -1.0000 -1.0000 5427097 1579654470.90 151.4506 59.9964 32.0000 1.9923 1.9934 418.2721 418.5524 0.0420 -1.0000 -1.0000 5427175 1579654471.00 151.4506 59.9964 32.0000 1.9924 1.9935 418.3368 418.6164 0.0419 -1.0000 -1.0000 5427238 1579654471.10 151.5287 59.9964 32.0000 1.9930 1.9941 418.2826 418.5626 0.0420 -1.0000 -1.0000 5427301 1579654471.20 151.5287 59.9964 32.0000 1.9932 1.9943 418.1377 418.4156 0.0417 -1.0000 -1.0000 5427379 1579654471.30 151.5287 59.9964 32.0000 1.9925 1.9936 418.1298 418.4095 0.0419 -1.0000 -1.0000 5427441 1579654471.40 151.5287 59.9964 32.0000 1.9925 1.9936 418.3211 418.6005 0.0419 -1.0000 -1.0000 5427832 1579654471.50 151.5287 59.9964 32.0000 1.9924 1.9935 418.2872 418.5665 0.0419 -1.0000 -1.0000 5427894 1579654471.60 151.5287 59.9964 32.0000 1.9930 1.9941 418.0953 418.3740 0.0419 -1.0000 -1.0000 5427957 1579654471.70 151.5287 59.9964 32.0000 1.9927 1.9938 418.0050 418.2844 0.0419 -1.0000 -1.0000 5428035 1579654471.80 151.5287 59.9964 32.0000 1.9930 1.9941 417.9832 418.2629 0.0419 -1.0000 -1.0000 5428097 1579654471.90 151.5287 59.9964 32.0000 1.9929 1.9940 418.1480 418.4263 0.0418 -1.0000 -1.0000 5428410 1579654472.00 151.5287 59.9964 32.0000 1.9921 1.9932 418.3457 418.6253 0.0419 -1.0000 -1.0000 5428488 1579654472.10 151.5287 59.9964 32.0000 1.9916 1.9927 418.2989 418.5782 0.0418 -1.0000 -1.0000 5428551 1579654472.20 151.5287 59.9964 32.0000 1.9920 1.9931 418.1798 418.4588 0.0419 -1.0000 -1.0000 5428613 1579654472.30 151.5287 59.9964 32.0000 1.9929 1.9939 418.0310 418.3088 0.0417 -1.0000 -1.0000 5428691 1579654472.40 151.4332 59.9964 32.0000 1.9927 1.9938 418.1465 418.4272 0.0421 -1.0000 -1.0000 5428832 1579654472.50 151.4332 59.9964 32.0000 1.9919 1.9930 418.2494 418.5294 0.0421 -1.0000 -1.0000 5428894 1579654472.60 151.4332 59.9964 32.0000 1.9930 1.9941 418.2987 418.5782 0.0419 -1.0000 -1.0000 5428972 1579654472.70 151.4332 59.9964 32.0000 1.9927 1.9938 418.0933 418.3726 0.0419 -1.0000 -1.0000 5429035 1579654472.80 151.4332 59.9964 32.0000 1.9931 1.9942 418.0867 418.3659 0.0419 -1.0000 -1.0000 5429097 1579654472.90 151.4332 59.9964 32.0000 1.9923 1.9934 417.9636 418.2418 0.0418 -1.0000 -1.0000 5429175 1579654473.00 151.4461 59.9964 32.0000 1.9931 1.9942 418.1392 418.4179 0.0418 -1.0000 -1.0000 5429238 1579654473.10 151.4464 59.9964 32.0000 1.9920 1.9931 418.2500 418.5289 0.0418 -1.0000 -1.0000 5429301 1579654473.20 151.4464 59.9964 32.0000 1.9927 1.9938 418.2523 418.5321 0.0420 -1.0000 -1.0000 5429363 1579654473.30 151.4464 59.9964 32.0000 1.9930 1.9941 418.1615 418.4404 0.0418 -1.0000 -1.0000 5429425 1579654473.40 151.4464 59.9964 32.0000 1.9927 1.9938 418.2123 418.4912 0.0419 -1.0000 -1.0000 5429816 1579654473.50 151.5138 59.9964 32.0000 1.9924 1.9935 418.3018 418.5806 0.0418 -1.0000 -1.0000 5429879 1579654473.60 151.5706 59.9964 32.0000 1.9923 1.9934 418.3107 418.5887 0.0417 -1.0000 -1.0000 5429941 1579654473.70 151.5706 59.9964 32.0000 1.9930 1.9941 418.2092 418.4875 0.0418 -1.0000 -1.0000 5430020 1579654473.80 151.5706 59.9964 32.0000 1.9935 1.9946 418.1245 418.4024 0.0417 -1.0000 -1.0000 5430082 1579654473.90 151.5706 59.9964 32.0000 1.9930 1.9941 418.0117 418.2904 0.0418 -1.0000 -1.0000 5430207 1579654474.00 151.5706 59.9964 32.0000 1.9923 1.9934 418.0571 418.3357 0.0418 -1.0000 -1.0000 5430285 1579654474.10 151.6043 59.9964 32.0000 1.9923 1.9934 418.1761 418.4549 0.0418 -1.0000 -1.0000 5430347 1579654474.20 151.6043 59.9964 32.0000 1.9929 1.9939 418.2776 418.5568 0.0419 -1.0000 -1.0000 5430410 1579654474.30 151.6043 59.9964 32.0000 1.9934 1.9945 418.1982 418.4773 0.0419 -1.0000 -1.0000 5430472 1579654474.40 151.6043 59.9964 32.0000 1.9930 1.9941 418.1239 418.4031 0.0419 -1.0000 -1.0000 5430707 1579654474.50 151.6043 59.9964 32.0000 1.9928 1.9939 418.1769 418.4556 0.0418 -1.0000 -1.0000 5430769 1579654474.60 151.6043 59.9964 32.0000 1.9924 1.9935 418.1966 418.4752 0.0418 -1.0000 -1.0000 5430847 1579654474.70 151.6043 59.9964 32.0000 1.9935 1.9946 418.0073 418.2859 0.0418 -1.0000 -1.0000 5430910 1579654474.80 151.5396 59.9971 32.0000 1.9937 1.9948 418.1019 418.3806 0.0418 -1.0000 -1.0000 5430972 1579654474.90 151.5396 59.9971 32.0000 1.9927 1.9938 418.1494 418.4273 0.0417 -1.0000 -1.0000 5431222 1579654475.00 151.5396 59.9971 32.0000 1.9919 1.9930 418.3509 418.6304 0.0419 -1.0000 -1.0000 5431285 1579654475.10 151.5396 59.9971 32.0000 1.9922 1.9933 418.2705 418.5486 0.0417 -1.0000 -1.0000 5431348 1579654475.20 151.5396 59.9971 32.0000 1.9928 1.9939 418.2972 418.5758 0.0418 -1.0000 -1.0000 5431410 1579654475.30 151.4651 59.9971 32.0000 1.9936 1.9947 418.1056 418.3831 0.0417 -1.0000 -1.0000 5431472 1579654475.40 151.4651 59.9971 32.0000 1.9940 1.9951 418.0994 418.3774 0.0417 -1.0000 -1.0000 5431551 1579654475.50 151.4651 59.9971 32.0000 1.9937 1.9948 418.1374 418.4154 0.0417 -1.0000 -1.0000 5432175 1579654475.60 151.4651 59.9971 32.0000 1.9929 1.9940 418.2709 418.5494 0.0418 -1.0000 -1.0000 5432238 1579654475.70 151.4651 59.9971 32.0000 1.9931 1.9942 418.1006 418.3792 0.0418 -1.0000 -1.0000 5432316 1579654475.80 151.4660 59.9971 32.0000 1.9931 1.9942 418.0889 418.3669 0.0417 -1.0000 -1.0000 5432379 1579654475.90 151.5129 59.9971 32.0000 1.9930 1.9941 418.1485 418.4272 0.0418 -1.0000 -1.0000 5432441 1579654476.00 151.5129 59.9971 32.0000 1.9931 1.9942 418.3485 418.6265 0.0417 -1.0000 -1.0000 5432519 1579654476.10 151.5129 59.9971 32.0000 1.9929 1.9940 418.3428 418.6215 0.0418 -1.0000 -1.0000 5432582 1579654476.20 151.5129 59.9971 32.0000 1.9936 1.9947 418.1762 418.4550 0.0418 -1.0000 -1.0000 5432644 1579654476.30 151.5129 59.9971 32.0000 1.9934 1.9945 418.1103 418.3889 0.0418 -1.0000 -1.0000 5432707 1579654476.40 151.5823 59.9971 32.0000 1.9936 1.9947 418.2980 418.5759 0.0416 -1.0000 -1.0000 5432785 1579654476.50 151.5854 59.9971 32.0000 1.9931 1.9942 418.3682 418.6465 0.0418 -1.0000 -1.0000 5432847 1579654476.60 151.5854 59.9971 32.0000 1.9926 1.9937 418.3660 418.6450 0.0419 -1.0000 -1.0000 5432910 1579654476.70 151.5854 59.9971 32.0000 1.9928 1.9939 418.2553 418.5344 0.0418 -1.0000 -1.0000 5432972 1579654476.80 151.5854 59.9971 32.0000 1.9934 1.9945 418.1768 418.4546 0.0417 -1.0000 -1.0000 5433035 1579654476.90 151.5854 59.9971 32.0000 1.9918 1.9929 418.2819 418.5596 0.0416 -1.0000 -1.0000 5433113 1579654477.00 151.5063 59.9971 32.0000 1.9923 1.9934 418.3140 418.5927 0.0419 -1.0000 -1.0000 5433348 1579654477.10 151.5037 59.9971 32.0000 1.9923 1.9934 418.2204 418.4982 0.0417 -1.0000 -1.0000 5433410 1579654477.20 151.5037 59.9971 32.0000 1.9939 1.9950 418.0117 418.2904 0.0419 -1.0000 -1.0000 5433488 1579654477.30 151.5037 59.9971 32.0000 1.9930 1.9941 418.1373 418.4166 0.0419 -1.0000 -1.0000 5433551 1579654477.40 151.5037 59.9971 32.0000 1.9929 1.9940 418.2459 418.5248 0.0418 -1.0000 -1.0000 5433613 1579654477.50 151.5034 59.9971 32.0000 1.9926 1.9937 418.3209 418.5990 0.0417 -1.0000 -1.0000 5433691 1579654477.60 151.4679 59.9971 32.0000 1.9925 1.9936 418.2125 418.4911 0.0418 -1.0000 -1.0000 5433754 1579654477.70 151.4679 59.9971 32.0000 1.9928 1.9939 418.0841 418.3622 0.0418 -1.0000 -1.0000 5433816 1579654477.80 151.4679 59.9971 32.0000 1.9932 1.9943 418.1245 418.4037 0.0419 -1.0000 -1.0000 5433879 1579654477.90 151.4679 59.9971 32.0000 1.9921 1.9932 418.2713 418.5509 0.0420 -1.0000 -1.0000 5433941 1579654478.00 151.4679 59.9971 32.0000 1.9918 1.9929 418.3460 418.6243 0.0418 -1.0000 -1.0000 5434425 1579654478.10 151.4648 59.9971 32.0000 1.9914 1.9925 418.2405 418.5199 0.0420 -1.0000 -1.0000 5434488 1579654478.20 151.4518 59.9971 32.0000 1.9926 1.9937 418.2010 418.4803 0.0419 -1.0000 -1.0000 5434551 1579654478.30 151.4518 59.9971 32.0000 1.9930 1.9941 418.0530 418.3325 0.0419 -1.0000 -1.0000 5434629 1579654478.40 151.4518 59.9971 32.0000 1.9932 1.9943 418.0781 418.3567 0.0418 -1.0000 -1.0000 5434691 1579654478.50 151.4518 59.9971 32.0000 1.9927 1.9938 418.0999 418.3782 0.0418 -1.0000 -1.0000 5434754 1579654478.60 151.4518 59.9971 32.0000 1.9922 1.9932 418.1792 418.4583 0.0419 -1.0000 -1.0000 5434832 1579654478.70 151.4983 59.9971 32.0000 1.9921 1.9932 418.3109 418.5902 0.0419 -1.0000 -1.0000 5434894 1579654478.80 151.4983 59.9971 32.0000 1.9930 1.9941 418.2194 418.4977 0.0418 -1.0000 -1.0000 5434957 1579654478.90 151.4983 59.9971 32.0000 1.9932 1.9943 418.1539 418.4322 0.0417 -1.0000 -1.0000 5435035 1579654479.00 151.4983 59.9971 32.0000 1.9930 1.9941 418.2074 418.4858 0.0418 -1.0000 -1.0000 5435113 1579654479.10 151.4983 59.9971 32.0000 1.9919 1.9930 418.2073 418.4847 0.0417 -1.0000 -1.0000 5435191 1579654479.20 151.4983 59.9971 32.0000 1.9918 1.9929 418.2849 418.5632 0.0417 -1.0000 -1.0000 5435269 1579654479.30 151.4983 59.9971 32.0000 1.9930 1.9941 418.2583 418.5368 0.0418 -1.0000 -1.0000 5435332 1579654479.40 151.4983 59.9971 32.0000 1.9935 1.9945 417.9861 418.2645 0.0418 -1.0000 -1.0000 5435410 1579654479.50 151.4983 59.9971 32.0000 1.9933 1.9944 418.0416 418.3207 0.0420 -1.0000 -1.0000 5435472 1579654479.60 151.4983 59.9971 32.0000 1.9925 1.9936 418.0634 418.3414 0.0417 -1.0000 -1.0000 5435645 1579654479.70 151.5383 59.9971 32.0000 1.9925 1.9936 418.2396 418.5179 0.0418 -1.0000 -1.0000 5435722 1579654479.80 151.4324 59.9964 32.0000 1.9926 1.9937 418.2837 418.5616 0.0416 -1.0000 -1.0000 5435785 1579654479.90 151.4324 59.9964 32.0000 1.9927 1.9938 418.0514 418.3297 0.0418 -1.0000 -1.0000 5435848 1579654480.00 151.4324 59.9964 32.0000 1.9924 1.9935 417.9648 418.2439 0.0419 -1.0000 -1.0000 5435910 1579654480.10 151.4324 59.9964 32.0000 1.9924 1.9935 418.1959 418.4753 0.0419 -1.0000 -1.0000 5436347 1579654480.20 151.4324 59.9964 32.0000 1.9920 1.9931 418.2587 418.5376 0.0418 -1.0000 -1.0000 5436410 1579654480.30 151.4432 59.9964 32.0000 1.9932 1.9943 418.2664 418.5453 0.0419 -1.0000 -1.0000 5436472 1579654480.40 151.4583 59.9964 32.0000 1.9930 1.9941 418.1503 418.4294 0.0419 -1.0000 -1.0000 5436535 1579654480.50 151.4583 59.9964 32.0000 1.9932 1.9943 418.0413 418.3190 0.0417 -1.0000 -1.0000 5436597 1579654480.60 151.4583 59.9964 32.0000 1.9921 1.9932 418.1598 418.4388 0.0418 -1.0000 -1.0000 5436894 1579654480.70 151.4583 59.9964 32.0000 1.9924 1.9935 418.2546 418.5331 0.0418 -1.0000 -1.0000 5436957 1579654480.80 151.4583 59.9964 32.0000 1.9923 1.9934 418.2706 418.5502 0.0419 -1.0000 -1.0000 5437019 1579654480.90 151.4583 59.9964 32.0000 1.9927 1.9938 418.1107 418.3898 0.0419 -1.0000 -1.0000 5437097 1579654481.00 151.3978 59.9964 32.0000 1.9935 1.9946 417.9710 418.2495 0.0418 -1.0000 -1.0000 5437175 1579654481.10 151.3978 59.9964 32.0000 1.9931 1.9942 418.1776 418.4558 0.0418 -1.0000 -1.0000 5437348 1579654481.20 151.3978 59.9964 32.0000 1.9919 1.9930 418.2082 418.4873 0.0419 -1.0000 -1.0000 5437410 1579654481.30 151.3978 59.9964 32.0000 1.9916 1.9927 418.2307 418.5106 0.0420 -1.0000 -1.0000 5437472 1579654481.40 151.3978 59.9964 32.0000 1.9924 1.9935 418.1418 418.4205 0.0418 -1.0000 -1.0000 5437551 1579654481.50 151.3978 59.9964 32.0000 1.9938 1.9949 418.1481 418.4266 0.0417 -1.0000 -1.0000 5437613 1579654481.60 151.5311 59.9964 32.0000 1.9931 1.9942 418.1799 418.4581 0.0418 -1.0000 -1.0000 5437848 1579654481.70 151.5311 59.9964 32.0000 1.9923 1.9934 418.2759 418.5550 0.0419 -1.0000 -1.0000 5437925 1579654481.80 151.5311 59.9964 32.0000 1.9927 1.9938 418.3530 418.6312 0.0417 -1.0000 -1.0000 5437988 1579654481.90 151.5311 59.9964 32.0000 1.9927 1.9938 418.2348 418.5130 0.0418 -1.0000 -1.0000 5438051 1579654482.00 151.5311 59.9964 32.0000 1.9926 1.9937 418.0557 418.3338 0.0418 -1.0000 -1.0000 5438113 1579654482.10 151.5302 59.9964 32.0000 1.9932 1.9943 418.0500 418.3289 0.0419 -1.0000 -1.0000 5438707 1579654482.20 151.5301 59.9964 32.0000 1.9927 1.9938 418.1350 418.4132 0.0418 -1.0000 -1.0000 5438769 1579654482.30 151.5301 59.9964 32.0000 1.9930 1.9941 418.1396 418.4182 0.0418 -1.0000 -1.0000 5438847 1579654482.40 151.5301 59.9964 32.0000 1.9934 1.9945 418.0458 418.3240 0.0417 -1.0000 -1.0000 5438910 1579654482.50 151.5301 59.9964 32.0000 1.9933 1.9944 418.0757 418.3535 0.0417 -1.0000 -1.0000 5438988 1579654482.60 151.5301 59.9964 32.0000 1.9921 1.9932 418.1541 418.4324 0.0418 -1.0000 -1.0000 5439051 1579654482.70 151.4431 59.9964 32.0000 1.9924 1.9934 418.2743 418.5525 0.0417 -1.0000 -1.0000 5439113 1579654482.80 151.4431 59.9964 32.0000 1.9926 1.9937 418.4137 418.6928 0.0419 -1.0000 -1.0000 5439175 1579654482.90 151.4431 59.9964 32.0000 1.9929 1.9940 418.2827 418.5612 0.0417 -1.0000 -1.0000 5439254 1579654483.00 151.4431 59.9964 32.0000 1.9923 1.9934 418.1485 418.4277 0.0419 -1.0000 -1.0000 5439316 1579654483.10 151.4431 59.9964 32.0000 1.9928 1.9939 418.0459 418.3244 0.0418 -1.0000 -1.0000 5439379 1579654483.20 151.4829 59.9964 32.0000 1.9934 1.9945 418.0675 418.3458 0.0417 -1.0000 -1.0000 5440082 1579654483.30 151.4829 59.9964 32.0000 1.9936 1.9947 418.0834 418.3616 0.0418 -1.0000 -1.0000 5440160 1579654483.40 151.4829 59.9964 32.0000 1.9922 1.9933 418.2430 418.5212 0.0417 -1.0000 -1.0000 5440222 1579654483.50 151.4829 59.9964 32.0000 1.9933 1.9944 418.1840 418.4628 0.0419 -1.0000 -1.0000 5440285 1579654483.60 151.4829 59.9964 32.0000 1.9935 1.9946 418.0470 418.3267 0.0420 -1.0000 -1.0000 5440347 1579654483.70 151.4939 59.9964 32.0000 1.9932 1.9943 418.0231 418.3016 0.0418 -1.0000 -1.0000 5440425 1579654483.80 151.5340 59.9964 32.0000 1.9930 1.9941 418.1775 418.4561 0.0418 -1.0000 -1.0000 5440488 1579654483.90 151.5340 59.9964 32.0000 1.9928 1.9939 418.2915 418.5704 0.0418 -1.0000 -1.0000 5440551 1579654484.00 151.5340 59.9964 32.0000 1.9931 1.9942 418.2913 418.5704 0.0419 -1.0000 -1.0000 5440629 1579654484.10 151.5340 59.9964 32.0000 1.9935 1.9946 418.1261 418.4049 0.0418 -1.0000 -1.0000 5440691 1579654484.20 151.5340 59.9964 32.0000 1.9931 1.9942 418.0636 418.3418 0.0418 -1.0000 -1.0000 5440754 1579654484.30 151.5530 59.9964 32.0000 1.9932 1.9943 418.1453 418.4242 0.0419 -1.0000 -1.0000 5440816 1579654484.40 151.5530 59.9964 32.0000 1.9924 1.9935 418.2905 418.5700 0.0419 -1.0000 -1.0000 5440879 1579654484.50 151.5530 59.9964 32.0000 1.9923 1.9933 418.2807 418.5598 0.0419 -1.0000 -1.0000 5440957 1579654484.60 151.5530 59.9964 32.0000 1.9925 1.9936 418.0705 418.3497 0.0419 -1.0000 -1.0000 5441035 1579654484.70 151.5530 59.9964 32.0000 1.9928 1.9939 418.0878 418.3665 0.0418 -1.0000 -1.0000 5441097 1579654484.80 151.5112 59.9964 32.0000 1.9926 1.9937 418.1726 418.4519 0.0419 -1.0000 -1.0000 5441160 1579654484.90 151.4722 59.9964 32.0000 1.9923 1.9934 418.2632 418.5422 0.0419 -1.0000 -1.0000 5441222 1579654485.00 151.4722 59.9964 32.0000 1.9939 1.9950 418.2806 418.5587 0.0417 -1.0000 -1.0000 5441285 1579654485.10 151.4722 59.9964 32.0000 1.9939 1.9950 418.2482 418.5270 0.0418 -1.0000 -1.0000 5441348 1579654485.20 151.4722 59.9964 32.0000 1.9935 1.9946 418.0867 418.3645 0.0417 -1.0000 -1.0000 5441425 1579654485.30 151.4722 59.9964 32.0000 1.9927 1.9938 418.2153 418.4939 0.0419 -1.0000 -1.0000 5441488 1579654485.40 151.4722 59.9964 32.0000 1.9925 1.9936 418.2857 418.5640 0.0417 -1.0000 -1.0000 5441566 1579654485.50 151.4722 59.9964 32.0000 1.9929 1.9940 418.3187 418.5973 0.0418 -1.0000 -1.0000 5441629 1579654485.60 151.4722 59.9964 32.0000 1.9936 1.9947 418.1675 418.4466 0.0419 -1.0000 -1.0000 5441691 1579654485.70 151.4722 59.9964 32.0000 1.9925 1.9936 418.3212 418.6001 0.0418 -1.0000 -1.0000 5441832 1579654485.80 151.4722 59.9964 32.0000 1.9927 1.9938 418.3110 418.5896 0.0418 -1.0000 -1.0000 5441894 1579654485.90 151.4722 59.9964 32.0000 1.9927 1.9938 418.3328 418.6118 0.0419 -1.0000 -1.0000 5441957 1579654486.00 151.4626 59.9964 32.0000 1.9929 1.9940 418.1091 418.3883 0.0419 -1.0000 -1.0000 5442035 1579654486.10 151.4626 59.9964 32.0000 1.9935 1.9946 418.0664 418.3451 0.0418 -1.0000 -1.0000 5442097 1579654486.20 151.4626 59.9964 32.0000 1.9928 1.9939 418.1162 418.3952 0.0419 -1.0000 -1.0000 5442160 1579654486.30 151.4626 59.9964 32.0000 1.9928 1.9939 418.2976 418.5761 0.0418 -1.0000 -1.0000 5442347 1579654486.40 151.4626 59.9964 32.0000 1.9931 1.9942 418.3247 418.6029 0.0417 -1.0000 -1.0000 5442410 1579654486.50 151.5676 59.9964 32.0000 1.9927 1.9938 418.2512 418.5313 0.0421 -1.0000 -1.0000 5442472 1579654486.60 151.5676 59.9964 32.0000 1.9932 1.9943 418.2967 418.5761 0.0418 -1.0000 -1.0000 5442551 1579654486.70 151.5676 59.9964 32.0000 1.9935 1.9946 418.0782 418.3567 0.0419 -1.0000 -1.0000 5442613 1579654486.80 151.5676 59.9964 32.0000 1.9929 1.9940 418.3856 418.6645 0.0418 -1.0000 -1.0000 5442941 1579654486.90 151.5676 59.9964 32.0000 1.9926 1.9937 418.4636 418.7423 0.0417 -1.0000 -1.0000 5443004 1579654487.00 151.5676 59.9964 32.0000 1.9917 1.9928 418.3364 418.6149 0.0419 -1.0000 -1.0000 5443082 1579654487.10 151.5676 59.9964 32.0000 1.9925 1.9936 418.1588 418.4376 0.0419 -1.0000 -1.0000 5443129 1579654487.20 151.5676 59.9964 32.0000 1.9935 1.9946 418.0962 418.3756 0.0419 -1.0000 -1.0000 5443207 1579654487.30 151.5676 59.9964 32.0000 1.9923 1.9934 418.2057 418.4848 0.0418 -1.0000 -1.0000 5443441 1579654487.40 151.5676 59.9964 32.0000 1.9917 1.9928 418.2389 418.5175 0.0418 -1.0000 -1.0000 5443519 1579654487.50 151.5676 59.9964 32.0000 1.9927 1.9938 418.2602 418.5384 0.0418 -1.0000 -1.0000 5443566 1579654487.60 151.4924 59.9964 32.0000 1.9929 1.9940 418.0903 418.3694 0.0419 -1.0000 -1.0000 5443645 1579654487.70 151.4924 59.9964 32.0000 1.9933 1.9944 418.0636 418.3422 0.0418 -1.0000 -1.0000 5443707 1579654487.80 151.4924 59.9964 32.0000 1.9933 1.9944 418.1133 418.3923 0.0419 -1.0000 -1.0000 5443879 1579654487.90 151.4549 59.9964 32.0000 1.9924 1.9934 418.2543 418.5333 0.0418 -1.0000 -1.0000 5443941 1579654488.00 151.4483 59.9964 32.0000 1.9928 1.9939 418.1930 418.4715 0.0418 -1.0000 -1.0000 5444019 1579654488.10 151.4704 59.9964 32.0000 1.9934 1.9945 417.9914 418.2706 0.0419 -1.0000 -1.0000 5444082 1579654488.20 151.4926 59.9964 32.0000 1.9930 1.9941 418.1318 418.4099 0.0417 -1.0000 -1.0000 5444145 1579654488.30 151.4926 59.9964 32.0000 1.9928 1.9939 418.3536 418.6320 0.0418 -1.0000 -1.0000 5444488 1579654488.40 151.4926 59.9964 32.0000 1.9931 1.9942 418.2417 418.5209 0.0418 -1.0000 -1.0000 5444551 1579654488.50 151.4926 59.9964 32.0000 1.9932 1.9943 418.1556 418.4341 0.0418 -1.0000 -1.0000 5444613 1579654488.60 151.4926 59.9964 32.0000 1.9939 1.9950 418.1164 418.3952 0.0419 -1.0000 -1.0000 5444675 1579654488.70 151.6029 59.9964 32.0000 1.9931 1.9942 418.1311 418.4106 0.0419 -1.0000 -1.0000 5444738 1579654488.80 151.6029 59.9964 32.0000 1.9922 1.9933 418.2596 418.5388 0.0419 -1.0000 -1.0000 5445222 1579654488.90 151.6029 59.9964 32.0000 1.9923 1.9934 418.2867 418.5660 0.0419 -1.0000 -1.0000 5445301 1579654489.00 151.6029 59.9964 32.0000 1.9930 1.9941 418.2599 418.5391 0.0419 -1.0000 -1.0000 5445363 1579654489.10 151.6029 59.9964 32.0000 1.9927 1.9938 418.0711 418.3505 0.0419 -1.0000 -1.0000 5445425 1579654489.20 151.5428 59.9964 32.0000 1.9920 1.9931 418.2108 418.4909 0.0420 -1.0000 -1.0000 5445488 1579654489.30 151.5166 59.9964 32.0000 1.9911 1.9922 418.2750 418.5534 0.0418 -1.0000 -1.0000 5445551 1579654489.40 151.5166 59.9964 32.0000 1.9933 1.9944 418.1705 418.4504 0.0421 -1.0000 -1.0000 5445629 1579654489.50 151.5166 59.9964 32.0000 1.9932 1.9943 418.1055 418.3844 0.0418 -1.0000 -1.0000 5445691 1579654489.60 151.5166 59.9964 32.0000 1.9928 1.9939 418.0317 418.3114 0.0420 -1.0000 -1.0000 5445754 1579654489.70 151.5166 59.9964 32.0000 1.9926 1.9937 418.1435 418.4229 0.0419 -1.0000 -1.0000 5445816 1579654489.80 151.4038 59.9970 32.0000 1.9922 1.9933 418.3167 418.5965 0.0420 -1.0000 -1.0000 5445879 1579654489.90 151.4038 59.9970 32.0000 1.9925 1.9936 418.1562 418.4347 0.0417 -1.0000 -1.0000 5446082 1579654490.00 151.4038 59.9970 32.0000 1.9930 1.9941 418.0232 418.3018 0.0419 -1.0000 -1.0000 5446145 1579654490.10 151.4038 59.9970 32.0000 1.9925 1.9936 418.1457 418.4258 0.0420 -1.0000 -1.0000 5446207 1579654490.20 151.4038 59.9970 32.0000 1.9928 1.9938 418.2704 418.5490 0.0419 -1.0000 -1.0000 5446269 1579654490.30 151.4038 59.9970 32.0000 1.9930 1.9941 418.1289 418.4085 0.0419 -1.0000 -1.0000 5446347 1579654490.40 151.4549 59.9970 32.0000 1.9936 1.9947 418.1000 418.3775 0.0417 -1.0000 -1.0000 5446629 1579654490.50 151.4549 59.9970 32.0000 1.9936 1.9947 418.1540 418.4323 0.0419 -1.0000 -1.0000 5446691 1579654490.60 151.4549 59.9970 32.0000 1.9922 1.9933 418.2455 418.5245 0.0418 -1.0000 -1.0000 5446769 1579654490.70 151.4549 59.9970 32.0000 1.9929 1.9940 418.3783 418.6575 0.0419 -1.0000 -1.0000 5446832 1579654490.80 151.4549 59.9970 32.0000 1.9933 1.9943 418.1913 418.4704 0.0419 -1.0000 -1.0000 5446894 1579654490.90 151.4549 59.9970 32.0000 1.9933 1.9944 418.0627 418.3419 0.0419 -1.0000 -1.0000 5446972 1579654491.00 151.5270 59.9970 32.0000 1.9930 1.9941 418.1412 418.4198 0.0418 -1.0000 -1.0000 5447035 1579654491.10 151.5270 59.9970 32.0000 1.9923 1.9934 418.2459 418.5241 0.0418 -1.0000 -1.0000 5447097 1579654491.20 151.5270 59.9970 32.0000 1.9927 1.9938 418.3273 418.6070 0.0420 -1.0000 -1.0000 5447160 1579654491.30 151.5270 59.9970 32.0000 1.9927 1.9938 418.1336 418.4132 0.0419 -1.0000 -1.0000 5447222 1579654491.40 151.5270 59.9970 32.0000 1.9928 1.9939 417.9988 418.2781 0.0419 -1.0000 -1.0000 5447472 1579654491.50 151.5270 59.9970 32.0000 1.9927 1.9938 418.1918 418.4712 0.0420 -1.0000 -1.0000 5447535 1579654491.60 151.5270 59.9970 32.0000 1.9926 1.9937 418.2261 418.5058 0.0419 -1.0000 -1.0000 5447598 1579654491.70 151.5270 59.9970 32.0000 1.9931 1.9942 418.1160 418.3942 0.0418 -1.0000 -1.0000 5447675 1579654491.80 151.5270 59.9970 32.0000 1.9939 1.9950 418.1008 418.3805 0.0419 -1.0000 -1.0000 5447722 1579654491.90 151.5270 59.9970 32.0000 1.9936 1.9947 418.1241 418.4028 0.0418 -1.0000 -1.0000 5447957 1579654492.00 151.5270 59.9970 32.0000 1.9921 1.9932 418.1104 418.3884 0.0418 -1.0000 -1.0000 5448035 1579654492.10 151.5380 59.9970 32.0000 1.9928 1.9939 418.3064 418.5857 0.0419 -1.0000 -1.0000 5448097 1579654492.20 151.5497 59.9970 32.0000 1.9926 1.9937 418.2363 418.5163 0.0420 -1.0000 -1.0000 5448160 1579654492.30 151.5497 59.9970 32.0000 1.9932 1.9943 418.0799 418.3591 0.0419 -1.0000 -1.0000 5448238 1579654492.40 151.5158 59.9970 32.0000 1.9931 1.9942 418.1484 418.4270 0.0418 -1.0000 -1.0000 5448457 1579654492.50 151.4605 59.9970 32.0000 1.9924 1.9935 418.2399 418.5188 0.0419 -1.0000 -1.0000 5448535 1579654492.60 151.4605 59.9970 32.0000 1.9922 1.9933 418.3621 418.6412 0.0419 -1.0000 -1.0000 5448597 1579654492.70 151.5040 59.9970 32.0000 1.9923 1.9934 418.1800 418.4592 0.0419 -1.0000 -1.0000 5448660 1579654492.80 151.5040 59.9970 32.0000 1.9932 1.9943 418.0138 418.2926 0.0419 -1.0000 -1.0000 5448722 1579654492.90 151.5040 59.9970 32.0000 1.9926 1.9937 418.0168 418.2963 0.0419 -1.0000 -1.0000 5448972 1579654493.00 151.5040 59.9970 32.0000 1.9928 1.9939 418.2152 418.4939 0.0418 -1.0000 -1.0000 5449035 1579654493.10 151.5040 59.9970 32.0000 1.9922 1.9933 418.2675 418.5476 0.0420 -1.0000 -1.0000 5449097 1579654493.20 151.5299 59.9970 32.0000 1.9924 1.9935 418.3144 418.5941 0.0420 -1.0000 -1.0000 5449175 1579654493.30 151.5351 59.9970 32.0000 1.9931 1.9942 418.1498 418.4289 0.0418 -1.0000 -1.0000 5449238 1579654493.40 151.5351 59.9970 32.0000 1.9936 1.9947 418.0735 418.3523 0.0418 -1.0000 -1.0000 5449472 1579654493.50 151.5351 59.9970 32.0000 1.9932 1.9943 418.1114 418.3903 0.0419 -1.0000 -1.0000 5449535 1579654493.60 151.5351 59.9970 32.0000 1.9919 1.9930 418.2537 418.5325 0.0418 -1.0000 -1.0000 5449598 1579654493.70 151.5351 59.9970 32.0000 1.9919 1.9929 418.3122 418.5917 0.0419 -1.0000 -1.0000 5449675 1579654493.80 151.5327 59.9970 32.0000 1.9925 1.9936 418.1282 418.4074 0.0419 -1.0000 -1.0000 5449738 1579654493.90 151.5327 59.9970 32.0000 1.9930 1.9941 417.9698 418.2488 0.0419 -1.0000 -1.0000 5449801 1579654494.00 151.5327 59.9970 32.0000 1.9929 1.9940 418.0890 418.3682 0.0419 -1.0000 -1.0000 5449988 1579654494.10 151.5327 59.9970 32.0000 1.9923 1.9934 418.1814 418.4608 0.0419 -1.0000 -1.0000 5450051 1579654494.20 151.5327 59.9970 32.0000 1.9926 1.9937 418.2908 418.5701 0.0419 -1.0000 -1.0000 5450113 1579654494.30 151.4940 59.9970 32.0000 1.9935 1.9946 418.1491 418.4287 0.0420 -1.0000 -1.0000 5450175 1579654494.40 151.4940 59.9970 32.0000 1.9931 1.9942 418.1103 418.3893 0.0418 -1.0000 -1.0000 5450238 1579654494.50 151.4940 59.9970 32.0000 1.9922 1.9933 418.1483 418.4277 0.0420 -1.0000 -1.0000 5450879 1579654494.60 151.4940 59.9970 32.0000 1.9922 1.9933 418.2514 418.5317 0.0420 -1.0000 -1.0000 5450941 1579654494.70 151.4940 59.9970 32.0000 1.9939 1.9950 418.0915 418.3710 0.0419 -1.0000 -1.0000 5451004 1579654494.80 151.4861 59.9970 32.0000 1.9930 1.9941 418.0174 418.2954 0.0417 -1.0000 -1.0000 5451082 1579654494.90 151.4443 59.9968 32.0000 1.9926 1.9937 418.2550 418.5339 0.0419 -1.0000 -1.0000 5451160 1579654495.00 151.4443 59.9968 32.0000 1.9925 1.9935 418.2548 418.5337 0.0419 -1.0000 -1.0000 5451222 1579654495.10 151.4443 59.9968 32.0000 1.9943 1.9954 418.2244 418.5038 0.0420 -1.0000 -1.0000 5451285 1579654495.20 151.4443 59.9968 32.0000 1.9936 1.9947 418.0511 418.3312 0.0420 -1.0000 -1.0000 5451348 1579654495.30 151.4443 59.9968 32.0000 1.9936 1.9947 418.0182 418.2977 0.0420 -1.0000 -1.0000 5451410 1579654495.40 151.4443 59.9968 32.0000 1.9923 1.9934 418.2323 418.5122 0.0420 -1.0000 -1.0000 5451488 1579654495.50 151.4443 59.9968 32.0000 1.9920 1.9931 418.3036 418.5843 0.0421 -1.0000 -1.0000 5451722 1579654495.60 151.4443 59.9968 32.0000 1.9922 1.9933 418.1981 418.4776 0.0419 -1.0000 -1.0000 5451769 1579654495.70 151.4443 59.9968 32.0000 1.9933 1.9944 418.0837 418.3625 0.0418 -1.0000 -1.0000 5451863 1579654495.80 151.4443 59.9968 32.0000 1.9924 1.9935 418.2189 418.4979 0.0419 -1.0000 -1.0000 5451925 1579654495.90 151.4608 59.9968 32.0000 1.9920 1.9931 418.2908 418.5711 0.0420 -1.0000 -1.0000 5451972 1579654496.00 151.4784 59.9968 32.0000 1.9924 1.9935 418.3440 418.6233 0.0419 -1.0000 -1.0000 5452051 1579654496.10 151.4784 59.9968 32.0000 1.9924 1.9935 418.0719 418.3525 0.0421 -1.0000 -1.0000 5452379 1579654496.20 151.4784 59.9968 32.0000 1.9928 1.9939 417.9975 418.2764 0.0418 -1.0000 -1.0000 5452441 1579654496.30 151.4784 59.9968 32.0000 1.9919 1.9930 418.1102 418.3893 0.0419 -1.0000 -1.0000 5452519 1579654496.40 151.4784 59.9968 32.0000 1.9920 1.9931 418.0629 418.3426 0.0420 -1.0000 -1.0000 5452582 1579654496.50 151.4927 59.9968 32.0000 1.9920 1.9930 418.2059 418.4850 0.0419 -1.0000 -1.0000 5452644 1579654496.60 151.4927 59.9968 32.0000 1.9926 1.9937 418.1597 418.4387 0.0419 -1.0000 -1.0000 5452879 1579654496.70 151.4927 59.9968 32.0000 1.9927 1.9938 418.1495 418.4282 0.0418 -1.0000 -1.0000 5452941 1579654496.80 151.4927 59.9968 32.0000 1.9933 1.9944 418.0865 418.3652 0.0419 -1.0000 -1.0000 5453004 1579654496.90 151.4927 59.9968 32.0000 1.9926 1.9937 418.2449 418.5247 0.0420 -1.0000 -1.0000 5453082 1579654497.00 151.4346 59.9968 32.0000 1.9923 1.9934 418.2865 418.5652 0.0418 -1.0000 -1.0000 5453144 1579654497.10 151.4327 59.9968 32.0000 1.9928 1.9939 418.2810 418.5596 0.0418 -1.0000 -1.0000 5453332 1579654497.20 151.4327 59.9968 32.0000 1.9932 1.9943 418.1188 418.3981 0.0419 -1.0000 -1.0000 5453410 1579654497.30 151.4327 59.9968 32.0000 1.9930 1.9941 418.0450 418.3242 0.0419 -1.0000 -1.0000 5453472 1579654497.40 151.4327 59.9968 32.0000 1.9925 1.9936 418.0895 418.3693 0.0420 -1.0000 -1.0000 5453551 1579654497.50 151.4327 59.9968 32.0000 1.9921 1.9932 418.2522 418.5311 0.0418 -1.0000 -1.0000 5453613 1579654497.60 151.4754 59.9968 32.0000 1.9920 1.9931 418.3576 418.6368 0.0419 -1.0000 -1.0000 5453879 1579654497.70 151.4754 59.9968 32.0000 1.9935 1.9946 418.1652 418.4437 0.0417 -1.0000 -1.0000 5453957 1579654497.80 151.4754 59.9968 32.0000 1.9929 1.9940 417.9883 418.2670 0.0419 -1.0000 -1.0000 5454019 1579654497.90 151.4754 59.9968 32.0000 1.9926 1.9937 418.0880 418.3670 0.0419 -1.0000 -1.0000 5454082 1579654498.00 151.4754 59.9968 32.0000 1.9928 1.9939 418.1901 418.4692 0.0419 -1.0000 -1.0000 5454160 1579654498.10 151.5602 59.9968 32.0000 1.9932 1.9943 418.2638 418.5434 0.0420 -1.0000 -1.0000 5454597 1579654498.20 151.5602 59.9968 32.0000 1.9936 1.9947 418.1737 418.4544 0.0420 -1.0000 -1.0000 5454660 1579654498.30 151.5602 59.9968 32.0000 1.9938 1.9949 418.1182 418.3969 0.0418 -1.0000 -1.0000 5454722 1579654498.40 151.5602 59.9968 32.0000 1.9929 1.9940 418.2114 418.4899 0.0418 -1.0000 -1.0000 5454785 1579654498.50 151.5602 59.9968 32.0000 1.9921 1.9932 418.2859 418.5650 0.0419 -1.0000 -1.0000 5454847 1579654498.60 151.5602 59.9968 32.0000 1.9920 1.9931 418.2799 418.5590 0.0419 -1.0000 -1.0000 5454957 1579654498.70 151.5602 59.9968 32.0000 1.9928 1.9939 418.1806 418.4597 0.0419 -1.0000 -1.0000 5455019 1579654498.80 151.5602 59.9968 32.0000 1.9930 1.9941 418.0222 418.3020 0.0420 -1.0000 -1.0000 5455082 1579654498.90 151.5602 59.9968 32.0000 1.9927 1.9938 418.0758 418.3551 0.0420 -1.0000 -1.0000 5455160 1579654499.00 151.5602 59.9968 32.0000 1.9924 1.9935 418.1495 418.4281 0.0418 -1.0000 -1.0000 5455222 1579654499.10 151.5602 59.9968 32.0000 1.9923 1.9934 418.2116 418.4907 0.0418 -1.0000 -1.0000 5455441 1579654499.20 151.5380 59.9968 32.0000 1.9929 1.9940 418.1413 418.4203 0.0419 -1.0000 -1.0000 5455519 1579654499.30 151.5380 59.9968 32.0000 1.9933 1.9944 418.1059 418.3857 0.0420 -1.0000 -1.0000 5455582 1579654499.40 151.5380 59.9968 32.0000 1.9933 1.9944 418.1552 418.4349 0.0419 -1.0000 -1.0000 5455660 1579654499.50 151.4798 59.9968 32.0000 1.9922 1.9933 418.3265 418.6053 0.0418 -1.0000 -1.0000 5455722 1579654499.60 151.4786 59.9968 32.0000 1.9925 1.9936 418.2964 418.5751 0.0418 -1.0000 -1.0000 5455785 1579654499.70 151.4634 59.9970 32.0000 1.9925 1.9936 418.2380 418.5166 0.0419 -1.0000 -1.0000 5456379 1579654499.80 151.4394 59.9973 32.0000 1.9938 1.9949 418.1247 418.4041 0.0419 -1.0000 -1.0000 5456441 1579654499.90 151.4394 59.9973 32.0000 1.9931 1.9942 418.1806 418.4594 0.0419 -1.0000 -1.0000 5456504 1579654500.00 151.4394 59.9973 32.0000 1.9933 1.9944 418.2413 418.5209 0.0420 -1.0000 -1.0000 5456582 1579654500.10 151.4394 59.9973 32.0000 1.9925 1.9936 418.3585 418.6386 0.0420 -1.0000 -1.0000 5456644 1579654500.20 151.4394 59.9973 32.0000 1.9931 1.9942 418.2634 418.5432 0.0420 -1.0000 -1.0000 5456707 1579654500.30 151.4394 59.9973 32.0000 1.9926 1.9937 418.0346 418.3141 0.0420 -1.0000 -1.0000 5456785 1579654500.40 151.4394 59.9973 32.0000 1.9928 1.9939 418.1488 418.4281 0.0419 -1.0000 -1.0000 5456847 1579654500.50 151.4801 59.9973 32.0000 1.9926 1.9937 418.2118 418.4904 0.0418 -1.0000 -1.0000 5456910 1579654500.60 151.4990 59.9973 32.0000 1.9917 1.9928 418.2910 418.5705 0.0419 -1.0000 -1.0000 5456988 1579654500.70 151.4990 59.9973 32.0000 1.9927 1.9938 418.1833 418.4635 0.0421 -1.0000 -1.0000 5457082 1579654500.80 151.4990 59.9973 32.0000 1.9927 1.9938 418.1199 418.4000 0.0420 -1.0000 -1.0000 5457144 1579654500.90 151.4990 59.9973 32.0000 1.9937 1.9948 418.0896 418.3693 0.0420 -1.0000 -1.0000 5457222 1579654501.00 151.4990 59.9973 32.0000 1.9928 1.9939 418.1798 418.4592 0.0419 -1.0000 -1.0000 5457285 1579654501.10 151.4169 59.9973 32.0000 1.9922 1.9933 418.3337 418.6133 0.0419 -1.0000 -1.0000 5457348 1579654501.20 151.4169 59.9973 32.0000 1.9932 1.9943 418.1905 418.4700 0.0420 -1.0000 -1.0000 5457425 1579654501.30 151.4169 59.9973 32.0000 1.9930 1.9941 418.1338 418.4142 0.0420 -1.0000 -1.0000 5457488 1579654501.40 151.4169 59.9973 32.0000 1.9929 1.9939 418.1870 418.4660 0.0418 -1.0000 -1.0000 5457551 1579654501.50 151.4169 59.9973 32.0000 1.9923 1.9934 418.2127 418.4919 0.0419 -1.0000 -1.0000 5457613 1579654501.60 151.4169 59.9973 32.0000 1.9928 1.9939 418.2267 418.5068 0.0421 -1.0000 -1.0000 5457675 1579654501.70 151.4169 59.9973 32.0000 1.9934 1.9945 418.0750 418.3541 0.0419 -1.0000 -1.0000 5457754 1579654501.80 151.4169 59.9973 32.0000 1.9918 1.9929 418.1412 418.4215 0.0420 -1.0000 -1.0000 5457816 1579654501.90 151.4169 59.9973 32.0000 1.9923 1.9934 418.2398 418.5195 0.0419 -1.0000 -1.0000 5457879 1579654502.00 151.4169 59.9973 32.0000 1.9918 1.9929 418.2388 418.5179 0.0419 -1.0000 -1.0000 5457957 1579654502.10 151.4169 59.9973 32.0000 1.9932 1.9943 418.1454 418.4246 0.0419 -1.0000 -1.0000 5458004 1579654502.20 151.4169 59.9973 32.0000 1.9931 1.9942 418.0738 418.3535 0.0421 -1.0000 -1.0000 5458754 1579654502.30 151.4169 59.9973 32.0000 1.9937 1.9948 418.0422 418.3217 0.0419 -1.0000 -1.0000 5458816 1579654502.40 151.4169 59.9973 32.0000 1.9936 1.9947 418.0503 418.3293 0.0419 -1.0000 -1.0000 5458879 1579654502.50 151.4169 59.9973 32.0000 1.9931 1.9942 418.1972 418.4766 0.0419 -1.0000 -1.0000 5458941 1579654502.60 151.4169 59.9973 32.0000 1.9930 1.9941 418.1500 418.4310 0.0422 -1.0000 -1.0000 5459019 1579654502.70 151.4169 59.9973 32.0000 1.9937 1.9948 418.0463 418.3271 0.0421 -1.0000 -1.0000 5459082 1579654502.80 151.4169 59.9973 32.0000 1.9939 1.9950 418.0955 418.3758 0.0420 -1.0000 -1.0000 5459144 1579654502.90 151.4169 59.9973 32.0000 1.9930 1.9941 418.1197 418.3988 0.0419 -1.0000 -1.0000 5459222 1579654503.00 151.4430 59.9973 32.0000 1.9926 1.9937 418.3156 418.5955 0.0420 -1.0000 -1.0000 5459285 1579654503.10 151.4430 59.9973 32.0000 1.9928 1.9939 418.2576 418.5380 0.0421 -1.0000 -1.0000 5459347 1579654503.20 151.4430 59.9973 32.0000 1.9939 1.9950 418.0606 418.3414 0.0421 -1.0000 -1.0000 5459425 1579654503.30 151.4430 59.9973 32.0000 1.9928 1.9939 418.1250 418.4050 0.0420 -1.0000 -1.0000 5459488 1579654503.40 151.4430 59.9973 32.0000 1.9920 1.9931 418.3075 418.5875 0.0420 -1.0000 -1.0000 5459551 1579654503.50 151.5517 59.9973 32.0000 1.9925 1.9936 418.2719 418.5521 0.0421 -1.0000 -1.0000 5459613 1579654503.60 151.5517 59.9973 32.0000 1.9925 1.9936 418.1842 418.4646 0.0421 -1.0000 -1.0000 5459675 1579654503.70 151.5517 59.9973 32.0000 1.9931 1.9942 418.1306 418.4101 0.0419 -1.0000 -1.0000 5459972 1579654503.80 151.5517 59.9973 32.0000 1.9923 1.9934 418.2313 418.5114 0.0420 -1.0000 -1.0000 5500035 1579654503.90 151.5517 59.9973 32.0000 1.9922 1.9933 418.2852 418.5639 0.0419 -1.0000 -1.0000 5500097 1579654504.00 151.4893 59.9973 32.0000 1.9935 1.9946 418.1739 418.4533 0.0420 -1.0000 -1.0000 5500175 1579654504.10 151.5143 59.9973 32.0000 1.9927 1.9938 418.0804 418.3594 0.0419 -1.0000 -1.0000 5500222 1579654504.20 151.5143 59.9973 32.0000 1.9940 1.9951 418.0652 418.3447 0.0419 -1.0000 -1.0000 5500285 1579654504.30 151.5143 59.9973 32.0000 1.9930 1.9941 417.9351 418.2138 0.0419 -1.0000 -1.0000 5500629 1579654504.40 151.5143 59.9973 32.0000 1.9922 1.9933 418.2889 418.5695 0.0421 -1.0000 -1.0000 5500691 1579654504.50 151.5143 59.9973 32.0000 1.9923 1.9934 418.2902 418.5703 0.0420 -1.0000 -1.0000 5500754 1579654504.60 151.4226 59.9976 32.0000 1.9927 1.9938 418.1249 418.4048 0.0420 -1.0000 -1.0000 5500832 1579654504.70 151.4226 59.9976 32.0000 1.9933 1.9944 418.0413 418.3214 0.0420 -1.0000 -1.0000 5500894 1579654504.80 151.4226 59.9976 32.0000 1.9924 1.9935 418.2919 418.5720 0.0420 -1.0000 -1.0000 5501129 1579654504.90 151.4226 59.9976 32.0000 1.9924 1.9935 418.3414 418.6209 0.0419 -1.0000 -1.0000 5501191 1579654505.00 151.4226 59.9976 32.0000 1.9927 1.9938 418.2063 418.4870 0.0421 -1.0000 -1.0000 5501254 1579654505.10 151.4226 59.9976 32.0000 1.9935 1.9946 418.1271 418.4069 0.0420 -1.0000 -1.0000 5501316 1579654505.20 151.4226 59.9976 32.0000 1.9934 1.9945 418.1457 418.4257 0.0420 -1.0000 -1.0000 5501394 1579654505.30 151.4226 59.9976 32.0000 1.9924 1.9935 418.3117 418.5913 0.0419 -1.0000 -1.0000 5501722 1579654505.40 151.4226 59.9976 32.0000 1.9938 1.9949 418.3531 418.6337 0.0422 -1.0000 -1.0000 5501785 1579654505.50 151.4226 59.9976 32.0000 1.9930 1.9941 418.2912 418.5719 0.0420 -1.0000 -1.0000 5501847 1579654505.60 151.4226 59.9976 32.0000 1.9938 1.9949 418.0805 418.3590 0.0418 -1.0000 -1.0000 5501910 1579654505.70 151.5158 59.9976 32.0000 1.9942 1.9953 418.0810 418.3611 0.0421 -1.0000 -1.0000 5501988 1579654505.80 151.5225 59.9976 32.0000 1.9928 1.9939 418.2892 418.5703 0.0422 -1.0000 -1.0000 5502675 1579654505.90 151.5372 59.9976 32.0000 1.9930 1.9941 418.2763 418.5567 0.0420 -1.0000 -1.0000 5502738 1579654506.00 151.5476 59.9976 32.0000 1.9930 1.9941 418.0959 418.3757 0.0420 -1.0000 -1.0000 5502816 1579654506.10 151.5476 59.9976 32.0000 1.9933 1.9944 418.0804 418.3605 0.0420 -1.0000 -1.0000 5502879 1579654506.20 151.5476 59.9976 32.0000 1.9924 1.9935 418.2285 418.5086 0.0420 -1.0000 -1.0000 5502941 1579654506.30 151.5424 59.9976 32.0000 1.9925 1.9936 418.3318 418.6111 0.0419 -1.0000 -1.0000 5503019 1579654506.40 151.5424 59.9976 32.0000 1.9930 1.9941 418.2680 418.5474 0.0419 -1.0000 -1.0000 5503082 1579654506.50 151.5424 59.9976 32.0000 1.9931 1.9942 418.1181 418.3982 0.0420 -1.0000 -1.0000 5503144 1579654506.60 151.5424 59.9976 32.0000 1.9929 1.9940 418.0922 418.3725 0.0421 -1.0000 -1.0000 5503222 1579654506.70 151.5424 59.9976 32.0000 1.9931 1.9942 418.1112 418.3915 0.0421 -1.0000 -1.0000 5503285 1579654506.80 151.5338 59.9976 32.0000 1.9926 1.9937 418.3504 418.6315 0.0422 -1.0000 -1.0000 5503347 1579654506.90 151.4784 59.9976 32.0000 1.9932 1.9943 418.3036 418.5846 0.0421 -1.0000 -1.0000 5503410 1579654507.00 151.4784 59.9976 32.0000 1.9927 1.9938 418.1101 418.3910 0.0422 -1.0000 -1.0000 5503472 1579654507.10 151.4784 59.9976 32.0000 1.9934 1.9945 418.0032 418.2845 0.0422 -1.0000 -1.0000 5503535 1579654507.20 151.4784 59.9976 32.0000 1.9932 1.9943 418.1779 418.4587 0.0421 -1.0000 -1.0000 5503613 1579654507.30 151.4784 59.9976 32.0000 1.9922 1.9933 418.3471 418.6270 0.0419 -1.0000 -1.0000 5503675 1579654507.40 151.4696 59.9976 32.0000 1.9928 1.9939 418.2832 418.5633 0.0421 -1.0000 -1.0000 5503754 1579654507.50 151.4696 59.9976 32.0000 1.9929 1.9940 418.2142 418.4946 0.0420 -1.0000 -1.0000 5503816 1579654507.60 151.4696 59.9976 32.0000 1.9934 1.9945 418.1378 418.4167 0.0418 -1.0000 -1.0000 5503879 1579654507.70 151.5903 59.9976 32.0000 1.9941 1.9952 418.1483 418.4279 0.0420 -1.0000 -1.0000 5503957 1579654507.80 151.5989 59.9976 32.0000 1.9928 1.9939 418.2851 418.5653 0.0421 -1.0000 -1.0000 5504004 1579654507.90 151.5989 59.9976 32.0000 1.9927 1.9938 418.3194 418.6004 0.0422 -1.0000 -1.0000 5504082 1579654508.00 151.5989 59.9976 32.0000 1.9929 1.9940 418.0536 418.3345 0.0422 -1.0000 -1.0000 5504160 1579654508.10 151.5989 59.9976 32.0000 1.9939 1.9950 418.1771 418.4582 0.0422 -1.0000 -1.0000 5504222 1579654508.20 151.5989 59.9976 32.0000 1.9932 1.9943 418.3123 418.5928 0.0420 -1.0000 -1.0000 5504285 1579654508.30 151.5989 59.9976 32.0000 1.9927 1.9938 418.2745 418.5560 0.0423 -1.0000 -1.0000 5504363 1579654508.40 151.5989 59.9976 32.0000 1.9934 1.9945 418.2206 418.5020 0.0422 -1.0000 -1.0000 5504582 1579654508.50 151.5989 59.9976 32.0000 1.9927 1.9938 418.1343 418.4152 0.0422 -1.0000 -1.0000 5504644 1579654508.60 151.5989 59.9976 32.0000 1.9925 1.9936 418.2039 418.4842 0.0421 -1.0000 -1.0000 5504722 1579654508.70 151.5050 59.9976 32.0000 1.9924 1.9935 418.3396 418.6209 0.0422 -1.0000 -1.0000 5504785 1579654508.80 151.5050 59.9976 32.0000 1.9921 1.9932 418.2618 418.5421 0.0420 -1.0000 -1.0000 5504847 1579654508.90 151.5050 59.9976 32.0000 1.9931 1.9942 418.0303 418.3102 0.0420 -1.0000 -1.0000 5505394 1579654509.00 151.5050 59.9976 32.0000 1.9925 1.9936 417.9700 418.2506 0.0421 -1.0000 -1.0000 5505457 1579654509.10 151.5050 59.9976 32.0000 1.9930 1.9941 418.0938 418.3737 0.0420 -1.0000 -1.0000 5505535 1579654509.20 151.5050 59.9976 32.0000 1.9913 1.9924 418.2627 418.5430 0.0421 -1.0000 -1.0000 5505598 1579654509.30 151.5050 59.9976 32.0000 1.9930 1.9941 418.2742 418.5550 0.0420 -1.0000 -1.0000 5505660 1579654509.40 151.5050 59.9976 32.0000 1.9934 1.9945 418.1021 418.3821 0.0421 -1.0000 -1.0000 5505863 1579654509.50 151.5050 59.9976 32.0000 1.9934 1.9945 418.0248 418.3050 0.0421 -1.0000 -1.0000 5505925 1579654509.60 151.5050 59.9976 32.0000 1.9931 1.9942 418.1896 418.4703 0.0421 -1.0000 -1.0000 5505988 1579654509.70 151.4783 59.9976 32.0000 1.9930 1.9941 418.3389 418.6195 0.0421 -1.0000 -1.0000 5506051 1579654509.80 151.4783 59.9976 32.0000 1.9925 1.9936 418.2184 418.4989 0.0421 -1.0000 -1.0000 5506113 1579654509.90 151.4783 59.9976 32.0000 1.9932 1.9943 418.1708 418.4514 0.0421 -1.0000 -1.0000 5506175 1579654510.00 151.4671 59.9971 32.0000 1.9937 1.9948 418.1621 418.4427 0.0421 -1.0000 -1.0000 5506254 1579654510.10 151.4642 59.9969 32.0000 1.9925 1.9936 418.2734 418.5536 0.0421 -1.0000 -1.0000 5506316 1579654510.20 151.4642 59.9969 32.0000 1.9921 1.9932 418.2902 418.5713 0.0422 -1.0000 -1.0000 5506379 1579654510.30 151.4642 59.9969 32.0000 1.9925 1.9936 418.2439 418.5251 0.0422 -1.0000 -1.0000 5506457 1579654510.40 151.4977 59.9969 32.0000 1.9932 1.9943 418.3071 418.5884 0.0422 -1.0000 -1.0000 5506519 1579654510.50 151.4977 59.9969 32.0000 1.9926 1.9937 418.3721 418.6521 0.0421 -1.0000 -1.0000 5506613 1579654510.60 151.4977 59.9969 32.0000 1.9926 1.9937 418.2280 418.5093 0.0422 -1.0000 -1.0000 5506691 1579654510.70 151.4977 59.9969 32.0000 1.9930 1.9941 418.1149 418.3960 0.0422 -1.0000 -1.0000 5506738 1579654510.80 151.4977 59.9969 32.0000 1.9929 1.9940 418.0555 418.3371 0.0423 -1.0000 -1.0000 5506816 1579654510.90 151.4977 59.9969 32.0000 1.9930 1.9941 418.1350 418.4166 0.0422 -1.0000 -1.0000 5506879 1579654511.00 151.5275 59.9969 32.0000 1.9922 1.9933 418.2190 418.4991 0.0420 -1.0000 -1.0000 5507363 1579654511.10 151.5275 59.9969 32.0000 1.9927 1.9938 418.3879 418.6677 0.0420 -1.0000 -1.0000 5507425 1579654511.20 151.5275 59.9969 32.0000 1.9927 1.9938 418.1574 418.4375 0.0421 -1.0000 -1.0000 5507504 1579654511.30 151.5275 59.9969 32.0000 1.9933 1.9944 417.9940 418.2742 0.0421 -1.0000 -1.0000 5507582 1579654511.40 151.5275 59.9969 32.0000 1.9936 1.9947 418.0949 418.3759 0.0422 -1.0000 -1.0000 5507660 1579654511.50 151.5275 59.9969 32.0000 1.9931 1.9942 418.2022 418.4827 0.0421 -1.0000 -1.0000 5507848 1579654511.60 151.5275 59.9969 32.0000 1.9922 1.9933 418.1772 418.4582 0.0422 -1.0000 -1.0000 5507910 1579654511.70 151.5275 59.9969 32.0000 1.9932 1.9943 418.0602 418.3408 0.0421 -1.0000 -1.0000 5507988 1579654511.80 151.5275 59.9969 32.0000 1.9935 1.9946 418.1104 418.3906 0.0420 -1.0000 -1.0000 5508051 1579654511.90 151.5275 59.9969 32.0000 1.9927 1.9938 418.2220 418.5026 0.0422 -1.0000 -1.0000 5508113 1579654512.00 151.5275 59.9969 32.0000 1.9924 1.9935 418.3412 418.6214 0.0421 -1.0000 -1.0000 5508254 1579654512.10 151.5063 59.9969 32.0000 1.9936 1.9947 418.3174 418.5984 0.0421 -1.0000 -1.0000 5508316 1579654512.20 151.4950 59.9969 32.0000 1.9939 1.9950 418.1543 418.4340 0.0420 -1.0000 -1.0000 5508379 1579654512.30 151.4910 59.9969 32.0000 1.9933 1.9944 418.1095 418.3898 0.0421 -1.0000 -1.0000 5508441 1579654512.40 151.4470 59.9969 32.0000 1.9927 1.9938 418.2286 418.5092 0.0421 -1.0000 -1.0000 5508504 1579654512.50 151.4470 59.9969 32.0000 1.9923 1.9934 418.2965 418.5767 0.0420 -1.0000 -1.0000 5508566 1579654512.60 151.4470 59.9969 32.0000 1.9927 1.9938 418.2481 418.5283 0.0420 -1.0000 -1.0000 5508816 1579654512.70 151.4470 59.9969 32.0000 1.9931 1.9942 418.0252 418.3053 0.0421 -1.0000 -1.0000 5508879 1579654512.80 151.4470 59.9969 32.0000 1.9928 1.9939 418.1093 418.3899 0.0421 -1.0000 -1.0000 5508957 1579654512.90 151.5046 59.9969 32.0000 1.9924 1.9935 418.2061 418.4875 0.0423 -1.0000 -1.0000 5509019 1579654513.00 151.5046 59.9969 32.0000 1.9925 1.9937 418.3081 418.5899 0.0422 -1.0000 -1.0000 5509082 1579654513.10 151.5046 59.9969 32.0000 1.9933 1.9944 418.1748 418.4560 0.0422 -1.0000 -1.0000 5509363 1579654513.20 151.5046 59.9969 32.0000 1.9941 1.9952 418.0147 418.2955 0.0422 -1.0000 -1.0000 5509441 1579654513.30 151.5046 59.9969 32.0000 1.9932 1.9943 418.1109 418.3924 0.0423 -1.0000 -1.0000 5509504 1579654513.40 151.5046 59.9969 32.0000 1.9921 1.9932 418.1986 418.4800 0.0422 -1.0000 -1.0000 5509566 1579654513.50 151.5401 59.9969 32.0000 1.9924 1.9935 418.3676 418.6476 0.0420 -1.0000 -1.0000 5509629 1579654513.60 151.5401 59.9969 32.0000 1.9929 1.9940 418.2314 418.5115 0.0420 -1.0000 -1.0000 5509863 1579654513.70 151.5401 59.9969 32.0000 1.9928 1.9939 418.0992 418.3797 0.0421 -1.0000 -1.0000 5509925 1579654513.80 151.5401 59.9969 32.0000 1.9921 1.9932 418.1999 418.4807 0.0421 -1.0000 -1.0000 5509988 1579654513.90 151.5401 59.9969 32.0000 1.9919 1.9930 418.2997 418.5804 0.0421 -1.0000 -1.0000 5510051 1579654514.00 151.5401 59.9969 32.0000 1.9923 1.9934 418.2532 418.5336 0.0421 -1.0000 -1.0000 5510129 1579654514.10 151.4676 59.9969 32.0000 1.9931 1.9942 418.0916 418.3722 0.0421 -1.0000 -1.0000 5510363 1579654514.20 151.4676 59.9969 32.0000 1.9933 1.9944 418.0475 418.3287 0.0422 -1.0000 -1.0000 5510425 1579654514.30 151.4676 59.9969 32.0000 1.9923 1.9934 418.0457 418.3271 0.0422 -1.0000 -1.0000 5510504 1579654514.40 151.4676 59.9969 32.0000 1.9920 1.9931 418.1878 418.4686 0.0421 -1.0000 -1.0000 5510551 1579654514.50 151.4676 59.9969 32.0000 1.9926 1.9937 418.2012 418.4822 0.0422 -1.0000 -1.0000 5510629 1579654514.60 151.4936 59.9965 32.0000 1.9935 1.9946 418.0689 418.3492 0.0420 -1.0000 -1.0000 5510863 1579654514.70 151.4936 59.9965 32.0000 1.9924 1.9935 417.9710 418.2516 0.0422 -1.0000 -1.0000 5510925 1579654514.80 151.4936 59.9965 32.0000 1.9926 1.9937 418.1130 418.3936 0.0420 -1.0000 -1.0000 5510988 1579654514.90 151.4936 59.9965 32.0000 1.9929 1.9940 418.2122 418.4924 0.0421 -1.0000 -1.0000 5511066 1579654515.00 151.4936 59.9965 32.0000 1.9937 1.9948 418.1722 418.4527 0.0421 -1.0000 -1.0000 5511129 1579654515.10 151.4936 59.9965 32.0000 1.9934 1.9945 418.0666 418.3473 0.0422 -1.0000 -1.0000 5511191 1579654515.20 151.4657 59.9965 32.0000 1.9933 1.9944 418.1832 418.4645 0.0422 -1.0000 -1.0000 5511379 1579654515.30 151.4657 59.9965 32.0000 1.9928 1.9939 418.2404 418.5211 0.0421 -1.0000 -1.0000 5511441 1579654515.40 151.4657 59.9965 32.0000 1.9928 1.9939 418.2838 418.5645 0.0422 -1.0000 -1.0000 5511519 1579654515.50 151.4657 59.9965 32.0000 1.9936 1.9947 418.2599 418.5401 0.0420 -1.0000 -1.0000 5511582 1579654515.60 151.4657 59.9965 32.0000 1.9941 1.9952 418.1435 418.4254 0.0423 -1.0000 -1.0000 5511645 1579654515.70 151.5393 59.9965 32.0000 1.9931 1.9943 418.0941 418.3755 0.0422 -1.0000 -1.0000 5511957 1579654515.80 151.5453 59.9965 32.0000 1.9922 1.9933 418.1750 418.4556 0.0421 -1.0000 -1.0000 5512019 1579654515.90 151.5453 59.9965 32.0000 1.9910 1.9921 418.2281 418.5081 0.0421 -1.0000 -1.0000 5512082 1579654516.00 151.5453 59.9965 32.0000 1.9918 1.9929 418.2335 418.5152 0.0423 -1.0000 -1.0000 5512145 1579654516.10 151.5453 59.9965 32.0000 1.9930 1.9941 418.0923 418.3729 0.0420 -1.0000 -1.0000 5512207 1579654516.20 151.5401 59.9965 32.0000 1.9935 1.9946 418.0866 418.3660 0.0420 -1.0000 -1.0000 5512410 1579654516.30 151.5067 59.9965 32.0000 1.9927 1.9938 418.1722 418.4523 0.0421 -1.0000 -1.0000 5512488 1579654516.40 151.5067 59.9965 32.0000 1.9917 1.9928 418.2891 418.5703 0.0422 -1.0000 -1.0000 5512551 1579654516.50 151.5067 59.9965 32.0000 1.9925 1.9936 418.2341 418.5148 0.0421 -1.0000 -1.0000 5512613 1579654516.60 151.5067 59.9965 32.0000 1.9926 1.9937 418.1953 418.4752 0.0420 -1.0000 -1.0000 5512675 1579654516.70 151.5067 59.9965 32.0000 1.9932 1.9943 418.0339 418.3143 0.0421 -1.0000 -1.0000 5513113 1579654516.80 151.5051 59.9965 32.0000 1.9937 1.9948 418.0714 418.3514 0.0420 -1.0000 -1.0000 5513175 1579654516.90 151.5051 59.9965 32.0000 1.9924 1.9935 418.1550 418.4344 0.0419 -1.0000 -1.0000 5513254 1579654517.00 151.5051 59.9965 32.0000 1.9917 1.9928 418.1879 418.4669 0.0420 -1.0000 -1.0000 5513301 1579654517.10 151.5051 59.9965 32.0000 1.9916 1.9927 418.1889 418.4702 0.0421 -1.0000 -1.0000 5513379 1579654517.20 151.5051 59.9965 32.0000 1.9932 1.9943 418.0129 418.2932 0.0422 -1.0000 -1.0000 5513441 1579654517.30 151.4793 59.9965 32.0000 1.9931 1.9942 418.1356 418.4170 0.0422 -1.0000 -1.0000 5513504 1579654517.40 151.4304 59.9965 32.0000 1.9923 1.9934 418.1686 418.4495 0.0421 -1.0000 -1.0000 5513582 1579654517.50 151.4304 59.9965 32.0000 1.9927 1.9938 418.2068 418.4879 0.0422 -1.0000 -1.0000 5513645 1579654517.60 151.4304 59.9965 32.0000 1.9929 1.9940 418.2653 418.5458 0.0421 -1.0000 -1.0000 5513707 1579654517.70 151.4304 59.9965 32.0000 1.9927 1.9938 418.1541 418.4345 0.0420 -1.0000 -1.0000 5513894 1579654517.80 151.4304 59.9965 32.0000 1.9934 1.9945 418.0835 418.3637 0.0420 -1.0000 -1.0000 5513957 1579654517.90 151.5788 59.9965 32.0000 1.9931 1.9942 418.1155 418.3957 0.0420 -1.0000 -1.0000 5514019 1579654518.00 151.5788 59.9965 32.0000 1.9926 1.9937 418.2092 418.4889 0.0420 -1.0000 -1.0000 5514082 1579654518.10 151.5788 59.9965 32.0000 1.9924 1.9935 418.2347 418.5144 0.0420 -1.0000 -1.0000 5514145 1579654518.20 151.5788 59.9965 32.0000 1.9930 1.9941 418.1925 418.4729 0.0421 -1.0000 -1.0000 5514379 1579654518.30 151.5788 59.9965 32.0000 1.9929 1.9940 418.0642 418.3451 0.0421 -1.0000 -1.0000 5514441 1579654518.40 151.5337 59.9965 32.0000 1.9922 1.9933 418.1124 418.3920 0.0419 -1.0000 -1.0000 5514504 1579654518.50 151.5337 59.9965 32.0000 1.9927 1.9938 418.2681 418.5484 0.0420 -1.0000 -1.0000 5514566 1579654518.60 151.5337 59.9965 32.0000 1.9915 1.9926 418.2247 418.5041 0.0420 -1.0000 -1.0000 5514644 1579654518.70 151.5337 59.9965 32.0000 1.9931 1.9942 418.1465 418.4269 0.0421 -1.0000 -1.0000 5514707 1579654518.80 151.5337 59.9965 32.0000 1.9936 1.9947 418.1328 418.4139 0.0421 -1.0000 -1.0000 5514894 1579654518.90 151.5337 59.9965 32.0000 1.9921 1.9932 418.2257 418.5061 0.0421 -1.0000 -1.0000 5514957 1579654519.00 151.4418 59.9965 32.0000 1.9919 1.9930 418.3153 418.5965 0.0422 -1.0000 -1.0000 5515019 1579654519.10 151.4418 59.9965 32.0000 1.9930 1.9941 418.3095 418.5900 0.0421 -1.0000 -1.0000 5515082 1579654519.20 151.4418 59.9965 32.0000 1.9931 1.9942 418.1185 418.3983 0.0420 -1.0000 -1.0000 5515160 1579654519.30 151.4418 59.9965 32.0000 1.9928 1.9939 418.0162 418.2957 0.0420 -1.0000 -1.0000 5515629 1579654519.40 151.4418 59.9965 32.0000 1.9922 1.9933 418.4163 418.6967 0.0420 -1.0000 -1.0000 5515707 1579654519.50 151.4418 59.9965 32.0000 1.9930 1.9941 418.3514 418.6318 0.0421 -1.0000 -1.0000 5515769 1579654519.60 151.4960 59.9965 32.0000 1.9933 1.9944 418.2241 418.5042 0.0420 -1.0000 -1.0000 5515832 1579654519.70 151.4960 59.9965 32.0000 1.9935 1.9946 418.1389 418.4198 0.0422 -1.0000 -1.0000 5515910 1579654519.80 151.4960 59.9965 32.0000 1.9935 1.9946 418.1399 418.4206 0.0421 -1.0000 -1.0000 5516145 1579654519.90 151.4960 59.9965 32.0000 1.9927 1.9938 418.2986 418.5807 0.0423 -1.0000 -1.0000 5516207 1579654520.00 151.4960 59.9965 32.0000 1.9935 1.9946 418.2913 418.5716 0.0421 -1.0000 -1.0000 5516269 1579654520.10 151.4851 59.9967 32.0000 1.9935 1.9947 418.2523 418.5329 0.0420 -1.0000 -1.0000 5516332 1579654520.20 151.4717 59.9970 32.0000 1.9938 1.9949 418.1375 418.4183 0.0422 -1.0000 -1.0000 5516410 1579654520.30 151.4717 59.9970 32.0000 1.9928 1.9939 418.2705 418.5507 0.0421 -1.0000 -1.0000 5516472 1579654520.40 151.4717 59.9970 32.0000 1.9922 1.9933 418.2346 418.5151 0.0421 -1.0000 -1.0000 5516535 1579654520.50 151.4717 59.9970 32.0000 1.9929 1.9940 418.2012 418.4813 0.0420 -1.0000 -1.0000 5516597 1579654520.60 151.4717 59.9970 32.0000 1.9934 1.9945 418.0674 418.3468 0.0420 -1.0000 -1.0000 5516675 1579654520.70 151.5980 59.9970 32.0000 1.9936 1.9947 418.1129 418.3929 0.0420 -1.0000 -1.0000 5516738 1579654520.80 151.5980 59.9970 32.0000 1.9932 1.9943 418.3021 418.5821 0.0420 -1.0000 -1.0000 5516972 1579654520.90 151.5980 59.9970 32.0000 1.9925 1.9936 418.2439 418.5259 0.0423 -1.0000 -1.0000 5517051 1579654521.00 151.5980 59.9970 32.0000 1.9931 1.9942 418.2695 418.5504 0.0421 -1.0000 -1.0000 5517113 1579654521.10 151.5980 59.9970 32.0000 1.9935 1.9946 418.1645 418.4455 0.0422 -1.0000 -1.0000 5517175 1579654521.20 151.5834 59.9970 32.0000 1.9933 1.9944 418.1562 418.4361 0.0420 -1.0000 -1.0000 5517238 1579654521.30 151.5834 59.9970 32.0000 1.9923 1.9934 418.4324 418.7121 0.0419 -1.0000 -1.0000 5517722 1579654521.40 151.5834 59.9970 32.0000 1.9926 1.9937 418.3335 418.6132 0.0420 -1.0000 -1.0000 5517801 1579654521.50 151.5834 59.9970 32.0000 1.9929 1.9940 418.2585 418.5401 0.0422 -1.0000 -1.0000 5517863 1579654521.60 151.5834 59.9970 32.0000 1.9940 1.9951 418.1676 418.4479 0.0421 -1.0000 -1.0000 5517925 1579654521.70 151.5834 59.9970 32.0000 1.9918 1.9929 418.3110 418.5917 0.0421 -1.0000 -1.0000 5518004 1579654521.80 151.5834 59.9970 32.0000 1.9921 1.9932 418.3626 418.6420 0.0419 -1.0000 -1.0000 5518254 1579654521.90 151.4592 59.9970 32.0000 1.9927 1.9938 418.2829 418.5637 0.0421 -1.0000 -1.0000 5518316 1579654522.00 151.4592 59.9970 32.0000 1.9934 1.9945 418.1415 418.4221 0.0422 -1.0000 -1.0000 5518394 1579654522.10 151.4592 59.9970 32.0000 1.9927 1.9938 418.2194 418.5000 0.0421 -1.0000 -1.0000 5518457 1579654522.20 151.4592 59.9970 32.0000 1.9923 1.9934 418.2939 418.5743 0.0421 -1.0000 -1.0000 5518519 1579654522.30 151.4592 59.9970 32.0000 1.9923 1.9934 418.3931 418.6741 0.0421 -1.0000 -1.0000 5518707 1579654522.40 151.4885 59.9970 32.0000 1.9935 1.9946 418.3101 418.5904 0.0420 -1.0000 -1.0000 5518769 1579654522.50 151.4907 59.9970 32.0000 1.9938 1.9949 418.1028 418.3819 0.0419 -1.0000 -1.0000 5518832 1579654522.60 151.4907 59.9970 32.0000 1.9931 1.9942 418.1401 418.4208 0.0422 -1.0000 -1.0000 5518910 1579654522.70 151.4907 59.9970 32.0000 1.9926 1.9937 418.2251 418.5047 0.0420 -1.0000 -1.0000 5518972 1579654522.80 151.4907 59.9970 32.0000 1.9926 1.9937 418.3687 418.6494 0.0421 -1.0000 -1.0000 5519035 1579654522.90 151.4904 59.9970 32.0000 1.9934 1.9945 418.3317 418.6122 0.0420 -1.0000 -1.0000 5519222 1579654523.00 151.4777 59.9970 32.0000 1.9936 1.9947 418.2056 418.4854 0.0420 -1.0000 -1.0000 5519285 1579654523.10 151.4777 59.9970 32.0000 1.9934 1.9945 418.0546 418.3344 0.0420 -1.0000 -1.0000 5519348 1579654523.20 151.4777 59.9970 32.0000 1.9927 1.9938 418.2187 418.4985 0.0420 -1.0000 -1.0000 5519425 1579654523.30 151.4777 59.9970 32.0000 1.9926 1.9937 418.3017 418.5818 0.0419 -1.0000 -1.0000 5519488 1579654523.40 151.4777 59.9970 32.0000 1.9923 1.9934 418.3576 418.6375 0.0421 -1.0000 -1.0000 5519566 1579654523.50 151.5650 59.9970 32.0000 1.9933 1.9944 418.0806 418.3609 0.0421 -1.0000 -1.0000 5519629 1579654523.60 151.5650 59.9970 32.0000 1.9935 1.9946 418.1630 418.4430 0.0420 -1.0000 -1.0000 5519691 1579654523.70 151.5650 59.9970 32.0000 1.9935 1.9946 418.1178 418.3990 0.0423 -1.0000 -1.0000 5519754 1579654523.80 151.5650 59.9970 32.0000 1.9924 1.9936 418.1151 418.3956 0.0421 -1.0000 -1.0000 5519816 1579654523.90 151.5650 59.9970 32.0000 1.9928 1.9939 418.1985 418.4785 0.0420 -1.0000 -1.0000 5520004 1579654524.00 151.5650 59.9970 32.0000 1.9933 1.9944 418.0980 418.3778 0.0420 -1.0000 -1.0000 5520066 1579654524.10 151.4766 59.9970 32.0000 1.9934 1.9945 418.0601 418.3399 0.0420 -1.0000 -1.0000 5520129 1579654524.20 151.4766 59.9970 32.0000 1.9924 1.9934 418.2963 418.5761 0.0420 -1.0000 -1.0000 5520191 1579654524.30 151.4766 59.9970 32.0000 1.9928 1.9939 418.3216 418.6015 0.0420 -1.0000 -1.0000 5520269 1579654524.40 151.4766 59.9970 32.0000 1.9932 1.9943 418.2868 418.5658 0.0419 -1.0000 -1.0000 5520957 1579654524.50 151.4766 59.9970 32.0000 1.9936 1.9947 418.1785 418.4596 0.0422 -1.0000 -1.0000 5521019 1579654524.60 151.4830 59.9968 32.0000 1.9935 1.9946 418.1384 418.4192 0.0421 -1.0000 -1.0000 5521097 1579654524.70 151.5023 59.9962 32.0000 1.9929 1.9940 418.2895 418.5709 0.0422 -1.0000 -1.0000 5521160 1579654524.80 151.5023 59.9962 32.0000 1.9927 1.9938 418.2367 418.5171 0.0420 -1.0000 -1.0000 5521222 1579654524.90 151.5023 59.9962 32.0000 1.9927 1.9938 418.3447 418.6244 0.0420 -1.0000 -1.0000 5521285 1579654525.00 151.5023 59.9962 32.0000 1.9935 1.9946 418.1212 418.4012 0.0420 -1.0000 -1.0000 5521348 1579654525.10 151.5023 59.9962 32.0000 1.9940 1.9951 418.1024 418.3825 0.0421 -1.0000 -1.0000 5521425 1579654525.20 151.5308 59.9962 32.0000 1.9933 1.9944 418.2643 418.5449 0.0421 -1.0000 -1.0000 5521504 1579654525.30 151.5308 59.9962 32.0000 1.9935 1.9946 418.3895 418.6697 0.0420 -1.0000 -1.0000 5521566 1579654525.40 151.5308 59.9962 32.0000 1.9928 1.9939 418.2242 418.5047 0.0421 -1.0000 -1.0000 5521645 1579654525.50 151.5308 59.9962 32.0000 1.9932 1.9943 418.1466 418.4271 0.0421 -1.0000 -1.0000 5521707 1579654525.60 151.5308 59.9962 32.0000 1.9938 1.9949 418.0153 418.2951 0.0420 -1.0000 -1.0000 5521769 1579654525.70 151.5268 59.9962 32.0000 1.9928 1.9939 418.1646 418.4443 0.0420 -1.0000 -1.0000 5521847 1579654525.80 151.5258 59.9962 32.0000 1.9923 1.9934 418.2534 418.5334 0.0420 -1.0000 -1.0000 5521894 1579654525.90 151.5258 59.9962 32.0000 1.9926 1.9937 418.2287 418.5081 0.0419 -1.0000 -1.0000 5522145 1579654526.00 151.5258 59.9962 32.0000 1.9932 1.9943 418.0926 418.3722 0.0420 -1.0000 -1.0000 5522222 1579654526.10 151.5258 59.9962 32.0000 1.9940 1.9951 418.2667 418.5469 0.0421 -1.0000 -1.0000 5522285 1579654526.20 151.5258 59.9962 32.0000 1.9929 1.9940 418.3703 418.6505 0.0420 -1.0000 -1.0000 5522347 1579654526.30 151.5258 59.9962 32.0000 1.9920 1.9931 418.4032 418.6842 0.0421 -1.0000 -1.0000 5522425 1579654526.40 151.5258 59.9962 32.0000 1.9927 1.9938 418.2551 418.5358 0.0421 -1.0000 -1.0000 5523457 1579654526.50 151.5258 59.9962 32.0000 1.9931 1.9942 418.1069 418.3867 0.0420 -1.0000 -1.0000 5523519 1579654526.60 151.5258 59.9962 32.0000 1.9926 1.9937 418.1413 418.4207 0.0420 -1.0000 -1.0000 5523598 1579654526.70 151.5258 59.9962 32.0000 1.9923 1.9934 418.3434 418.6232 0.0419 -1.0000 -1.0000 5523660 1579654526.80 151.4677 59.9962 32.0000 1.9923 1.9934 418.3851 418.6650 0.0420 -1.0000 -1.0000 5523722 1579654526.90 151.4677 59.9962 32.0000 1.9931 1.9942 418.2075 418.4864 0.0418 -1.0000 -1.0000 5523801 1579654527.00 151.4677 59.9962 32.0000 1.9932 1.9943 418.1823 418.4620 0.0421 -1.0000 -1.0000 5523863 1579654527.10 151.4677 59.9962 32.0000 1.9927 1.9938 418.1404 418.4202 0.0420 -1.0000 -1.0000 5523925 1579654527.20 151.4677 59.9962 32.0000 1.9938 1.9949 418.2253 418.5059 0.0420 -1.0000 -1.0000 5524004 1579654527.30 151.4677 59.9962 32.0000 1.9931 1.9942 418.3215 418.6008 0.0419 -1.0000 -1.0000 5524066 1579654527.40 151.4677 59.9962 32.0000 1.9932 1.9943 418.3354 418.6155 0.0420 -1.0000 -1.0000 5524145 1579654527.50 151.5327 59.9962 32.0000 1.9941 1.9952 418.1911 418.4701 0.0419 -1.0000 -1.0000 5524207 1579654527.60 151.5327 59.9962 32.0000 1.9930 1.9941 418.1828 418.4631 0.0421 -1.0000 -1.0000 5524269 1579654527.70 151.5327 59.9962 32.0000 1.9925 1.9936 418.2651 418.5446 0.0419 -1.0000 -1.0000 5524332 1579654527.80 151.5327 59.9962 32.0000 1.9927 1.9938 418.4101 418.6897 0.0419 -1.0000 -1.0000 5524394 1579654527.90 151.5327 59.9962 32.0000 1.9928 1.9939 418.2844 418.5635 0.0419 -1.0000 -1.0000 5524472 1579654528.00 151.5830 59.9962 32.0000 1.9932 1.9943 418.1444 418.4243 0.0420 -1.0000 -1.0000 5524535 1579654528.10 151.5830 59.9962 32.0000 1.9938 1.9949 418.2375 418.5172 0.0420 -1.0000 -1.0000 5524597 1579654528.20 151.5830 59.9962 32.0000 1.9933 1.9944 418.2416 418.5227 0.0422 -1.0000 -1.0000 5524660 1579654528.30 151.5830 59.9962 32.0000 1.9928 1.9939 418.3381 418.6177 0.0420 -1.0000 -1.0000 5524738 1579654528.40 151.5830 59.9962 32.0000 1.9926 1.9937 418.3108 418.5910 0.0420 -1.0000 -1.0000 5524801 1579654528.50 151.5830 59.9962 32.0000 1.9931 1.9942 418.2200 418.4996 0.0419 -1.0000 -1.0000 5524863 1579654528.60 151.5830 59.9962 32.0000 1.9932 1.9943 418.1894 418.4689 0.0419 -1.0000 -1.0000 5524941 1579654528.70 151.5830 59.9962 32.0000 1.9928 1.9939 418.2987 418.5783 0.0420 -1.0000 -1.0000 5525004 1579654528.80 151.5830 59.9962 32.0000 1.9922 1.9933 418.3983 418.6775 0.0418 -1.0000 -1.0000 5525066 1579654528.90 151.5830 59.9962 32.0000 1.9923 1.9933 418.3599 418.6387 0.0419 -1.0000 -1.0000 5525129 1579654529.00 151.5830 59.9962 32.0000 1.9924 1.9935 418.1931 418.4729 0.0420 -1.0000 -1.0000 5525472 1579654529.10 151.4532 59.9962 32.0000 1.9930 1.9941 418.2214 418.5005 0.0419 -1.0000 -1.0000 5525535 1579654529.20 151.4532 59.9962 32.0000 1.9928 1.9939 418.2156 418.4955 0.0420 -1.0000 -1.0000 5525613 1579654529.30 151.4532 59.9962 32.0000 1.9917 1.9928 418.3772 418.6570 0.0419 -1.0000 -1.0000 5525675 1579654529.40 151.4532 59.9962 32.0000 1.9922 1.9933 418.3086 418.5884 0.0420 -1.0000 -1.0000 5525785 1579654529.50 151.4532 59.9962 32.0000 1.9933 1.9944 418.2011 418.4811 0.0421 -1.0000 -1.0000 5525957 1579654529.60 151.4532 59.9962 32.0000 1.9939 1.9950 418.1221 418.4022 0.0420 -1.0000 -1.0000 5526019 1579654529.70 151.4512 59.9957 32.0000 1.9939 1.9949 418.2416 418.5210 0.0419 -1.0000 -1.0000 5526098 1579654529.80 151.4509 59.9957 32.0000 1.9927 1.9938 418.4376 418.7170 0.0418 -1.0000 -1.0000 5526160 1579654529.90 151.4509 59.9957 32.0000 1.9923 1.9934 418.4317 418.7106 0.0419 -1.0000 -1.0000 5526207 1579654530.00 151.4509 59.9957 32.0000 1.9932 1.9943 418.1977 418.4761 0.0418 -1.0000 -1.0000 5526285 1579654530.10 151.4509 59.9957 32.0000 1.9933 1.9944 418.2253 418.5046 0.0420 -1.0000 -1.0000 5526347 1579654530.20 151.4509 59.9957 32.0000 1.9933 1.9944 418.2702 418.5494 0.0418 -1.0000 -1.0000 5526410 1579654530.30 151.5076 59.9957 32.0000 1.9923 1.9934 418.3602 418.6406 0.0421 -1.0000 -1.0000 5526488 1579654530.40 151.5076 59.9957 32.0000 1.9922 1.9932 418.4324 418.7121 0.0419 -1.0000 -1.0000 5526550 1579654530.50 151.5076 59.9957 32.0000 1.9928 1.9939 418.2935 418.5733 0.0421 -1.0000 -1.0000 5526722 1579654530.60 151.5076 59.9957 32.0000 1.9924 1.9935 418.1778 418.4572 0.0419 -1.0000 -1.0000 5526801 1579654530.70 151.5076 59.9957 32.0000 1.9931 1.9942 418.3078 418.5872 0.0419 -1.0000 -1.0000 5526863 1579654530.80 151.5076 59.9957 32.0000 1.9927 1.9938 418.4107 418.6900 0.0420 -1.0000 -1.0000 5526925 1579654530.90 151.5076 59.9957 32.0000 1.9926 1.9937 418.4074 418.6879 0.0420 -1.0000 -1.0000 5527004 1579654531.00 151.5076 59.9957 32.0000 1.9931 1.9942 418.2428 418.5217 0.0419 -1.0000 -1.0000 5527066 1579654531.10 151.5076 59.9957 32.0000 1.9935 1.9946 418.1536 418.4327 0.0418 -1.0000 -1.0000 5527129 1579654531.20 151.5076 59.9957 32.0000 1.9925 1.9936 418.2855 418.5633 0.0417 -1.0000 -1.0000 5527191 1579654531.30 151.5065 59.9957 32.0000 1.9922 1.9933 418.3979 418.6779 0.0420 -1.0000 -1.0000 5527254 1579654531.40 151.5056 59.9957 32.0000 1.9932 1.9943 418.2821 418.5625 0.0421 -1.0000 -1.0000 5527332 1579654531.50 151.5056 59.9957 32.0000 1.9934 1.9945 418.2130 418.4921 0.0419 -1.0000 -1.0000 5527394 1579654531.60 151.5056 59.9957 32.0000 1.9932 1.9943 418.1472 418.4264 0.0419 -1.0000 -1.0000 5528145 1579654531.70 151.5056 59.9957 32.0000 1.9934 1.9945 418.2057 418.4842 0.0417 -1.0000 -1.0000 5528254 1579654531.80 151.5056 59.9957 32.0000 1.9930 1.9941 418.3214 418.6009 0.0420 -1.0000 -1.0000 5528316 1579654531.90 151.4521 59.9957 32.0000 1.9930 1.9941 418.2149 418.4950 0.0420 -1.0000 -1.0000 5528379 1579654532.00 151.4521 59.9957 32.0000 1.9934 1.9945 418.1663 418.4451 0.0418 -1.0000 -1.0000 5528457 1579654532.10 151.4521 59.9957 32.0000 1.9931 1.9942 418.1627 418.4429 0.0421 -1.0000 -1.0000 5528519 1579654532.20 151.4521 59.9957 32.0000 1.9926 1.9937 418.3304 418.6100 0.0420 -1.0000 -1.0000 5528582 1579654532.30 151.4521 59.9957 32.0000 1.9919 1.9930 418.3623 418.6426 0.0420 -1.0000 -1.0000 5528660 1579654532.40 151.4521 59.9957 32.0000 1.9934 1.9945 418.3050 418.5848 0.0420 -1.0000 -1.0000 5528722 1579654532.50 151.4814 59.9957 32.0000 1.9937 1.9948 418.1144 418.3941 0.0420 -1.0000 -1.0000 5528785 1579654532.60 151.4814 59.9957 32.0000 1.9933 1.9944 418.2345 418.5139 0.0419 -1.0000 -1.0000 5529019 1579654532.70 151.4814 59.9957 32.0000 1.9930 1.9941 418.3446 418.6248 0.0420 -1.0000 -1.0000 5529082 1579654532.80 151.4814 59.9957 32.0000 1.9928 1.9939 418.3247 418.6037 0.0419 -1.0000 -1.0000 5529144 1579654532.90 151.4814 59.9957 32.0000 1.9936 1.9947 418.1278 418.4075 0.0419 -1.0000 -1.0000 5529222 1579654533.00 151.5458 59.9957 32.0000 1.9936 1.9947 418.1135 418.3918 0.0418 -1.0000 -1.0000 5529285 1579654533.10 151.5553 59.9957 32.0000 1.9929 1.9940 418.3523 418.6328 0.0421 -1.0000 -1.0000 5529863 1579654533.20 151.5553 59.9957 32.0000 1.9924 1.9935 418.3877 418.6673 0.0419 -1.0000 -1.0000 5529925 1579654533.30 151.5553 59.9957 32.0000 1.9934 1.9945 418.2660 418.5455 0.0420 -1.0000 -1.0000 5529988 1579654533.40 151.5553 59.9957 32.0000 1.9934 1.9945 418.1746 418.4547 0.0420 -1.0000 -1.0000 5530066 1579654533.50 151.5553 59.9957 32.0000 1.9935 1.9946 418.1651 418.4447 0.0419 -1.0000 -1.0000 5530129 1579654533.60 151.5553 59.9957 32.0000 1.9937 1.9948 418.2736 418.5523 0.0418 -1.0000 -1.0000 5530238 1579654533.70 151.5553 59.9957 32.0000 1.9923 1.9934 418.3705 418.6506 0.0420 -1.0000 -1.0000 5530301 1579654533.80 151.5553 59.9957 32.0000 1.9927 1.9938 418.3404 418.6202 0.0419 -1.0000 -1.0000 5530363 1579654533.90 151.5553 59.9957 32.0000 1.9930 1.9941 418.1307 418.4100 0.0419 -1.0000 -1.0000 5530425 1579654534.00 151.5553 59.9957 32.0000 1.9932 1.9943 418.2408 418.5197 0.0419 -1.0000 -1.0000 5530504 1579654534.10 151.5360 59.9957 32.0000 1.9923 1.9934 418.3710 418.6508 0.0420 -1.0000 -1.0000 5530566 1579654534.20 151.5327 59.9957 32.0000 1.9929 1.9940 418.3057 418.5864 0.0422 -1.0000 -1.0000 5530629 1579654534.30 151.5327 59.9957 32.0000 1.9930 1.9941 418.2217 418.5010 0.0419 -1.0000 -1.0000 5530707 1579654534.40 151.5327 59.9957 32.0000 1.9935 1.9946 418.1297 418.4086 0.0419 -1.0000 -1.0000 5530769 1579654534.50 151.5327 59.9957 32.0000 1.9926 1.9937 418.2533 418.5330 0.0420 -1.0000 -1.0000 5530832 1579654534.60 151.5327 59.9957 32.0000 1.9918 1.9929 418.2921 418.5713 0.0419 -1.0000 -1.0000 5530910 1579654534.70 151.5322 59.9957 32.0000 1.9920 1.9931 418.3498 418.6291 0.0419 -1.0000 -1.0000 5530972 1579654534.80 151.4902 59.9955 32.0000 1.9932 1.9943 418.1639 418.4430 0.0419 -1.0000 -1.0000 5531035 1579654534.90 151.4902 59.9955 32.0000 1.9932 1.9943 418.2019 418.4812 0.0419 -1.0000 -1.0000 5531097 1579654535.00 151.4902 59.9955 32.0000 1.9926 1.9937 418.2414 418.5205 0.0419 -1.0000 -1.0000 5531160 1579654535.10 151.4902 59.9955 32.0000 1.9920 1.9931 418.2656 418.5453 0.0420 -1.0000 -1.0000 5531910 1579654535.20 151.4902 59.9955 32.0000 1.9932 1.9943 418.1472 418.4264 0.0419 -1.0000 -1.0000 5531988 1579654535.30 151.4902 59.9955 32.0000 1.9937 1.9948 418.1746 418.4542 0.0420 -1.0000 -1.0000 5532051 1579654535.40 151.4902 59.9955 32.0000 1.9933 1.9944 418.2575 418.5370 0.0419 -1.0000 -1.0000 5532113 1579654535.50 151.4902 59.9955 32.0000 1.9924 1.9935 418.3985 418.6790 0.0421 -1.0000 -1.0000 5532175 1579654535.60 151.4902 59.9955 32.0000 1.9927 1.9938 418.4532 418.7335 0.0419 -1.0000 -1.0000 5532238 1579654535.70 151.4902 59.9955 32.0000 1.9930 1.9941 418.2282 418.5070 0.0419 -1.0000 -1.0000 5532316 1579654535.80 151.4902 59.9955 32.0000 1.9930 1.9941 418.1992 418.4791 0.0420 -1.0000 -1.0000 5532379 1579654535.90 151.5054 59.9955 32.0000 1.9925 1.9936 418.2411 418.5212 0.0421 -1.0000 -1.0000 5532441 1579654536.00 151.5181 59.9955 32.0000 1.9922 1.9933 418.3792 418.6593 0.0419 -1.0000 -1.0000 5532519 1579654536.10 151.5181 59.9955 32.0000 1.9926 1.9937 418.4730 418.7525 0.0420 -1.0000 -1.0000 5532582 1579654536.20 151.5181 59.9955 32.0000 1.9928 1.9939 418.1819 418.4623 0.0420 -1.0000 -1.0000 5532754 1579654536.30 151.5181 59.9955 32.0000 1.9930 1.9941 418.1753 418.4548 0.0419 -1.0000 -1.0000 5532816 1579654536.40 151.5181 59.9955 32.0000 1.9929 1.9940 418.3749 418.6547 0.0420 -1.0000 -1.0000 5533019 1579654536.50 151.4866 59.9955 32.0000 1.9923 1.9934 418.3904 418.6699 0.0419 -1.0000 -1.0000 5533082 1579654536.60 151.4106 59.9955 32.0000 1.9931 1.9942 418.2881 418.5674 0.0419 -1.0000 -1.0000 5533160 1579654536.70 151.4106 59.9955 32.0000 1.9939 1.9950 418.2104 418.4897 0.0419 -1.0000 -1.0000 5533222 1579654536.80 151.4106 59.9955 32.0000 1.9929 1.9940 418.1041 418.3836 0.0420 -1.0000 -1.0000 5533285 1579654536.90 151.4106 59.9955 32.0000 1.9926 1.9937 418.2237 418.5036 0.0420 -1.0000 -1.0000 5533363 1579654537.00 151.4106 59.9955 32.0000 1.9926 1.9937 418.4034 418.6834 0.0420 -1.0000 -1.0000 5533425 1579654537.10 151.4106 59.9955 32.0000 1.9934 1.9945 418.2346 418.5154 0.0421 -1.0000 -1.0000 5533488 1579654537.20 151.4106 59.9955 32.0000 1.9932 1.9943 418.1665 418.4465 0.0420 -1.0000 -1.0000 5533972 1579654537.30 151.4106 59.9955 32.0000 1.9932 1.9943 418.1100 418.3903 0.0421 -1.0000 -1.0000 5534035 1579654537.40 151.4106 59.9955 32.0000 1.9923 1.9934 418.3529 418.6330 0.0419 -1.0000 -1.0000 5534113 1579654537.50 151.4106 59.9955 32.0000 1.9923 1.9934 418.3335 418.6133 0.0420 -1.0000 -1.0000 5534175 1579654537.60 151.4106 59.9955 32.0000 1.9927 1.9938 418.3150 418.5948 0.0420 -1.0000 -1.0000 5534238 1579654537.70 151.4822 59.9955 32.0000 1.9930 1.9941 418.1495 418.4290 0.0419 -1.0000 -1.0000 5534316 1579654537.80 151.4822 59.9955 32.0000 1.9929 1.9940 418.1634 418.4429 0.0420 -1.0000 -1.0000 5534379 1579654537.90 151.4822 59.9955 32.0000 1.9924 1.9935 418.1736 418.4528 0.0420 -1.0000 -1.0000 5534441 1579654538.00 151.4822 59.9955 32.0000 1.9926 1.9937 418.3610 418.6414 0.0420 -1.0000 -1.0000 5534504 1579654538.10 151.4822 59.9955 32.0000 1.9928 1.9939 418.3156 418.5967 0.0422 -1.0000 -1.0000 5534582 1579654538.20 151.5049 59.9955 32.0000 1.9927 1.9938 418.1891 418.4699 0.0421 -1.0000 -1.0000 5534629 1579654538.30 151.5347 59.9955 32.0000 1.9935 1.9946 418.1361 418.4173 0.0422 -1.0000 -1.0000 5534707 1579654538.40 151.5347 59.9955 32.0000 1.9939 1.9950 418.1496 418.4288 0.0419 -1.0000 -1.0000 5534769 1579654538.50 151.5347 59.9955 32.0000 1.9922 1.9933 418.2773 418.5568 0.0420 -1.0000 -1.0000 5534832 1579654538.60 151.5347 59.9955 32.0000 1.9927 1.9938 418.3021 418.5823 0.0420 -1.0000 -1.0000 5534910 1579654538.70 151.5347 59.9955 32.0000 1.9932 1.9943 418.2128 418.4934 0.0421 -1.0000 -1.0000 5535129 1579654538.80 151.5464 59.9955 32.0000 1.9928 1.9939 418.1514 418.4307 0.0419 -1.0000 -1.0000 5535191 1579654538.90 151.5464 59.9955 32.0000 1.9931 1.9942 418.2722 418.5523 0.0420 -1.0000 -1.0000 5535269 1579654539.00 151.5464 59.9955 32.0000 1.9916 1.9927 418.3920 418.6722 0.0420 -1.0000 -1.0000 5535332 1579654539.10 151.4924 59.9955 32.0000 1.9923 1.9934 418.4209 418.7017 0.0421 -1.0000 -1.0000 5535395 1579654539.20 151.4941 59.9955 32.0000 1.9940 1.9951 418.2170 418.4967 0.0419 -1.0000 -1.0000 5535660 1579654539.30 151.4941 59.9955 32.0000 1.9934 1.9945 418.1288 418.4089 0.0420 -1.0000 -1.0000 5535722 1579654539.40 151.4941 59.9955 32.0000 1.9931 1.9942 418.1753 418.4556 0.0420 -1.0000 -1.0000 5535801 1579654539.50 151.4941 59.9955 32.0000 1.9926 1.9937 418.3432 418.6233 0.0420 -1.0000 -1.0000 5535848 1579654539.60 151.4941 59.9955 32.0000 1.9924 1.9935 418.2680 418.5480 0.0420 -1.0000 -1.0000 5535925 1579654539.70 151.4941 59.9955 32.0000 1.9941 1.9952 418.1414 418.4202 0.0418 -1.0000 -1.0000 5535988 1579654539.80 151.4941 59.9955 32.0000 1.9935 1.9946 418.1993 418.4790 0.0420 -1.0000 -1.0000 5536160 1579654539.90 151.4941 59.9955 32.0000 1.9934 1.9945 418.2984 418.5780 0.0419 -1.0000 -1.0000 5536222 1579654540.00 151.4704 59.9958 32.0000 1.9928 1.9939 418.3663 418.6457 0.0419 -1.0000 -1.0000 5536301 1579654540.10 151.4704 59.9958 32.0000 1.9927 1.9938 418.3745 418.6537 0.0419 -1.0000 -1.0000 5536363 1579654540.20 151.4704 59.9958 32.0000 1.9931 1.9942 418.2599 418.5410 0.0422 -1.0000 -1.0000 5536425 1579654540.30 151.4704 59.9958 32.0000 1.9930 1.9941 418.1171 418.3975 0.0420 -1.0000 -1.0000 5536504 1579654540.40 151.4704 59.9958 32.0000 1.9934 1.9945 418.2642 418.5447 0.0421 -1.0000 -1.0000 5536566 1579654540.50 151.4704 59.9958 32.0000 1.9926 1.9937 418.3371 418.6175 0.0420 -1.0000 -1.0000 5536629 1579654540.60 151.4704 59.9958 32.0000 1.9921 1.9932 418.3431 418.6225 0.0419 -1.0000 -1.0000 5536707 1579654540.70 151.5419 59.9958 32.0000 1.9927 1.9938 418.2242 418.5036 0.0419 -1.0000 -1.0000 5536769 1579654540.80 151.5555 59.9958 32.0000 1.9931 1.9942 418.2071 418.4861 0.0419 -1.0000 -1.0000 5536988 1579654540.90 151.5555 59.9958 32.0000 1.9933 1.9944 418.2353 418.5154 0.0420 -1.0000 -1.0000 5537066 1579654541.00 151.5555 59.9958 32.0000 1.9920 1.9931 418.3939 418.6747 0.0421 -1.0000 -1.0000 5537129 1579654541.10 151.5555 59.9958 32.0000 1.9924 1.9935 418.3177 418.5964 0.0418 -1.0000 -1.0000 5537191 1579654541.20 151.5555 59.9958 32.0000 1.9934 1.9945 418.2342 418.5142 0.0420 -1.0000 -1.0000 5537269 1579654541.30 151.5879 59.9958 32.0000 1.9934 1.9945 418.1012 418.3812 0.0420 -1.0000 -1.0000 5537488 1579654541.40 151.5879 59.9958 32.0000 1.9925 1.9936 418.1397 418.4188 0.0419 -1.0000 -1.0000 5537566 1579654541.50 151.5879 59.9958 32.0000 1.9926 1.9937 418.4125 418.6931 0.0421 -1.0000 -1.0000 5537629 1579654541.60 151.5879 59.9958 32.0000 1.9926 1.9937 418.4936 418.7741 0.0420 -1.0000 -1.0000 5537691 1579654541.70 151.5879 59.9958 32.0000 1.9935 1.9946 418.2904 418.5719 0.0422 -1.0000 -1.0000 5537769 1579654541.80 151.5166 59.9958 32.0000 1.9924 1.9935 418.2992 418.5801 0.0422 -1.0000 -1.0000 5537988 1579654541.90 151.4800 59.9958 32.0000 1.9926 1.9937 418.1893 418.4698 0.0421 -1.0000 -1.0000 5538051 1579654542.00 151.4800 59.9958 32.0000 1.9918 1.9929 418.2945 418.5740 0.0420 -1.0000 -1.0000 5538145 1579654542.10 151.4800 59.9958 32.0000 1.9924 1.9935 418.3625 418.6429 0.0420 -1.0000 -1.0000 5538207 1579654542.20 151.4800 59.9958 32.0000 1.9934 1.9945 418.3101 418.5907 0.0421 -1.0000 -1.0000 5538269 1579654542.30 151.4800 59.9958 32.0000 1.9931 1.9942 418.2231 418.5029 0.0420 -1.0000 -1.0000 5538504 1579654542.40 151.4763 59.9958 32.0000 1.9932 1.9943 418.1423 418.4228 0.0421 -1.0000 -1.0000 5538566 1579654542.50 151.4744 59.9958 32.0000 1.9926 1.9937 418.2410 418.5218 0.0421 -1.0000 -1.0000 5538629 1579654542.60 151.4744 59.9958 32.0000 1.9921 1.9932 418.4569 418.7365 0.0420 -1.0000 -1.0000 5538707 1579654542.70 151.4744 59.9958 32.0000 1.9924 1.9935 418.2898 418.5704 0.0421 -1.0000 -1.0000 5538769 1579654542.80 151.4744 59.9958 32.0000 1.9939 1.9950 418.1236 418.4037 0.0420 -1.0000 -1.0000 5538847 1579654542.90 151.4744 59.9958 32.0000 1.9936 1.9947 418.2953 418.5764 0.0422 -1.0000 -1.0000 5539222 1579654543.00 151.4890 59.9958 32.0000 1.9917 1.9928 418.4088 418.6899 0.0421 -1.0000 -1.0000 5539285 1579654543.10 151.4890 59.9958 32.0000 1.9931 1.9942 418.3979 418.6778 0.0420 -1.0000 -1.0000 5539347 1579654543.20 151.4890 59.9958 32.0000 1.9940 1.9951 418.2688 418.5503 0.0422 -1.0000 -1.0000 5539426 1579654543.30 151.4890 59.9958 32.0000 1.9931 1.9942 418.2680 418.5489 0.0421 -1.0000 -1.0000 5539488 1579654543.40 151.4890 59.9958 32.0000 1.9924 1.9935 418.3643 418.6445 0.0420 -1.0000 -1.0000 5539551 1579654543.50 151.4890 59.9958 32.0000 1.9922 1.9933 418.3735 418.6543 0.0422 -1.0000 -1.0000 5539613 1579654543.60 151.4890 59.9958 32.0000 1.9922 1.9933 418.3627 418.6436 0.0421 -1.0000 -1.0000 5539691 1579654543.70 151.4890 59.9958 32.0000 1.9934 1.9945 418.1993 418.4785 0.0419 -1.0000 -1.0000 5539754 1579654543.80 151.4890 59.9958 32.0000 1.9934 1.9945 418.2251 418.5063 0.0421 -1.0000 -1.0000 5539816 1579654543.90 151.4890 59.9958 32.0000 1.9930 1.9941 418.2595 418.5396 0.0420 -1.0000 -1.0000 5539879 1579654544.00 151.4890 59.9958 32.0000 1.9925 1.9936 418.3540 418.6351 0.0421 -1.0000 -1.0000 5539957 1579654544.10 151.5553 59.9958 32.0000 1.9927 1.9938 418.1673 418.4476 0.0420 -1.0000 -1.0000 5540019 1579654544.20 151.5553 59.9958 32.0000 1.9926 1.9937 418.0984 418.3784 0.0420 -1.0000 -1.0000 5540082 1579654544.30 151.5553 59.9958 32.0000 1.9934 1.9945 418.1678 418.4485 0.0421 -1.0000 -1.0000 5540145 1579654544.40 151.4823 59.9958 32.0000 1.9928 1.9939 418.2156 418.4967 0.0422 -1.0000 -1.0000 5540379 1579654544.50 151.4823 59.9958 32.0000 1.9925 1.9936 418.4040 418.6847 0.0420 -1.0000 -1.0000 5540441 1579654544.60 151.4433 59.9956 32.0000 1.9928 1.9939 418.3541 418.6353 0.0421 -1.0000 -1.0000 5540519 1579654544.70 151.4433 59.9956 32.0000 1.9934 1.9945 418.1910 418.4698 0.0419 -1.0000 -1.0000 5540582 1579654544.80 151.4433 59.9956 32.0000 1.9928 1.9939 418.1694 418.4492 0.0420 -1.0000 -1.0000 5540644 1579654544.90 151.4433 59.9956 32.0000 1.9927 1.9938 418.3312 418.6109 0.0420 -1.0000 -1.0000 5540972 1579654545.00 151.4433 59.9956 32.0000 1.9926 1.9937 418.3698 418.6498 0.0420 -1.0000 -1.0000 5541035 1579654545.10 151.4433 59.9956 32.0000 1.9933 1.9944 418.2970 418.5779 0.0422 -1.0000 -1.0000 5541097 1579654545.20 151.4433 59.9956 32.0000 1.9928 1.9939 418.2521 418.5319 0.0419 -1.0000 -1.0000 5541175 1579654545.30 151.4433 59.9956 32.0000 1.9920 1.9931 418.2589 418.5406 0.0422 -1.0000 -1.0000 5541238 1579654545.40 151.4433 59.9956 32.0000 1.9923 1.9934 418.3877 418.6688 0.0422 -1.0000 -1.0000 5541379 1579654545.50 151.4433 59.9956 32.0000 1.9927 1.9938 418.2553 418.5365 0.0422 -1.0000 -1.0000 5541441 1579654545.60 151.4433 59.9956 32.0000 1.9933 1.9944 418.0392 418.3195 0.0420 -1.0000 -1.0000 5541504 1579654545.70 151.4433 59.9956 32.0000 1.9943 1.9954 418.1509 418.4304 0.0420 -1.0000 -1.0000 5541582 1579654545.80 151.4822 59.9956 32.0000 1.9926 1.9937 418.2753 418.5565 0.0422 -1.0000 -1.0000 5541645 1579654545.90 151.5067 59.9956 32.0000 1.9931 1.9942 418.4097 418.6902 0.0420 -1.0000 -1.0000 5542175 1579654546.00 151.5067 59.9956 32.0000 1.9932 1.9943 418.2347 418.5147 0.0420 -1.0000 -1.0000 5542238 1579654546.10 151.5067 59.9956 32.0000 1.9930 1.9941 418.2077 418.4882 0.0421 -1.0000 -1.0000 5542301 1579654546.20 151.5067 59.9956 32.0000 1.9935 1.9946 418.0513 418.3320 0.0421 -1.0000 -1.0000 5542363 1579654546.30 151.5415 59.9956 32.0000 1.9923 1.9934 418.2063 418.4866 0.0421 -1.0000 -1.0000 5542441 1579654546.40 151.5415 59.9956 32.0000 1.9922 1.9933 418.3175 418.5984 0.0421 -1.0000 -1.0000 5542613 1579654546.50 151.5401 59.9956 32.0000 1.9928 1.9939 418.3003 418.5807 0.0421 -1.0000 -1.0000 5542675 1579654546.60 151.5657 59.9956 32.0000 1.9932 1.9943 418.1604 418.4410 0.0422 -1.0000 -1.0000 5542754 1579654546.70 151.5657 59.9956 32.0000 1.9930 1.9942 418.1295 418.4104 0.0421 -1.0000 -1.0000 5542816 1579654546.80 151.5657 59.9956 32.0000 1.9930 1.9941 418.3073 418.5871 0.0420 -1.0000 -1.0000 5542879 1579654546.90 151.5657 59.9956 32.0000 1.9930 1.9941 418.4035 418.6848 0.0422 -1.0000 -1.0000 5543113 1579654547.00 151.5657 59.9956 32.0000 1.9929 1.9940 418.3757 418.6569 0.0422 -1.0000 -1.0000 5543175 1579654547.10 151.5657 59.9956 32.0000 1.9936 1.9947 418.1654 418.4459 0.0420 -1.0000 -1.0000 5543238 1579654547.20 151.5657 59.9956 32.0000 1.9939 1.9950 418.1486 418.4290 0.0422 -1.0000 -1.0000 5543316 1579654547.30 151.5119 59.9956 32.0000 1.9924 1.9935 418.2109 418.4904 0.0419 -1.0000 -1.0000 5543379 1579654547.40 151.5082 59.9956 32.0000 1.9926 1.9937 418.2855 418.5655 0.0420 -1.0000 -1.0000 5543457 1579654547.50 151.4707 59.9956 32.0000 1.9926 1.9937 418.2069 418.4872 0.0421 -1.0000 -1.0000 5543629 1579654547.60 151.4707 59.9956 32.0000 1.9936 1.9947 418.0608 418.3413 0.0421 -1.0000 -1.0000 5543691 1579654547.70 151.4707 59.9956 32.0000 1.9934 1.9945 418.0426 418.3227 0.0420 -1.0000 -1.0000 5543769 1579654547.80 151.4707 59.9956 32.0000 1.9927 1.9938 418.3205 418.6015 0.0422 -1.0000 -1.0000 5543832 1579654547.90 151.4707 59.9956 32.0000 1.9929 1.9940 418.3419 418.6227 0.0420 -1.0000 -1.0000 5543894 1579654548.00 151.4707 59.9956 32.0000 1.9934 1.9945 418.3003 418.5816 0.0422 -1.0000 -1.0000 5544629 1579654548.10 151.4707 59.9956 32.0000 1.9935 1.9946 418.1114 418.3919 0.0421 -1.0000 -1.0000 5544691 1579654548.20 151.4707 59.9956 32.0000 1.9929 1.9940 418.1104 418.3901 0.0420 -1.0000 -1.0000 5544754 1579654548.30 151.4707 59.9956 32.0000 1.9931 1.9942 418.1777 418.4579 0.0421 -1.0000 -1.0000 5544832 1579654548.40 151.4707 59.9956 32.0000 1.9922 1.9933 418.3820 418.6627 0.0421 -1.0000 -1.0000 5544894 1579654548.50 151.4729 59.9956 32.0000 1.9920 1.9931 418.3325 418.6133 0.0422 -1.0000 -1.0000 5544957 1579654548.60 151.5218 59.9956 32.0000 1.9928 1.9939 418.1037 418.3852 0.0422 -1.0000 -1.0000 5545019 1579654548.70 151.5218 59.9956 32.0000 1.9933 1.9944 418.1661 418.4462 0.0419 -1.0000 -1.0000 5545082 1579654548.80 151.5218 59.9956 32.0000 1.9928 1.9939 418.1994 418.4800 0.0421 -1.0000 -1.0000 5545144 1579654548.90 151.5218 59.9956 32.0000 1.9922 1.9933 418.3409 418.6212 0.0421 -1.0000 -1.0000 5545222 1579654549.00 151.5591 59.9956 32.0000 1.9922 1.9933 418.3500 418.6310 0.0421 -1.0000 -1.0000 5545285 1579654549.10 151.5591 59.9956 32.0000 1.9929 1.9940 418.2186 418.4997 0.0421 -1.0000 -1.0000 5545348 1579654549.20 151.5591 59.9956 32.0000 1.9933 1.9944 418.1015 418.3812 0.0420 -1.0000 -1.0000 5545426 1579654549.30 151.5591 59.9956 32.0000 1.9928 1.9939 418.2584 418.5392 0.0422 -1.0000 -1.0000 5545519 1579654549.40 151.5591 59.9956 32.0000 1.9919 1.9930 418.4505 418.7314 0.0421 -1.0000 -1.0000 5545598 1579654549.50 151.5591 59.9956 32.0000 1.9919 1.9930 418.3164 418.5967 0.0420 -1.0000 -1.0000 5545941 1579654549.60 151.4847 59.9956 32.0000 1.9919 1.9930 418.3671 418.6478 0.0421 -1.0000 -1.0000 5546004 1579654549.70 151.5006 59.9954 32.0000 1.9921 1.9932 418.0331 418.3132 0.0421 -1.0000 -1.0000 5546066 1579654549.80 151.5027 59.9954 32.0000 1.9925 1.9936 418.1299 418.4106 0.0421 -1.0000 -1.0000 5546129 1579654549.90 151.5027 59.9954 32.0000 1.9924 1.9935 418.2845 418.5647 0.0421 -1.0000 -1.0000 5546191 1579654550.00 151.5027 59.9954 32.0000 1.9929 1.9940 418.3665 418.6479 0.0422 -1.0000 -1.0000 5546269 1579654550.10 151.5027 59.9954 32.0000 1.9943 1.9954 418.2692 418.5498 0.0420 -1.0000 -1.0000 5546332 1579654550.20 151.5027 59.9954 32.0000 1.9931 1.9942 418.1946 418.4749 0.0421 -1.0000 -1.0000 5546394 1579654550.30 151.5027 59.9954 32.0000 1.9931 1.9942 418.1488 418.4296 0.0421 -1.0000 -1.0000 5546472 1579654550.40 151.5027 59.9954 32.0000 1.9925 1.9936 418.2792 418.5595 0.0420 -1.0000 -1.0000 5546535 1579654550.50 151.5027 59.9954 32.0000 1.9920 1.9931 418.3319 418.6111 0.0419 -1.0000 -1.0000 5546597 1579654550.60 151.5027 59.9954 32.0000 1.9923 1.9934 418.2869 418.5672 0.0420 -1.0000 -1.0000 5546988 1579654550.70 151.5027 59.9954 32.0000 1.9922 1.9933 418.2514 418.5309 0.0419 -1.0000 -1.0000 5547051 1579654550.80 151.5027 59.9954 32.0000 1.9920 1.9931 418.1462 418.4271 0.0421 -1.0000 -1.0000 5547113 1579654550.90 151.4900 59.9954 32.0000 1.9923 1.9934 418.1980 418.4777 0.0420 -1.0000 -1.0000 5547175 1579654551.00 151.4900 59.9954 32.0000 1.9914 1.9925 418.3008 418.5810 0.0420 -1.0000 -1.0000 5547238 1579654551.10 151.4900 59.9954 32.0000 1.9921 1.9932 418.4023 418.6832 0.0421 -1.0000 -1.0000 5547301 1579654551.20 151.4900 59.9954 32.0000 1.9923 1.9934 418.1823 418.4627 0.0421 -1.0000 -1.0000 5547379 1579654551.30 151.4900 59.9954 32.0000 1.9934 1.9945 418.0989 418.3788 0.0420 -1.0000 -1.0000 5547441 1579654551.40 151.5157 59.9954 32.0000 1.9935 1.9946 418.0795 418.3596 0.0421 -1.0000 -1.0000 5547519 1579654551.50 151.5157 59.9954 32.0000 1.9924 1.9935 418.1678 418.4485 0.0421 -1.0000 -1.0000 5547582 1579654551.60 151.5157 59.9954 32.0000 1.9917 1.9928 418.3529 418.6332 0.0420 -1.0000 -1.0000 5547645 1579654551.70 151.5157 59.9954 32.0000 1.9923 1.9934 418.3028 418.5829 0.0421 -1.0000 -1.0000 5547707 1579654551.80 151.5157 59.9954 32.0000 1.9922 1.9933 418.1305 418.4118 0.0422 -1.0000 -1.0000 5547769 1579654551.90 151.5157 59.9954 32.0000 1.9921 1.9932 418.1833 418.4637 0.0420 -1.0000 -1.0000 5547832 1579654552.00 151.4351 59.9954 32.0000 1.9918 1.9929 418.2563 418.5371 0.0421 -1.0000 -1.0000 5547910 1579654552.10 151.4351 59.9954 32.0000 1.9921 1.9932 418.3851 418.6662 0.0422 -1.0000 -1.0000 5548145 1579654552.20 151.4351 59.9954 32.0000 1.9924 1.9935 418.2305 418.5111 0.0421 -1.0000 -1.0000 5548207 1579654552.30 151.4351 59.9954 32.0000 1.9926 1.9937 418.1495 418.4293 0.0420 -1.0000 -1.0000 5548269 1579654552.40 151.4351 59.9954 32.0000 1.9927 1.9938 418.1447 418.4254 0.0421 -1.0000 -1.0000 5548332 1579654552.50 151.4351 59.9954 32.0000 1.9919 1.9930 418.2029 418.4829 0.0420 -1.0000 -1.0000 5548394 1579654552.60 151.4351 59.9954 32.0000 1.9924 1.9935 418.3189 418.5994 0.0421 -1.0000 -1.0000 5548894 1579654552.70 151.4351 59.9954 32.0000 1.9915 1.9926 418.3453 418.6256 0.0420 -1.0000 -1.0000 5548957 1579654552.80 151.4351 59.9954 32.0000 1.9928 1.9939 418.2820 418.5623 0.0420 -1.0000 -1.0000 5549019 1579654552.90 151.4351 59.9954 32.0000 1.9932 1.9943 418.1064 418.3868 0.0421 -1.0000 -1.0000 5549082 1579654553.00 151.4351 59.9954 32.0000 1.9927 1.9938 418.1931 418.4735 0.0421 -1.0000 -1.0000 5549144 1579654553.10 151.4897 59.9954 32.0000 1.9919 1.9930 418.3186 418.5990 0.0420 -1.0000 -1.0000 5549207 1579654553.20 151.4897 59.9954 32.0000 1.9923 1.9934 418.2755 418.5545 0.0419 -1.0000 -1.0000 5549285 1579654553.30 151.4897 59.9954 32.0000 1.9927 1.9938 418.2979 418.5771 0.0419 -1.0000 -1.0000 5549348 1579654553.40 151.4897 59.9954 32.0000 1.9933 1.9944 418.1597 418.4395 0.0420 -1.0000 -1.0000 5549426 1579654553.50 151.4897 59.9954 32.0000 1.9931 1.9942 418.2732 418.5534 0.0420 -1.0000 -1.0000 5549488 1579654553.60 151.5351 59.9954 32.0000 1.9925 1.9936 418.3510 418.6314 0.0420 -1.0000 -1.0000 5549551 1579654553.70 151.5351 59.9954 32.0000 1.9927 1.9938 418.4013 418.6816 0.0420 -1.0000 -1.0000 5549629 1579654553.80 151.5351 59.9954 32.0000 1.9924 1.9935 418.1966 418.4761 0.0419 -1.0000 -1.0000 5549691 1579654553.90 151.5351 59.9954 32.0000 1.9937 1.9948 418.0995 418.3789 0.0420 -1.0000 -1.0000 5549754 1579654554.00 151.5351 59.9954 32.0000 1.9927 1.9938 418.1039 418.3815 0.0417 -1.0000 -1.0000 5549816 1579654554.10 151.5351 59.9954 32.0000 1.9922 1.9933 418.2855 418.5649 0.0419 -1.0000 -1.0000 5549879 1579654554.20 151.5351 59.9954 32.0000 1.9929 1.9940 418.2496 418.5287 0.0419 -1.0000 -1.0000 5550410 1579654554.30 151.5376 59.9954 32.0000 1.9935 1.9946 418.1968 418.4761 0.0419 -1.0000 -1.0000 5550488 1579654554.40 151.5376 59.9954 32.0000 1.9924 1.9935 418.1009 418.3805 0.0419 -1.0000 -1.0000 5550551 1579654554.50 151.5376 59.9954 32.0000 1.9919 1.9930 418.3038 418.5830 0.0419 -1.0000 -1.0000 5550613 1579654554.60 151.5376 59.9954 32.0000 1.9924 1.9935 418.2991 418.5787 0.0419 -1.0000 -1.0000 5550675 1579654554.70 151.5376 59.9954 32.0000 1.9926 1.9937 418.3378 418.6179 0.0420 -1.0000 -1.0000 5550863 1579654554.80 151.4832 59.9953 32.0000 1.9926 1.9937 418.2182 418.4986 0.0421 -1.0000 -1.0000 5550926 1579654554.90 151.4832 59.9953 32.0000 1.9929 1.9940 418.0660 418.3462 0.0420 -1.0000 -1.0000 5550988 1579654555.00 151.4832 59.9953 32.0000 1.9929 1.9939 418.2135 418.4928 0.0419 -1.0000 -1.0000 5551051 1579654555.10 151.4832 59.9953 32.0000 1.9927 1.9938 418.3499 418.6301 0.0420 -1.0000 -1.0000 5551113 1579654555.20 151.4645 59.9953 32.0000 1.9925 1.9936 418.2527 418.5323 0.0420 -1.0000 -1.0000 5551410 1579654555.30 151.3864 59.9953 32.0000 1.9926 1.9937 418.0603 418.3400 0.0420 -1.0000 -1.0000 5551472 1579654555.40 151.3864 59.9953 32.0000 1.9936 1.9947 418.1036 418.3831 0.0419 -1.0000 -1.0000 5551535 1579654555.50 151.3864 59.9953 32.0000 1.9931 1.9942 418.0977 418.3778 0.0420 -1.0000 -1.0000 5551598 1579654555.60 151.3864 59.9953 32.0000 1.9926 1.9937 418.1841 418.4639 0.0420 -1.0000 -1.0000 5551675 1579654555.70 151.3864 59.9953 32.0000 1.9923 1.9934 418.2619 418.5423 0.0421 -1.0000 -1.0000 5551910 1579654555.80 151.5421 59.9953 32.0000 1.9932 1.9943 418.2128 418.4934 0.0421 -1.0000 -1.0000 5551972 1579654555.90 151.5421 59.9953 32.0000 1.9935 1.9946 418.2365 418.5169 0.0421 -1.0000 -1.0000 5552035 1579654556.00 151.5421 59.9953 32.0000 1.9936 1.9947 418.1867 418.4661 0.0419 -1.0000 -1.0000 5552098 1579654556.10 151.5421 59.9953 32.0000 1.9940 1.9951 418.1717 418.4518 0.0420 -1.0000 -1.0000 5552175 1579654556.20 151.5421 59.9953 32.0000 1.9926 1.9937 418.2297 418.5099 0.0420 -1.0000 -1.0000 5552504 1579654556.30 151.5532 59.9953 32.0000 1.9928 1.9939 418.2612 418.5412 0.0420 -1.0000 -1.0000 5552566 1579654556.40 151.5648 59.9953 32.0000 1.9933 1.9944 417.9761 418.2556 0.0420 -1.0000 -1.0000 5552629 1579654556.50 151.5648 59.9953 32.0000 1.9942 1.9953 418.0775 418.3569 0.0419 -1.0000 -1.0000 5552691 1579654556.60 151.5648 59.9953 32.0000 1.9932 1.9943 418.1982 418.4785 0.0421 -1.0000 -1.0000 5552769 1579654556.70 151.5648 59.9953 32.0000 1.9927 1.9938 418.1493 418.4298 0.0421 -1.0000 -1.0000 5552832 1579654556.80 151.5648 59.9953 32.0000 1.9928 1.9939 418.2942 418.5742 0.0420 -1.0000 -1.0000 5552894 1579654556.90 151.5142 59.9953 32.0000 1.9931 1.9942 418.1990 418.4805 0.0422 -1.0000 -1.0000 5552972 1579654557.00 151.5142 59.9953 32.0000 1.9927 1.9938 418.0031 418.2830 0.0420 -1.0000 -1.0000 5553035 1579654557.10 151.5142 59.9953 32.0000 1.9927 1.9938 418.1154 418.3957 0.0421 -1.0000 -1.0000 5553097 1579654557.20 151.5142 59.9953 32.0000 1.9926 1.9937 418.2433 418.5249 0.0422 -1.0000 -1.0000 5553175 1579654557.30 151.5142 59.9953 32.0000 1.9926 1.9937 418.3176 418.5976 0.0420 -1.0000 -1.0000 5553238 1579654557.40 151.5304 59.9953 32.0000 1.9925 1.9936 418.2598 418.5403 0.0421 -1.0000 -1.0000 5553301 1579654557.50 151.5307 59.9953 32.0000 1.9930 1.9941 418.1747 418.4546 0.0420 -1.0000 -1.0000 5553363 1579654557.60 151.5307 59.9953 32.0000 1.9927 1.9938 418.1304 418.4107 0.0421 -1.0000 -1.0000 5553426 1579654557.70 151.5307 59.9953 32.0000 1.9929 1.9940 418.2756 418.5564 0.0421 -1.0000 -1.0000 5553504 1579654557.80 151.5307 59.9953 32.0000 1.9921 1.9932 418.3242 418.6038 0.0420 -1.0000 -1.0000 5553879 1579654557.90 151.5067 59.9953 32.0000 1.9929 1.9940 418.1719 418.4526 0.0421 -1.0000 -1.0000 5553941 1579654558.00 151.4433 59.9953 32.0000 1.9931 1.9942 418.0729 418.3540 0.0422 -1.0000 -1.0000 5554019 1579654558.10 151.4433 59.9953 32.0000 1.9924 1.9935 418.0477 418.3286 0.0421 -1.0000 -1.0000 5554082 1579654558.20 151.4433 59.9953 32.0000 1.9936 1.9947 418.2024 418.4825 0.0421 -1.0000 -1.0000 5554144 1579654558.30 151.4433 59.9953 32.0000 1.9924 1.9935 418.3252 418.6062 0.0421 -1.0000 -1.0000 5554379 1579654558.40 151.4433 59.9953 32.0000 1.9925 1.9936 418.3206 418.6015 0.0421 -1.0000 -1.0000 5554441 1579654558.50 151.5069 59.9953 32.0000 1.9935 1.9946 418.3724 418.6521 0.0419 -1.0000 -1.0000 5554504 1579654558.60 151.5069 59.9953 32.0000 1.9933 1.9944 418.2281 418.5088 0.0422 -1.0000 -1.0000 5554582 1579654558.70 151.5069 59.9953 32.0000 1.9937 1.9948 418.1863 418.4672 0.0421 -1.0000 -1.0000 5554644 1579654558.80 151.5069 59.9953 32.0000 1.9934 1.9945 418.2587 418.5388 0.0420 -1.0000 -1.0000 5554863 1579654558.90 151.5069 59.9953 32.0000 1.9926 1.9936 418.4146 418.6945 0.0420 -1.0000 -1.0000 5554941 1579654559.00 151.5181 59.9953 32.0000 1.9930 1.9941 418.2953 418.5750 0.0419 -1.0000 -1.0000 5555004 1579654559.10 151.6037 59.9953 32.0000 1.9941 1.9952 418.1416 418.4218 0.0421 -1.0000 -1.0000 5555066 1579654559.20 151.6037 59.9953 32.0000 1.9940 1.9951 418.1479 418.4284 0.0421 -1.0000 -1.0000 5555144 1579654559.30 151.6037 59.9953 32.0000 1.9934 1.9945 418.2211 418.5018 0.0422 -1.0000 -1.0000 5555410 1579654559.40 151.6037 59.9953 32.0000 1.9926 1.9937 418.3849 418.6658 0.0421 -1.0000 -1.0000 5555488 1579654559.50 151.6037 59.9953 32.0000 1.9926 1.9937 418.3447 418.6253 0.0421 -1.0000 -1.0000 5555551 1579654559.60 151.5654 59.9953 32.0000 1.9919 1.9930 418.3255 418.6059 0.0420 -1.0000 -1.0000 5555613 1579654559.70 151.5654 59.9953 32.0000 1.9926 1.9937 418.0784 418.3582 0.0420 -1.0000 -1.0000 5555691 1579654559.80 151.5654 59.9953 32.0000 1.9927 1.9938 418.1693 418.4498 0.0421 -1.0000 -1.0000 5556363 1579654559.90 151.5654 59.9953 32.0000 1.9921 1.9932 418.3704 418.6507 0.0420 -1.0000 -1.0000 5556441 1579654560.00 151.5654 59.9953 32.0000 1.9914 1.9925 418.3517 418.6325 0.0421 -1.0000 -1.0000 5556504 1579654560.10 151.5583 59.9954 32.0000 1.9922 1.9933 418.2417 418.5220 0.0420 -1.0000 -1.0000 5556566 1579654560.20 151.4920 59.9960 32.0000 1.9924 1.9935 418.1621 418.4419 0.0420 -1.0000 -1.0000 5556644 1579654560.30 151.4920 59.9960 32.0000 1.9926 1.9937 418.1124 418.3925 0.0421 -1.0000 -1.0000 5556707 1579654560.40 151.4920 59.9960 32.0000 1.9924 1.9935 418.2289 418.5100 0.0421 -1.0000 -1.0000 5556769 1579654560.50 151.4920 59.9960 32.0000 1.9925 1.9936 418.3695 418.6491 0.0420 -1.0000 -1.0000 5556832 1579654560.60 151.4920 59.9960 32.0000 1.9923 1.9934 418.3421 418.6239 0.0423 -1.0000 -1.0000 5556910 1579654560.70 151.4920 59.9960 32.0000 1.9922 1.9933 418.2110 418.4918 0.0421 -1.0000 -1.0000 5556972 1579654560.80 151.4645 59.9960 32.0000 1.9937 1.9948 418.1614 418.4427 0.0422 -1.0000 -1.0000 5557035 1579654560.90 151.4645 59.9960 32.0000 1.9921 1.9932 418.3517 418.6331 0.0422 -1.0000 -1.0000 5557129 1579654561.00 151.4645 59.9960 32.0000 1.9921 1.9933 418.4499 418.7317 0.0422 -1.0000 -1.0000 5557191 1579654561.10 151.4645 59.9960 32.0000 1.9923 1.9934 418.2719 418.5528 0.0421 -1.0000 -1.0000 5557254 1579654561.20 151.4645 59.9960 32.0000 1.9931 1.9942 418.1148 418.3948 0.0420 -1.0000 -1.0000 5557316 1579654561.30 151.5171 59.9960 32.0000 1.9932 1.9943 418.1804 418.4607 0.0421 -1.0000 -1.0000 5557379 1579654561.40 151.5778 59.9960 32.0000 1.9937 1.9948 418.2828 418.5645 0.0423 -1.0000 -1.0000 5557629 1579654561.50 151.5778 59.9960 32.0000 1.9924 1.9935 418.4826 418.7632 0.0421 -1.0000 -1.0000 5557691 1579654561.60 151.5778 59.9960 32.0000 1.9922 1.9933 418.3542 418.6346 0.0420 -1.0000 -1.0000 5557754 1579654561.70 151.5778 59.9960 32.0000 1.9931 1.9942 418.2041 418.4854 0.0423 -1.0000 -1.0000 5557816 1579654561.80 151.5778 59.9960 32.0000 1.9931 1.9942 418.0394 418.3193 0.0420 -1.0000 -1.0000 5557895 1579654561.90 151.5417 59.9960 32.0000 1.9938 1.9949 418.2206 418.5010 0.0421 -1.0000 -1.0000 5557972 1579654562.00 151.5417 59.9960 32.0000 1.9920 1.9931 418.3541 418.6355 0.0423 -1.0000 -1.0000 5558035 1579654562.10 151.5417 59.9960 32.0000 1.9924 1.9935 418.1452 418.4250 0.0421 -1.0000 -1.0000 5558098 1579654562.20 151.5417 59.9960 32.0000 1.9929 1.9941 418.1206 418.4022 0.0422 -1.0000 -1.0000 5558160 1579654562.30 151.5417 59.9960 32.0000 1.9932 1.9943 418.0731 418.3547 0.0423 -1.0000 -1.0000 5558238 1579654562.40 151.3963 59.9960 32.0000 1.9929 1.9940 418.1752 418.4570 0.0422 -1.0000 -1.0000 5558613 1579654562.50 151.3963 59.9960 32.0000 1.9920 1.9931 418.3588 418.6397 0.0422 -1.0000 -1.0000 5558675 1579654562.60 151.3963 59.9960 32.0000 1.9926 1.9937 418.3989 418.6807 0.0422 -1.0000 -1.0000 5558754 1579654562.70 151.3963 59.9960 32.0000 1.9934 1.9945 418.0912 418.3710 0.0421 -1.0000 -1.0000 5558816 1579654562.80 151.3963 59.9960 32.0000 1.9926 1.9937 418.0553 418.3364 0.0422 -1.0000 -1.0000 5558879 1579654562.90 151.3963 59.9960 32.0000 1.9930 1.9941 418.1543 418.4353 0.0421 -1.0000 -1.0000 5559113 1579654563.00 151.4120 59.9960 32.0000 1.9924 1.9935 418.1918 418.4723 0.0421 -1.0000 -1.0000 5559175 1579654563.10 151.4120 59.9960 32.0000 1.9926 1.9937 418.3834 418.6645 0.0422 -1.0000 -1.0000 5559238 1579654563.20 151.4120 59.9960 32.0000 1.9929 1.9940 418.1618 418.4432 0.0422 -1.0000 -1.0000 5559316 1579654563.30 151.4120 59.9960 32.0000 1.9928 1.9939 418.1214 418.4017 0.0421 -1.0000 -1.0000 5559379 1579654563.40 151.4120 59.9960 32.0000 1.9928 1.9939 418.1932 418.4743 0.0422 -1.0000 -1.0000 5559723 1579654563.50 151.4197 59.9960 32.0000 1.9934 1.9945 418.3577 418.6389 0.0422 -1.0000 -1.0000 5559785 1579654563.60 151.4197 59.9960 32.0000 1.9931 1.9942 418.2506 418.5323 0.0423 -1.0000 -1.0000 5559848 1579654563.70 151.4197 59.9960 32.0000 1.9929 1.9940 418.2425 418.5247 0.0423 -1.0000 -1.0000 5559926 1579654563.80 151.4197 59.9960 32.0000 1.9929 1.9940 418.1145 418.3960 0.0422 -1.0000 -1.0000 5559988 1579654563.90 151.4197 59.9960 32.0000 1.9930 1.9941 418.1569 418.4377 0.0421 -1.0000 -1.0000 5600051 1579654564.00 151.4197 59.9960 32.0000 1.9932 1.9943 418.2514 418.5322 0.0422 -1.0000 -1.0000 5600254 1579654564.10 151.5698 59.9960 32.0000 1.9931 1.9943 418.2460 418.5278 0.0423 -1.0000 -1.0000 5600316 1579654564.20 151.5698 59.9960 32.0000 1.9935 1.9946 418.2295 418.5110 0.0422 -1.0000 -1.0000 5600379 1579654564.30 151.5698 59.9960 32.0000 1.9937 1.9948 418.1065 418.3876 0.0422 -1.0000 -1.0000 5600441 1579654564.40 151.5698 59.9960 32.0000 1.9935 1.9946 418.0063 418.2878 0.0422 -1.0000 -1.0000 5600504 1579654564.50 151.5698 59.9960 32.0000 1.9932 1.9943 418.2009 418.4818 0.0422 -1.0000 -1.0000 5600738 1579654564.60 151.6001 59.9960 32.0000 1.9927 1.9938 418.3458 418.6271 0.0422 -1.0000 -1.0000 5600801 1579654564.70 151.6001 59.9960 32.0000 1.9924 1.9935 418.3709 418.6521 0.0422 -1.0000 -1.0000 5600863 1579654564.80 151.6001 59.9960 32.0000 1.9929 1.9941 418.3143 418.5963 0.0423 -1.0000 -1.0000 5600926 1579654564.90 151.6001 59.9960 32.0000 1.9943 1.9954 418.0353 418.3169 0.0422 -1.0000 -1.0000 5601004 1579654565.00 151.6001 59.9960 32.0000 1.9933 1.9944 418.1292 418.4091 0.0421 -1.0000 -1.0000 5601066 1579654565.10 151.5927 59.9960 32.0000 1.9923 1.9934 418.0836 418.3653 0.0423 -1.0000 -1.0000 5601129 1579654565.20 151.5780 59.9960 32.0000 1.9925 1.9936 418.3006 418.5822 0.0422 -1.0000 -1.0000 5601207 1579654565.30 151.5780 59.9960 32.0000 1.9929 1.9940 418.1952 418.4770 0.0422 -1.0000 -1.0000 5601269 1579654565.40 151.5780 59.9960 32.0000 1.9936 1.9947 418.1271 418.4079 0.0422 -1.0000 -1.0000 5601332 1579654565.50 151.5780 59.9960 32.0000 1.9930 1.9941 418.0780 418.3589 0.0421 -1.0000 -1.0000 5601394 1579654565.60 151.5777 59.9960 32.0000 1.9923 1.9934 418.2427 418.5240 0.0423 -1.0000 -1.0000 5601457 1579654565.70 151.4821 59.9960 32.0000 1.9922 1.9933 418.2886 418.5702 0.0422 -1.0000 -1.0000 5601535 1579654565.80 151.4821 59.9960 32.0000 1.9928 1.9939 418.1912 418.4724 0.0423 -1.0000 -1.0000 5601597 1579654565.90 151.4821 59.9960 32.0000 1.9932 1.9943 418.0809 418.3623 0.0422 -1.0000 -1.0000 5601660 1579654566.00 151.4821 59.9960 32.0000 1.9923 1.9934 418.1747 418.4556 0.0421 -1.0000 -1.0000 5602144 1579654566.10 151.4821 59.9960 32.0000 1.9929 1.9940 418.2153 418.4962 0.0422 -1.0000 -1.0000 5602207 1579654566.20 151.4764 59.9960 32.0000 1.9929 1.9940 418.2273 418.5089 0.0423 -1.0000 -1.0000 5602269 1579654566.30 151.4744 59.9960 32.0000 1.9929 1.9940 418.2354 418.5169 0.0422 -1.0000 -1.0000 5602347 1579654566.40 151.4744 59.9960 32.0000 1.9933 1.9944 418.1948 418.4758 0.0421 -1.0000 -1.0000 5602410 1579654566.50 151.4744 59.9960 32.0000 1.9927 1.9938 418.1928 418.4735 0.0421 -1.0000 -1.0000 5602644 1579654566.60 151.4744 59.9960 32.0000 1.9932 1.9943 418.2896 418.5715 0.0422 -1.0000 -1.0000 5602707 1579654566.70 151.4744 59.9960 32.0000 1.9921 1.9932 418.2635 418.5437 0.0421 -1.0000 -1.0000 5602769 1579654566.80 151.4137 59.9960 32.0000 1.9928 1.9939 418.0687 418.3501 0.0423 -1.0000 -1.0000 5602832 1579654566.90 151.4137 59.9960 32.0000 1.9933 1.9944 418.0384 418.3196 0.0422 -1.0000 -1.0000 5602910 1579654567.00 151.4137 59.9960 32.0000 1.9932 1.9943 418.0752 418.3566 0.0423 -1.0000 -1.0000 5603144 1579654567.10 151.4137 59.9960 32.0000 1.9924 1.9935 418.1909 418.4727 0.0423 -1.0000 -1.0000 5603207 1579654567.20 151.4137 59.9960 32.0000 1.9926 1.9937 418.2698 418.5510 0.0422 -1.0000 -1.0000 5603269 1579654567.30 151.5124 59.9960 32.0000 1.9925 1.9936 418.2310 418.5119 0.0421 -1.0000 -1.0000 5603332 1579654567.40 151.5133 59.9960 32.0000 1.9931 1.9942 418.1013 418.3817 0.0421 -1.0000 -1.0000 5603410 1579654567.50 151.5133 59.9960 32.0000 1.9929 1.9940 418.1496 418.4312 0.0423 -1.0000 -1.0000 5603472 1579654567.60 151.5133 59.9960 32.0000 1.9926 1.9937 418.2851 418.5666 0.0422 -1.0000 -1.0000 5603645 1579654567.70 151.5133 59.9960 32.0000 1.9928 1.9939 418.2088 418.4898 0.0422 -1.0000 -1.0000 5603723 1579654567.80 151.5292 59.9960 32.0000 1.9933 1.9944 418.0593 418.3406 0.0422 -1.0000 -1.0000 5603785 1579654567.90 151.5600 59.9960 32.0000 1.9921 1.9932 418.1688 418.4505 0.0423 -1.0000 -1.0000 5603847 1579654568.00 151.5600 59.9960 32.0000 1.9925 1.9936 418.3218 418.6034 0.0422 -1.0000 -1.0000 5603910 1579654568.10 151.5600 59.9960 32.0000 1.9923 1.9934 418.2866 418.5670 0.0421 -1.0000 -1.0000 5604144 1579654568.20 151.5600 59.9960 32.0000 1.9929 1.9940 418.2146 418.4954 0.0421 -1.0000 -1.0000 5604207 1579654568.30 151.5600 59.9960 32.0000 1.9926 1.9937 418.0586 418.3388 0.0421 -1.0000 -1.0000 5604269 1579654568.40 151.4727 59.9960 32.0000 1.9924 1.9935 418.1313 418.4122 0.0421 -1.0000 -1.0000 5604332 1579654568.50 151.4727 59.9960 32.0000 1.9922 1.9933 418.2549 418.5356 0.0421 -1.0000 -1.0000 5604394 1579654568.60 151.4727 59.9960 32.0000 1.9916 1.9927 418.3313 418.6124 0.0422 -1.0000 -1.0000 5605488 1579654568.70 151.4727 59.9960 32.0000 1.9918 1.9930 417.9904 418.2712 0.0421 -1.0000 -1.0000 5605550 1579654568.80 151.4727 59.9960 32.0000 1.9927 1.9938 418.1223 418.4031 0.0422 -1.0000 -1.0000 5605613 1579654568.90 151.4639 59.9960 32.0000 1.9922 1.9933 418.2811 418.5630 0.0423 -1.0000 -1.0000 5605691 1579654569.00 151.4416 59.9960 32.0000 1.9928 1.9939 418.3062 418.5876 0.0422 -1.0000 -1.0000 5605754 1579654569.10 151.4416 59.9960 32.0000 1.9933 1.9944 418.1686 418.4501 0.0423 -1.0000 -1.0000 5605816 1579654569.20 151.4416 59.9960 32.0000 1.9935 1.9946 418.0387 418.3202 0.0422 -1.0000 -1.0000 5605879 1579654569.30 151.4416 59.9960 32.0000 1.9932 1.9943 418.1202 418.4005 0.0421 -1.0000 -1.0000 5605941 1579654569.40 151.4416 59.9960 32.0000 1.9914 1.9925 418.2242 418.5049 0.0421 -1.0000 -1.0000 5606019 1579654569.50 151.5017 59.9960 32.0000 1.9927 1.9938 418.3191 418.6007 0.0423 -1.0000 -1.0000 5606082 1579654569.60 151.5017 59.9960 32.0000 1.9930 1.9941 418.1835 418.4649 0.0423 -1.0000 -1.0000 5606410 1579654569.70 151.5017 59.9960 32.0000 1.9934 1.9945 418.2089 418.4908 0.0423 -1.0000 -1.0000 5606488 1579654569.80 151.5017 59.9960 32.0000 1.9934 1.9945 418.2774 418.5585 0.0422 -1.0000 -1.0000 5606551 1579654569.90 151.5017 59.9960 32.0000 1.9929 1.9940 418.3906 418.6723 0.0422 -1.0000 -1.0000 5606613 1579654570.00 151.5482 59.9959 32.0000 1.9926 1.9937 418.3300 418.6110 0.0421 -1.0000 -1.0000 5606691 1579654570.10 151.5512 59.9959 32.0000 1.9927 1.9938 418.1053 418.3857 0.0421 -1.0000 -1.0000 5606754 1579654570.20 151.5512 59.9959 32.0000 1.9931 1.9942 418.0224 418.3037 0.0422 -1.0000 -1.0000 5606816 1579654570.30 151.5512 59.9959 32.0000 1.9924 1.9935 418.2235 418.5050 0.0423 -1.0000 -1.0000 5606879 1579654570.40 151.5512 59.9959 32.0000 1.9918 1.9929 418.3073 418.5892 0.0423 -1.0000 -1.0000 5606941 1579654570.50 151.5512 59.9959 32.0000 1.9924 1.9935 418.3779 418.6592 0.0421 -1.0000 -1.0000 5607004 1579654570.60 151.5512 59.9959 32.0000 1.9928 1.9939 418.1485 418.4291 0.0422 -1.0000 -1.0000 5607082 1579654570.70 151.5512 59.9959 32.0000 1.9931 1.9942 418.0571 418.3381 0.0422 -1.0000 -1.0000 5607144 1579654570.80 151.5067 59.9959 32.0000 1.9932 1.9943 418.1172 418.3990 0.0423 -1.0000 -1.0000 5607207 1579654570.90 151.5067 59.9959 32.0000 1.9928 1.9939 418.1812 418.4626 0.0421 -1.0000 -1.0000 5607285 1579654571.00 151.5067 59.9959 32.0000 1.9925 1.9936 418.2783 418.5591 0.0421 -1.0000 -1.0000 5607348 1579654571.10 151.5067 59.9959 32.0000 1.9923 1.9934 418.1469 418.4273 0.0421 -1.0000 -1.0000 5607410 1579654571.20 151.5067 59.9959 32.0000 1.9934 1.9945 418.0952 418.3761 0.0422 -1.0000 -1.0000 5607488 1579654571.30 151.5011 59.9959 32.0000 1.9932 1.9943 418.2584 418.5387 0.0420 -1.0000 -1.0000 5607551 1579654571.40 151.4270 59.9959 32.0000 1.9924 1.9935 418.3808 418.6617 0.0422 -1.0000 -1.0000 5607613 1579654571.50 151.4270 59.9959 32.0000 1.9922 1.9933 418.3381 418.6190 0.0421 -1.0000 -1.0000 5607675 1579654571.60 151.4270 59.9959 32.0000 1.9929 1.9940 418.2033 418.4840 0.0422 -1.0000 -1.0000 5607738 1579654571.70 151.4270 59.9959 32.0000 1.9928 1.9939 418.1112 418.3925 0.0421 -1.0000 -1.0000 5607816 1579654571.80 151.4270 59.9959 32.0000 1.9933 1.9944 418.1606 418.4413 0.0422 -1.0000 -1.0000 5607879 1579654571.90 151.4270 59.9959 32.0000 1.9925 1.9936 418.3010 418.5819 0.0421 -1.0000 -1.0000 5607941 1579654572.00 151.5272 59.9959 32.0000 1.9922 1.9933 418.3583 418.6395 0.0422 -1.0000 -1.0000 5608019 1579654572.10 151.5272 59.9959 32.0000 1.9926 1.9937 418.0360 418.3174 0.0422 -1.0000 -1.0000 5608082 1579654572.20 151.5272 59.9959 32.0000 1.9937 1.9948 418.0760 418.3575 0.0423 -1.0000 -1.0000 5608145 1579654572.30 151.5272 59.9959 32.0000 1.9927 1.9938 418.1754 418.4561 0.0421 -1.0000 -1.0000 5608223 1579654572.40 151.5272 59.9959 32.0000 1.9922 1.9933 418.3217 418.6031 0.0423 -1.0000 -1.0000 5608285 1579654572.50 151.5599 59.9959 32.0000 1.9931 1.9942 418.3299 418.6124 0.0423 -1.0000 -1.0000 5608347 1579654572.60 151.5687 59.9959 32.0000 1.9935 1.9946 418.1766 418.4572 0.0422 -1.0000 -1.0000 5608410 1579654572.70 151.5687 59.9959 32.0000 1.9933 1.9944 418.1577 418.4400 0.0424 -1.0000 -1.0000 5608738 1579654572.80 151.5687 59.9959 32.0000 1.9924 1.9935 418.2797 418.5616 0.0423 -1.0000 -1.0000 5608801 1579654572.90 151.5687 59.9959 32.0000 1.9910 1.9921 418.3937 418.6745 0.0421 -1.0000 -1.0000 5608894 1579654573.00 151.5687 59.9959 32.0000 1.9914 1.9925 418.3049 418.5857 0.0421 -1.0000 -1.0000 5608957 1579654573.10 151.5014 59.9959 32.0000 1.9928 1.9939 418.1728 418.4543 0.0423 -1.0000 -1.0000 5609019 1579654573.20 151.5014 59.9959 32.0000 1.9928 1.9939 418.2944 418.5778 0.0423 -1.0000 -1.0000 5609254 1579654573.30 151.5014 59.9959 32.0000 1.9912 1.9923 418.2869 418.5679 0.0422 -1.0000 -1.0000 5609316 1579654573.40 151.5014 59.9959 32.0000 1.9920 1.9931 418.3012 418.5824 0.0421 -1.0000 -1.0000 5609395 1579654573.50 151.5014 59.9959 32.0000 1.9922 1.9933 418.2418 418.5226 0.0421 -1.0000 -1.0000 5609457 1579654573.60 151.5236 59.9959 32.0000 1.9928 1.9939 418.1403 418.4223 0.0424 -1.0000 -1.0000 5609519 1579654573.70 151.5236 59.9959 32.0000 1.9936 1.9948 418.1934 418.4741 0.0421 -1.0000 -1.0000 5610019 1579654573.80 151.5236 59.9959 32.0000 1.9930 1.9941 418.1783 418.4592 0.0421 -1.0000 -1.0000 5610082 1579654573.90 151.5236 59.9959 32.0000 1.9921 1.9932 418.3811 418.6617 0.0421 -1.0000 -1.0000 5610145 1579654574.00 151.5236 59.9959 32.0000 1.9922 1.9933 418.3443 418.6259 0.0422 -1.0000 -1.0000 5610207 1579654574.10 151.5034 59.9959 32.0000 1.9924 1.9935 418.1139 418.3947 0.0422 -1.0000 -1.0000 5610269 1579654574.20 151.4186 59.9959 32.0000 1.9924 1.9935 418.0885 418.3702 0.0423 -1.0000 -1.0000 5610332 1579654574.30 151.4186 59.9959 32.0000 1.9923 1.9934 418.3146 418.5961 0.0422 -1.0000 -1.0000 5610410 1579654574.40 151.4186 59.9959 32.0000 1.9920 1.9931 418.3453 418.6274 0.0423 -1.0000 -1.0000 5610472 1579654574.50 151.4186 59.9959 32.0000 1.9925 1.9936 418.2603 418.5422 0.0423 -1.0000 -1.0000 5610535 1579654574.60 151.4186 59.9959 32.0000 1.9935 1.9946 418.0960 418.3770 0.0422 -1.0000 -1.0000 5610613 1579654574.70 151.4411 59.9971 32.0000 1.9925 1.9936 418.2900 418.5719 0.0423 -1.0000 -1.0000 5610675 1579654574.80 151.4411 59.9971 32.0000 1.9926 1.9937 418.3287 418.6100 0.0422 -1.0000 -1.0000 5610910 1579654574.90 151.4411 59.9971 32.0000 1.9920 1.9931 418.3967 418.6783 0.0423 -1.0000 -1.0000 5610972 1579654575.00 151.4411 59.9971 32.0000 1.9922 1.9933 418.2738 418.5558 0.0423 -1.0000 -1.0000 5611035 1579654575.10 151.4411 59.9971 32.0000 1.9925 1.9936 418.1025 418.3836 0.0422 -1.0000 -1.0000 5611097 1579654575.20 151.4798 59.9971 32.0000 1.9927 1.9938 417.9649 418.2459 0.0423 -1.0000 -1.0000 5611175 1579654575.30 151.5185 59.9971 32.0000 1.9921 1.9932 418.1331 418.4151 0.0423 -1.0000 -1.0000 5611504 1579654575.40 151.5185 59.9971 32.0000 1.9928 1.9939 418.2859 418.5679 0.0424 -1.0000 -1.0000 5611582 1579654575.50 151.5185 59.9971 32.0000 1.9926 1.9937 418.2278 418.5096 0.0423 -1.0000 -1.0000 5611645 1579654575.60 151.5185 59.9971 32.0000 1.9929 1.9940 418.0819 418.3641 0.0423 -1.0000 -1.0000 5611707 1579654575.70 151.5186 59.9971 32.0000 1.9923 1.9934 418.1053 418.3870 0.0423 -1.0000 -1.0000 5611785 1579654575.80 151.5281 59.9971 32.0000 1.9917 1.9928 418.3366 418.6180 0.0422 -1.0000 -1.0000 5611910 1579654575.90 151.5281 59.9971 32.0000 1.9919 1.9930 418.3147 418.5960 0.0422 -1.0000 -1.0000 5611972 1579654576.00 151.5281 59.9971 32.0000 1.9930 1.9941 418.1847 418.4664 0.0423 -1.0000 -1.0000 5612035 1579654576.10 151.5281 59.9971 32.0000 1.9929 1.9940 418.1614 418.4435 0.0423 -1.0000 -1.0000 5612098 1579654576.20 151.5281 59.9971 32.0000 1.9923 1.9934 418.0942 418.3756 0.0422 -1.0000 -1.0000 5612160 1579654576.30 151.4645 59.9971 32.0000 1.9917 1.9928 418.1704 418.4521 0.0423 -1.0000 -1.0000 5612472 1579654576.40 151.4645 59.9971 32.0000 1.9915 1.9926 418.3419 418.6242 0.0423 -1.0000 -1.0000 5612535 1579654576.50 151.4645 59.9971 32.0000 1.9929 1.9940 418.2739 418.5556 0.0422 -1.0000 -1.0000 5612597 1579654576.60 151.4645 59.9971 32.0000 1.9932 1.9943 418.1536 418.4346 0.0422 -1.0000 -1.0000 5612675 1579654576.70 151.4645 59.9971 32.0000 1.9926 1.9937 418.0562 418.3388 0.0424 -1.0000 -1.0000 5612738 1579654576.80 151.4668 59.9971 32.0000 1.9924 1.9935 418.1867 418.4680 0.0422 -1.0000 -1.0000 5612926 1579654576.90 151.4782 59.9971 32.0000 1.9922 1.9933 418.3391 418.6205 0.0422 -1.0000 -1.0000 5612988 1579654577.00 151.4782 59.9971 32.0000 1.9935 1.9946 418.3085 418.5907 0.0423 -1.0000 -1.0000 5613051 1579654577.10 151.4782 59.9971 32.0000 1.9930 1.9941 418.1882 418.4700 0.0423 -1.0000 -1.0000 5613113 1579654577.20 151.4782 59.9971 32.0000 1.9927 1.9938 418.1431 418.4243 0.0422 -1.0000 -1.0000 5613191 1579654577.30 151.4782 59.9971 32.0000 1.9921 1.9932 418.2729 418.5548 0.0422 -1.0000 -1.0000 5613613 1579654577.40 151.5555 59.9971 32.0000 1.9920 1.9931 418.4056 418.6874 0.0424 -1.0000 -1.0000 5613691 1579654577.50 151.5555 59.9971 32.0000 1.9924 1.9936 418.3560 418.6380 0.0423 -1.0000 -1.0000 5613754 1579654577.60 151.5555 59.9971 32.0000 1.9921 1.9932 418.2929 418.5752 0.0423 -1.0000 -1.0000 5613816 1579654577.70 151.5555 59.9971 32.0000 1.9928 1.9939 418.1802 418.4625 0.0424 -1.0000 -1.0000 5613895 1579654577.80 151.5555 59.9971 32.0000 1.9921 1.9932 418.2157 418.4980 0.0423 -1.0000 -1.0000 5614129 1579654577.90 151.5615 59.9971 32.0000 1.9917 1.9928 418.2898 418.5714 0.0423 -1.0000 -1.0000 5614191 1579654578.00 151.5654 59.9971 32.0000 1.9931 1.9942 418.1528 418.4348 0.0423 -1.0000 -1.0000 5614254 1579654578.10 151.5654 59.9971 32.0000 1.9935 1.9946 418.1594 418.4411 0.0423 -1.0000 -1.0000 5614316 1579654578.20 151.5654 59.9971 32.0000 1.9922 1.9933 418.1173 418.3996 0.0424 -1.0000 -1.0000 5614379 1579654578.30 151.5654 59.9971 32.0000 1.9922 1.9933 418.2440 418.5261 0.0423 -1.0000 -1.0000 5614457 1579654578.40 151.5654 59.9971 32.0000 1.9925 1.9936 418.2836 418.5652 0.0422 -1.0000 -1.0000 5614629 1579654578.50 151.5204 59.9971 32.0000 1.9919 1.9930 418.1871 418.4688 0.0422 -1.0000 -1.0000 5614691 1579654578.60 151.5204 59.9971 32.0000 1.9932 1.9943 418.0927 418.3741 0.0423 -1.0000 -1.0000 5614769 1579654578.70 151.5204 59.9971 32.0000 1.9929 1.9940 418.1057 418.3887 0.0425 -1.0000 -1.0000 5614832 1579654578.80 151.5204 59.9971 32.0000 1.9932 1.9943 418.2689 418.5508 0.0423 -1.0000 -1.0000 5614894 1579654578.90 151.5204 59.9971 32.0000 1.9931 1.9942 418.2585 418.5402 0.0423 -1.0000 -1.0000 5614972 1579654579.00 151.5115 59.9971 32.0000 1.9927 1.9938 418.1478 418.4300 0.0424 -1.0000 -1.0000 5615035 1579654579.10 151.5115 59.9971 32.0000 1.9933 1.9944 418.1091 418.3912 0.0423 -1.0000 -1.0000 5615097 1579654579.20 151.5115 59.9971 32.0000 1.9939 1.9950 418.1656 418.4473 0.0423 -1.0000 -1.0000 5615175 1579654579.30 151.5115 59.9971 32.0000 1.9932 1.9943 418.2532 418.5353 0.0423 -1.0000 -1.0000 5615238 1579654579.40 151.5115 59.9971 32.0000 1.9928 1.9939 418.4410 418.7231 0.0423 -1.0000 -1.0000 5615426 1579654579.50 151.5042 59.9971 32.0000 1.9923 1.9934 418.2981 418.5804 0.0424 -1.0000 -1.0000 5615488 1579654579.60 151.4851 59.9971 32.0000 1.9932 1.9943 418.1703 418.4521 0.0423 -1.0000 -1.0000 5615551 1579654579.70 151.4851 59.9971 32.0000 1.9934 1.9945 418.0728 418.3552 0.0424 -1.0000 -1.0000 5615613 1579654579.80 151.4851 59.9971 32.0000 1.9931 1.9942 418.1041 418.3853 0.0421 -1.0000 -1.0000 5615675 1579654579.90 151.4851 59.9971 32.0000 1.9926 1.9937 418.3804 418.6630 0.0424 -1.0000 -1.0000 5616160 1579654580.00 151.4851 59.9971 32.0000 1.9935 1.9946 418.3615 418.6439 0.0423 -1.0000 -1.0000 5616223 1579654580.10 151.6096 59.9964 32.0000 1.9934 1.9945 418.2030 418.4858 0.0425 -1.0000 -1.0000 5616285 1579654580.20 151.6121 59.9964 32.0000 1.9934 1.9945 418.1541 418.4363 0.0423 -1.0000 -1.0000 5616347 1579654580.30 151.6121 59.9964 32.0000 1.9932 1.9943 418.1470 418.4287 0.0423 -1.0000 -1.0000 5616426 1579654580.40 151.6121 59.9964 32.0000 1.9922 1.9933 418.3153 418.5965 0.0421 -1.0000 -1.0000 5617019 1579654580.50 151.6121 59.9964 32.0000 1.9924 1.9935 418.3539 418.6359 0.0424 -1.0000 -1.0000 5617082 1579654580.60 151.5972 59.9964 32.0000 1.9930 1.9941 418.2624 418.5450 0.0424 -1.0000 -1.0000 5617160 1579654580.70 151.5698 59.9964 32.0000 1.9927 1.9938 418.1093 418.3910 0.0423 -1.0000 -1.0000 5617207 1579654580.80 151.5698 59.9964 32.0000 1.9937 1.9948 418.0134 418.2958 0.0424 -1.0000 -1.0000 5617285 1579654580.90 151.5698 59.9964 32.0000 1.9928 1.9940 418.1717 418.4544 0.0424 -1.0000 -1.0000 5617363 1579654581.00 151.5698 59.9964 32.0000 1.9927 1.9938 418.2513 418.5334 0.0423 -1.0000 -1.0000 5617426 1579654581.10 151.5698 59.9964 32.0000 1.9926 1.9937 418.2465 418.5287 0.0424 -1.0000 -1.0000 5617488 1579654581.20 151.4668 59.9964 32.0000 1.9928 1.9940 418.0927 418.3748 0.0423 -1.0000 -1.0000 5617551 1579654581.30 151.4668 59.9964 32.0000 1.9932 1.9943 418.0778 418.3612 0.0425 -1.0000 -1.0000 5617613 1579654581.40 151.4668 59.9964 32.0000 1.9921 1.9932 418.2244 418.5065 0.0423 -1.0000 -1.0000 5617691 1579654581.50 151.4668 59.9964 32.0000 1.9928 1.9939 418.2684 418.5513 0.0425 -1.0000 -1.0000 5617754 1579654581.60 151.4668 59.9964 32.0000 1.9928 1.9939 418.3123 418.5938 0.0422 -1.0000 -1.0000 5617816 1579654581.70 151.4692 59.9964 32.0000 1.9926 1.9938 418.1233 418.4050 0.0423 -1.0000 -1.0000 5617895 1579654581.80 151.4694 59.9964 32.0000 1.9933 1.9944 418.1114 418.3936 0.0423 -1.0000 -1.0000 5617957 1579654581.90 151.4694 59.9964 32.0000 1.9925 1.9937 418.1243 418.4061 0.0423 -1.0000 -1.0000 5618019 1579654582.00 151.4694 59.9964 32.0000 1.9931 1.9942 418.2949 418.5777 0.0424 -1.0000 -1.0000 5618160 1579654582.10 151.4694 59.9964 32.0000 1.9927 1.9938 418.2158 418.4987 0.0425 -1.0000 -1.0000 5618223 1579654582.20 151.4694 59.9964 32.0000 1.9937 1.9948 418.1121 418.3951 0.0424 -1.0000 -1.0000 5618285 1579654582.30 151.4694 59.9964 32.0000 1.9933 1.9944 418.0661 418.3475 0.0422 -1.0000 -1.0000 5618363 1579654582.40 151.5270 59.9964 32.0000 1.9923 1.9934 418.1936 418.4757 0.0424 -1.0000 -1.0000 5618426 1579654582.50 151.5270 59.9964 32.0000 1.9919 1.9931 418.3246 418.6073 0.0424 -1.0000 -1.0000 5619566 1579654582.60 151.5270 59.9964 32.0000 1.9926 1.9937 418.2893 418.5722 0.0424 -1.0000 -1.0000 5619645 1579654582.70 151.5270 59.9964 32.0000 1.9933 1.9945 418.1420 418.4238 0.0423 -1.0000 -1.0000 5619707 1579654582.80 151.5270 59.9964 32.0000 1.9926 1.9937 418.0978 418.3799 0.0424 -1.0000 -1.0000 5619769 1579654582.90 151.5325 59.9964 32.0000 1.9920 1.9931 418.2649 418.5472 0.0423 -1.0000 -1.0000 5619832 1579654583.00 151.5327 59.9964 32.0000 1.9918 1.9930 418.2773 418.5588 0.0422 -1.0000 -1.0000 5619895 1579654583.10 151.5327 59.9964 32.0000 1.9923 1.9934 418.2017 418.4834 0.0424 -1.0000 -1.0000 5619957 1579654583.20 151.5327 59.9964 32.0000 1.9934 1.9945 418.1711 418.4539 0.0423 -1.0000 -1.0000 5620035 1579654583.30 151.5327 59.9964 32.0000 1.9934 1.9945 418.1958 418.4779 0.0423 -1.0000 -1.0000 5620098 1579654583.40 151.5327 59.9964 32.0000 1.9922 1.9933 418.2077 418.4903 0.0424 -1.0000 -1.0000 5620160 1579654583.50 151.4544 59.9964 32.0000 1.9917 1.9928 418.2542 418.5369 0.0424 -1.0000 -1.0000 5620238 1579654583.60 151.4544 59.9964 32.0000 1.9927 1.9938 418.1494 418.4318 0.0424 -1.0000 -1.0000 5620301 1579654583.70 151.4544 59.9964 32.0000 1.9938 1.9949 418.0857 418.3669 0.0422 -1.0000 -1.0000 5620363 1579654583.80 151.4544 59.9964 32.0000 1.9929 1.9941 418.0457 418.3276 0.0424 -1.0000 -1.0000 5620426 1579654583.90 151.4544 59.9964 32.0000 1.9927 1.9938 418.1994 418.4816 0.0423 -1.0000 -1.0000 5620488 1579654584.00 151.4784 59.9964 32.0000 1.9922 1.9933 418.3013 418.5836 0.0424 -1.0000 -1.0000 5620566 1579654584.10 151.4800 59.9964 32.0000 1.9933 1.9944 418.2080 418.4909 0.0425 -1.0000 -1.0000 5620629 1579654584.20 151.4800 59.9964 32.0000 1.9936 1.9947 418.1405 418.4238 0.0425 -1.0000 -1.0000 5620691 1579654584.30 151.4800 59.9964 32.0000 1.9932 1.9943 418.1107 418.3934 0.0424 -1.0000 -1.0000 5620769 1579654584.40 151.4800 59.9964 32.0000 1.9928 1.9940 418.3600 418.6429 0.0424 -1.0000 -1.0000 5620832 1579654584.50 151.4800 59.9964 32.0000 1.9923 1.9934 418.2876 418.5704 0.0424 -1.0000 -1.0000 5620894 1579654584.60 151.5254 59.9964 32.0000 1.9933 1.9944 418.1867 418.4685 0.0423 -1.0000 -1.0000 5620957 1579654584.70 151.5254 59.9964 32.0000 1.9932 1.9943 418.1050 418.3865 0.0422 -1.0000 -1.0000 5621019 1579654584.80 151.5254 59.9964 32.0000 1.9928 1.9939 418.1904 418.4722 0.0423 -1.0000 -1.0000 5621097 1579654584.90 151.5254 59.9964 32.0000 1.9925 1.9936 418.2939 418.5757 0.0423 -1.0000 -1.0000 5621160 1579654585.00 151.5254 59.9964 32.0000 1.9927 1.9938 418.2858 418.5680 0.0423 -1.0000 -1.0000 5621222 1579654585.10 151.5799 59.9968 32.0000 1.9931 1.9942 418.1779 418.4595 0.0423 -1.0000 -1.0000 5621285 1579654585.20 151.5799 59.9968 32.0000 1.9932 1.9943 418.1330 418.4141 0.0423 -1.0000 -1.0000 5621363 1579654585.30 151.5799 59.9968 32.0000 1.9921 1.9932 418.2355 418.5177 0.0423 -1.0000 -1.0000 5621426 1579654585.40 151.5799 59.9968 32.0000 1.9927 1.9938 418.1831 418.4643 0.0422 -1.0000 -1.0000 5621504 1579654585.50 151.5799 59.9968 32.0000 1.9928 1.9939 418.1386 418.4202 0.0423 -1.0000 -1.0000 5621566 1579654585.60 151.5799 59.9968 32.0000 1.9934 1.9945 418.0350 418.3166 0.0423 -1.0000 -1.0000 5621895 1579654585.70 151.5058 59.9968 32.0000 1.9927 1.9938 418.0304 418.3128 0.0424 -1.0000 -1.0000 5621972 1579654585.80 151.5051 59.9968 32.0000 1.9925 1.9936 418.1739 418.4561 0.0423 -1.0000 -1.0000 5622035 1579654585.90 151.5051 59.9968 32.0000 1.9927 1.9938 418.2830 418.5650 0.0423 -1.0000 -1.0000 5622098 1579654586.00 151.5051 59.9968 32.0000 1.9934 1.9945 418.1750 418.4566 0.0423 -1.0000 -1.0000 5622175 1579654586.10 151.5051 59.9968 32.0000 1.9930 1.9941 418.0533 418.3351 0.0422 -1.0000 -1.0000 5622394 1579654586.20 151.5051 59.9968 32.0000 1.9937 1.9948 418.1095 418.3907 0.0423 -1.0000 -1.0000 5622457 1579654586.30 151.5051 59.9968 32.0000 1.9923 1.9934 418.2075 418.4895 0.0423 -1.0000 -1.0000 5622535 1579654586.40 151.4628 59.9968 32.0000 1.9921 1.9932 418.2633 418.5452 0.0422 -1.0000 -1.0000 5622597 1579654586.50 151.4628 59.9968 32.0000 1.9926 1.9937 418.2757 418.5571 0.0423 -1.0000 -1.0000 5622660 1579654586.60 151.4628 59.9968 32.0000 1.9929 1.9940 418.1054 418.3874 0.0423 -1.0000 -1.0000 5623238 1579654586.70 151.4628 59.9968 32.0000 1.9934 1.9945 418.0998 418.3810 0.0422 -1.0000 -1.0000 5623316 1579654586.80 151.4628 59.9968 32.0000 1.9931 1.9942 418.2371 418.5190 0.0423 -1.0000 -1.0000 5623379 1579654586.90 151.4951 59.9968 32.0000 1.9928 1.9939 418.3088 418.5906 0.0422 -1.0000 -1.0000 5623472 1579654587.00 151.4951 59.9968 32.0000 1.9930 1.9941 418.0501 418.3321 0.0423 -1.0000 -1.0000 5623535 1579654587.10 151.4951 59.9968 32.0000 1.9935 1.9946 418.0387 418.3203 0.0423 -1.0000 -1.0000 5623598 1579654587.20 151.4951 59.9968 32.0000 1.9937 1.9948 418.1623 418.4446 0.0424 -1.0000 -1.0000 5623675 1579654587.30 151.4951 59.9968 32.0000 1.9928 1.9939 418.2196 418.5018 0.0423 -1.0000 -1.0000 5623738 1579654587.40 151.4987 59.9968 32.0000 1.9927 1.9938 418.2828 418.5650 0.0423 -1.0000 -1.0000 5623801 1579654587.50 151.6270 59.9968 32.0000 1.9927 1.9938 418.1916 418.4739 0.0424 -1.0000 -1.0000 5623879 1579654587.60 151.6270 59.9968 32.0000 1.9934 1.9945 418.0585 418.3405 0.0423 -1.0000 -1.0000 5624004 1579654587.70 151.6270 59.9968 32.0000 1.9940 1.9951 418.1219 418.4041 0.0424 -1.0000 -1.0000 5624082 1579654587.80 151.6270 59.9968 32.0000 1.9928 1.9939 418.3476 418.6293 0.0422 -1.0000 -1.0000 5624145 1579654587.90 151.6270 59.9968 32.0000 1.9928 1.9939 418.2280 418.5094 0.0423 -1.0000 -1.0000 5624191 1579654588.00 151.6270 59.9968 32.0000 1.9925 1.9936 418.1045 418.3867 0.0423 -1.0000 -1.0000 5624269 1579654588.10 151.4712 59.9968 32.0000 1.9930 1.9941 418.1061 418.3883 0.0423 -1.0000 -1.0000 5624332 1579654588.20 151.4712 59.9968 32.0000 1.9926 1.9937 418.2511 418.5331 0.0423 -1.0000 -1.0000 5624957 1579654588.30 151.4712 59.9968 32.0000 1.9927 1.9939 418.3184 418.5994 0.0422 -1.0000 -1.0000 5625035 1579654588.40 151.4712 59.9968 32.0000 1.9932 1.9943 418.2390 418.5210 0.0423 -1.0000 -1.0000 5625097 1579654588.50 151.4712 59.9968 32.0000 1.9934 1.9945 418.2060 418.4880 0.0423 -1.0000 -1.0000 5625160 1579654588.60 151.4712 59.9968 32.0000 1.9932 1.9943 418.0444 418.3264 0.0423 -1.0000 -1.0000 5625238 1579654588.70 151.4712 59.9968 32.0000 1.9926 1.9937 418.0656 418.3478 0.0424 -1.0000 -1.0000 5625301 1579654588.80 151.4712 59.9968 32.0000 1.9925 1.9936 418.2258 418.5078 0.0423 -1.0000 -1.0000 5625363 1579654588.90 151.4712 59.9968 32.0000 1.9931 1.9942 418.1412 418.4234 0.0423 -1.0000 -1.0000 5625426 1579654589.00 151.4712 59.9968 32.0000 1.9939 1.9950 418.1172 418.3990 0.0423 -1.0000 -1.0000 5625488 1579654589.10 151.4712 59.9968 32.0000 1.9934 1.9946 418.0819 418.3635 0.0422 -1.0000 -1.0000 5625551 1579654589.20 151.4854 59.9968 32.0000 1.9926 1.9937 418.2482 418.5295 0.0422 -1.0000 -1.0000 5625629 1579654589.30 151.5500 59.9968 32.0000 1.9934 1.9945 418.2961 418.5776 0.0423 -1.0000 -1.0000 5625691 1579654589.40 151.5500 59.9968 32.0000 1.9937 1.9948 418.2533 418.5358 0.0424 -1.0000 -1.0000 5625769 1579654589.50 151.5500 59.9968 32.0000 1.9947 1.9958 418.1489 418.4311 0.0423 -1.0000 -1.0000 5625832 1579654589.60 151.5500 59.9968 32.0000 1.9931 1.9942 418.1623 418.4443 0.0423 -1.0000 -1.0000 5625895 1579654589.70 151.5500 59.9968 32.0000 1.9923 1.9934 418.2659 418.5483 0.0423 -1.0000 -1.0000 5626004 1579654589.80 151.5550 59.9966 32.0000 1.9923 1.9934 418.3492 418.6313 0.0423 -1.0000 -1.0000 5626066 1579654589.90 151.5217 59.9958 32.0000 1.9931 1.9942 418.2534 418.5355 0.0423 -1.0000 -1.0000 5626129 1579654590.00 151.4682 59.9958 32.0000 1.9931 1.9942 418.0814 418.3627 0.0422 -1.0000 -1.0000 5626191 1579654590.10 151.4682 59.9958 32.0000 1.9930 1.9941 418.1751 418.4570 0.0423 -1.0000 -1.0000 5626254 1579654590.20 151.4682 59.9958 32.0000 1.9926 1.9937 418.2667 418.5486 0.0423 -1.0000 -1.0000 5626660 1579654590.30 151.4682 59.9958 32.0000 1.9924 1.9935 418.3778 418.6598 0.0423 -1.0000 -1.0000 5626738 1579654590.40 151.4682 59.9958 32.0000 1.9925 1.9936 418.1753 418.4571 0.0423 -1.0000 -1.0000 5626801 1579654590.50 151.4682 59.9958 32.0000 1.9938 1.9949 418.0551 418.3367 0.0422 -1.0000 -1.0000 5626863 1579654590.60 151.4682 59.9958 32.0000 1.9935 1.9946 418.0831 418.3637 0.0421 -1.0000 -1.0000 5626941 1579654590.70 151.4682 59.9958 32.0000 1.9929 1.9940 418.1736 418.4559 0.0424 -1.0000 -1.0000 5627004 1579654590.80 151.4682 59.9958 32.0000 1.9920 1.9931 418.3454 418.6270 0.0422 -1.0000 -1.0000 5627175 1579654590.90 151.4682 59.9958 32.0000 1.9922 1.9933 418.2132 418.4955 0.0423 -1.0000 -1.0000 5627254 1579654591.00 151.4609 59.9958 32.0000 1.9933 1.9944 418.0919 418.3736 0.0423 -1.0000 -1.0000 5627316 1579654591.10 151.4609 59.9958 32.0000 1.9932 1.9943 418.2889 418.5702 0.0422 -1.0000 -1.0000 5627379 1579654591.20 151.4609 59.9958 32.0000 1.9926 1.9937 418.2383 418.5197 0.0423 -1.0000 -1.0000 5627441 1579654591.30 151.4609 59.9958 32.0000 1.9933 1.9944 418.1238 418.4066 0.0424 -1.0000 -1.0000 5627675 1579654591.40 151.4609 59.9958 32.0000 1.9933 1.9944 418.0947 418.3762 0.0422 -1.0000 -1.0000 5627754 1579654591.50 151.4609 59.9958 32.0000 1.9934 1.9945 418.1398 418.4210 0.0422 -1.0000 -1.0000 5627816 1579654591.60 151.4721 59.9958 32.0000 1.9929 1.9940 418.3137 418.5955 0.0423 -1.0000 -1.0000 5627879 1579654591.70 151.5011 59.9958 32.0000 1.9930 1.9941 418.3631 418.6446 0.0422 -1.0000 -1.0000 5627957 1579654591.80 151.5011 59.9958 32.0000 1.9932 1.9943 418.2303 418.5121 0.0422 -1.0000 -1.0000 5628191 1579654591.90 151.5011 59.9958 32.0000 1.9927 1.9938 418.0869 418.3681 0.0423 -1.0000 -1.0000 5628254 1579654592.00 151.5011 59.9958 32.0000 1.9934 1.9945 418.0596 418.3411 0.0422 -1.0000 -1.0000 5628332 1579654592.10 151.5011 59.9958 32.0000 1.9935 1.9946 418.1994 418.4809 0.0423 -1.0000 -1.0000 5628394 1579654592.20 151.5218 59.9958 32.0000 1.9919 1.9930 418.1465 418.4286 0.0424 -1.0000 -1.0000 5628457 1579654592.30 151.5353 59.9958 32.0000 1.9932 1.9943 418.0699 418.3520 0.0423 -1.0000 -1.0000 5628691 1579654592.40 151.5353 59.9958 32.0000 1.9933 1.9945 418.0717 418.3535 0.0423 -1.0000 -1.0000 5628754 1579654592.50 151.5353 59.9958 32.0000 1.9931 1.9942 418.0584 418.3394 0.0422 -1.0000 -1.0000 5628816 1579654592.60 151.5353 59.9958 32.0000 1.9917 1.9928 418.2414 418.5232 0.0423 -1.0000 -1.0000 5628879 1579654592.70 151.5353 59.9958 32.0000 1.9917 1.9928 418.2791 418.5623 0.0424 -1.0000 -1.0000 5628941 1579654592.80 151.5353 59.9958 32.0000 1.9921 1.9932 418.2444 418.5267 0.0423 -1.0000 -1.0000 5629175 1579654592.90 151.4749 59.9958 32.0000 1.9931 1.9942 417.9677 418.2484 0.0422 -1.0000 -1.0000 5629254 1579654593.00 151.4749 59.9958 32.0000 1.9924 1.9935 418.2109 418.4931 0.0423 -1.0000 -1.0000 5629301 1579654593.10 151.4749 59.9958 32.0000 1.9920 1.9931 418.2848 418.5661 0.0422 -1.0000 -1.0000 5629519 1579654593.20 151.4749 59.9958 32.0000 1.9918 1.9929 418.3511 418.6311 0.0420 -1.0000 -1.0000 5629598 1579654593.30 151.4749 59.9958 32.0000 1.9931 1.9942 418.1562 418.4373 0.0422 -1.0000 -1.0000 5629660 1579654593.40 151.4686 59.9958 32.0000 1.9929 1.9940 418.1792 418.4601 0.0422 -1.0000 -1.0000 5629723 1579654593.50 151.4409 59.9958 32.0000 1.9918 1.9929 418.2614 418.5434 0.0423 -1.0000 -1.0000 5629785 1579654593.60 151.4409 59.9958 32.0000 1.9919 1.9930 418.3004 418.5820 0.0422 -1.0000 -1.0000 5629863 1579654593.70 151.4409 59.9958 32.0000 1.9938 1.9949 418.1138 418.3954 0.0422 -1.0000 -1.0000 5629925 1579654593.80 151.4409 59.9958 32.0000 1.9937 1.9948 418.0393 418.3209 0.0423 -1.0000 -1.0000 5630160 1579654593.90 151.4409 59.9958 32.0000 1.9931 1.9942 418.1479 418.4288 0.0422 -1.0000 -1.0000 5630223 1579654594.00 151.5708 59.9958 32.0000 1.9919 1.9930 418.3114 418.5928 0.0422 -1.0000 -1.0000 5630285 1579654594.10 151.5708 59.9958 32.0000 1.9928 1.9939 418.1013 418.3817 0.0421 -1.0000 -1.0000 5630347 1579654594.20 151.5708 59.9958 32.0000 1.9932 1.9943 418.0956 418.3756 0.0421 -1.0000 -1.0000 5630410 1579654594.30 151.5708 59.9958 32.0000 1.9936 1.9947 418.0833 418.3642 0.0421 -1.0000 -1.0000 5630488 1579654594.40 151.5708 59.9958 32.0000 1.9919 1.9931 418.2862 418.5672 0.0422 -1.0000 -1.0000 5630660 1579654594.50 151.5708 59.9958 32.0000 1.9929 1.9940 418.1558 418.4371 0.0423 -1.0000 -1.0000 5630722 1579654594.60 151.5665 59.9958 32.0000 1.9935 1.9946 418.0701 418.3517 0.0422 -1.0000 -1.0000 5630801 1579654594.70 151.4987 59.9953 32.0000 1.9934 1.9945 418.0720 418.3531 0.0422 -1.0000 -1.0000 5630863 1579654594.80 151.4987 59.9953 32.0000 1.9918 1.9929 418.2694 418.5510 0.0423 -1.0000 -1.0000 5630926 1579654594.90 151.4987 59.9953 32.0000 1.9908 1.9919 418.3152 418.5978 0.0424 -1.0000 -1.0000 5631160 1579654595.00 151.4987 59.9953 32.0000 1.9922 1.9933 418.2761 418.5586 0.0423 -1.0000 -1.0000 5631222 1579654595.10 151.4987 59.9953 32.0000 1.9932 1.9943 418.1490 418.4300 0.0421 -1.0000 -1.0000 5631285 1579654595.20 151.3815 59.9953 32.0000 1.9945 1.9956 418.1062 418.3871 0.0422 -1.0000 -1.0000 5631363 1579654595.30 151.3815 59.9953 32.0000 1.9927 1.9938 418.1567 418.4391 0.0424 -1.0000 -1.0000 5631426 1579654595.40 151.3815 59.9953 32.0000 1.9917 1.9928 418.2532 418.5341 0.0421 -1.0000 -1.0000 5632004 1579654595.50 151.3815 59.9953 32.0000 1.9921 1.9932 418.2523 418.5332 0.0422 -1.0000 -1.0000 5632066 1579654595.60 151.3815 59.9953 32.0000 1.9928 1.9939 418.1614 418.4421 0.0421 -1.0000 -1.0000 5632129 1579654595.70 151.4224 59.9953 32.0000 1.9937 1.9949 418.0895 418.3703 0.0421 -1.0000 -1.0000 5632207 1579654595.80 151.4531 59.9953 32.0000 1.9933 1.9944 418.1385 418.4199 0.0423 -1.0000 -1.0000 5632269 1579654595.90 151.4531 59.9953 32.0000 1.9927 1.9938 418.3288 418.6102 0.0422 -1.0000 -1.0000 5632394 1579654596.00 151.4531 59.9953 32.0000 1.9926 1.9937 418.3210 418.6018 0.0422 -1.0000 -1.0000 5632472 1579654596.10 151.4531 59.9953 32.0000 1.9930 1.9941 418.1666 418.4481 0.0422 -1.0000 -1.0000 5632535 1579654596.20 151.4531 59.9953 32.0000 1.9937 1.9948 418.1808 418.4616 0.0421 -1.0000 -1.0000 5632597 1579654596.30 151.5685 59.9953 32.0000 1.9948 1.9959 418.0996 418.3808 0.0422 -1.0000 -1.0000 5632660 1579654596.40 151.5685 59.9953 32.0000 1.9924 1.9936 418.1183 418.3984 0.0420 -1.0000 -1.0000 5632894 1579654596.50 151.5685 59.9953 32.0000 1.9930 1.9941 418.2476 418.5277 0.0420 -1.0000 -1.0000 5632957 1579654596.60 151.5685 59.9953 32.0000 1.9922 1.9933 418.3149 418.5956 0.0421 -1.0000 -1.0000 5633035 1579654596.70 151.5685 59.9953 32.0000 1.9924 1.9935 418.1038 418.3845 0.0421 -1.0000 -1.0000 5633082 1579654596.80 151.5685 59.9953 32.0000 1.9931 1.9942 418.0655 418.3463 0.0421 -1.0000 -1.0000 5633160 1579654596.90 151.4689 59.9953 32.0000 1.9925 1.9936 418.1294 418.4109 0.0423 -1.0000 -1.0000 5633941 1579654597.00 151.4618 59.9953 32.0000 1.9921 1.9933 418.3119 418.5940 0.0423 -1.0000 -1.0000 5634019 1579654597.10 151.4618 59.9953 32.0000 1.9930 1.9941 418.1359 418.4167 0.0422 -1.0000 -1.0000 5634082 1579654597.20 151.4618 59.9953 32.0000 1.9934 1.9945 418.0839 418.3659 0.0423 -1.0000 -1.0000 5634160 1579654597.30 151.4618 59.9953 32.0000 1.9929 1.9940 418.0426 418.3239 0.0422 -1.0000 -1.0000 5634223 1579654597.40 151.4618 59.9953 32.0000 1.9929 1.9940 418.0909 418.3717 0.0422 -1.0000 -1.0000 5634301 1579654597.50 151.4618 59.9953 32.0000 1.9920 1.9931 418.2922 418.5740 0.0423 -1.0000 -1.0000 5634363 1579654597.60 151.4618 59.9953 32.0000 1.9922 1.9933 418.2454 418.5266 0.0422 -1.0000 -1.0000 5634426 1579654597.70 151.4618 59.9953 32.0000 1.9920 1.9931 418.2271 418.5081 0.0421 -1.0000 -1.0000 5634504 1579654597.80 151.4618 59.9953 32.0000 1.9935 1.9946 418.0848 418.3654 0.0422 -1.0000 -1.0000 5634566 1579654597.90 151.4618 59.9953 32.0000 1.9926 1.9937 418.1921 418.4730 0.0421 -1.0000 -1.0000 5634629 1579654598.00 151.4703 59.9953 32.0000 1.9926 1.9937 418.3557 418.6354 0.0420 -1.0000 -1.0000 5634691 1579654598.10 151.4703 59.9953 32.0000 1.9928 1.9939 418.2320 418.5133 0.0422 -1.0000 -1.0000 5634754 1579654598.20 151.4703 59.9953 32.0000 1.9939 1.9950 418.0770 418.3579 0.0422 -1.0000 -1.0000 5634816 1579654598.30 151.4703 59.9953 32.0000 1.9938 1.9949 418.0847 418.3654 0.0421 -1.0000 -1.0000 5634894 1579654598.40 151.4703 59.9953 32.0000 1.9940 1.9951 418.1653 418.4455 0.0421 -1.0000 -1.0000 5634957 1579654598.50 151.4703 59.9953 32.0000 1.9936 1.9947 418.3547 418.6360 0.0422 -1.0000 -1.0000 5635191 1579654598.60 151.5839 59.9953 32.0000 1.9928 1.9939 418.4040 418.6848 0.0421 -1.0000 -1.0000 5635269 1579654598.70 151.5839 59.9953 32.0000 1.9928 1.9939 418.2300 418.5107 0.0421 -1.0000 -1.0000 5635332 1579654598.80 151.5839 59.9953 32.0000 1.9946 1.9957 418.1561 418.4369 0.0422 -1.0000 -1.0000 5635395 1579654598.90 151.5839 59.9953 32.0000 1.9944 1.9955 418.1481 418.4292 0.0421 -1.0000 -1.0000 5635457 1579654599.00 151.5839 59.9953 32.0000 1.9933 1.9944 418.2989 418.5791 0.0421 -1.0000 -1.0000 5635519 1579654599.10 151.5839 59.9953 32.0000 1.9931 1.9942 418.2929 418.5738 0.0422 -1.0000 -1.0000 5635582 1579654599.20 151.5839 59.9953 32.0000 1.9930 1.9941 418.1249 418.4063 0.0422 -1.0000 -1.0000 5635660 1579654599.30 151.5839 59.9953 32.0000 1.9934 1.9945 418.0660 418.3462 0.0420 -1.0000 -1.0000 5635769 1579654599.40 151.5839 59.9953 32.0000 1.9928 1.9939 418.2289 418.5096 0.0422 -1.0000 -1.0000 5635848 1579654599.50 151.5839 59.9953 32.0000 1.9930 1.9941 418.2420 418.5237 0.0422 -1.0000 -1.0000 5635910 1579654599.60 151.5839 59.9953 32.0000 1.9930 1.9941 418.3009 418.5815 0.0421 -1.0000 -1.0000 5635972 1579654599.70 151.5839 59.9953 32.0000 1.9944 1.9955 418.2014 418.4828 0.0422 -1.0000 -1.0000 5636035 1579654599.80 151.4795 59.9959 32.0000 1.9926 1.9937 418.0793 418.3607 0.0422 -1.0000 -1.0000 5636098 1579654599.90 151.4581 59.9959 32.0000 1.9925 1.9936 418.1836 418.4639 0.0420 -1.0000 -1.0000 5636160 1579654600.00 151.4581 59.9959 32.0000 1.9928 1.9939 418.3138 418.5941 0.0421 -1.0000 -1.0000 5636910 1579654600.10 151.4581 59.9959 32.0000 1.9933 1.9944 418.0090 418.2894 0.0421 -1.0000 -1.0000 5636972 1579654600.20 151.4581 59.9959 32.0000 1.9932 1.9943 418.0520 418.3334 0.0423 -1.0000 -1.0000 5637035 1579654600.30 151.4581 59.9959 32.0000 1.9928 1.9939 418.2457 418.5276 0.0423 -1.0000 -1.0000 5637097 1579654600.40 151.4581 59.9959 32.0000 1.9933 1.9944 418.2532 418.5345 0.0422 -1.0000 -1.0000 5637160 1579654600.50 151.4581 59.9959 32.0000 1.9930 1.9941 418.1336 418.4143 0.0421 -1.0000 -1.0000 5637222 1579654600.60 151.4581 59.9959 32.0000 1.9936 1.9947 418.0593 418.3399 0.0421 -1.0000 -1.0000 5637301 1579654600.70 151.4581 59.9959 32.0000 1.9941 1.9952 418.0975 418.3784 0.0421 -1.0000 -1.0000 5637363 1579654600.80 151.4581 59.9959 32.0000 1.9925 1.9936 418.2013 418.4819 0.0421 -1.0000 -1.0000 5637426 1579654600.90 151.4581 59.9959 32.0000 1.9927 1.9939 418.3856 418.6662 0.0421 -1.0000 -1.0000 5637504 1579654601.00 151.4581 59.9959 32.0000 1.9930 1.9941 418.2315 418.5125 0.0421 -1.0000 -1.0000 5637566 1579654601.10 151.5439 59.9959 32.0000 1.9936 1.9947 418.0828 418.3633 0.0421 -1.0000 -1.0000 5637629 1579654601.20 151.5439 59.9959 32.0000 1.9936 1.9947 418.2187 418.4993 0.0421 -1.0000 -1.0000 5637707 1579654601.30 151.5439 59.9959 32.0000 1.9929 1.9940 418.2619 418.5434 0.0422 -1.0000 -1.0000 5637769 1579654601.40 151.5439 59.9959 32.0000 1.9921 1.9932 418.2570 418.5377 0.0420 -1.0000 -1.0000 5637832 1579654601.50 151.5439 59.9959 32.0000 1.9937 1.9948 418.0690 418.3494 0.0422 -1.0000 -1.0000 5637895 1579654601.60 151.5439 59.9959 32.0000 1.9926 1.9938 418.1429 418.4240 0.0422 -1.0000 -1.0000 5637957 1579654601.70 151.5086 59.9959 32.0000 1.9927 1.9938 418.2364 418.5179 0.0422 -1.0000 -1.0000 5638035 1579654601.80 151.5086 59.9959 32.0000 1.9927 1.9938 418.3260 418.6063 0.0420 -1.0000 -1.0000 5638098 1579654601.90 151.5086 59.9959 32.0000 1.9931 1.9942 418.2095 418.4883 0.0419 -1.0000 -1.0000 5638160 1579654602.00 151.5086 59.9959 32.0000 1.9925 1.9936 418.0507 418.3311 0.0421 -1.0000 -1.0000 5638238 1579654602.10 151.5086 59.9959 32.0000 1.9925 1.9936 418.1011 418.3819 0.0422 -1.0000 -1.0000 5638410 1579654602.20 151.5086 59.9959 32.0000 1.9923 1.9934 418.0921 418.3734 0.0422 -1.0000 -1.0000 5638472 1579654602.30 151.5086 59.9959 32.0000 1.9925 1.9936 418.1965 418.4778 0.0422 -1.0000 -1.0000 5638551 1579654602.40 151.5086 59.9959 32.0000 1.9926 1.9937 418.1027 418.3835 0.0421 -1.0000 -1.0000 5638613 1579654602.50 151.5086 59.9959 32.0000 1.9929 1.9940 418.1206 418.4010 0.0421 -1.0000 -1.0000 5638675 1579654602.60 151.5086 59.9959 32.0000 1.9935 1.9946 418.0800 418.3613 0.0422 -1.0000 -1.0000 5638926 1579654602.70 151.5086 59.9959 32.0000 1.9918 1.9929 418.1931 418.4737 0.0421 -1.0000 -1.0000 5638988 1579654602.80 151.4203 59.9959 32.0000 1.9921 1.9932 418.2699 418.5510 0.0422 -1.0000 -1.0000 5639051 1579654602.90 151.4203 59.9959 32.0000 1.9928 1.9940 418.2109 418.4923 0.0422 -1.0000 -1.0000 5639113 1579654603.00 151.4203 59.9959 32.0000 1.9933 1.9944 418.0939 418.3750 0.0421 -1.0000 -1.0000 5639175 1579654603.10 151.4203 59.9959 32.0000 1.9935 1.9946 418.0695 418.3492 0.0421 -1.0000 -1.0000 5639457 1579654603.20 151.4203 59.9959 32.0000 1.9918 1.9929 418.2656 418.5464 0.0420 -1.0000 -1.0000 5639519 1579654603.30 151.4203 59.9959 32.0000 1.9926 1.9937 418.2404 418.5210 0.0421 -1.0000 -1.0000 5639582 1579654603.40 151.4524 59.9959 32.0000 1.9927 1.9938 418.2163 418.4973 0.0421 -1.0000 -1.0000 5639660 1579654603.50 151.5152 59.9959 32.0000 1.9933 1.9944 418.1545 418.4344 0.0420 -1.0000 -1.0000 5639723 1579654603.60 151.5152 59.9959 32.0000 1.9921 1.9932 418.2411 418.5214 0.0420 -1.0000 -1.0000 5640394 1579654603.70 151.5152 59.9959 32.0000 1.9914 1.9925 418.2329 418.5137 0.0421 -1.0000 -1.0000 5640472 1579654603.80 151.5152 59.9959 32.0000 1.9929 1.9940 418.1938 418.4745 0.0421 -1.0000 -1.0000 5640535 1579654603.90 151.5152 59.9959 32.0000 1.9929 1.9940 418.1305 418.4107 0.0420 -1.0000 -1.0000 5640597 1579654604.00 151.5362 59.9959 32.0000 1.9932 1.9943 418.0838 418.3636 0.0420 -1.0000 -1.0000 5640675 1579654604.10 151.5362 59.9959 32.0000 1.9935 1.9946 418.1569 418.4378 0.0421 -1.0000 -1.0000 5640738 1579654604.20 151.5362 59.9959 32.0000 1.9922 1.9933 418.2813 418.5630 0.0423 -1.0000 -1.0000 5640801 1579654604.30 151.5362 59.9959 32.0000 1.9922 1.9933 418.3100 418.5908 0.0421 -1.0000 -1.0000 5640863 1579654604.40 151.5362 59.9959 32.0000 1.9930 1.9941 418.2104 418.4920 0.0423 -1.0000 -1.0000 5640926 1579654604.50 151.4883 59.9959 32.0000 1.9937 1.9948 418.1418 418.4226 0.0421 -1.0000 -1.0000 5641004 1579654604.60 151.4700 59.9959 32.0000 1.9931 1.9942 418.2345 418.5149 0.0421 -1.0000 -1.0000 5641082 1579654604.70 151.4700 59.9959 32.0000 1.9935 1.9946 418.3058 418.5863 0.0421 -1.0000 -1.0000 5641144 1579654604.80 151.4700 59.9959 32.0000 1.9925 1.9936 418.2654 418.5461 0.0421 -1.0000 -1.0000 5641207 1579654604.90 151.4700 59.9959 32.0000 1.9933 1.9944 418.0740 418.3542 0.0421 -1.0000 -1.0000 5641269 1579654605.00 151.4700 59.9959 32.0000 1.9922 1.9933 418.2290 418.5096 0.0421 -1.0000 -1.0000 5641332 1579654605.10 151.4700 59.9959 32.0000 1.9922 1.9933 418.3580 418.6390 0.0422 -1.0000 -1.0000 5641395 1579654605.20 151.5504 59.9963 32.0000 1.9927 1.9938 418.3371 418.6183 0.0422 -1.0000 -1.0000 5641645 1579654605.30 151.5504 59.9963 32.0000 1.9931 1.9942 418.2534 418.5348 0.0422 -1.0000 -1.0000 5641707 1579654605.40 151.5504 59.9963 32.0000 1.9936 1.9947 418.1240 418.4044 0.0420 -1.0000 -1.0000 5641785 1579654605.50 151.5504 59.9963 32.0000 1.9935 1.9946 418.1193 418.3995 0.0421 -1.0000 -1.0000 5641848 1579654605.60 151.5504 59.9963 32.0000 1.9935 1.9946 418.2381 418.5190 0.0422 -1.0000 -1.0000 5641910 1579654605.70 151.5504 59.9963 32.0000 1.9930 1.9941 418.2474 418.5267 0.0418 -1.0000 -1.0000 5641972 1579654605.80 151.5504 59.9963 32.0000 1.9936 1.9947 418.0176 418.2975 0.0421 -1.0000 -1.0000 5642035 1579654605.90 151.5504 59.9963 32.0000 1.9934 1.9945 418.0424 418.3231 0.0421 -1.0000 -1.0000 5642098 1579654606.00 151.5504 59.9963 32.0000 1.9937 1.9948 418.0998 418.3793 0.0420 -1.0000 -1.0000 5642175 1579654606.10 151.5504 59.9963 32.0000 1.9930 1.9941 418.2964 418.5769 0.0421 -1.0000 -1.0000 5642238 1579654606.20 151.5504 59.9963 32.0000 1.9929 1.9940 418.3811 418.6619 0.0421 -1.0000 -1.0000 5642300 1579654606.30 151.5509 59.9963 32.0000 1.9931 1.9942 418.2940 418.5753 0.0422 -1.0000 -1.0000 5642379 1579654606.40 151.5513 59.9963 32.0000 1.9934 1.9945 418.1351 418.4158 0.0421 -1.0000 -1.0000 5642441 1579654606.50 151.5513 59.9963 32.0000 1.9930 1.9941 418.0807 418.3609 0.0421 -1.0000 -1.0000 5642504 1579654606.60 151.5513 59.9963 32.0000 1.9922 1.9933 418.1972 418.4783 0.0422 -1.0000 -1.0000 5642566 1579654606.70 151.5513 59.9963 32.0000 1.9917 1.9928 418.3095 418.5909 0.0422 -1.0000 -1.0000 5642847 1579654606.80 151.5513 59.9963 32.0000 1.9924 1.9935 418.1911 418.4716 0.0420 -1.0000 -1.0000 5642910 1579654606.90 151.4540 59.9963 32.0000 1.9935 1.9946 418.0728 418.3536 0.0422 -1.0000 -1.0000 5642988 1579654607.00 151.4540 59.9963 32.0000 1.9920 1.9931 418.2903 418.5699 0.0420 -1.0000 -1.0000 5643050 1579654607.10 151.4540 59.9963 32.0000 1.9928 1.9939 418.2405 418.5212 0.0422 -1.0000 -1.0000 5643113 1579654607.20 151.4540 59.9963 32.0000 1.9924 1.9935 418.1775 418.4590 0.0422 -1.0000 -1.0000 5643254 1579654607.30 151.4540 59.9963 32.0000 1.9929 1.9940 418.0932 418.3735 0.0421 -1.0000 -1.0000 5643316 1579654607.40 151.4540 59.9963 32.0000 1.9925 1.9936 418.0839 418.3644 0.0421 -1.0000 -1.0000 5643379 1579654607.50 151.4218 59.9963 32.0000 1.9928 1.9939 418.2130 418.4936 0.0421 -1.0000 -1.0000 5643441 1579654607.60 151.4218 59.9963 32.0000 1.9924 1.9935 418.2899 418.5715 0.0423 -1.0000 -1.0000 5643504 1579654607.70 151.4218 59.9963 32.0000 1.9924 1.9936 418.2542 418.5353 0.0421 -1.0000 -1.0000 5643754 1579654607.80 151.4218 59.9963 32.0000 1.9928 1.9939 418.1838 418.4637 0.0421 -1.0000 -1.0000 5643816 1579654607.90 151.4218 59.9963 32.0000 1.9937 1.9948 418.1139 418.3952 0.0421 -1.0000 -1.0000 5643879 1579654608.00 151.4346 59.9963 32.0000 1.9928 1.9939 418.2218 418.5019 0.0420 -1.0000 -1.0000 5643957 1579654608.10 151.5565 59.9963 32.0000 1.9929 1.9940 418.3986 418.6786 0.0420 -1.0000 -1.0000 5644019 1579654608.20 151.5565 59.9963 32.0000 1.9927 1.9938 418.2458 418.5248 0.0419 -1.0000 -1.0000 5644082 1579654608.30 151.5565 59.9963 32.0000 1.9931 1.9942 418.1280 418.4082 0.0420 -1.0000 -1.0000 5644223 1579654608.40 151.5565 59.9963 32.0000 1.9937 1.9948 418.0180 418.2982 0.0421 -1.0000 -1.0000 5644285 1579654608.50 151.5565 59.9963 32.0000 1.9929 1.9940 418.1217 418.4024 0.0421 -1.0000 -1.0000 5644347 1579654608.60 151.5378 59.9963 32.0000 1.9927 1.9938 418.2247 418.5049 0.0420 -1.0000 -1.0000 5644426 1579654608.70 151.5378 59.9963 32.0000 1.9933 1.9944 418.2318 418.5132 0.0422 -1.0000 -1.0000 5644488 1579654608.80 151.5378 59.9963 32.0000 1.9929 1.9940 418.1204 418.4011 0.0421 -1.0000 -1.0000 5644722 1579654608.90 151.5378 59.9963 32.0000 1.9929 1.9940 418.0659 418.3462 0.0421 -1.0000 -1.0000 5644800 1579654609.00 151.5378 59.9963 32.0000 1.9923 1.9934 418.3184 418.5991 0.0421 -1.0000 -1.0000 5644863 1579654609.10 151.5097 59.9963 32.0000 1.9929 1.9940 418.1436 418.4238 0.0420 -1.0000 -1.0000 5644926 1579654609.20 151.4827 59.9963 32.0000 1.9934 1.9945 418.0985 418.3779 0.0420 -1.0000 -1.0000 5644988 1579654609.30 151.4827 59.9963 32.0000 1.9931 1.9942 418.0362 418.3162 0.0420 -1.0000 -1.0000 5645222 1579654609.40 151.4827 59.9963 32.0000 1.9926 1.9937 418.1216 418.4008 0.0420 -1.0000 -1.0000 5645300 1579654609.50 151.4827 59.9963 32.0000 1.9922 1.9933 418.2846 418.5650 0.0421 -1.0000 -1.0000 5645363 1579654609.60 151.4827 59.9963 32.0000 1.9927 1.9938 418.1352 418.4148 0.0420 -1.0000 -1.0000 5645426 1579654609.70 151.4825 59.9964 32.0000 1.9931 1.9942 418.0980 418.3790 0.0421 -1.0000 -1.0000 5645504 1579654609.80 151.4825 59.9964 32.0000 1.9934 1.9945 418.0968 418.3770 0.0420 -1.0000 -1.0000 5645972 1579654609.90 151.4825 59.9964 32.0000 1.9930 1.9941 418.1409 418.4213 0.0421 -1.0000 -1.0000 5646035 1579654610.00 151.4825 59.9964 32.0000 1.9926 1.9937 418.3321 418.6129 0.0421 -1.0000 -1.0000 5646113 1579654610.10 151.4825 59.9964 32.0000 1.9926 1.9937 418.2751 418.5547 0.0420 -1.0000 -1.0000 5646175 1579654610.20 151.5413 59.9964 32.0000 1.9929 1.9940 418.0785 418.3590 0.0421 -1.0000 -1.0000 5646238 1579654610.30 151.5471 59.9964 32.0000 1.9934 1.9945 418.0539 418.3343 0.0420 -1.0000 -1.0000 5646426 1579654610.40 151.5471 59.9964 32.0000 1.9924 1.9935 418.1138 418.3944 0.0421 -1.0000 -1.0000 5646488 1579654610.50 151.5471 59.9964 32.0000 1.9927 1.9938 418.1608 418.4414 0.0421 -1.0000 -1.0000 5646550 1579654610.60 151.5471 59.9964 32.0000 1.9924 1.9935 418.1992 418.4794 0.0420 -1.0000 -1.0000 5646629 1579654610.70 151.5471 59.9964 32.0000 1.9924 1.9935 418.0974 418.3774 0.0420 -1.0000 -1.0000 5646691 1579654610.80 151.5471 59.9964 32.0000 1.9933 1.9944 418.0416 418.3220 0.0421 -1.0000 -1.0000 5646972 1579654610.90 151.5471 59.9964 32.0000 1.9933 1.9944 418.2239 418.5038 0.0420 -1.0000 -1.0000 5647050 1579654611.00 151.5471 59.9964 32.0000 1.9914 1.9925 418.1874 418.4671 0.0420 -1.0000 -1.0000 5647113 1579654611.10 151.4653 59.9964 32.0000 1.9916 1.9927 418.2508 418.5320 0.0422 -1.0000 -1.0000 5647175 1579654611.20 151.4653 59.9964 32.0000 1.9931 1.9942 418.0259 418.3070 0.0422 -1.0000 -1.0000 5647238 1579654611.30 151.4361 59.9964 32.0000 1.9932 1.9943 418.0903 418.3702 0.0420 -1.0000 -1.0000 5647300 1579654611.40 151.4264 59.9964 32.0000 1.9922 1.9933 418.2862 418.5666 0.0421 -1.0000 -1.0000 5647504 1579654611.50 151.4264 59.9964 32.0000 1.9928 1.9939 418.2895 418.5700 0.0421 -1.0000 -1.0000 5647566 1579654611.60 151.4264 59.9964 32.0000 1.9930 1.9941 418.1716 418.4513 0.0420 -1.0000 -1.0000 5647629 1579654611.70 151.4264 59.9964 32.0000 1.9934 1.9945 418.0382 418.3177 0.0419 -1.0000 -1.0000 5647691 1579654611.80 151.4264 59.9964 32.0000 1.9941 1.9952 418.0681 418.3477 0.0420 -1.0000 -1.0000 5647769 1579654611.90 151.5479 59.9964 32.0000 1.9933 1.9944 418.2274 418.5081 0.0421 -1.0000 -1.0000 5647972 1579654612.00 151.5479 59.9964 32.0000 1.9932 1.9943 418.3064 418.5868 0.0421 -1.0000 -1.0000 5648050 1579654612.10 151.5479 59.9964 32.0000 1.9940 1.9951 418.1382 418.4196 0.0423 -1.0000 -1.0000 5648113 1579654612.20 151.5479 59.9964 32.0000 1.9938 1.9949 418.1090 418.3887 0.0420 -1.0000 -1.0000 5648175 1579654612.30 151.5479 59.9964 32.0000 1.9935 1.9946 418.1654 418.4470 0.0421 -1.0000 -1.0000 5648238 1579654612.40 151.6312 59.9964 32.0000 1.9933 1.9944 418.2241 418.5035 0.0419 -1.0000 -1.0000 5648488 1579654612.50 151.6312 59.9964 32.0000 1.9934 1.9945 418.0849 418.3651 0.0421 -1.0000 -1.0000 5648550 1579654612.60 151.6312 59.9964 32.0000 1.9935 1.9946 418.1368 418.4168 0.0420 -1.0000 -1.0000 5648629 1579654612.70 151.6312 59.9964 32.0000 1.9932 1.9943 418.1384 418.4183 0.0420 -1.0000 -1.0000 5648691 1579654612.80 151.6312 59.9964 32.0000 1.9921 1.9932 418.2096 418.4899 0.0421 -1.0000 -1.0000 5648754 1579654612.90 151.5569 59.9964 32.0000 1.9919 1.9930 418.2162 418.4968 0.0421 -1.0000 -1.0000 5649035 1579654613.00 151.5147 59.9964 32.0000 1.9924 1.9935 418.0962 418.3764 0.0421 -1.0000 -1.0000 5649097 1579654613.10 151.5147 59.9964 32.0000 1.9928 1.9939 417.9627 418.2423 0.0420 -1.0000 -1.0000 5649160 1579654613.20 151.5147 59.9964 32.0000 1.9929 1.9940 418.1143 418.3954 0.0421 -1.0000 -1.0000 5649222 1579654613.30 151.5147 59.9964 32.0000 1.9916 1.9927 418.2567 418.5368 0.0420 -1.0000 -1.0000 5649285 1579654613.40 151.5147 59.9964 32.0000 1.9926 1.9937 418.2568 418.5355 0.0418 -1.0000 -1.0000 5649988 1579654613.50 151.4766 59.9964 32.0000 1.9936 1.9947 418.1436 418.4240 0.0421 -1.0000 -1.0000 5650050 1579654613.60 151.4766 59.9964 32.0000 1.9934 1.9945 418.1799 418.4600 0.0420 -1.0000 -1.0000 5650113 1579654613.70 151.4766 59.9964 32.0000 1.9928 1.9938 418.2916 418.5718 0.0421 -1.0000 -1.0000 5650191 1579654613.80 151.4766 59.9964 32.0000 1.9920 1.9931 418.3365 418.6180 0.0422 -1.0000 -1.0000 5650254 1579654613.90 151.4766 59.9964 32.0000 1.9928 1.9939 418.1804 418.4611 0.0421 -1.0000 -1.0000 5650316 1579654614.00 151.4208 59.9964 32.0000 1.9934 1.9945 417.9917 418.2717 0.0420 -1.0000 -1.0000 5650379 1579654614.10 151.4208 59.9964 32.0000 1.9927 1.9938 418.0205 418.3009 0.0421 -1.0000 -1.0000 5650441 1579654614.20 151.4208 59.9964 32.0000 1.9928 1.9939 418.1609 418.4411 0.0420 -1.0000 -1.0000 5650504 1579654614.30 151.4208 59.9964 32.0000 1.9917 1.9928 418.2082 418.4879 0.0420 -1.0000 -1.0000 5650582 1579654614.40 151.4208 59.9964 32.0000 1.9916 1.9927 418.2460 418.5273 0.0422 -1.0000 -1.0000 5650644 1579654614.50 151.4287 59.9964 32.0000 1.9926 1.9937 418.1547 418.4356 0.0421 -1.0000 -1.0000 5650707 1579654614.60 151.4411 59.9964 32.0000 1.9928 1.9939 418.0672 418.3471 0.0420 -1.0000 -1.0000 5650785 1579654614.70 151.4411 59.9964 32.0000 1.9923 1.9934 418.3319 418.6118 0.0420 -1.0000 -1.0000 5650847 1579654614.80 151.4411 59.9964 32.0000 1.9924 1.9935 418.2945 418.5745 0.0421 -1.0000 -1.0000 5650910 1579654614.90 151.4411 59.9964 32.0000 1.9930 1.9942 418.0840 418.3656 0.0423 -1.0000 -1.0000 5650988 1579654615.00 151.4411 59.9964 32.0000 1.9924 1.9935 418.0692 418.3498 0.0421 -1.0000 -1.0000 5651207 1579654615.10 151.5439 59.9956 32.0000 1.9926 1.9937 418.1574 418.4378 0.0421 -1.0000 -1.0000 5651269 1579654615.20 151.5439 59.9956 32.0000 1.9922 1.9933 418.2589 418.5403 0.0422 -1.0000 -1.0000 5651348 1579654615.30 151.5439 59.9956 32.0000 1.9923 1.9934 418.1963 418.4765 0.0421 -1.0000 -1.0000 5651410 1579654615.40 151.5439 59.9956 32.0000 1.9935 1.9946 418.1128 418.3941 0.0422 -1.0000 -1.0000 5651472 1579654615.50 151.5439 59.9956 32.0000 1.9930 1.9941 418.0736 418.3536 0.0420 -1.0000 -1.0000 5651660 1579654615.60 151.4613 59.9956 32.0000 1.9926 1.9936 418.0214 418.3016 0.0421 -1.0000 -1.0000 5651723 1579654615.70 151.4397 59.9956 32.0000 1.9917 1.9928 418.2804 418.5607 0.0420 -1.0000 -1.0000 5651800 1579654615.80 151.4397 59.9956 32.0000 1.9928 1.9939 418.1213 418.4017 0.0421 -1.0000 -1.0000 5651863 1579654615.90 151.4397 59.9956 32.0000 1.9931 1.9942 418.0831 418.3640 0.0422 -1.0000 -1.0000 5651926 1579654616.00 151.4397 59.9956 32.0000 1.9932 1.9943 418.0641 418.3451 0.0422 -1.0000 -1.0000 5652160 1579654616.10 151.4397 59.9956 32.0000 1.9920 1.9931 418.1983 418.4787 0.0420 -1.0000 -1.0000 5652223 1579654616.20 151.4397 59.9956 32.0000 1.9922 1.9933 418.3037 418.5847 0.0422 -1.0000 -1.0000 5652285 1579654616.30 151.4397 59.9956 32.0000 1.9937 1.9948 418.1821 418.4627 0.0421 -1.0000 -1.0000 5652347 1579654616.40 151.4790 59.9956 32.0000 1.9936 1.9947 418.0204 418.3007 0.0421 -1.0000 -1.0000 5652410 1579654616.50 151.4790 59.9956 32.0000 1.9935 1.9946 418.0899 418.3717 0.0422 -1.0000 -1.0000 5652722 1579654616.60 151.4790 59.9956 32.0000 1.9931 1.9942 418.2636 418.5440 0.0420 -1.0000 -1.0000 5652785 1579654616.70 151.4790 59.9956 32.0000 1.9926 1.9937 418.3179 418.5988 0.0421 -1.0000 -1.0000 5652863 1579654616.80 151.4790 59.9956 32.0000 1.9917 1.9928 418.2888 418.5692 0.0420 -1.0000 -1.0000 5652910 1579654616.90 151.5115 59.9956 32.0000 1.9932 1.9943 418.1755 418.4559 0.0421 -1.0000 -1.0000 5652988 1579654617.00 151.5143 59.9956 32.0000 1.9928 1.9939 418.1258 418.4067 0.0422 -1.0000 -1.0000 5653050 1579654617.10 151.5143 59.9956 32.0000 1.9928 1.9939 418.2726 418.5540 0.0422 -1.0000 -1.0000 5653113 1579654617.20 151.5143 59.9956 32.0000 1.9920 1.9931 418.3129 418.5936 0.0421 -1.0000 -1.0000 5653191 1579654617.30 151.5143 59.9956 32.0000 1.9926 1.9937 418.1172 418.3968 0.0420 -1.0000 -1.0000 5653254 1579654617.40 151.5042 59.9956 32.0000 1.9934 1.9945 418.0397 418.3204 0.0421 -1.0000 -1.0000 5653316 1579654617.50 151.4898 59.9956 32.0000 1.9936 1.9947 418.1552 418.4354 0.0421 -1.0000 -1.0000 5654175 1579654617.60 151.4898 59.9956 32.0000 1.9923 1.9934 418.2768 418.5577 0.0422 -1.0000 -1.0000 5654238 1579654617.70 151.4898 59.9956 32.0000 1.9929 1.9940 418.2847 418.5661 0.0422 -1.0000 -1.0000 5654316 1579654617.80 151.4898 59.9956 32.0000 1.9925 1.9936 418.1231 418.4043 0.0422 -1.0000 -1.0000 5654379 1579654617.90 151.4898 59.9956 32.0000 1.9933 1.9945 418.0696 418.3500 0.0420 -1.0000 -1.0000 5654441 1579654618.00 151.4843 59.9956 32.0000 1.9934 1.9945 418.1462 418.4264 0.0422 -1.0000 -1.0000 5654519 1579654618.10 151.4843 59.9956 32.0000 1.9916 1.9927 418.3065 418.5883 0.0422 -1.0000 -1.0000 5654582 1579654618.20 151.4843 59.9956 32.0000 1.9930 1.9941 418.2100 418.4917 0.0422 -1.0000 -1.0000 5654644 1579654618.30 151.4843 59.9956 32.0000 1.9932 1.9943 418.2005 418.4810 0.0421 -1.0000 -1.0000 5654707 1579654618.40 151.4843 59.9956 32.0000 1.9934 1.9945 418.1109 418.3917 0.0421 -1.0000 -1.0000 5654769 1579654618.50 151.4852 59.9956 32.0000 1.9932 1.9943 418.0811 418.3612 0.0421 -1.0000 -1.0000 5654832 1579654618.60 151.4857 59.9956 32.0000 1.9925 1.9936 418.2257 418.5067 0.0421 -1.0000 -1.0000 5654926 1579654618.70 151.4857 59.9956 32.0000 1.9923 1.9934 418.2739 418.5544 0.0421 -1.0000 -1.0000 5654988 1579654618.80 151.4857 59.9956 32.0000 1.9940 1.9951 418.1077 418.3873 0.0420 -1.0000 -1.0000 5655050 1579654618.90 151.4857 59.9956 32.0000 1.9940 1.9951 418.0468 418.3277 0.0422 -1.0000 -1.0000 5655113 1579654619.00 151.4857 59.9956 32.0000 1.9928 1.9939 418.1211 418.4031 0.0423 -1.0000 -1.0000 5655175 1579654619.10 151.5413 59.9956 32.0000 1.9931 1.9942 418.2521 418.5332 0.0422 -1.0000 -1.0000 5655238 1579654619.20 151.5426 59.9956 32.0000 1.9936 1.9947 418.1334 418.4150 0.0423 -1.0000 -1.0000 5655316 1579654619.30 151.5426 59.9956 32.0000 1.9938 1.9949 418.0650 418.3472 0.0424 -1.0000 -1.0000 5655379 1579654619.40 151.5426 59.9956 32.0000 1.9926 1.9937 418.0820 418.3634 0.0422 -1.0000 -1.0000 5655457 1579654619.50 151.5426 59.9956 32.0000 1.9923 1.9934 418.2235 418.5053 0.0422 -1.0000 -1.0000 5655519 1579654619.60 151.5426 59.9956 32.0000 1.9934 1.9945 418.2448 418.5260 0.0422 -1.0000 -1.0000 5655691 1579654619.70 151.5942 59.9959 32.0000 1.9934 1.9945 418.1597 418.4407 0.0422 -1.0000 -1.0000 5655769 1579654619.80 151.5942 59.9959 32.0000 1.9933 1.9944 417.9190 418.1994 0.0421 -1.0000 -1.0000 5655832 1579654619.90 151.5942 59.9959 32.0000 1.9933 1.9944 418.1319 418.4132 0.0422 -1.0000 -1.0000 5655895 1579654620.00 151.5942 59.9959 32.0000 1.9922 1.9933 418.2575 418.5389 0.0422 -1.0000 -1.0000 5655957 1579654620.10 151.5942 59.9959 32.0000 1.9928 1.9939 418.1749 418.4563 0.0423 -1.0000 -1.0000 5656175 1579654620.20 151.5942 59.9959 32.0000 1.9935 1.9946 418.0632 418.3449 0.0422 -1.0000 -1.0000 5656238 1579654620.30 151.5942 59.9959 32.0000 1.9930 1.9941 418.1217 418.4031 0.0422 -1.0000 -1.0000 5656300 1579654620.40 151.4685 59.9959 32.0000 1.9925 1.9936 418.3277 418.6089 0.0421 -1.0000 -1.0000 5656363 1579654620.50 151.4685 59.9959 32.0000 1.9934 1.9945 418.2957 418.5759 0.0420 -1.0000 -1.0000 5656426 1579654620.60 151.4685 59.9959 32.0000 1.9937 1.9948 418.1244 418.4053 0.0422 -1.0000 -1.0000 5656722 1579654620.70 151.4685 59.9959 32.0000 1.9934 1.9945 418.0212 418.3020 0.0422 -1.0000 -1.0000 5656785 1579654620.80 151.4685 59.9959 32.0000 1.9927 1.9938 418.0186 418.3005 0.0424 -1.0000 -1.0000 5656847 1579654620.90 151.4681 59.9959 32.0000 1.9928 1.9939 418.1862 418.4674 0.0422 -1.0000 -1.0000 5656910 1579654621.00 151.4673 59.9959 32.0000 1.9927 1.9938 418.2549 418.5360 0.0421 -1.0000 -1.0000 5656988 1579654621.10 151.4673 59.9959 32.0000 1.9927 1.9938 418.2035 418.4842 0.0422 -1.0000 -1.0000 5657035 1579654621.20 151.4673 59.9959 32.0000 1.9931 1.9942 418.0065 418.2885 0.0423 -1.0000 -1.0000 5657175 1579654621.30 151.4673 59.9959 32.0000 1.9934 1.9945 418.1173 418.3978 0.0421 -1.0000 -1.0000 5657238 1579654621.40 151.4673 59.9959 32.0000 1.9934 1.9945 418.1177 418.3986 0.0421 -1.0000 -1.0000 5657316 1579654621.50 151.5652 59.9959 32.0000 1.9937 1.9948 418.0848 418.3660 0.0423 -1.0000 -1.0000 5657379 1579654621.60 151.5652 59.9959 32.0000 1.9934 1.9945 417.9970 418.2776 0.0421 -1.0000 -1.0000 5657441 1579654621.70 151.5652 59.9959 32.0000 1.9926 1.9937 418.1971 418.4784 0.0422 -1.0000 -1.0000 5657691 1579654621.80 151.5652 59.9959 32.0000 1.9921 1.9932 418.2373 418.5187 0.0422 -1.0000 -1.0000 5657738 1579654621.90 151.5652 59.9959 32.0000 1.9921 1.9932 418.1797 418.4612 0.0422 -1.0000 -1.0000 5657800 1579654622.00 151.4844 59.9959 32.0000 1.9927 1.9938 418.1583 418.4390 0.0421 -1.0000 -1.0000 5657879 1579654622.10 151.4754 59.9959 32.0000 1.9931 1.9942 418.0493 418.3299 0.0421 -1.0000 -1.0000 5657941 1579654622.20 151.4754 59.9959 32.0000 1.9922 1.9933 418.1677 418.4491 0.0422 -1.0000 -1.0000 5658675 1579654622.30 151.4754 59.9959 32.0000 1.9925 1.9936 418.2351 418.5153 0.0421 -1.0000 -1.0000 5658754 1579654622.40 151.4754 59.9959 32.0000 1.9919 1.9930 418.3089 418.5896 0.0421 -1.0000 -1.0000 5658816 1579654622.50 151.4754 59.9959 32.0000 1.9923 1.9934 418.2756 418.5564 0.0421 -1.0000 -1.0000 5658879 1579654622.60 151.5184 59.9959 32.0000 1.9935 1.9946 418.0218 418.3026 0.0421 -1.0000 -1.0000 5658941 1579654622.70 151.5184 59.9959 32.0000 1.9934 1.9945 418.1502 418.4307 0.0421 -1.0000 -1.0000 5659004 1579654622.80 151.5184 59.9959 32.0000 1.9928 1.9940 418.2557 418.5386 0.0424 -1.0000 -1.0000 5659066 1579654622.90 151.5184 59.9959 32.0000 1.9919 1.9930 418.2574 418.5387 0.0421 -1.0000 -1.0000 5659144 1579654623.00 151.5184 59.9959 32.0000 1.9925 1.9936 418.3465 418.6283 0.0423 -1.0000 -1.0000 5659207 1579654623.10 151.5165 59.9959 32.0000 1.9932 1.9943 418.1442 418.4260 0.0422 -1.0000 -1.0000 5659269 1579654623.20 151.5164 59.9959 32.0000 1.9935 1.9946 418.0384 418.3184 0.0420 -1.0000 -1.0000 5659472 1579654623.30 151.5164 59.9959 32.0000 1.9924 1.9935 418.1941 418.4762 0.0422 -1.0000 -1.0000 5659535 1579654623.40 151.5164 59.9959 32.0000 1.9928 1.9939 418.2581 418.5381 0.0420 -1.0000 -1.0000 5659613 1579654623.50 151.5164 59.9959 32.0000 1.9923 1.9934 418.3130 418.5946 0.0423 -1.0000 -1.0000 5659675 1579654623.60 151.5508 59.9959 32.0000 1.9926 1.9937 418.2682 418.5493 0.0422 -1.0000 -1.0000 5659738 1579654623.70 151.6053 59.9959 32.0000 1.9930 1.9941 418.0750 418.3567 0.0423 -1.0000 -1.0000 5659926 1579654623.80 151.6053 59.9959 32.0000 1.9931 1.9942 418.2227 418.5032 0.0420 -1.0000 -1.0000 5659988 1579654623.90 151.6053 59.9959 32.0000 1.9929 1.9940 418.2930 418.5752 0.0423 -1.0000 -1.0000 5700051 1579654624.00 151.6053 59.9959 32.0000 1.9932 1.9944 418.1551 418.4371 0.0423 -1.0000 -1.0000 5700113 1579654624.10 151.6053 59.9959 32.0000 1.9931 1.9942 418.0960 418.3773 0.0422 -1.0000 -1.0000 5700176 1579654624.20 151.5676 59.9959 32.0000 1.9932 1.9943 417.9983 418.2797 0.0421 -1.0000 -1.0000 5700410 1579654624.30 151.5676 59.9959 32.0000 1.9927 1.9938 418.1355 418.4158 0.0421 -1.0000 -1.0000 5700472 1579654624.40 151.5676 59.9959 32.0000 1.9921 1.9932 418.2860 418.5679 0.0423 -1.0000 -1.0000 5700535 1579654624.50 151.5676 59.9959 32.0000 1.9925 1.9936 418.3241 418.6060 0.0423 -1.0000 -1.0000 5700597 1579654624.60 151.5676 59.9959 32.0000 1.9933 1.9945 418.0669 418.3481 0.0422 -1.0000 -1.0000 5700675 1579654624.70 151.5382 59.9961 32.0000 1.9934 1.9945 417.9991 418.2799 0.0421 -1.0000 -1.0000 5701441 1579654624.80 151.4859 59.9965 32.0000 1.9924 1.9935 418.2810 418.5617 0.0422 -1.0000 -1.0000 5701504 1579654624.90 151.4859 59.9965 32.0000 1.9923 1.9934 418.2868 418.5686 0.0423 -1.0000 -1.0000 5701566 1579654625.00 151.4859 59.9965 32.0000 1.9929 1.9940 418.1253 418.4068 0.0422 -1.0000 -1.0000 5701629 1579654625.10 151.4859 59.9965 32.0000 1.9927 1.9938 418.0125 418.2940 0.0422 -1.0000 -1.0000 5701691 1579654625.20 151.4859 59.9965 32.0000 1.9925 1.9936 418.2198 418.5007 0.0421 -1.0000 -1.0000 5701769 1579654625.30 151.5372 59.9965 32.0000 1.9927 1.9938 418.2715 418.5534 0.0424 -1.0000 -1.0000 5701832 1579654625.40 151.5372 59.9965 32.0000 1.9929 1.9940 418.2089 418.4897 0.0422 -1.0000 -1.0000 5701910 1579654625.50 151.5372 59.9965 32.0000 1.9929 1.9940 418.1214 418.4029 0.0422 -1.0000 -1.0000 5701972 1579654625.60 151.5372 59.9965 32.0000 1.9933 1.9944 418.2036 418.4849 0.0423 -1.0000 -1.0000 5702035 1579654625.70 151.5372 59.9965 32.0000 1.9925 1.9936 418.3051 418.5869 0.0423 -1.0000 -1.0000 5702097 1579654625.80 151.5372 59.9965 32.0000 1.9926 1.9937 418.2364 418.5179 0.0422 -1.0000 -1.0000 5702160 1579654625.90 151.5354 59.9965 32.0000 1.9925 1.9936 418.1665 418.4478 0.0422 -1.0000 -1.0000 5702222 1579654626.00 151.5354 59.9965 32.0000 1.9931 1.9942 418.1471 418.4280 0.0421 -1.0000 -1.0000 5702300 1579654626.10 151.5354 59.9965 32.0000 1.9923 1.9934 418.2075 418.4883 0.0422 -1.0000 -1.0000 5702363 1579654626.20 151.5354 59.9965 32.0000 1.9926 1.9937 418.1877 418.4691 0.0422 -1.0000 -1.0000 5702426 1579654626.30 151.5354 59.9965 32.0000 1.9928 1.9939 418.0884 418.3711 0.0424 -1.0000 -1.0000 5702504 1579654626.40 151.5270 59.9965 32.0000 1.9934 1.9946 417.9452 418.2259 0.0422 -1.0000 -1.0000 5702566 1579654626.50 151.5245 59.9965 32.0000 1.9925 1.9936 418.0814 418.3626 0.0422 -1.0000 -1.0000 5702629 1579654626.60 151.5245 59.9965 32.0000 1.9932 1.9943 418.2358 418.5175 0.0422 -1.0000 -1.0000 5702691 1579654626.70 151.5245 59.9965 32.0000 1.9928 1.9939 418.2357 418.5165 0.0421 -1.0000 -1.0000 5702754 1579654626.80 151.5245 59.9965 32.0000 1.9932 1.9943 418.0537 418.3339 0.0420 -1.0000 -1.0000 5703020 1579654626.90 151.5245 59.9965 32.0000 1.9926 1.9937 418.1000 418.3814 0.0422 -1.0000 -1.0000 5703097 1579654627.00 151.5226 59.9965 32.0000 1.9929 1.9940 418.1180 418.3986 0.0421 -1.0000 -1.0000 5703160 1579654627.10 151.4680 59.9965 32.0000 1.9923 1.9934 418.2641 418.5453 0.0422 -1.0000 -1.0000 5703222 1579654627.20 151.4680 59.9965 32.0000 1.9932 1.9943 418.1912 418.4718 0.0421 -1.0000 -1.0000 5703285 1579654627.30 151.4680 59.9965 32.0000 1.9933 1.9944 418.0205 418.3012 0.0421 -1.0000 -1.0000 5703472 1579654627.40 151.4680 59.9965 32.0000 1.9933 1.9944 418.1002 418.3811 0.0422 -1.0000 -1.0000 5703535 1579654627.50 151.4680 59.9965 32.0000 1.9925 1.9936 418.1405 418.4219 0.0422 -1.0000 -1.0000 5703597 1579654627.60 151.4680 59.9965 32.0000 1.9925 1.9936 418.2433 418.5246 0.0422 -1.0000 -1.0000 5703660 1579654627.70 151.4388 59.9965 32.0000 1.9925 1.9936 418.2765 418.5573 0.0421 -1.0000 -1.0000 5703738 1579654627.80 151.4388 59.9965 32.0000 1.9932 1.9943 418.0628 418.3439 0.0422 -1.0000 -1.0000 5703910 1579654627.90 151.4388 59.9965 32.0000 1.9927 1.9938 418.0256 418.3063 0.0421 -1.0000 -1.0000 5703972 1579654628.00 151.4388 59.9965 32.0000 1.9923 1.9934 418.1092 418.3891 0.0420 -1.0000 -1.0000 5704050 1579654628.10 151.4388 59.9965 32.0000 1.9924 1.9935 418.0791 418.3599 0.0421 -1.0000 -1.0000 5704113 1579654628.20 151.4518 59.9965 32.0000 1.9932 1.9943 418.0715 418.3522 0.0422 -1.0000 -1.0000 5704175 1579654628.30 151.5350 59.9965 32.0000 1.9936 1.9947 418.0594 418.3406 0.0422 -1.0000 -1.0000 5704660 1579654628.40 151.5350 59.9965 32.0000 1.9935 1.9946 418.1855 418.4659 0.0421 -1.0000 -1.0000 5704722 1579654628.50 151.5350 59.9965 32.0000 1.9922 1.9933 418.2191 418.5002 0.0422 -1.0000 -1.0000 5704800 1579654628.60 151.5350 59.9965 32.0000 1.9921 1.9932 418.3120 418.5930 0.0421 -1.0000 -1.0000 5704863 1579654628.70 151.5350 59.9965 32.0000 1.9925 1.9936 418.1760 418.4572 0.0422 -1.0000 -1.0000 5704925 1579654628.80 151.4126 59.9965 32.0000 1.9933 1.9944 418.0703 418.3512 0.0422 -1.0000 -1.0000 5705175 1579654628.90 151.4126 59.9965 32.0000 1.9933 1.9944 418.1164 418.3975 0.0422 -1.0000 -1.0000 5705238 1579654629.00 151.4126 59.9965 32.0000 1.9925 1.9936 418.2829 418.5637 0.0421 -1.0000 -1.0000 5705300 1579654629.10 151.4126 59.9965 32.0000 1.9917 1.9928 418.3133 418.5939 0.0421 -1.0000 -1.0000 5705363 1579654629.20 151.4126 59.9965 32.0000 1.9928 1.9939 418.2225 418.5035 0.0422 -1.0000 -1.0000 5705441 1579654629.30 151.4126 59.9965 32.0000 1.9927 1.9938 418.0796 418.3611 0.0422 -1.0000 -1.0000 5705504 1579654629.40 151.4804 59.9965 32.0000 1.9922 1.9933 418.1422 418.4227 0.0421 -1.0000 -1.0000 5705691 1579654629.50 151.4804 59.9965 32.0000 1.9923 1.9934 418.3119 418.5921 0.0420 -1.0000 -1.0000 5705754 1579654629.60 151.4804 59.9965 32.0000 1.9930 1.9941 418.2317 418.5121 0.0421 -1.0000 -1.0000 5705816 1579654629.70 151.4804 59.9965 32.0000 1.9937 1.9948 418.0082 418.2890 0.0422 -1.0000 -1.0000 5705895 1579654629.80 151.4804 59.9965 32.0000 1.9936 1.9947 418.0034 418.2834 0.0420 -1.0000 -1.0000 5705957 1579654629.90 151.5932 59.9968 32.0000 1.9935 1.9946 418.0594 418.3403 0.0422 -1.0000 -1.0000 5706175 1579654630.00 151.5932 59.9968 32.0000 1.9936 1.9947 418.2526 418.5339 0.0422 -1.0000 -1.0000 5706238 1579654630.10 151.5932 59.9968 32.0000 1.9929 1.9940 418.2641 418.5449 0.0421 -1.0000 -1.0000 5706316 1579654630.20 151.5932 59.9968 32.0000 1.9927 1.9938 418.0961 418.3767 0.0421 -1.0000 -1.0000 5706379 1579654630.30 151.5932 59.9968 32.0000 1.9934 1.9945 417.9800 418.2612 0.0422 -1.0000 -1.0000 5706441 1579654630.40 151.5932 59.9968 32.0000 1.9925 1.9936 418.1510 418.4326 0.0423 -1.0000 -1.0000 5706675 1579654630.50 151.4739 59.9968 32.0000 1.9921 1.9932 418.1877 418.4695 0.0423 -1.0000 -1.0000 5706738 1579654630.60 151.4739 59.9968 32.0000 1.9925 1.9936 418.2249 418.5056 0.0420 -1.0000 -1.0000 5706800 1579654630.70 151.4739 59.9968 32.0000 1.9927 1.9938 417.9997 418.2802 0.0421 -1.0000 -1.0000 5706863 1579654630.80 151.4739 59.9968 32.0000 1.9929 1.9941 418.0273 418.3085 0.0422 -1.0000 -1.0000 5706926 1579654630.90 151.4739 59.9968 32.0000 1.9925 1.9936 418.0583 418.3389 0.0421 -1.0000 -1.0000 5707004 1579654631.00 151.4686 59.9968 32.0000 1.9925 1.9936 418.1638 418.4444 0.0421 -1.0000 -1.0000 5707066 1579654631.10 151.4432 59.9968 32.0000 1.9925 1.9936 418.1990 418.4803 0.0422 -1.0000 -1.0000 5707129 1579654631.20 151.4432 59.9968 32.0000 1.9930 1.9941 418.2173 418.4984 0.0422 -1.0000 -1.0000 5707207 1579654631.30 151.4432 59.9968 32.0000 1.9935 1.9946 418.0582 418.3384 0.0420 -1.0000 -1.0000 5707269 1579654631.40 151.4432 59.9968 32.0000 1.9933 1.9944 417.9634 418.2439 0.0422 -1.0000 -1.0000 5707707 1579654631.50 151.4432 59.9968 32.0000 1.9928 1.9939 418.1675 418.4486 0.0422 -1.0000 -1.0000 5707769 1579654631.60 151.4967 59.9968 32.0000 1.9929 1.9940 418.2738 418.5554 0.0422 -1.0000 -1.0000 5707832 1579654631.70 151.4967 59.9968 32.0000 1.9943 1.9954 418.0701 418.3512 0.0422 -1.0000 -1.0000 5707910 1579654631.80 151.4967 59.9968 32.0000 1.9932 1.9943 418.1304 418.4108 0.0421 -1.0000 -1.0000 5707972 1579654631.90 151.4967 59.9968 32.0000 1.9927 1.9938 418.1824 418.4642 0.0423 -1.0000 -1.0000 5708191 1579654632.00 151.4967 59.9968 32.0000 1.9937 1.9948 418.1552 418.4363 0.0421 -1.0000 -1.0000 5708269 1579654632.10 151.5649 59.9968 32.0000 1.9936 1.9947 418.0645 418.3456 0.0423 -1.0000 -1.0000 5708332 1579654632.20 151.5819 59.9968 32.0000 1.9923 1.9934 417.9659 418.2461 0.0421 -1.0000 -1.0000 5708394 1579654632.30 151.5819 59.9968 32.0000 1.9920 1.9931 418.1617 418.4422 0.0422 -1.0000 -1.0000 5708472 1579654632.40 151.5819 59.9968 32.0000 1.9917 1.9928 418.2927 418.5734 0.0420 -1.0000 -1.0000 5708691 1579654632.50 151.5819 59.9968 32.0000 1.9922 1.9933 418.2524 418.5327 0.0421 -1.0000 -1.0000 5708754 1579654632.60 151.5819 59.9968 32.0000 1.9923 1.9934 418.1198 418.4011 0.0421 -1.0000 -1.0000 5708832 1579654632.70 151.5819 59.9968 32.0000 1.9922 1.9933 418.1351 418.4156 0.0421 -1.0000 -1.0000 5708894 1579654632.80 151.5123 59.9968 32.0000 1.9920 1.9931 418.2763 418.5586 0.0424 -1.0000 -1.0000 5708941 1579654632.90 151.5123 59.9968 32.0000 1.9917 1.9928 418.2114 418.4928 0.0422 -1.0000 -1.0000 5709019 1579654633.00 151.5123 59.9968 32.0000 1.9925 1.9936 418.0398 418.3210 0.0422 -1.0000 -1.0000 5709254 1579654633.10 151.5123 59.9968 32.0000 1.9924 1.9935 417.9247 418.2044 0.0420 -1.0000 -1.0000 5709316 1579654633.20 151.5123 59.9968 32.0000 1.9929 1.9940 418.0667 418.3470 0.0421 -1.0000 -1.0000 5709379 1579654633.30 151.4273 59.9968 32.0000 1.9921 1.9932 418.1255 418.4063 0.0421 -1.0000 -1.0000 5709441 1579654633.40 151.4273 59.9968 32.0000 1.9923 1.9934 418.2605 418.5414 0.0422 -1.0000 -1.0000 5709520 1579654633.50 151.4273 59.9968 32.0000 1.9926 1.9937 418.0886 418.3691 0.0421 -1.0000 -1.0000 5709941 1579654633.60 151.4273 59.9968 32.0000 1.9938 1.9949 418.0757 418.3560 0.0421 -1.0000 -1.0000 5710004 1579654633.70 151.4273 59.9968 32.0000 1.9934 1.9945 418.0858 418.3664 0.0421 -1.0000 -1.0000 5710082 1579654633.80 151.4273 59.9968 32.0000 1.9930 1.9941 418.2600 418.5405 0.0422 -1.0000 -1.0000 5710145 1579654633.90 151.4426 59.9968 32.0000 1.9928 1.9939 418.1298 418.4108 0.0421 -1.0000 -1.0000 5710207 1579654634.00 151.4595 59.9968 32.0000 1.9931 1.9942 418.1048 418.3852 0.0421 -1.0000 -1.0000 5710441 1579654634.10 151.4595 59.9968 32.0000 1.9932 1.9943 417.9678 418.2481 0.0421 -1.0000 -1.0000 5710504 1579654634.20 151.4595 59.9968 32.0000 1.9928 1.9939 418.0944 418.3751 0.0422 -1.0000 -1.0000 5710566 1579654634.30 151.4595 59.9968 32.0000 1.9919 1.9930 418.2044 418.4850 0.0421 -1.0000 -1.0000 5710644 1579654634.40 151.4595 59.9968 32.0000 1.9920 1.9931 418.2070 418.4874 0.0421 -1.0000 -1.0000 5710707 1579654634.50 151.4595 59.9968 32.0000 1.9927 1.9938 418.1889 418.4690 0.0420 -1.0000 -1.0000 5710769 1579654634.60 151.4595 59.9968 32.0000 1.9935 1.9946 418.0989 418.3801 0.0422 -1.0000 -1.0000 5710832 1579654634.70 151.5436 59.9968 32.0000 1.9938 1.9949 418.0182 418.2993 0.0422 -1.0000 -1.0000 5710894 1579654634.80 151.5436 59.9968 32.0000 1.9931 1.9942 418.1006 418.3811 0.0421 -1.0000 -1.0000 5710972 1579654634.90 151.5436 59.9968 32.0000 1.9930 1.9941 418.2752 418.5562 0.0421 -1.0000 -1.0000 5711050 1579654635.00 151.5314 59.9965 32.0000 1.9935 1.9946 418.1073 418.3874 0.0420 -1.0000 -1.0000 5711207 1579654635.10 151.5166 59.9960 32.0000 1.9935 1.9946 418.0430 418.3235 0.0421 -1.0000 -1.0000 5711269 1579654635.20 151.5166 59.9960 32.0000 1.9930 1.9941 418.2176 418.4981 0.0420 -1.0000 -1.0000 5711347 1579654635.30 151.5166 59.9960 32.0000 1.9926 1.9937 418.2908 418.5705 0.0420 -1.0000 -1.0000 5711410 1579654635.40 151.5166 59.9960 32.0000 1.9925 1.9936 418.2745 418.5540 0.0419 -1.0000 -1.0000 5711472 1579654635.50 151.5166 59.9960 32.0000 1.9931 1.9942 418.1173 418.3970 0.0420 -1.0000 -1.0000 5711535 1579654635.60 151.4806 59.9960 32.0000 1.9932 1.9943 418.0668 418.3474 0.0421 -1.0000 -1.0000 5711738 1579654635.70 151.4806 59.9960 32.0000 1.9924 1.9935 418.1597 418.4403 0.0421 -1.0000 -1.0000 5711800 1579654635.80 151.4806 59.9960 32.0000 1.9920 1.9931 418.2902 418.5722 0.0422 -1.0000 -1.0000 5711863 1579654635.90 151.4806 59.9960 32.0000 1.9923 1.9934 418.2541 418.5346 0.0421 -1.0000 -1.0000 5711941 1579654636.00 151.4806 59.9960 32.0000 1.9930 1.9941 418.1365 418.4173 0.0422 -1.0000 -1.0000 5712004 1579654636.10 151.4806 59.9960 32.0000 1.9929 1.9940 418.1148 418.3956 0.0421 -1.0000 -1.0000 5712175 1579654636.20 151.4806 59.9960 32.0000 1.9921 1.9932 418.2431 418.5236 0.0422 -1.0000 -1.0000 5712238 1579654636.30 151.4745 59.9960 32.0000 1.9925 1.9936 418.2743 418.5553 0.0421 -1.0000 -1.0000 5712316 1579654636.40 151.4716 59.9960 32.0000 1.9930 1.9941 418.1504 418.4309 0.0420 -1.0000 -1.0000 5712379 1579654636.50 151.4716 59.9960 32.0000 1.9932 1.9943 418.0234 418.3040 0.0422 -1.0000 -1.0000 5712441 1579654636.60 151.4716 59.9960 32.0000 1.9932 1.9943 418.0509 418.3308 0.0420 -1.0000 -1.0000 5712691 1579654636.70 151.4716 59.9960 32.0000 1.9923 1.9934 418.1023 418.3827 0.0420 -1.0000 -1.0000 5712754 1579654636.80 151.4716 59.9960 32.0000 1.9923 1.9934 418.3324 418.6130 0.0421 -1.0000 -1.0000 5712800 1579654636.90 151.5026 59.9960 32.0000 1.9931 1.9942 418.2762 418.5581 0.0422 -1.0000 -1.0000 5712879 1579654637.00 151.5218 59.9960 32.0000 1.9935 1.9946 418.1350 418.4147 0.0420 -1.0000 -1.0000 5712941 1579654637.10 151.5218 59.9960 32.0000 1.9936 1.9947 418.1539 418.4343 0.0421 -1.0000 -1.0000 5713707 1579654637.20 151.5218 59.9960 32.0000 1.9923 1.9934 418.2212 418.5015 0.0420 -1.0000 -1.0000 5713785 1579654637.30 151.5218 59.9960 32.0000 1.9926 1.9937 418.3017 418.5826 0.0421 -1.0000 -1.0000 5713847 1579654637.40 151.5218 59.9960 32.0000 1.9929 1.9940 418.1394 418.4200 0.0422 -1.0000 -1.0000 5713910 1579654637.50 151.3930 59.9960 32.0000 1.9927 1.9938 418.0052 418.2863 0.0422 -1.0000 -1.0000 5713972 1579654637.60 151.3930 59.9960 32.0000 1.9924 1.9935 418.0268 418.3075 0.0422 -1.0000 -1.0000 5714035 1579654637.70 151.3930 59.9960 32.0000 1.9920 1.9931 418.2835 418.5648 0.0422 -1.0000 -1.0000 5714113 1579654637.80 151.3930 59.9960 32.0000 1.9921 1.9932 418.2641 418.5448 0.0421 -1.0000 -1.0000 5714175 1579654637.90 151.3930 59.9960 32.0000 1.9926 1.9937 418.0855 418.3657 0.0421 -1.0000 -1.0000 5714238 1579654638.00 151.3930 59.9960 32.0000 1.9932 1.9943 417.9748 418.2557 0.0422 -1.0000 -1.0000 5714316 1579654638.10 151.3930 59.9960 32.0000 1.9935 1.9946 418.0563 418.3365 0.0421 -1.0000 -1.0000 5714441 1579654638.20 151.3930 59.9960 32.0000 1.9931 1.9942 418.1691 418.4502 0.0422 -1.0000 -1.0000 5714504 1579654638.30 151.3930 59.9960 32.0000 1.9926 1.9937 418.2100 418.4910 0.0422 -1.0000 -1.0000 5714566 1579654638.40 151.3930 59.9960 32.0000 1.9936 1.9947 418.0282 418.3092 0.0421 -1.0000 -1.0000 5714629 1579654638.50 151.4179 59.9960 32.0000 1.9939 1.9950 418.0212 418.3009 0.0420 -1.0000 -1.0000 5714691 1579654638.60 151.4821 59.9960 32.0000 1.9924 1.9935 418.1420 418.4230 0.0422 -1.0000 -1.0000 5715191 1579654638.70 151.4821 59.9960 32.0000 1.9917 1.9928 418.2949 418.5763 0.0421 -1.0000 -1.0000 5715254 1579654638.80 151.4821 59.9960 32.0000 1.9924 1.9935 418.1690 418.4490 0.0421 -1.0000 -1.0000 5715316 1579654638.90 151.4821 59.9960 32.0000 1.9929 1.9940 418.0610 418.3415 0.0421 -1.0000 -1.0000 5715394 1579654639.00 151.5296 59.9960 32.0000 1.9935 1.9946 417.9947 418.2756 0.0421 -1.0000 -1.0000 5715441 1579654639.10 151.5319 59.9960 32.0000 1.9923 1.9934 418.1982 418.4782 0.0420 -1.0000 -1.0000 5715691 1579654639.20 151.5319 59.9960 32.0000 1.9919 1.9930 418.2910 418.5719 0.0422 -1.0000 -1.0000 5715754 1579654639.30 151.5319 59.9960 32.0000 1.9922 1.9933 418.2333 418.5143 0.0422 -1.0000 -1.0000 5715816 1579654639.40 151.5319 59.9960 32.0000 1.9927 1.9938 417.9657 418.2468 0.0422 -1.0000 -1.0000 5715895 1579654639.50 151.5319 59.9960 32.0000 1.9927 1.9938 417.9600 418.2399 0.0420 -1.0000 -1.0000 5715957 1579654639.60 151.4648 59.9961 32.0000 1.9932 1.9943 418.0306 418.3109 0.0421 -1.0000 -1.0000 5716175 1579654639.70 151.4468 59.9961 32.0000 1.9923 1.9934 418.2116 418.4927 0.0422 -1.0000 -1.0000 5716254 1579654639.80 151.4468 59.9961 32.0000 1.9926 1.9937 418.2584 418.5375 0.0419 -1.0000 -1.0000 5716316 1579654639.90 151.4468 59.9961 32.0000 1.9931 1.9942 418.1500 418.4314 0.0422 -1.0000 -1.0000 5716379 1579654640.00 151.4468 59.9961 32.0000 1.9929 1.9940 418.1589 418.4395 0.0421 -1.0000 -1.0000 5716457 1579654640.10 151.4468 59.9961 32.0000 1.9931 1.9942 418.0356 418.3152 0.0420 -1.0000 -1.0000 5716519 1579654640.20 151.4468 59.9961 32.0000 1.9930 1.9942 418.1153 418.3965 0.0422 -1.0000 -1.0000 5716582 1579654640.30 151.4590 59.9961 32.0000 1.9921 1.9932 418.2323 418.5125 0.0420 -1.0000 -1.0000 5716644 1579654640.40 151.4691 59.9961 32.0000 1.9929 1.9940 418.1533 418.4344 0.0422 -1.0000 -1.0000 5716707 1579654640.50 151.4691 59.9961 32.0000 1.9938 1.9949 417.9766 418.2580 0.0423 -1.0000 -1.0000 5716769 1579654640.60 151.4691 59.9961 32.0000 1.9935 1.9946 417.9789 418.2587 0.0419 -1.0000 -1.0000 5716847 1579654640.70 151.4691 59.9961 32.0000 1.9927 1.9938 418.1757 418.4562 0.0421 -1.0000 -1.0000 5717285 1579654640.80 151.4691 59.9961 32.0000 1.9927 1.9938 418.2976 418.5778 0.0421 -1.0000 -1.0000 5717347 1579654640.90 151.5101 59.9961 32.0000 1.9927 1.9939 418.2240 418.5043 0.0420 -1.0000 -1.0000 5717426 1579654641.00 151.5101 59.9961 32.0000 1.9925 1.9936 418.1455 418.4253 0.0420 -1.0000 -1.0000 5717472 1579654641.10 151.5101 59.9961 32.0000 1.9931 1.9942 417.9981 418.2784 0.0421 -1.0000 -1.0000 5717535 1579654641.20 151.5101 59.9961 32.0000 1.9927 1.9938 418.0922 418.3729 0.0421 -1.0000 -1.0000 5717613 1579654641.30 151.5101 59.9961 32.0000 1.9926 1.9937 418.2346 418.5150 0.0420 -1.0000 -1.0000 5717675 1579654641.40 151.5543 59.9961 32.0000 1.9925 1.9936 418.1942 418.4742 0.0421 -1.0000 -1.0000 5717754 1579654641.50 151.5764 59.9961 32.0000 1.9930 1.9941 418.2339 418.5144 0.0421 -1.0000 -1.0000 5717816 1579654641.60 151.5764 59.9961 32.0000 1.9937 1.9948 417.9910 418.2716 0.0421 -1.0000 -1.0000 5717879 1579654641.70 151.5764 59.9961 32.0000 1.9929 1.9940 418.0880 418.3689 0.0422 -1.0000 -1.0000 5717957 1579654641.80 151.5764 59.9961 32.0000 1.9926 1.9937 418.2418 418.5224 0.0421 -1.0000 -1.0000 5718020 1579654641.90 151.5764 59.9961 32.0000 1.9922 1.9933 418.2190 418.4998 0.0421 -1.0000 -1.0000 5718082 1579654642.00 151.5572 59.9961 32.0000 1.9926 1.9937 418.0824 418.3624 0.0419 -1.0000 -1.0000 5718144 1579654642.10 151.5152 59.9961 32.0000 1.9926 1.9937 418.0317 418.3109 0.0419 -1.0000 -1.0000 5718207 1579654642.20 151.5152 59.9961 32.0000 1.9930 1.9941 418.0126 418.2929 0.0421 -1.0000 -1.0000 5718269 1579654642.30 151.5152 59.9961 32.0000 1.9920 1.9931 418.1686 418.4492 0.0421 -1.0000 -1.0000 5718457 1579654642.40 151.5152 59.9961 32.0000 1.9921 1.9932 418.2592 418.5393 0.0420 -1.0000 -1.0000 5718519 1579654642.50 151.5152 59.9961 32.0000 1.9934 1.9945 418.1757 418.4558 0.0420 -1.0000 -1.0000 5718582 1579654642.60 151.3732 59.9961 32.0000 1.9923 1.9934 418.0423 418.3227 0.0422 -1.0000 -1.0000 5718660 1579654642.70 151.3661 59.9961 32.0000 1.9921 1.9932 418.0307 418.3111 0.0421 -1.0000 -1.0000 5718722 1579654642.80 151.3661 59.9961 32.0000 1.9918 1.9929 418.1604 418.4410 0.0421 -1.0000 -1.0000 5718941 1579654642.90 151.3661 59.9961 32.0000 1.9920 1.9931 418.1959 418.4760 0.0420 -1.0000 -1.0000 5719019 1579654643.00 151.3661 59.9961 32.0000 1.9922 1.9933 418.1687 418.4476 0.0419 -1.0000 -1.0000 5719082 1579654643.10 151.3661 59.9961 32.0000 1.9926 1.9937 418.0075 418.2873 0.0420 -1.0000 -1.0000 5719144 1579654643.20 151.5249 59.9961 32.0000 1.9937 1.9948 417.9439 418.2242 0.0421 -1.0000 -1.0000 5719222 1579654643.30 151.5249 59.9961 32.0000 1.9931 1.9942 417.9698 418.2493 0.0420 -1.0000 -1.0000 5719754 1579654643.40 151.5249 59.9961 32.0000 1.9919 1.9930 418.1345 418.4146 0.0420 -1.0000 -1.0000 5719832 1579654643.50 151.5249 59.9961 32.0000 1.9932 1.9943 418.2808 418.5618 0.0421 -1.0000 -1.0000 5719895 1579654643.60 151.5249 59.9961 32.0000 1.9926 1.9937 418.2878 418.5678 0.0421 -1.0000 -1.0000 5719957 1579654643.70 151.5249 59.9961 32.0000 1.9926 1.9937 418.1043 418.3852 0.0421 -1.0000 -1.0000 5720035 1579654643.80 151.5249 59.9961 32.0000 1.9927 1.9938 418.0649 418.3452 0.0421 -1.0000 -1.0000 5720254 1579654643.90 151.5249 59.9961 32.0000 1.9916 1.9927 418.1652 418.4457 0.0420 -1.0000 -1.0000 5720316 1579654644.00 151.5249 59.9961 32.0000 1.9920 1.9931 418.2526 418.5328 0.0421 -1.0000 -1.0000 5720394 1579654644.10 151.5249 59.9961 32.0000 1.9922 1.9933 418.1669 418.4474 0.0421 -1.0000 -1.0000 5720457 1579654644.20 151.5249 59.9961 32.0000 1.9932 1.9943 417.9553 418.2345 0.0419 -1.0000 -1.0000 5720519 1579654644.30 151.5293 59.9961 32.0000 1.9936 1.9947 417.9000 418.1796 0.0420 -1.0000 -1.0000 5720582 1579654644.40 151.5298 59.9961 32.0000 1.9931 1.9942 417.9586 418.2389 0.0421 -1.0000 -1.0000 5720644 1579654644.50 151.5298 59.9961 32.0000 1.9916 1.9927 418.0715 418.3515 0.0420 -1.0000 -1.0000 5720707 1579654644.60 151.5298 59.9961 32.0000 1.9922 1.9933 418.3024 418.5836 0.0422 -1.0000 -1.0000 5720785 1579654644.70 151.5298 59.9961 32.0000 1.9923 1.9934 418.2440 418.5245 0.0421 -1.0000 -1.0000 5720847 1579654644.80 151.5802 59.9961 32.0000 1.9932 1.9943 418.0891 418.3692 0.0420 -1.0000 -1.0000 5721019 1579654644.90 151.4211 59.9968 32.0000 1.9930 1.9941 418.1348 418.4147 0.0420 -1.0000 -1.0000 5721097 1579654645.00 151.4211 59.9968 32.0000 1.9918 1.9929 418.1489 418.4288 0.0420 -1.0000 -1.0000 5721160 1579654645.10 151.4211 59.9968 32.0000 1.9916 1.9927 418.1749 418.4545 0.0420 -1.0000 -1.0000 5721222 1579654645.20 151.4211 59.9968 32.0000 1.9930 1.9941 418.1222 418.4024 0.0421 -1.0000 -1.0000 5721285 1579654645.30 151.4211 59.9968 32.0000 1.9940 1.9951 417.9727 418.2535 0.0421 -1.0000 -1.0000 5721363 1579654645.40 151.5673 59.9968 32.0000 1.9929 1.9940 417.9815 418.2613 0.0420 -1.0000 -1.0000 5721550 1579654645.50 151.5673 59.9968 32.0000 1.9929 1.9940 418.1108 418.3910 0.0421 -1.0000 -1.0000 5721613 1579654645.60 151.5673 59.9968 32.0000 1.9929 1.9940 418.2276 418.5082 0.0421 -1.0000 -1.0000 5721676 1579654645.70 151.5673 59.9968 32.0000 1.9934 1.9945 418.1825 418.4636 0.0422 -1.0000 -1.0000 5721754 1579654645.80 151.5673 59.9968 32.0000 1.9937 1.9948 417.9133 418.1930 0.0420 -1.0000 -1.0000 5721816 1579654645.90 151.5673 59.9968 32.0000 1.9936 1.9947 418.0371 418.3170 0.0420 -1.0000 -1.0000 5721941 1579654646.00 151.5673 59.9968 32.0000 1.9930 1.9941 418.1934 418.4732 0.0419 -1.0000 -1.0000 5722004 1579654646.10 151.5649 59.9968 32.0000 1.9934 1.9945 418.2224 418.5033 0.0422 -1.0000 -1.0000 5722066 1579654646.20 151.5559 59.9968 32.0000 1.9939 1.9950 417.9839 418.2637 0.0420 -1.0000 -1.0000 5722129 1579654646.30 151.5559 59.9968 32.0000 1.9932 1.9943 417.9484 418.2281 0.0420 -1.0000 -1.0000 5722207 1579654646.40 151.5559 59.9968 32.0000 1.9920 1.9931 418.1283 418.4077 0.0419 -1.0000 -1.0000 5722441 1579654646.50 151.5559 59.9968 32.0000 1.9916 1.9927 418.2157 418.4954 0.0420 -1.0000 -1.0000 5722504 1579654646.60 151.5559 59.9968 32.0000 1.9926 1.9937 418.0820 418.3618 0.0420 -1.0000 -1.0000 5722582 1579654646.70 151.4202 59.9968 32.0000 1.9922 1.9933 418.0170 418.2975 0.0421 -1.0000 -1.0000 5722644 1579654646.80 151.4202 59.9968 32.0000 1.9929 1.9940 417.9862 418.2659 0.0420 -1.0000 -1.0000 5722707 1579654646.90 151.4202 59.9968 32.0000 1.9915 1.9926 418.0807 418.3610 0.0422 -1.0000 -1.0000 5723488 1579654647.00 151.4202 59.9968 32.0000 1.9916 1.9927 418.2192 418.5002 0.0421 -1.0000 -1.0000 5723550 1579654647.10 151.4202 59.9968 32.0000 1.9923 1.9934 418.1014 418.3812 0.0420 -1.0000 -1.0000 5723613 1579654647.20 151.4202 59.9968 32.0000 1.9925 1.9936 417.9891 418.2704 0.0423 -1.0000 -1.0000 5723675 1579654647.30 151.4202 59.9968 32.0000 1.9925 1.9936 417.9963 418.2767 0.0421 -1.0000 -1.0000 5723754 1579654647.40 151.4202 59.9968 32.0000 1.9922 1.9933 418.1662 418.4467 0.0421 -1.0000 -1.0000 5723941 1579654647.50 151.4202 59.9968 32.0000 1.9930 1.9941 418.1471 418.4267 0.0419 -1.0000 -1.0000 5724004 1579654647.60 151.4202 59.9968 32.0000 1.9931 1.9942 417.9017 418.1818 0.0420 -1.0000 -1.0000 5724066 1579654647.70 151.4202 59.9968 32.0000 1.9932 1.9943 417.9266 418.2061 0.0420 -1.0000 -1.0000 5724144 1579654647.80 151.4256 59.9968 32.0000 1.9926 1.9937 418.0130 418.2929 0.0420 -1.0000 -1.0000 5724207 1579654647.90 151.4837 59.9968 32.0000 1.9917 1.9928 418.1969 418.4772 0.0420 -1.0000 -1.0000 5724269 1579654648.00 151.4837 59.9968 32.0000 1.9922 1.9933 418.1562 418.4355 0.0419 -1.0000 -1.0000 5724332 1579654648.10 151.4837 59.9968 32.0000 1.9939 1.9950 418.1342 418.4143 0.0421 -1.0000 -1.0000 5724410 1579654648.20 151.4837 59.9968 32.0000 1.9936 1.9947 417.9802 418.2598 0.0420 -1.0000 -1.0000 5724472 1579654648.30 151.4837 59.9968 32.0000 1.9932 1.9943 418.1812 418.4609 0.0420 -1.0000 -1.0000 5724535 1579654648.40 151.5459 59.9968 32.0000 1.9921 1.9932 418.1075 418.3878 0.0421 -1.0000 -1.0000 5724660 1579654648.50 151.5459 59.9968 32.0000 1.9920 1.9931 418.0119 418.2932 0.0422 -1.0000 -1.0000 5724722 1579654648.60 151.4890 59.9968 32.0000 1.9937 1.9948 417.9730 418.2535 0.0421 -1.0000 -1.0000 5724800 1579654648.70 151.4291 59.9968 32.0000 1.9933 1.9944 418.1127 418.3936 0.0422 -1.0000 -1.0000 5724863 1579654648.80 151.4291 59.9968 32.0000 1.9927 1.9938 418.2279 418.5079 0.0420 -1.0000 -1.0000 5724926 1579654648.90 151.4291 59.9968 32.0000 1.9930 1.9941 418.2036 418.4839 0.0421 -1.0000 -1.0000 5724988 1579654649.00 151.4291 59.9968 32.0000 1.9938 1.9949 418.0601 418.3400 0.0420 -1.0000 -1.0000 5725066 1579654649.10 151.4291 59.9968 32.0000 1.9931 1.9942 417.9837 418.2637 0.0420 -1.0000 -1.0000 5725129 1579654649.20 151.4291 59.9968 32.0000 1.9929 1.9940 418.0903 418.3706 0.0421 -1.0000 -1.0000 5725207 1579654649.30 151.4291 59.9968 32.0000 1.9919 1.9930 418.2026 418.4825 0.0420 -1.0000 -1.0000 5725269 1579654649.40 151.4291 59.9968 32.0000 1.9930 1.9941 418.1645 418.4459 0.0422 -1.0000 -1.0000 5725332 1579654649.50 151.5589 59.9968 32.0000 1.9942 1.9953 418.0118 418.2925 0.0421 -1.0000 -1.0000 5725504 1579654649.60 151.5589 59.9968 32.0000 1.9932 1.9943 418.0004 418.2804 0.0420 -1.0000 -1.0000 5725566 1579654649.70 151.5589 59.9968 32.0000 1.9929 1.9940 418.1394 418.4202 0.0421 -1.0000 -1.0000 5725644 1579654649.80 151.5589 59.9968 32.0000 1.9933 1.9944 418.2576 418.5384 0.0421 -1.0000 -1.0000 5725707 1579654649.90 151.5589 59.9968 32.0000 1.9933 1.9944 418.2642 418.5447 0.0421 -1.0000 -1.0000 5725769 1579654650.00 151.6756 59.9965 32.0000 1.9941 1.9952 418.1538 418.4348 0.0421 -1.0000 -1.0000 5726004 1579654650.10 151.6756 59.9965 32.0000 1.9942 1.9953 418.0952 418.3755 0.0420 -1.0000 -1.0000 5726066 1579654650.20 151.6756 59.9965 32.0000 1.9936 1.9947 418.0875 418.3678 0.0421 -1.0000 -1.0000 5726129 1579654650.30 151.6756 59.9965 32.0000 1.9928 1.9939 418.1692 418.4497 0.0421 -1.0000 -1.0000 5726207 1579654650.40 151.6756 59.9965 32.0000 1.9926 1.9937 418.2363 418.5173 0.0421 -1.0000 -1.0000 5726269 1579654650.50 151.6756 59.9965 32.0000 1.9934 1.9945 418.1252 418.4059 0.0421 -1.0000 -1.0000 5726691 1579654650.60 151.6756 59.9965 32.0000 1.9942 1.9953 417.9628 418.2438 0.0422 -1.0000 -1.0000 5726769 1579654650.70 151.6756 59.9965 32.0000 1.9931 1.9942 418.1374 418.4186 0.0422 -1.0000 -1.0000 5726832 1579654650.80 151.5376 59.9965 32.0000 1.9930 1.9941 418.2318 418.5126 0.0422 -1.0000 -1.0000 5726894 1579654650.90 151.5376 59.9965 32.0000 1.9936 1.9947 418.1406 418.4223 0.0422 -1.0000 -1.0000 5726957 1579654651.00 151.5376 59.9965 32.0000 1.9930 1.9941 418.0250 418.3064 0.0423 -1.0000 -1.0000 5727707 1579654651.10 151.5376 59.9965 32.0000 1.9937 1.9948 418.0506 418.3313 0.0421 -1.0000 -1.0000 5727769 1579654651.20 151.5376 59.9965 32.0000 1.9924 1.9935 418.0964 418.3778 0.0423 -1.0000 -1.0000 5727847 1579654651.30 151.4201 59.9965 32.0000 1.9928 1.9939 418.1350 418.4166 0.0422 -1.0000 -1.0000 5727910 1579654651.40 151.4201 59.9965 32.0000 1.9930 1.9941 418.0391 418.3203 0.0422 -1.0000 -1.0000 5727988 1579654651.50 151.4201 59.9965 32.0000 1.9932 1.9943 418.0611 418.3417 0.0421 -1.0000 -1.0000 5728050 1579654651.60 151.4201 59.9965 32.0000 1.9926 1.9937 418.1212 418.4025 0.0422 -1.0000 -1.0000 5728113 1579654651.70 151.4201 59.9965 32.0000 1.9922 1.9933 418.2222 418.5036 0.0422 -1.0000 -1.0000 5728176 1579654651.80 151.4324 59.9965 32.0000 1.9928 1.9939 418.2474 418.5285 0.0422 -1.0000 -1.0000 5728254 1579654651.90 151.4481 59.9965 32.0000 1.9932 1.9943 418.0332 418.3145 0.0423 -1.0000 -1.0000 5728300 1579654652.00 151.4481 59.9965 32.0000 1.9929 1.9940 418.0299 418.3111 0.0421 -1.0000 -1.0000 5728379 1579654652.10 151.4481 59.9965 32.0000 1.9925 1.9937 418.2133 418.4962 0.0424 -1.0000 -1.0000 5728926 1579654652.20 151.4481 59.9965 32.0000 1.9928 1.9939 418.1992 418.4800 0.0421 -1.0000 -1.0000 5728988 1579654652.30 151.4481 59.9965 32.0000 1.9926 1.9937 418.2025 418.4841 0.0423 -1.0000 -1.0000 5729066 1579654652.40 151.4436 59.9965 32.0000 1.9932 1.9943 417.9693 418.2503 0.0422 -1.0000 -1.0000 5729113 1579654652.50 151.4436 59.9965 32.0000 1.9930 1.9941 417.9804 418.2617 0.0422 -1.0000 -1.0000 5729191 1579654652.60 151.4436 59.9965 32.0000 1.9926 1.9937 418.0772 418.3578 0.0421 -1.0000 -1.0000 5729254 1579654652.70 151.4436 59.9965 32.0000 1.9926 1.9937 418.1302 418.4108 0.0421 -1.0000 -1.0000 5729316 1579654652.80 151.4436 59.9965 32.0000 1.9923 1.9934 418.0641 418.3454 0.0422 -1.0000 -1.0000 5729379 1579654652.90 151.4436 59.9965 32.0000 1.9925 1.9936 417.9924 418.2737 0.0422 -1.0000 -1.0000 5729457 1579654653.00 151.4436 59.9965 32.0000 1.9920 1.9931 418.0563 418.3374 0.0422 -1.0000 -1.0000 5729520 1579654653.10 151.4436 59.9965 32.0000 1.9924 1.9935 418.1170 418.3981 0.0422 -1.0000 -1.0000 5729582 1579654653.20 151.4436 59.9965 32.0000 1.9934 1.9945 418.0311 418.3120 0.0421 -1.0000 -1.0000 5729660 1579654653.30 151.4436 59.9965 32.0000 1.9935 1.9946 417.9800 418.2623 0.0424 -1.0000 -1.0000 5729723 1579654653.40 151.4436 59.9965 32.0000 1.9928 1.9940 417.9488 418.2305 0.0422 -1.0000 -1.0000 5729785 1579654653.50 151.4436 59.9965 32.0000 1.9920 1.9931 418.1989 418.4800 0.0422 -1.0000 -1.0000 5729847 1579654653.60 151.5046 59.9965 32.0000 1.9922 1.9933 418.0893 418.3711 0.0423 -1.0000 -1.0000 5729910 1579654653.70 151.5046 59.9965 32.0000 1.9923 1.9934 418.0742 418.3562 0.0423 -1.0000 -1.0000 5729988 1579654653.80 151.5046 59.9965 32.0000 1.9931 1.9942 418.0205 418.3009 0.0421 -1.0000 -1.0000 5730050 1579654653.90 151.5046 59.9965 32.0000 1.9927 1.9938 418.1992 418.4803 0.0422 -1.0000 -1.0000 5730113 1579654654.00 151.5046 59.9965 32.0000 1.9923 1.9934 418.2063 418.4880 0.0422 -1.0000 -1.0000 5730191 1579654654.10 151.5046 59.9965 32.0000 1.9925 1.9936 418.2055 418.4876 0.0424 -1.0000 -1.0000 5730254 1579654654.20 151.5046 59.9965 32.0000 1.9932 1.9943 417.8782 418.1601 0.0424 -1.0000 -1.0000 5730316 1579654654.30 151.5046 59.9965 32.0000 1.9928 1.9939 418.0680 418.3499 0.0422 -1.0000 -1.0000 5730394 1579654654.40 151.5046 59.9965 32.0000 1.9917 1.9928 418.1610 418.4426 0.0423 -1.0000 -1.0000 5730457 1579654654.50 151.5046 59.9965 32.0000 1.9923 1.9934 418.0964 418.3779 0.0423 -1.0000 -1.0000 5730519 1579654654.60 151.5046 59.9965 32.0000 1.9925 1.9936 418.0760 418.3578 0.0423 -1.0000 -1.0000 5730754 1579654654.70 151.5038 59.9965 32.0000 1.9919 1.9930 418.1394 418.4206 0.0422 -1.0000 -1.0000 5730816 1579654654.80 151.3970 59.9967 32.0000 1.9915 1.9926 418.1906 418.4725 0.0423 -1.0000 -1.0000 5730879 1579654654.90 151.3970 59.9967 32.0000 1.9919 1.9930 418.1644 418.4466 0.0424 -1.0000 -1.0000 5730957 1579654655.00 151.3970 59.9967 32.0000 1.9924 1.9935 418.0368 418.3192 0.0423 -1.0000 -1.0000 5731019 1579654655.10 151.3970 59.9967 32.0000 1.9921 1.9932 418.0785 418.3602 0.0423 -1.0000 -1.0000 5731254 1579654655.20 151.3970 59.9967 32.0000 1.9917 1.9928 418.1086 418.3888 0.0421 -1.0000 -1.0000 5731316 1579654655.30 151.3970 59.9967 32.0000 1.9917 1.9928 418.1906 418.4723 0.0423 -1.0000 -1.0000 5731379 1579654655.40 151.3970 59.9967 32.0000 1.9931 1.9942 418.1116 418.3939 0.0424 -1.0000 -1.0000 5731457 1579654655.50 151.4680 59.9967 32.0000 1.9936 1.9947 418.0400 418.3217 0.0423 -1.0000 -1.0000 5731520 1579654655.60 151.4680 59.9967 32.0000 1.9934 1.9945 418.0260 418.3073 0.0422 -1.0000 -1.0000 5731754 1579654655.70 151.4680 59.9967 32.0000 1.9923 1.9934 418.2353 418.5163 0.0422 -1.0000 -1.0000 5731832 1579654655.80 151.4680 59.9967 32.0000 1.9925 1.9936 418.2511 418.5336 0.0424 -1.0000 -1.0000 5731894 1579654655.90 151.4680 59.9967 32.0000 1.9925 1.9936 418.1125 418.3951 0.0424 -1.0000 -1.0000 5731957 1579654656.00 151.4956 59.9967 32.0000 1.9930 1.9941 418.0099 418.2924 0.0424 -1.0000 -1.0000 5732035 1579654656.10 151.4956 59.9967 32.0000 1.9932 1.9943 418.0455 418.3272 0.0423 -1.0000 -1.0000 5732097 1579654656.20 151.4956 59.9967 32.0000 1.9922 1.9933 418.1954 418.4778 0.0424 -1.0000 -1.0000 5732269 1579654656.30 151.4956 59.9967 32.0000 1.9922 1.9933 418.2041 418.4856 0.0422 -1.0000 -1.0000 5732347 1579654656.40 151.4956 59.9967 32.0000 1.9924 1.9935 418.0081 418.2897 0.0422 -1.0000 -1.0000 5732410 1579654656.50 151.4952 59.9967 32.0000 1.9926 1.9937 418.0011 418.2824 0.0422 -1.0000 -1.0000 5732472 1579654656.60 151.4952 59.9967 32.0000 1.9923 1.9934 418.1854 418.4673 0.0423 -1.0000 -1.0000 5732535 1579654656.70 151.4952 59.9967 32.0000 1.9916 1.9927 418.1971 418.4790 0.0422 -1.0000 -1.0000 5732785 1579654656.80 151.4952 59.9967 32.0000 1.9922 1.9933 418.1933 418.4750 0.0424 -1.0000 -1.0000 5732847 1579654656.90 151.4952 59.9967 32.0000 1.9929 1.9940 417.9969 418.2789 0.0423 -1.0000 -1.0000 5732926 1579654657.00 151.4849 59.9967 32.0000 1.9925 1.9936 417.9244 418.2057 0.0422 -1.0000 -1.0000 5732988 1579654657.10 151.4070 59.9967 32.0000 1.9922 1.9933 418.0059 418.2877 0.0424 -1.0000 -1.0000 5733050 1579654657.20 151.4070 59.9967 32.0000 1.9921 1.9933 418.1881 418.4709 0.0424 -1.0000 -1.0000 5733300 1579654657.30 151.4070 59.9967 32.0000 1.9919 1.9930 417.9979 418.2796 0.0424 -1.0000 -1.0000 5733363 1579654657.40 151.4070 59.9967 32.0000 1.9928 1.9939 418.0207 418.3018 0.0421 -1.0000 -1.0000 5733426 1579654657.50 151.4070 59.9967 32.0000 1.9925 1.9936 417.9496 418.2317 0.0424 -1.0000 -1.0000 5733488 1579654657.60 151.3964 59.9967 32.0000 1.9918 1.9929 418.0404 418.3227 0.0423 -1.0000 -1.0000 5733550 1579654657.70 151.3964 59.9967 32.0000 1.9916 1.9927 418.1506 418.4322 0.0423 -1.0000 -1.0000 5734457 1579654657.80 151.3964 59.9967 32.0000 1.9926 1.9937 418.1346 418.4172 0.0424 -1.0000 -1.0000 5734519 1579654657.90 151.3964 59.9967 32.0000 1.9924 1.9935 418.0706 418.3523 0.0423 -1.0000 -1.0000 5734582 1579654658.00 151.3964 59.9967 32.0000 1.9926 1.9937 417.9785 418.2598 0.0422 -1.0000 -1.0000 5734660 1579654658.10 151.4196 59.9967 32.0000 1.9924 1.9935 418.0240 418.3061 0.0424 -1.0000 -1.0000 5734722 1579654658.20 151.4978 59.9967 32.0000 1.9919 1.9930 418.2002 418.4826 0.0423 -1.0000 -1.0000 5734785 1579654658.30 151.4978 59.9967 32.0000 1.9919 1.9930 418.1084 418.3904 0.0423 -1.0000 -1.0000 5734863 1579654658.40 151.4978 59.9967 32.0000 1.9928 1.9940 418.0227 418.3045 0.0423 -1.0000 -1.0000 5734926 1579654658.50 151.4978 59.9967 32.0000 1.9925 1.9936 418.2111 418.4931 0.0423 -1.0000 -1.0000 5734988 1579654658.60 151.4978 59.9967 32.0000 1.9919 1.9930 418.2078 418.4896 0.0423 -1.0000 -1.0000 5735050 1579654658.70 151.4995 59.9967 32.0000 1.9927 1.9938 418.0881 418.3706 0.0424 -1.0000 -1.0000 5735113 1579654658.80 151.5328 59.9967 32.0000 1.9927 1.9938 417.9013 418.1829 0.0423 -1.0000 -1.0000 5735176 1579654658.90 151.5328 59.9967 32.0000 1.9918 1.9929 418.1090 418.3905 0.0422 -1.0000 -1.0000 5735254 1579654659.00 151.5328 59.9967 32.0000 1.9922 1.9933 418.1098 418.3909 0.0422 -1.0000 -1.0000 5735316 1579654659.10 151.5328 59.9967 32.0000 1.9927 1.9938 418.0617 418.3421 0.0422 -1.0000 -1.0000 5735379 1579654659.20 151.4660 59.9968 32.0000 1.9923 1.9934 417.9579 418.2398 0.0423 -1.0000 -1.0000 5735457 1579654659.30 151.4599 59.9968 32.0000 1.9931 1.9942 417.9540 418.2345 0.0421 -1.0000 -1.0000 5735520 1579654659.40 151.4599 59.9968 32.0000 1.9921 1.9932 418.0242 418.3053 0.0423 -1.0000 -1.0000 5735597 1579654659.50 151.4599 59.9968 32.0000 1.9919 1.9930 418.1230 418.4047 0.0422 -1.0000 -1.0000 5735660 1579654659.60 151.4599 59.9968 32.0000 1.9932 1.9943 417.9372 418.2179 0.0422 -1.0000 -1.0000 5735723 1579654659.70 151.4599 59.9968 32.0000 1.9930 1.9941 417.9007 418.1806 0.0421 -1.0000 -1.0000 5735785 1579654659.80 151.4599 59.9968 32.0000 1.9928 1.9939 417.9785 418.2595 0.0423 -1.0000 -1.0000 5736394 1579654659.90 151.4599 59.9968 32.0000 1.9919 1.9930 418.2049 418.4861 0.0421 -1.0000 -1.0000 5736457 1579654660.00 151.4599 59.9968 32.0000 1.9928 1.9939 418.2182 418.5006 0.0423 -1.0000 -1.0000 5736519 1579654660.10 151.4599 59.9968 32.0000 1.9934 1.9945 418.0684 418.3492 0.0422 -1.0000 -1.0000 5736597 1579654660.20 151.4599 59.9968 32.0000 1.9933 1.9944 417.9774 418.2581 0.0421 -1.0000 -1.0000 5736644 1579654660.30 151.4599 59.9968 32.0000 1.9930 1.9941 418.0819 418.3633 0.0422 -1.0000 -1.0000 5736722 1579654660.40 151.5177 59.9968 32.0000 1.9926 1.9937 418.1319 418.4134 0.0423 -1.0000 -1.0000 5736785 1579654660.50 151.5177 59.9968 32.0000 1.9925 1.9936 418.2504 418.5315 0.0421 -1.0000 -1.0000 5736847 1579654660.60 151.5177 59.9968 32.0000 1.9930 1.9941 418.1220 418.4025 0.0421 -1.0000 -1.0000 5736926 1579654660.70 151.5177 59.9968 32.0000 1.9933 1.9944 417.9693 418.2506 0.0423 -1.0000 -1.0000 5736988 1579654660.80 151.5177 59.9968 32.0000 1.9925 1.9936 418.0377 418.3197 0.0423 -1.0000 -1.0000 5737707 1579654660.90 151.5177 59.9968 32.0000 1.9920 1.9931 418.1619 418.4426 0.0422 -1.0000 -1.0000 5737769 1579654661.00 151.5609 59.9968 32.0000 1.9924 1.9935 418.1437 418.4249 0.0421 -1.0000 -1.0000 5737832 1579654661.10 151.5609 59.9968 32.0000 1.9933 1.9944 418.1218 418.4024 0.0421 -1.0000 -1.0000 5737894 1579654661.20 151.5609 59.9968 32.0000 1.9930 1.9941 417.9879 418.2693 0.0423 -1.0000 -1.0000 5737972 1579654661.30 151.5609 59.9968 32.0000 1.9933 1.9944 418.0103 418.2924 0.0423 -1.0000 -1.0000 5738035 1579654661.40 151.5609 59.9968 32.0000 1.9925 1.9936 417.9779 418.2586 0.0421 -1.0000 -1.0000 5738113 1579654661.50 151.5331 59.9968 32.0000 1.9915 1.9926 418.1033 418.3835 0.0421 -1.0000 -1.0000 5738176 1579654661.60 151.5276 59.9968 32.0000 1.9916 1.9927 418.1695 418.4509 0.0422 -1.0000 -1.0000 5738238 1579654661.70 151.5276 59.9968 32.0000 1.9920 1.9931 418.1858 418.4673 0.0422 -1.0000 -1.0000 5738300 1579654661.80 151.5276 59.9968 32.0000 1.9931 1.9942 417.9347 418.2152 0.0421 -1.0000 -1.0000 5738363 1579654661.90 151.5276 59.9968 32.0000 1.9926 1.9937 417.9976 418.2789 0.0423 -1.0000 -1.0000 5738426 1579654662.00 151.5276 59.9968 32.0000 1.9920 1.9931 418.0471 418.3306 0.0425 -1.0000 -1.0000 5738504 1579654662.10 151.4826 59.9968 32.0000 1.9918 1.9929 418.1776 418.4594 0.0423 -1.0000 -1.0000 5738566 1579654662.20 151.4332 59.9968 32.0000 1.9921 1.9932 418.0223 418.3031 0.0421 -1.0000 -1.0000 5738629 1579654662.30 151.4332 59.9968 32.0000 1.9929 1.9940 418.0094 418.2905 0.0422 -1.0000 -1.0000 5738707 1579654662.40 151.4332 59.9968 32.0000 1.9929 1.9941 417.9838 418.2647 0.0422 -1.0000 -1.0000 5739285 1579654662.50 151.4332 59.9968 32.0000 1.9924 1.9935 418.0075 418.2877 0.0420 -1.0000 -1.0000 5739347 1579654662.60 151.4332 59.9968 32.0000 1.9923 1.9934 418.1754 418.4560 0.0421 -1.0000 -1.0000 5739426 1579654662.70 151.4332 59.9968 32.0000 1.9920 1.9931 418.2146 418.4954 0.0422 -1.0000 -1.0000 5739488 1579654662.80 151.4332 59.9968 32.0000 1.9927 1.9938 418.2263 418.5065 0.0421 -1.0000 -1.0000 5739550 1579654662.90 151.4332 59.9968 32.0000 1.9936 1.9947 417.9198 418.2002 0.0421 -1.0000 -1.0000 5739613 1579654663.00 151.4332 59.9968 32.0000 1.9929 1.9940 418.0191 418.2999 0.0422 -1.0000 -1.0000 5739691 1579654663.10 151.4332 59.9968 32.0000 1.9919 1.9930 418.0629 418.3437 0.0422 -1.0000 -1.0000 5739738 1579654663.20 151.4332 59.9968 32.0000 1.9921 1.9932 418.1761 418.4577 0.0422 -1.0000 -1.0000 5739816 1579654663.30 151.4332 59.9968 32.0000 1.9936 1.9947 418.1800 418.4613 0.0422 -1.0000 -1.0000 5739879 1579654663.40 151.6025 59.9968 32.0000 1.9934 1.9945 418.0338 418.3148 0.0422 -1.0000 -1.0000 5740050 1579654663.50 151.6025 59.9968 32.0000 1.9937 1.9948 418.0262 418.3068 0.0421 -1.0000 -1.0000 5740113 1579654663.60 151.6025 59.9968 32.0000 1.9935 1.9946 418.1803 418.4607 0.0421 -1.0000 -1.0000 5740176 1579654663.70 151.6025 59.9968 32.0000 1.9917 1.9929 418.2345 418.5165 0.0423 -1.0000 -1.0000 5740254 1579654663.80 151.6025 59.9968 32.0000 1.9924 1.9935 418.1989 418.4799 0.0421 -1.0000 -1.0000 5740316 1579654663.90 151.6025 59.9968 32.0000 1.9923 1.9934 418.1399 418.4209 0.0422 -1.0000 -1.0000 5740379 1579654664.00 151.4643 59.9968 32.0000 1.9920 1.9931 417.9423 418.2230 0.0421 -1.0000 -1.0000 5740441 1579654664.10 151.4643 59.9968 32.0000 1.9917 1.9928 418.0756 418.3563 0.0422 -1.0000 -1.0000 5740504 1579654664.20 151.4643 59.9968 32.0000 1.9919 1.9930 418.1450 418.4252 0.0421 -1.0000 -1.0000 5740566 1579654664.30 151.4643 59.9968 32.0000 1.9927 1.9938 418.0307 418.3117 0.0422 -1.0000 -1.0000 5740644 1579654664.40 151.4643 59.9968 32.0000 1.9936 1.9947 417.9951 418.2764 0.0422 -1.0000 -1.0000 5740769 1579654664.50 151.4643 59.9968 32.0000 1.9932 1.9943 418.0707 418.3513 0.0421 -1.0000 -1.0000 5740832 1579654664.60 151.4643 59.9968 32.0000 1.9928 1.9939 418.2067 418.4872 0.0422 -1.0000 -1.0000 5740910 1579654664.70 151.4643 59.9968 32.0000 1.9930 1.9941 418.1930 418.4743 0.0422 -1.0000 -1.0000 5740972 1579654664.80 151.4643 59.9968 32.0000 1.9930 1.9941 418.0033 418.2859 0.0424 -1.0000 -1.0000 5741035 1579654664.90 151.4643 59.9968 32.0000 1.9934 1.9945 418.0738 418.3553 0.0422 -1.0000 -1.0000 5741785 1579654665.00 151.4643 59.9968 32.0000 1.9937 1.9948 418.0358 418.3163 0.0421 -1.0000 -1.0000 5741847 1579654665.10 151.4843 59.9961 32.0000 1.9933 1.9944 418.2895 418.5708 0.0422 -1.0000 -1.0000 5741910 1579654665.20 151.4848 59.9961 32.0000 1.9929 1.9940 418.2785 418.5596 0.0421 -1.0000 -1.0000 5741972 1579654665.30 151.4848 59.9961 32.0000 1.9932 1.9943 418.1498 418.4303 0.0421 -1.0000 -1.0000 5742035 1579654665.40 151.4848 59.9961 32.0000 1.9935 1.9946 417.9231 418.2044 0.0422 -1.0000 -1.0000 5742113 1579654665.50 151.4848 59.9961 32.0000 1.9926 1.9937 418.0055 418.2859 0.0421 -1.0000 -1.0000 5742176 1579654665.60 151.4848 59.9961 32.0000 1.9929 1.9940 418.2240 418.5055 0.0422 -1.0000 -1.0000 5742238 1579654665.70 151.4848 59.9961 32.0000 1.9928 1.9939 418.2341 418.5149 0.0421 -1.0000 -1.0000 5742316 1579654665.80 151.5491 59.9961 32.0000 1.9933 1.9944 418.0573 418.3376 0.0421 -1.0000 -1.0000 5742379 1579654665.90 151.5671 59.9961 32.0000 1.9936 1.9947 417.9621 418.2425 0.0421 -1.0000 -1.0000 5742441 1579654666.00 151.5671 59.9961 32.0000 1.9933 1.9944 417.9788 418.2597 0.0422 -1.0000 -1.0000 5742504 1579654666.10 151.5671 59.9961 32.0000 1.9931 1.9943 418.1524 418.4337 0.0421 -1.0000 -1.0000 5742582 1579654666.20 151.5671 59.9961 32.0000 1.9928 1.9939 418.1384 418.4192 0.0422 -1.0000 -1.0000 5742629 1579654666.30 151.5671 59.9961 32.0000 1.9933 1.9944 418.1583 418.4387 0.0421 -1.0000 -1.0000 5742707 1579654666.40 151.5671 59.9961 32.0000 1.9937 1.9949 417.9579 418.2389 0.0422 -1.0000 -1.0000 5742769 1579654666.50 151.4266 59.9961 32.0000 1.9930 1.9941 418.0024 418.2830 0.0421 -1.0000 -1.0000 5742832 1579654666.60 151.4266 59.9961 32.0000 1.9923 1.9934 418.1590 418.4403 0.0422 -1.0000 -1.0000 5742910 1579654666.70 151.4266 59.9961 32.0000 1.9919 1.9930 418.1659 418.4464 0.0421 -1.0000 -1.0000 5742972 1579654666.80 151.4266 59.9961 32.0000 1.9923 1.9934 418.1171 418.3987 0.0423 -1.0000 -1.0000 5743035 1579654666.90 151.4266 59.9961 32.0000 1.9933 1.9944 418.1239 418.4047 0.0422 -1.0000 -1.0000 5743097 1579654667.00 151.4266 59.9961 32.0000 1.9934 1.9945 418.0096 418.2903 0.0421 -1.0000 -1.0000 5743191 1579654667.10 151.4266 59.9961 32.0000 1.9927 1.9938 418.0499 418.3315 0.0423 -1.0000 -1.0000 5743254 1579654667.20 151.4266 59.9961 32.0000 1.9922 1.9933 418.2939 418.5753 0.0422 -1.0000 -1.0000 5743332 1579654667.30 151.4266 59.9961 32.0000 1.9928 1.9939 418.0660 418.3465 0.0421 -1.0000 -1.0000 5743394 1579654667.40 151.4266 59.9961 32.0000 1.9938 1.9949 417.9822 418.2633 0.0422 -1.0000 -1.0000 5743472 1579654667.50 151.4266 59.9961 32.0000 1.9926 1.9937 418.1438 418.4247 0.0422 -1.0000 -1.0000 5744050 1579654667.60 151.4266 59.9961 32.0000 1.9929 1.9940 418.2623 418.5438 0.0423 -1.0000 -1.0000 5744129 1579654667.70 151.5848 59.9961 32.0000 1.9937 1.9948 418.1394 418.4212 0.0423 -1.0000 -1.0000 5744191 1579654667.80 151.5848 59.9961 32.0000 1.9936 1.9947 417.9202 418.2014 0.0422 -1.0000 -1.0000 5744269 1579654667.90 151.5848 59.9961 32.0000 1.9938 1.9949 417.9906 418.2712 0.0421 -1.0000 -1.0000 5744332 1579654668.00 151.5848 59.9961 32.0000 1.9928 1.9939 418.1344 418.4147 0.0420 -1.0000 -1.0000 5744394 1579654668.10 151.5848 59.9961 32.0000 1.9925 1.9936 418.3184 418.5992 0.0422 -1.0000 -1.0000 5744457 1579654668.20 151.5848 59.9961 32.0000 1.9932 1.9943 418.1037 418.3861 0.0424 -1.0000 -1.0000 5744519 1579654668.30 151.5844 59.9961 32.0000 1.9935 1.9946 418.0185 418.3001 0.0423 -1.0000 -1.0000 5744597 1579654668.40 151.5844 59.9961 32.0000 1.9930 1.9941 418.0319 418.3126 0.0421 -1.0000 -1.0000 5744660 1579654668.50 151.5844 59.9961 32.0000 1.9923 1.9934 418.1851 418.4658 0.0421 -1.0000 -1.0000 5744722 1579654668.60 151.5844 59.9961 32.0000 1.9925 1.9937 418.1920 418.4732 0.0422 -1.0000 -1.0000 5744800 1579654668.70 151.5844 59.9961 32.0000 1.9936 1.9947 418.0518 418.3321 0.0421 -1.0000 -1.0000 5744863 1579654668.80 151.4912 59.9961 32.0000 1.9928 1.9939 417.9939 418.2742 0.0421 -1.0000 -1.0000 5744926 1579654668.90 151.4709 59.9961 32.0000 1.9921 1.9932 418.1413 418.4223 0.0422 -1.0000 -1.0000 5744988 1579654669.00 151.4709 59.9961 32.0000 1.9928 1.9939 418.0869 418.3677 0.0421 -1.0000 -1.0000 5745472 1579654669.10 151.4709 59.9961 32.0000 1.9929 1.9940 418.0285 418.3087 0.0421 -1.0000 -1.0000 5745535 1579654669.20 151.4709 59.9961 32.0000 1.9926 1.9937 418.0022 418.2831 0.0422 -1.0000 -1.0000 5745613 1579654669.30 151.4709 59.9961 32.0000 1.9930 1.9941 418.1152 418.3960 0.0421 -1.0000 -1.0000 5745676 1579654669.40 151.4709 59.9961 32.0000 1.9926 1.9937 418.2282 418.5094 0.0422 -1.0000 -1.0000 5745754 1579654669.50 151.4709 59.9961 32.0000 1.9934 1.9946 418.1790 418.4593 0.0420 -1.0000 -1.0000 5745988 1579654669.60 151.4709 59.9961 32.0000 1.9932 1.9943 417.9612 418.2414 0.0421 -1.0000 -1.0000 5746050 1579654669.70 151.4709 59.9961 32.0000 1.9935 1.9946 417.9410 418.2213 0.0421 -1.0000 -1.0000 5746113 1579654669.80 151.4709 59.9961 32.0000 1.9934 1.9945 418.1544 418.4350 0.0421 -1.0000 -1.0000 5746176 1579654669.90 151.4709 59.9961 32.0000 1.9930 1.9941 418.2893 418.5694 0.0420 -1.0000 -1.0000 5746238 1579654670.00 151.4870 59.9955 32.0000 1.9924 1.9935 418.2377 418.5185 0.0421 -1.0000 -1.0000 5746535 1579654670.10 151.4870 59.9955 32.0000 1.9934 1.9945 418.0966 418.3767 0.0420 -1.0000 -1.0000 5746597 1579654670.20 151.4870 59.9955 32.0000 1.9934 1.9945 418.0003 418.2809 0.0421 -1.0000 -1.0000 5746660 1579654670.30 151.4870 59.9955 32.0000 1.9930 1.9941 418.1225 418.4031 0.0421 -1.0000 -1.0000 5746722 1579654670.40 151.4870 59.9955 32.0000 1.9920 1.9931 418.3051 418.5859 0.0421 -1.0000 -1.0000 5746785 1579654670.50 151.4907 59.9955 32.0000 1.9925 1.9936 418.1890 418.4694 0.0421 -1.0000 -1.0000 5747066 1579654670.60 151.5176 59.9955 32.0000 1.9923 1.9934 418.0511 418.3312 0.0421 -1.0000 -1.0000 5747144 1579654670.70 151.5176 59.9955 32.0000 1.9925 1.9936 418.0280 418.3087 0.0421 -1.0000 -1.0000 5747207 1579654670.80 151.5176 59.9955 32.0000 1.9928 1.9939 418.0518 418.3323 0.0421 -1.0000 -1.0000 5747269 1579654670.90 151.5176 59.9955 32.0000 1.9915 1.9926 418.2539 418.5340 0.0420 -1.0000 -1.0000 5747332 1579654671.00 151.5176 59.9955 32.0000 1.9921 1.9932 418.1063 418.3864 0.0420 -1.0000 -1.0000 5747441 1579654671.10 151.4473 59.9955 32.0000 1.9934 1.9945 417.9567 418.2357 0.0420 -1.0000 -1.0000 5747504 1579654671.20 151.4473 59.9955 32.0000 1.9933 1.9944 417.9765 418.2576 0.0422 -1.0000 -1.0000 5747566 1579654671.30 151.4473 59.9955 32.0000 1.9929 1.9940 418.1066 418.3881 0.0422 -1.0000 -1.0000 5747629 1579654671.40 151.4473 59.9955 32.0000 1.9924 1.9935 418.1210 418.4013 0.0420 -1.0000 -1.0000 5747707 1579654671.50 151.4473 59.9955 32.0000 1.9928 1.9939 418.2052 418.4853 0.0421 -1.0000 -1.0000 5747769 1579654671.60 151.4491 59.9955 32.0000 1.9931 1.9942 417.9903 418.2701 0.0420 -1.0000 -1.0000 5747832 1579654671.70 151.4785 59.9955 32.0000 1.9938 1.9949 417.9995 418.2798 0.0421 -1.0000 -1.0000 5747910 1579654671.80 151.4785 59.9955 32.0000 1.9937 1.9948 418.0800 418.3605 0.0420 -1.0000 -1.0000 5747973 1579654671.90 151.4785 59.9955 32.0000 1.9925 1.9936 418.1650 418.4458 0.0422 -1.0000 -1.0000 5748035 1579654672.00 151.4785 59.9955 32.0000 1.9940 1.9951 418.0993 418.3792 0.0421 -1.0000 -1.0000 5748097 1579654672.10 151.4785 59.9955 32.0000 1.9934 1.9946 418.0367 418.3174 0.0421 -1.0000 -1.0000 5748285 1579654672.20 151.5497 59.9955 32.0000 1.9932 1.9943 418.1938 418.4737 0.0420 -1.0000 -1.0000 5748332 1579654672.30 151.5497 59.9955 32.0000 1.9923 1.9934 418.3562 418.6350 0.0418 -1.0000 -1.0000 5748410 1579654672.40 151.5497 59.9955 32.0000 1.9922 1.9933 418.2539 418.5339 0.0421 -1.0000 -1.0000 5748472 1579654672.50 151.5497 59.9955 32.0000 1.9919 1.9930 418.1637 418.4443 0.0421 -1.0000 -1.0000 5748535 1579654672.60 151.5497 59.9955 32.0000 1.9937 1.9948 417.9983 418.2772 0.0419 -1.0000 -1.0000 5748785 1579654672.70 151.5528 59.9955 32.0000 1.9925 1.9936 418.1374 418.4174 0.0420 -1.0000 -1.0000 5748847 1579654672.80 151.5539 59.9955 32.0000 1.9922 1.9933 418.2987 418.5784 0.0419 -1.0000 -1.0000 5748910 1579654672.90 151.5539 59.9955 32.0000 1.9928 1.9939 418.2330 418.5131 0.0420 -1.0000 -1.0000 5748988 1579654673.00 151.5539 59.9955 32.0000 1.9931 1.9942 418.0240 418.3040 0.0420 -1.0000 -1.0000 5749050 1579654673.10 151.5539 59.9955 32.0000 1.9934 1.9945 417.9727 418.2522 0.0420 -1.0000 -1.0000 5749254 1579654673.20 151.5539 59.9955 32.0000 1.9928 1.9939 418.0434 418.3238 0.0421 -1.0000 -1.0000 5749332 1579654673.30 151.5332 59.9955 32.0000 1.9923 1.9934 418.1767 418.4567 0.0420 -1.0000 -1.0000 5749394 1579654673.40 151.4919 59.9955 32.0000 1.9934 1.9945 418.0705 418.3500 0.0420 -1.0000 -1.0000 5749473 1579654673.50 151.4919 59.9955 32.0000 1.9933 1.9944 418.1135 418.3940 0.0420 -1.0000 -1.0000 5749535 1579654673.60 151.4919 59.9955 32.0000 1.9930 1.9941 418.0064 418.2856 0.0419 -1.0000 -1.0000 5749973 1579654673.70 151.4919 59.9955 32.0000 1.9932 1.9943 418.1304 418.4093 0.0419 -1.0000 -1.0000 5750050 1579654673.80 151.4919 59.9955 32.0000 1.9923 1.9934 418.2449 418.5254 0.0421 -1.0000 -1.0000 5750113 1579654673.90 151.4833 59.9955 32.0000 1.9928 1.9939 418.2237 418.5037 0.0420 -1.0000 -1.0000 5750176 1579654674.00 151.4812 59.9955 32.0000 1.9931 1.9942 418.1326 418.4128 0.0420 -1.0000 -1.0000 5750238 1579654674.10 151.4812 59.9955 32.0000 1.9929 1.9940 418.1398 418.4197 0.0421 -1.0000 -1.0000 5750300 1579654674.20 151.4812 59.9955 32.0000 1.9925 1.9936 418.2147 418.4952 0.0421 -1.0000 -1.0000 5750535 1579654674.30 151.4812 59.9955 32.0000 1.9923 1.9934 418.2989 418.5783 0.0419 -1.0000 -1.0000 5750613 1579654674.40 151.4838 59.9955 32.0000 1.9934 1.9945 418.1222 418.4025 0.0420 -1.0000 -1.0000 5750676 1579654674.50 151.5447 59.9955 32.0000 1.9938 1.9949 418.0973 418.3771 0.0421 -1.0000 -1.0000 5750738 1579654674.60 151.5447 59.9955 32.0000 1.9931 1.9942 418.0756 418.3551 0.0420 -1.0000 -1.0000 5750816 1579654674.70 151.5447 59.9955 32.0000 1.9918 1.9929 418.1439 418.4240 0.0420 -1.0000 -1.0000 5751066 1579654674.80 151.5447 59.9955 32.0000 1.9925 1.9936 418.2364 418.5169 0.0421 -1.0000 -1.0000 5751129 1579654674.90 151.5447 59.9955 32.0000 1.9925 1.9936 418.1425 418.4228 0.0421 -1.0000 -1.0000 5751191 1579654675.00 151.5447 59.9955 32.0000 1.9928 1.9939 417.9307 418.2105 0.0420 -1.0000 -1.0000 5751254 1579654675.10 151.5022 59.9955 32.0000 1.9923 1.9934 417.9869 418.2668 0.0420 -1.0000 -1.0000 5751316 1579654675.20 151.5022 59.9955 32.0000 1.9929 1.9940 418.2474 418.5275 0.0420 -1.0000 -1.0000 5751535 1579654675.30 151.5022 59.9955 32.0000 1.9933 1.9944 418.0866 418.3667 0.0420 -1.0000 -1.0000 5751597 1579654675.40 151.5022 59.9955 32.0000 1.9927 1.9938 417.9676 418.2465 0.0419 -1.0000 -1.0000 5751660 1579654675.50 151.5022 59.9955 32.0000 1.9926 1.9937 417.9882 418.2672 0.0419 -1.0000 -1.0000 5751723 1579654675.60 151.4918 59.9955 32.0000 1.9919 1.9930 418.1893 418.4691 0.0421 -1.0000 -1.0000 5751785 1579654675.70 151.4187 59.9955 32.0000 1.9924 1.9935 418.1785 418.4592 0.0420 -1.0000 -1.0000 5752035 1579654675.80 151.4187 59.9955 32.0000 1.9931 1.9941 418.0378 418.3161 0.0418 -1.0000 -1.0000 5752097 1579654675.90 151.4187 59.9955 32.0000 1.9928 1.9939 418.0299 418.3097 0.0420 -1.0000 -1.0000 5752160 1579654676.00 151.4187 59.9955 32.0000 1.9925 1.9936 418.0663 418.3459 0.0420 -1.0000 -1.0000 5752223 1579654676.10 151.4187 59.9955 32.0000 1.9925 1.9936 418.2134 418.4927 0.0419 -1.0000 -1.0000 5752285 1579654676.20 151.4669 59.9955 32.0000 1.9922 1.9933 418.1704 418.4502 0.0419 -1.0000 -1.0000 5752519 1579654676.30 151.4669 59.9955 32.0000 1.9926 1.9937 418.0830 418.3624 0.0420 -1.0000 -1.0000 5752597 1579654676.40 151.4669 59.9955 32.0000 1.9929 1.9940 418.0711 418.3510 0.0420 -1.0000 -1.0000 5752660 1579654676.50 151.4669 59.9955 32.0000 1.9927 1.9938 418.1297 418.4085 0.0418 -1.0000 -1.0000 5752722 1579654676.60 151.4669 59.9955 32.0000 1.9918 1.9929 418.2371 418.5160 0.0419 -1.0000 -1.0000 5752785 1579654676.70 151.5333 59.9955 32.0000 1.9929 1.9940 418.1605 418.4407 0.0421 -1.0000 -1.0000 5752972 1579654676.80 151.5824 59.9955 32.0000 1.9934 1.9945 418.0486 418.3275 0.0418 -1.0000 -1.0000 5753035 1579654676.90 151.5824 59.9955 32.0000 1.9928 1.9939 418.0339 418.3121 0.0418 -1.0000 -1.0000 5753113 1579654677.00 151.5824 59.9955 32.0000 1.9925 1.9936 418.0984 418.3773 0.0419 -1.0000 -1.0000 5753176 1579654677.10 151.5824 59.9955 32.0000 1.9922 1.9933 418.2419 418.5216 0.0420 -1.0000 -1.0000 5753238 1579654677.20 151.5824 59.9955 32.0000 1.9926 1.9937 418.1616 418.4412 0.0419 -1.0000 -1.0000 5753316 1579654677.30 151.4595 59.9955 32.0000 1.9929 1.9940 418.0166 418.2952 0.0419 -1.0000 -1.0000 5753535 1579654677.40 151.4595 59.9955 32.0000 1.9929 1.9940 418.0266 418.3063 0.0419 -1.0000 -1.0000 5753613 1579654677.50 151.4595 59.9955 32.0000 1.9925 1.9936 418.2055 418.4846 0.0419 -1.0000 -1.0000 5753676 1579654677.60 151.4595 59.9955 32.0000 1.9920 1.9931 418.1371 418.4161 0.0419 -1.0000 -1.0000 5753738 1579654677.70 151.4595 59.9955 32.0000 1.9930 1.9941 418.0286 418.3086 0.0420 -1.0000 -1.0000 5753816 1579654677.80 151.4595 59.9955 32.0000 1.9923 1.9934 418.0288 418.3087 0.0419 -1.0000 -1.0000 5753988 1579654677.90 151.4542 59.9955 32.0000 1.9923 1.9934 418.2072 418.4870 0.0420 -1.0000 -1.0000 5754066 1579654678.00 151.4542 59.9955 32.0000 1.9929 1.9940 418.1699 418.4500 0.0420 -1.0000 -1.0000 5754129 1579654678.10 151.4542 59.9955 32.0000 1.9935 1.9946 418.1140 418.3930 0.0418 -1.0000 -1.0000 5754191 1579654678.20 151.4542 59.9955 32.0000 1.9933 1.9944 417.9984 418.2776 0.0419 -1.0000 -1.0000 5754254 1579654678.30 151.4542 59.9955 32.0000 1.9930 1.9941 418.0296 418.3076 0.0418 -1.0000 -1.0000 5754332 1579654678.40 151.4941 59.9955 32.0000 1.9917 1.9928 418.1677 418.4471 0.0419 -1.0000 -1.0000 5754394 1579654678.50 151.5639 59.9955 32.0000 1.9924 1.9935 418.2326 418.5113 0.0418 -1.0000 -1.0000 5754457 1579654678.60 151.5639 59.9955 32.0000 1.9928 1.9939 418.0550 418.3345 0.0420 -1.0000 -1.0000 5754535 1579654678.70 151.5639 59.9955 32.0000 1.9929 1.9940 418.1344 418.4143 0.0420 -1.0000 -1.0000 5754597 1579654678.80 151.5639 59.9955 32.0000 1.9926 1.9937 418.1456 418.4245 0.0418 -1.0000 -1.0000 5754941 1579654678.90 151.5639 59.9955 32.0000 1.9923 1.9934 418.3749 418.6548 0.0419 -1.0000 -1.0000 5755019 1579654679.00 151.5205 59.9955 32.0000 1.9928 1.9939 418.1502 418.4292 0.0419 -1.0000 -1.0000 5755082 1579654679.10 151.5205 59.9955 32.0000 1.9926 1.9937 418.0040 418.2828 0.0418 -1.0000 -1.0000 5755144 1579654679.20 151.5205 59.9955 32.0000 1.9927 1.9938 418.0276 418.3064 0.0418 -1.0000 -1.0000 5755207 1579654679.30 151.5205 59.9955 32.0000 1.9917 1.9927 418.1840 418.4629 0.0419 -1.0000 -1.0000 5755441 1579654679.40 151.5205 59.9955 32.0000 1.9919 1.9930 418.2061 418.4851 0.0418 -1.0000 -1.0000 5755520 1579654679.50 151.4758 59.9955 32.0000 1.9925 1.9936 418.0788 418.3583 0.0419 -1.0000 -1.0000 5755582 1579654679.60 151.4758 59.9955 32.0000 1.9928 1.9939 417.9522 418.2310 0.0418 -1.0000 -1.0000 5755644 1579654679.70 151.4758 59.9955 32.0000 1.9928 1.9939 418.0883 418.3675 0.0419 -1.0000 -1.0000 5755707 1579654679.80 151.4758 59.9955 32.0000 1.9925 1.9936 418.1791 418.4586 0.0420 -1.0000 -1.0000 5755988 1579654679.90 151.4758 59.9955 32.0000 1.9933 1.9944 418.0796 418.3592 0.0419 -1.0000 -1.0000 5756050 1579654680.00 151.4797 59.9954 32.0000 1.9931 1.9942 417.9384 418.2168 0.0418 -1.0000 -1.0000 5756129 1579654680.10 151.4912 59.9951 32.0000 1.9935 1.9946 417.8921 418.1713 0.0419 -1.0000 -1.0000 5756191 1579654680.20 151.4912 59.9951 32.0000 1.9936 1.9947 418.1104 418.3894 0.0418 -1.0000 -1.0000 5756254 1579654680.30 151.4912 59.9951 32.0000 1.9929 1.9940 418.1972 418.4764 0.0419 -1.0000 -1.0000 5756472 1579654680.40 151.4912 59.9951 32.0000 1.9930 1.9941 418.2069 418.4852 0.0417 -1.0000 -1.0000 5756535 1579654680.50 151.4912 59.9951 32.0000 1.9932 1.9943 418.1328 418.4107 0.0418 -1.0000 -1.0000 5756597 1579654680.60 151.4912 59.9951 32.0000 1.9933 1.9944 418.0376 418.3157 0.0417 -1.0000 -1.0000 5756676 1579654680.70 151.5747 59.9951 32.0000 1.9925 1.9936 417.9575 418.2357 0.0417 -1.0000 -1.0000 5756738 1579654680.80 151.5906 59.9951 32.0000 1.9926 1.9937 418.0291 418.3072 0.0418 -1.0000 -1.0000 5756972 1579654680.90 151.5906 59.9951 32.0000 1.9937 1.9948 417.9642 418.2428 0.0418 -1.0000 -1.0000 5757035 1579654681.00 151.5906 59.9951 32.0000 1.9936 1.9947 417.9720 418.2506 0.0418 -1.0000 -1.0000 5757097 1579654681.10 151.5906 59.9951 32.0000 1.9930 1.9941 417.9855 418.2640 0.0418 -1.0000 -1.0000 5757160 1579654681.20 151.5936 59.9951 32.0000 1.9927 1.9938 418.1578 418.4364 0.0418 -1.0000 -1.0000 5757238 1579654681.30 151.6308 59.9951 32.0000 1.9931 1.9942 418.2925 418.5724 0.0419 -1.0000 -1.0000 5757300 1579654681.40 151.6308 59.9951 32.0000 1.9941 1.9951 418.1732 418.4521 0.0419 -1.0000 -1.0000 5757441 1579654681.50 151.6308 59.9951 32.0000 1.9942 1.9953 418.0249 418.3030 0.0417 -1.0000 -1.0000 5757504 1579654681.60 151.6308 59.9951 32.0000 1.9933 1.9944 418.2622 418.5409 0.0418 -1.0000 -1.0000 5757566 1579654681.70 151.6308 59.9951 32.0000 1.9925 1.9935 418.2604 418.5390 0.0418 -1.0000 -1.0000 5757644 1579654681.80 151.6283 59.9951 32.0000 1.9936 1.9947 418.2946 418.5733 0.0418 -1.0000 -1.0000 5757723 1579654681.90 151.6283 59.9951 32.0000 1.9940 1.9951 418.1892 418.4677 0.0418 -1.0000 -1.0000 5757988 1579654682.00 151.6283 59.9951 32.0000 1.9934 1.9945 418.1301 418.4082 0.0417 -1.0000 -1.0000 5758066 1579654682.10 151.6283 59.9951 32.0000 1.9931 1.9942 418.1536 418.4323 0.0418 -1.0000 -1.0000 5758129 1579654682.20 151.6283 59.9951 32.0000 1.9930 1.9940 418.2688 418.5483 0.0419 -1.0000 -1.0000 5758191 1579654682.30 151.6283 59.9951 32.0000 1.9931 1.9942 418.2851 418.5638 0.0418 -1.0000 -1.0000 5758269 1579654682.40 151.6283 59.9951 32.0000 1.9936 1.9947 418.1440 418.4234 0.0419 -1.0000 -1.0000 5759207 1579654682.50 151.6283 59.9951 32.0000 1.9938 1.9949 418.0132 418.2914 0.0418 -1.0000 -1.0000 5759269 1579654682.60 151.6283 59.9951 32.0000 1.9929 1.9940 418.0933 418.3726 0.0420 -1.0000 -1.0000 5759347 1579654682.70 151.6283 59.9951 32.0000 1.9940 1.9951 418.2525 418.5311 0.0418 -1.0000 -1.0000 5759410 1579654682.80 151.6283 59.9951 32.0000 1.9929 1.9940 418.1677 418.4463 0.0418 -1.0000 -1.0000 5759473 1579654682.90 151.5433 59.9951 32.0000 1.9931 1.9942 418.0947 418.3739 0.0420 -1.0000 -1.0000 5759535 1579654683.00 151.5433 59.9951 32.0000 1.9941 1.9952 418.0122 418.2913 0.0419 -1.0000 -1.0000 5759597 1579654683.10 151.5433 59.9951 32.0000 1.9934 1.9945 418.2112 418.4895 0.0417 -1.0000 -1.0000 5759660 1579654683.20 151.5433 59.9951 32.0000 1.9925 1.9936 418.1389 418.4170 0.0418 -1.0000 -1.0000 5759738 1579654683.30 151.5433 59.9951 32.0000 1.9931 1.9942 417.9056 418.1839 0.0418 -1.0000 -1.0000 5759800 1579654683.40 151.5880 59.9951 32.0000 1.9927 1.9938 417.9119 418.1899 0.0418 -1.0000 -1.0000 5759879 1579654683.50 151.5892 59.9951 32.0000 1.9917 1.9928 418.0078 418.2867 0.0418 -1.0000 -1.0000 5759941 1579654683.60 151.5892 59.9951 32.0000 1.9914 1.9925 418.1415 418.4196 0.0417 -1.0000 -1.0000 5800004 1579654683.70 151.5892 59.9951 32.0000 1.9922 1.9933 418.2177 418.4971 0.0419 -1.0000 -1.0000 5800066 1579654683.80 151.5892 59.9951 32.0000 1.9931 1.9942 417.9879 418.2673 0.0419 -1.0000 -1.0000 5800129 1579654683.90 151.5682 59.9951 32.0000 1.9924 1.9934 417.9304 418.2086 0.0417 -1.0000 -1.0000 5800597 1579654684.00 151.4049 59.9951 32.0000 1.9928 1.9939 417.9936 418.2726 0.0419 -1.0000 -1.0000 5800660 1579654684.10 151.4049 59.9951 32.0000 1.9915 1.9926 418.0968 418.3747 0.0416 -1.0000 -1.0000 5800722 1579654684.20 151.4049 59.9951 32.0000 1.9921 1.9932 418.0417 418.3197 0.0418 -1.0000 -1.0000 5800785 1579654684.30 151.4049 59.9951 32.0000 1.9928 1.9939 418.0482 418.3265 0.0418 -1.0000 -1.0000 5800863 1579654684.40 151.4049 59.9951 32.0000 1.9925 1.9936 418.0272 418.3064 0.0419 -1.0000 -1.0000 5800926 1579654684.50 151.4401 59.9951 32.0000 1.9920 1.9931 418.1760 418.4557 0.0420 -1.0000 -1.0000 5800988 1579654684.60 151.4401 59.9951 32.0000 1.9918 1.9929 418.1986 418.4764 0.0417 -1.0000 -1.0000 5801066 1579654684.70 151.4401 59.9951 32.0000 1.9923 1.9934 418.0832 418.3618 0.0418 -1.0000 -1.0000 5801129 1579654684.80 151.4401 59.9951 32.0000 1.9934 1.9945 418.0320 418.3101 0.0417 -1.0000 -1.0000 5801191 1579654684.90 151.4401 59.9951 32.0000 1.9932 1.9943 417.9384 418.2169 0.0418 -1.0000 -1.0000 5801254 1579654685.00 151.4535 59.9951 32.0000 1.9918 1.9928 418.1920 418.4708 0.0418 -1.0000 -1.0000 5801316 1579654685.10 151.5137 59.9949 32.0000 1.9919 1.9930 418.2263 418.5046 0.0417 -1.0000 -1.0000 5801379 1579654685.20 151.5137 59.9949 32.0000 1.9922 1.9933 418.2197 418.4983 0.0418 -1.0000 -1.0000 5801457 1579654685.30 151.5137 59.9949 32.0000 1.9928 1.9939 418.0691 418.3474 0.0417 -1.0000 -1.0000 5801519 1579654685.40 151.5137 59.9949 32.0000 1.9925 1.9936 418.1103 418.3887 0.0418 -1.0000 -1.0000 5801597 1579654685.50 151.5137 59.9949 32.0000 1.9920 1.9931 418.1227 418.4015 0.0419 -1.0000 -1.0000 5801722 1579654685.60 151.4951 59.9949 32.0000 1.9922 1.9933 418.1434 418.4227 0.0419 -1.0000 -1.0000 5801785 1579654685.70 151.4951 59.9949 32.0000 1.9928 1.9939 417.9433 418.2210 0.0416 -1.0000 -1.0000 5801847 1579654685.80 151.4951 59.9949 32.0000 1.9924 1.9935 417.9769 418.2550 0.0418 -1.0000 -1.0000 5801910 1579654685.90 151.4951 59.9949 32.0000 1.9919 1.9930 418.0169 418.2950 0.0417 -1.0000 -1.0000 5801972 1579654686.00 151.4951 59.9949 32.0000 1.9920 1.9931 418.1240 418.4020 0.0417 -1.0000 -1.0000 5802207 1579654686.10 151.4665 59.9949 32.0000 1.9917 1.9928 418.1589 418.4370 0.0418 -1.0000 -1.0000 5802269 1579654686.20 151.4341 59.9949 32.0000 1.9924 1.9935 418.1087 418.3873 0.0418 -1.0000 -1.0000 5802332 1579654686.30 151.4341 59.9949 32.0000 1.9925 1.9936 417.9675 418.2472 0.0419 -1.0000 -1.0000 5802410 1579654686.40 151.4341 59.9949 32.0000 1.9934 1.9945 418.0171 418.2959 0.0418 -1.0000 -1.0000 5802472 1579654686.50 151.4341 59.9949 32.0000 1.9922 1.9933 418.1840 418.4625 0.0418 -1.0000 -1.0000 5802535 1579654686.60 151.4341 59.9949 32.0000 1.9921 1.9932 418.2619 418.5403 0.0418 -1.0000 -1.0000 5802613 1579654686.70 151.4341 59.9949 32.0000 1.9930 1.9941 418.0151 418.2932 0.0417 -1.0000 -1.0000 5802676 1579654686.80 151.4341 59.9949 32.0000 1.9937 1.9948 417.9140 418.1923 0.0418 -1.0000 -1.0000 5802738 1579654686.90 151.4341 59.9949 32.0000 1.9930 1.9941 418.0236 418.3019 0.0418 -1.0000 -1.0000 5802801 1579654687.00 151.4341 59.9949 32.0000 1.9926 1.9937 418.1132 418.3917 0.0417 -1.0000 -1.0000 5803035 1579654687.10 151.4341 59.9949 32.0000 1.9925 1.9936 418.1990 418.4779 0.0419 -1.0000 -1.0000 5803097 1579654687.20 151.4348 59.9949 32.0000 1.9930 1.9941 417.9817 418.2599 0.0418 -1.0000 -1.0000 5803160 1579654687.30 151.4348 59.9949 32.0000 1.9930 1.9941 417.9462 418.2246 0.0418 -1.0000 -1.0000 5803222 1579654687.40 151.4348 59.9949 32.0000 1.9924 1.9935 417.9766 418.2546 0.0417 -1.0000 -1.0000 5803300 1579654687.50 151.4348 59.9949 32.0000 1.9921 1.9931 418.0383 418.3167 0.0418 -1.0000 -1.0000 5803363 1579654687.60 151.4348 59.9949 32.0000 1.9921 1.9932 418.0648 418.3431 0.0418 -1.0000 -1.0000 5803707 1579654687.70 151.5030 59.9949 32.0000 1.9935 1.9946 417.9291 418.2081 0.0419 -1.0000 -1.0000 5803800 1579654687.80 151.5064 59.9949 32.0000 1.9931 1.9942 417.9453 418.2240 0.0418 -1.0000 -1.0000 5803863 1579654687.90 151.5179 59.9949 32.0000 1.9920 1.9930 418.0696 418.3478 0.0418 -1.0000 -1.0000 5803925 1579654688.00 151.5179 59.9949 32.0000 1.9921 1.9932 418.2027 418.4812 0.0417 -1.0000 -1.0000 5803988 1579654688.10 151.5179 59.9949 32.0000 1.9922 1.9933 418.1047 418.3822 0.0417 -1.0000 -1.0000 5804050 1579654688.20 151.5179 59.9949 32.0000 1.9934 1.9945 417.9982 418.2775 0.0419 -1.0000 -1.0000 5804113 1579654688.30 151.4558 59.9949 32.0000 1.9931 1.9942 417.9579 418.2372 0.0419 -1.0000 -1.0000 5804191 1579654688.40 151.4555 59.9949 32.0000 1.9929 1.9940 418.1490 418.4266 0.0417 -1.0000 -1.0000 5804254 1579654688.50 151.4555 59.9949 32.0000 1.9920 1.9931 418.1889 418.4671 0.0418 -1.0000 -1.0000 5804316 1579654688.60 151.4555 59.9949 32.0000 1.9918 1.9928 418.1805 418.4585 0.0417 -1.0000 -1.0000 5805019 1579654688.70 151.4555 59.9949 32.0000 1.9928 1.9939 417.9272 418.2055 0.0418 -1.0000 -1.0000 5805082 1579654688.80 151.4241 59.9949 32.0000 1.9926 1.9937 418.0920 418.3705 0.0418 -1.0000 -1.0000 5805144 1579654688.90 151.3977 59.9949 32.0000 1.9917 1.9928 418.1943 418.4724 0.0417 -1.0000 -1.0000 5805207 1579654689.00 151.3977 59.9949 32.0000 1.9930 1.9941 418.2264 418.5051 0.0418 -1.0000 -1.0000 5805269 1579654689.10 151.3977 59.9949 32.0000 1.9922 1.9933 418.0102 418.2885 0.0418 -1.0000 -1.0000 5805332 1579654689.20 151.3977 59.9949 32.0000 1.9927 1.9937 417.9682 418.2468 0.0418 -1.0000 -1.0000 5805410 1579654689.30 151.3977 59.9949 32.0000 1.9925 1.9936 418.1496 418.4304 0.0421 -1.0000 -1.0000 5805473 1579654689.40 151.3977 59.9949 32.0000 1.9925 1.9936 418.1198 418.3989 0.0419 -1.0000 -1.0000 5805550 1579654689.50 151.3977 59.9949 32.0000 1.9929 1.9940 418.0407 418.3200 0.0420 -1.0000 -1.0000 5805613 1579654689.60 151.3977 59.9949 32.0000 1.9936 1.9947 418.0476 418.3274 0.0419 -1.0000 -1.0000 5805707 1579654689.70 151.3977 59.9949 32.0000 1.9929 1.9939 418.0078 418.2857 0.0418 -1.0000 -1.0000 5805785 1579654689.80 151.3977 59.9949 32.0000 1.9929 1.9940 418.0823 418.3604 0.0416 -1.0000 -1.0000 5805847 1579654689.90 151.4245 59.9950 32.0000 1.9937 1.9947 418.0243 418.3024 0.0418 -1.0000 -1.0000 5805910 1579654690.00 151.5918 59.9957 32.0000 1.9934 1.9944 418.0129 418.2918 0.0419 -1.0000 -1.0000 5805988 1579654690.10 151.5918 59.9957 32.0000 1.9929 1.9940 418.0424 418.3216 0.0419 -1.0000 -1.0000 5806223 1579654690.20 151.5918 59.9957 32.0000 1.9924 1.9935 418.1886 418.4681 0.0420 -1.0000 -1.0000 5806285 1579654690.30 151.5918 59.9957 32.0000 1.9927 1.9938 418.1730 418.4515 0.0418 -1.0000 -1.0000 5806363 1579654690.40 151.5906 59.9957 32.0000 1.9935 1.9946 418.0519 418.3303 0.0418 -1.0000 -1.0000 5806426 1579654690.50 151.5675 59.9957 32.0000 1.9932 1.9943 418.0159 418.2947 0.0419 -1.0000 -1.0000 5806488 1579654690.60 151.5675 59.9957 32.0000 1.9931 1.9942 418.1242 418.4037 0.0420 -1.0000 -1.0000 5806785 1579654690.70 151.5675 59.9957 32.0000 1.9924 1.9935 418.1530 418.4325 0.0419 -1.0000 -1.0000 5806847 1579654690.80 151.5675 59.9957 32.0000 1.9925 1.9936 418.1966 418.4757 0.0419 -1.0000 -1.0000 5806910 1579654690.90 151.5675 59.9957 32.0000 1.9935 1.9946 418.1438 418.4234 0.0420 -1.0000 -1.0000 5806988 1579654691.00 151.5675 59.9957 32.0000 1.9933 1.9944 418.1022 418.3819 0.0419 -1.0000 -1.0000 5807050 1579654691.10 151.5435 59.9957 32.0000 1.9935 1.9946 418.2022 418.4815 0.0419 -1.0000 -1.0000 5807473 1579654691.20 151.5323 59.9957 32.0000 1.9923 1.9934 418.2204 418.4999 0.0420 -1.0000 -1.0000 5807550 1579654691.30 151.5323 59.9957 32.0000 1.9932 1.9943 418.1226 418.4016 0.0419 -1.0000 -1.0000 5807613 1579654691.40 151.5323 59.9957 32.0000 1.9932 1.9943 418.0388 418.3178 0.0419 -1.0000 -1.0000 5807691 1579654691.50 151.5323 59.9957 32.0000 1.9933 1.9944 417.9943 418.2741 0.0419 -1.0000 -1.0000 5807754 1579654691.60 151.5323 59.9957 32.0000 1.9932 1.9943 418.1632 418.4416 0.0417 -1.0000 -1.0000 5807941 1579654691.70 151.5323 59.9957 32.0000 1.9926 1.9937 418.1793 418.4591 0.0420 -1.0000 -1.0000 5808020 1579654691.80 151.5323 59.9957 32.0000 1.9930 1.9941 418.0985 418.3784 0.0420 -1.0000 -1.0000 5808082 1579654691.90 151.5323 59.9957 32.0000 1.9932 1.9943 418.0825 418.3618 0.0419 -1.0000 -1.0000 5808144 1579654692.00 151.5323 59.9957 32.0000 1.9937 1.9948 417.9492 418.2272 0.0418 -1.0000 -1.0000 5808223 1579654692.10 151.5420 59.9957 32.0000 1.9927 1.9938 418.2134 418.4924 0.0419 -1.0000 -1.0000 5808285 1579654692.20 151.5555 59.9957 32.0000 1.9929 1.9940 418.2104 418.4902 0.0420 -1.0000 -1.0000 5808347 1579654692.30 151.5555 59.9957 32.0000 1.9927 1.9938 418.0674 418.3466 0.0419 -1.0000 -1.0000 5808410 1579654692.40 151.5472 59.9957 32.0000 1.9928 1.9939 417.8911 418.1700 0.0419 -1.0000 -1.0000 5808472 1579654692.50 151.5472 59.9957 32.0000 1.9922 1.9933 417.9607 418.2393 0.0418 -1.0000 -1.0000 5808535 1579654692.60 151.5472 59.9957 32.0000 1.9924 1.9935 418.0749 418.3530 0.0418 -1.0000 -1.0000 5808613 1579654692.70 151.5140 59.9957 32.0000 1.9919 1.9930 418.2053 418.4858 0.0421 -1.0000 -1.0000 5808676 1579654692.80 151.4496 59.9957 32.0000 1.9932 1.9943 418.1099 418.3892 0.0419 -1.0000 -1.0000 5808738 1579654692.90 151.4496 59.9957 32.0000 1.9932 1.9943 417.9694 418.2484 0.0419 -1.0000 -1.0000 5808816 1579654693.00 151.4496 59.9957 32.0000 1.9931 1.9942 417.8986 418.1772 0.0419 -1.0000 -1.0000 5808879 1579654693.10 151.4496 59.9957 32.0000 1.9930 1.9941 418.0053 418.2858 0.0421 -1.0000 -1.0000 5808941 1579654693.20 151.4496 59.9957 32.0000 1.9931 1.9942 418.1775 418.4570 0.0419 -1.0000 -1.0000 5809019 1579654693.30 151.4496 59.9957 32.0000 1.9934 1.9945 417.9520 418.2306 0.0418 -1.0000 -1.0000 5809082 1579654693.40 151.4136 59.9957 32.0000 1.9925 1.9936 418.0146 418.2929 0.0418 -1.0000 -1.0000 5809160 1579654693.50 151.4465 59.9957 32.0000 1.9921 1.9932 418.1494 418.4287 0.0419 -1.0000 -1.0000 5809222 1579654693.60 151.4465 59.9957 32.0000 1.9915 1.9926 418.2002 418.4784 0.0417 -1.0000 -1.0000 5809285 1579654693.70 151.4465 59.9957 32.0000 1.9932 1.9943 418.1056 418.3844 0.0419 -1.0000 -1.0000 5809738 1579654693.80 151.4465 59.9957 32.0000 1.9932 1.9943 417.9268 418.2059 0.0419 -1.0000 -1.0000 5809800 1579654693.90 151.5080 59.9957 32.0000 1.9929 1.9940 417.9971 418.2776 0.0420 -1.0000 -1.0000 5809863 1579654694.00 151.5554 59.9957 32.0000 1.9923 1.9934 418.1830 418.4619 0.0419 -1.0000 -1.0000 5809926 1579654694.10 151.5554 59.9957 32.0000 1.9923 1.9934 418.2765 418.5566 0.0420 -1.0000 -1.0000 5810020 1579654694.20 151.5554 59.9957 32.0000 1.9932 1.9943 418.1920 418.4716 0.0419 -1.0000 -1.0000 5810191 1579654694.30 151.5554 59.9957 32.0000 1.9931 1.9942 418.0216 418.3004 0.0418 -1.0000 -1.0000 5810269 1579654694.40 151.5554 59.9957 32.0000 1.9929 1.9940 418.0428 418.3227 0.0420 -1.0000 -1.0000 5810332 1579654694.50 151.5554 59.9957 32.0000 1.9928 1.9939 418.2560 418.5351 0.0419 -1.0000 -1.0000 5810394 1579654694.60 151.5554 59.9957 32.0000 1.9923 1.9934 418.2350 418.5141 0.0418 -1.0000 -1.0000 5810457 1579654694.70 151.6002 59.9957 32.0000 1.9933 1.9944 418.1346 418.4134 0.0419 -1.0000 -1.0000 5810800 1579654694.80 151.6002 59.9957 32.0000 1.9933 1.9944 417.9984 418.2783 0.0420 -1.0000 -1.0000 5810847 1579654694.90 151.6002 59.9957 32.0000 1.9939 1.9950 418.0161 418.2943 0.0417 -1.0000 -1.0000 5810926 1579654695.00 151.6002 59.9957 32.0000 1.9926 1.9937 418.2032 418.4820 0.0419 -1.0000 -1.0000 5810988 1579654695.10 151.6002 59.9957 32.0000 1.9931 1.9942 418.2238 418.5033 0.0419 -1.0000 -1.0000 5811050 1579654695.20 151.5266 59.9966 32.0000 1.9930 1.9941 418.0758 418.3553 0.0420 -1.0000 -1.0000 5811300 1579654695.30 151.5134 59.9966 32.0000 1.9928 1.9939 417.9344 418.2141 0.0419 -1.0000 -1.0000 5811363 1579654695.40 151.5134 59.9966 32.0000 1.9928 1.9939 418.0676 418.3460 0.0418 -1.0000 -1.0000 5811441 1579654695.50 151.5116 59.9966 32.0000 1.9928 1.9939 418.2227 418.5022 0.0420 -1.0000 -1.0000 5811504 1579654695.60 151.4757 59.9966 32.0000 1.9927 1.9938 418.1411 418.4213 0.0420 -1.0000 -1.0000 5811566 1579654695.70 151.4757 59.9966 32.0000 1.9929 1.9940 418.0021 418.2819 0.0419 -1.0000 -1.0000 5811644 1579654695.80 151.4757 59.9966 32.0000 1.9939 1.9950 418.0045 418.2828 0.0418 -1.0000 -1.0000 5811769 1579654695.90 151.4757 59.9966 32.0000 1.9932 1.9943 418.0708 418.3496 0.0418 -1.0000 -1.0000 5811832 1579654696.00 151.4757 59.9966 32.0000 1.9925 1.9936 418.1946 418.4728 0.0418 -1.0000 -1.0000 5811894 1579654696.10 151.5069 59.9966 32.0000 1.9937 1.9948 418.2550 418.5342 0.0419 -1.0000 -1.0000 5811957 1579654696.20 151.5069 59.9966 32.0000 1.9940 1.9951 418.1821 418.4614 0.0419 -1.0000 -1.0000 5812020 1579654696.30 151.5069 59.9966 32.0000 1.9937 1.9948 417.9525 418.2313 0.0419 -1.0000 -1.0000 5812472 1579654696.40 151.5069 59.9966 32.0000 1.9931 1.9942 418.0329 418.3112 0.0417 -1.0000 -1.0000 5812535 1579654696.50 151.5069 59.9966 32.0000 1.9930 1.9941 418.0829 418.3629 0.0419 -1.0000 -1.0000 5812597 1579654696.60 151.5338 59.9966 32.0000 1.9935 1.9946 418.2428 418.5218 0.0419 -1.0000 -1.0000 5812676 1579654696.70 151.5662 59.9966 32.0000 1.9936 1.9947 418.1385 418.4180 0.0419 -1.0000 -1.0000 5812738 1579654696.80 151.5662 59.9966 32.0000 1.9936 1.9947 418.0204 418.3003 0.0420 -1.0000 -1.0000 5812800 1579654696.90 151.5662 59.9966 32.0000 1.9932 1.9943 417.9958 418.2754 0.0420 -1.0000 -1.0000 5812863 1579654697.00 151.5662 59.9966 32.0000 1.9920 1.9931 418.1170 418.3962 0.0419 -1.0000 -1.0000 5812926 1579654697.10 151.5662 59.9966 32.0000 1.9919 1.9930 418.2401 418.5202 0.0419 -1.0000 -1.0000 5812988 1579654697.20 151.6164 59.9966 32.0000 1.9925 1.9936 418.1975 418.4765 0.0419 -1.0000 -1.0000 5813066 1579654697.30 151.6164 59.9966 32.0000 1.9937 1.9948 418.0545 418.3344 0.0420 -1.0000 -1.0000 5813269 1579654697.40 151.6164 59.9966 32.0000 1.9935 1.9946 418.0513 418.3299 0.0418 -1.0000 -1.0000 5813347 1579654697.50 151.6164 59.9966 32.0000 1.9930 1.9941 418.0700 418.3490 0.0419 -1.0000 -1.0000 5813410 1579654697.60 151.6164 59.9966 32.0000 1.9925 1.9936 418.0681 418.3462 0.0418 -1.0000 -1.0000 5813473 1579654697.70 151.5417 59.9966 32.0000 1.9933 1.9944 418.0218 418.3015 0.0420 -1.0000 -1.0000 5813550 1579654697.80 151.5417 59.9966 32.0000 1.9933 1.9944 418.0256 418.3047 0.0418 -1.0000 -1.0000 5813988 1579654697.90 151.5417 59.9966 32.0000 1.9933 1.9944 418.0279 418.3068 0.0419 -1.0000 -1.0000 5814050 1579654698.00 151.5417 59.9966 32.0000 1.9924 1.9935 418.0808 418.3598 0.0419 -1.0000 -1.0000 5814113 1579654698.10 151.5417 59.9966 32.0000 1.9922 1.9933 418.2311 418.5102 0.0418 -1.0000 -1.0000 5814176 1579654698.20 151.5296 59.9966 32.0000 1.9936 1.9946 418.1623 418.4413 0.0419 -1.0000 -1.0000 5814238 1579654698.30 151.4481 59.9966 32.0000 1.9937 1.9948 418.0971 418.3767 0.0420 -1.0000 -1.0000 5814800 1579654698.40 151.4481 59.9966 32.0000 1.9927 1.9938 418.0299 418.3096 0.0419 -1.0000 -1.0000 5814847 1579654698.50 151.4481 59.9966 32.0000 1.9930 1.9941 418.0639 418.3434 0.0420 -1.0000 -1.0000 5814926 1579654698.60 151.4481 59.9966 32.0000 1.9921 1.9932 418.2166 418.4964 0.0420 -1.0000 -1.0000 5814988 1579654698.70 151.4481 59.9966 32.0000 1.9922 1.9933 418.1698 418.4495 0.0419 -1.0000 -1.0000 5815050 1579654698.80 151.4177 59.9966 32.0000 1.9936 1.9947 418.1076 418.3867 0.0419 -1.0000 -1.0000 5815113 1579654698.90 151.4177 59.9966 32.0000 1.9939 1.9950 417.9630 418.2420 0.0418 -1.0000 -1.0000 5815191 1579654699.00 151.4177 59.9966 32.0000 1.9932 1.9943 418.0317 418.3099 0.0417 -1.0000 -1.0000 5815254 1579654699.10 151.4177 59.9966 32.0000 1.9928 1.9939 418.2287 418.5085 0.0420 -1.0000 -1.0000 5815316 1579654699.20 151.4177 59.9966 32.0000 1.9930 1.9941 418.1968 418.4763 0.0419 -1.0000 -1.0000 5815394 1579654699.30 151.5059 59.9966 32.0000 1.9930 1.9941 418.0585 418.3375 0.0420 -1.0000 -1.0000 5815457 1579654699.40 151.5602 59.9966 32.0000 1.9935 1.9946 418.0383 418.3195 0.0421 -1.0000 -1.0000 5815535 1579654699.50 151.5602 59.9966 32.0000 1.9932 1.9943 417.9825 418.2625 0.0421 -1.0000 -1.0000 5815597 1579654699.60 151.5602 59.9966 32.0000 1.9922 1.9933 418.1201 418.4001 0.0420 -1.0000 -1.0000 5815644 1579654699.70 151.5602 59.9966 32.0000 1.9922 1.9933 418.2409 418.5195 0.0419 -1.0000 -1.0000 5815722 1579654699.80 151.5602 59.9966 32.0000 1.9925 1.9936 418.1603 418.4402 0.0420 -1.0000 -1.0000 5815785 1579654699.90 151.4888 59.9966 32.0000 1.9921 1.9932 418.0107 418.2905 0.0420 -1.0000 -1.0000 5815973 1579654700.00 151.4888 59.9966 32.0000 1.9923 1.9934 418.1337 418.4130 0.0420 -1.0000 -1.0000 5816035 1579654700.10 151.4888 59.9966 32.0000 1.9920 1.9931 418.1927 418.4734 0.0422 -1.0000 -1.0000 5816097 1579654700.20 151.4888 59.9966 32.0000 1.9919 1.9930 418.1540 418.4352 0.0421 -1.0000 -1.0000 5816160 1579654700.30 151.4888 59.9966 32.0000 1.9931 1.9942 418.1108 418.3919 0.0421 -1.0000 -1.0000 5816238 1579654700.40 151.4888 59.9966 32.0000 1.9920 1.9931 417.9296 418.2086 0.0419 -1.0000 -1.0000 5816613 1579654700.50 151.4888 59.9966 32.0000 1.9921 1.9932 417.9697 418.2493 0.0420 -1.0000 -1.0000 5816676 1579654700.60 151.4888 59.9966 32.0000 1.9929 1.9940 418.1474 418.4276 0.0420 -1.0000 -1.0000 5816754 1579654700.70 151.4888 59.9966 32.0000 1.9920 1.9931 418.2136 418.4938 0.0421 -1.0000 -1.0000 5816816 1579654700.80 151.4888 59.9966 32.0000 1.9930 1.9941 418.0976 418.3771 0.0419 -1.0000 -1.0000 5816879 1579654700.90 151.4888 59.9966 32.0000 1.9938 1.9949 417.9441 418.2229 0.0418 -1.0000 -1.0000 5817035 1579654701.00 151.4180 59.9966 32.0000 1.9923 1.9934 418.0263 418.3051 0.0419 -1.0000 -1.0000 5817097 1579654701.10 151.4180 59.9966 32.0000 1.9914 1.9925 418.2098 418.4899 0.0420 -1.0000 -1.0000 5817160 1579654701.20 151.4180 59.9966 32.0000 1.9926 1.9937 418.1678 418.4482 0.0420 -1.0000 -1.0000 5817238 1579654701.30 151.4180 59.9966 32.0000 1.9934 1.9945 418.0496 418.3285 0.0419 -1.0000 -1.0000 5817300 1579654701.40 151.4180 59.9966 32.0000 1.9935 1.9946 417.9421 418.2215 0.0420 -1.0000 -1.0000 5817723 1579654701.50 151.4791 59.9966 32.0000 1.9929 1.9940 418.0920 418.3713 0.0419 -1.0000 -1.0000 5817785 1579654701.60 151.4791 59.9966 32.0000 1.9922 1.9933 418.1001 418.3799 0.0420 -1.0000 -1.0000 5817847 1579654701.70 151.4791 59.9966 32.0000 1.9921 1.9932 418.1993 418.4793 0.0420 -1.0000 -1.0000 5817926 1579654701.80 151.4791 59.9966 32.0000 1.9926 1.9937 418.1444 418.4249 0.0421 -1.0000 -1.0000 5817988 1579654701.90 151.4791 59.9966 32.0000 1.9939 1.9950 417.9711 418.2504 0.0419 -1.0000 -1.0000 5818050 1579654702.00 151.4791 59.9966 32.0000 1.9935 1.9946 418.0320 418.3113 0.0420 -1.0000 -1.0000 5818129 1579654702.10 151.5655 59.9966 32.0000 1.9923 1.9934 418.0301 418.3101 0.0420 -1.0000 -1.0000 5818207 1579654702.20 151.5655 59.9966 32.0000 1.9914 1.9925 418.1519 418.4320 0.0420 -1.0000 -1.0000 5818269 1579654702.30 151.5655 59.9966 32.0000 1.9930 1.9941 418.1540 418.4348 0.0421 -1.0000 -1.0000 5818332 1579654702.40 151.5655 59.9966 32.0000 1.9932 1.9943 417.9939 418.2742 0.0420 -1.0000 -1.0000 5818394 1579654702.50 151.5655 59.9966 32.0000 1.9936 1.9947 418.0483 418.3281 0.0420 -1.0000 -1.0000 5818722 1579654702.60 151.5000 59.9966 32.0000 1.9921 1.9932 418.0750 418.3541 0.0419 -1.0000 -1.0000 5818800 1579654702.70 151.5000 59.9966 32.0000 1.9920 1.9931 418.1798 418.4595 0.0420 -1.0000 -1.0000 5818863 1579654702.80 151.5000 59.9966 32.0000 1.9922 1.9933 418.0551 418.3351 0.0421 -1.0000 -1.0000 5818926 1579654702.90 151.5000 59.9966 32.0000 1.9926 1.9937 417.9915 418.2715 0.0420 -1.0000 -1.0000 5819004 1579654703.00 151.5000 59.9966 32.0000 1.9922 1.9933 417.9400 418.2207 0.0421 -1.0000 -1.0000 5819066 1579654703.10 151.4846 59.9966 32.0000 1.9920 1.9931 418.0469 418.3271 0.0420 -1.0000 -1.0000 5819129 1579654703.20 151.4798 59.9966 32.0000 1.9918 1.9929 418.2025 418.4820 0.0420 -1.0000 -1.0000 5819191 1579654703.30 151.4798 59.9966 32.0000 1.9932 1.9943 418.1071 418.3874 0.0421 -1.0000 -1.0000 5819269 1579654703.40 151.4798 59.9966 32.0000 1.9929 1.9940 418.0207 418.3004 0.0419 -1.0000 -1.0000 5819332 1579654703.50 151.4798 59.9966 32.0000 1.9922 1.9933 418.0656 418.3449 0.0419 -1.0000 -1.0000 5819504 1579654703.60 151.4798 59.9966 32.0000 1.9917 1.9927 418.2360 418.5156 0.0420 -1.0000 -1.0000 5819566 1579654703.70 151.4399 59.9966 32.0000 1.9918 1.9929 418.1085 418.3884 0.0419 -1.0000 -1.0000 5819644 1579654703.80 151.4399 59.9966 32.0000 1.9922 1.9933 418.0666 418.3459 0.0420 -1.0000 -1.0000 5819707 1579654703.90 151.4399 59.9966 32.0000 1.9936 1.9947 418.0797 418.3603 0.0421 -1.0000 -1.0000 5819770 1579654704.00 151.4399 59.9966 32.0000 1.9927 1.9938 418.0571 418.3377 0.0421 -1.0000 -1.0000 5820004 1579654704.10 151.4399 59.9966 32.0000 1.9919 1.9930 418.1189 418.3978 0.0419 -1.0000 -1.0000 5820066 1579654704.20 151.5113 59.9966 32.0000 1.9918 1.9929 418.2253 418.5055 0.0420 -1.0000 -1.0000 5820129 1579654704.30 151.5218 59.9966 32.0000 1.9926 1.9937 418.2152 418.4957 0.0421 -1.0000 -1.0000 5820207 1579654704.40 151.5218 59.9966 32.0000 1.9930 1.9941 418.0086 418.2890 0.0420 -1.0000 -1.0000 5820269 1579654704.50 151.5218 59.9966 32.0000 1.9917 1.9928 418.2043 418.4836 0.0419 -1.0000 -1.0000 5820488 1579654704.60 151.5218 59.9966 32.0000 1.9920 1.9931 418.2410 418.5209 0.0420 -1.0000 -1.0000 5820566 1579654704.70 151.5218 59.9966 32.0000 1.9927 1.9938 418.3161 418.5965 0.0421 -1.0000 -1.0000 5820629 1579654704.80 151.5218 59.9966 32.0000 1.9935 1.9946 418.0599 418.3400 0.0420 -1.0000 -1.0000 5820691 1579654704.90 151.4915 59.9968 32.0000 1.9926 1.9937 417.9041 418.1841 0.0421 -1.0000 -1.0000 5820769 1579654705.00 151.4915 59.9968 32.0000 1.9922 1.9933 418.1056 418.3861 0.0421 -1.0000 -1.0000 5821207 1579654705.10 151.4915 59.9968 32.0000 1.9926 1.9937 418.1859 418.4658 0.0420 -1.0000 -1.0000 5821269 1579654705.20 151.4915 59.9968 32.0000 1.9917 1.9927 418.2150 418.4948 0.0420 -1.0000 -1.0000 5821347 1579654705.30 151.4915 59.9968 32.0000 1.9927 1.9938 418.0287 418.3083 0.0420 -1.0000 -1.0000 5821410 1579654705.40 151.4476 59.9968 32.0000 1.9931 1.9942 417.9292 418.2088 0.0420 -1.0000 -1.0000 5821488 1579654705.50 151.4461 59.9968 32.0000 1.9922 1.9933 418.1175 418.3970 0.0419 -1.0000 -1.0000 5821550 1579654705.60 151.4461 59.9968 32.0000 1.9915 1.9926 418.2593 418.5393 0.0420 -1.0000 -1.0000 5821723 1579654705.70 151.4461 59.9968 32.0000 1.9921 1.9932 418.1230 418.4039 0.0421 -1.0000 -1.0000 5821801 1579654705.80 151.4461 59.9968 32.0000 1.9926 1.9937 417.9605 418.2404 0.0420 -1.0000 -1.0000 5821863 1579654705.90 151.4411 59.9968 32.0000 1.9929 1.9940 417.9877 418.2669 0.0419 -1.0000 -1.0000 5821926 1579654706.00 151.4299 59.9968 32.0000 1.9924 1.9935 418.1361 418.4161 0.0421 -1.0000 -1.0000 5822004 1579654706.10 151.4299 59.9968 32.0000 1.9924 1.9935 418.2487 418.5287 0.0420 -1.0000 -1.0000 5822066 1579654706.20 151.4299 59.9968 32.0000 1.9924 1.9935 418.1815 418.4606 0.0419 -1.0000 -1.0000 5822129 1579654706.30 151.4299 59.9968 32.0000 1.9938 1.9949 417.9866 418.2658 0.0420 -1.0000 -1.0000 5822191 1579654706.40 151.4299 59.9968 32.0000 1.9932 1.9943 417.9970 418.2770 0.0420 -1.0000 -1.0000 5822254 1579654706.50 151.5186 59.9968 32.0000 1.9925 1.9936 418.0756 418.3549 0.0419 -1.0000 -1.0000 5822332 1579654706.60 151.5186 59.9968 32.0000 1.9931 1.9942 418.1389 418.4178 0.0419 -1.0000 -1.0000 5822769 1579654706.70 151.5186 59.9968 32.0000 1.9937 1.9948 418.1112 418.3918 0.0422 -1.0000 -1.0000 5822832 1579654706.80 151.5186 59.9968 32.0000 1.9931 1.9942 417.8787 418.1587 0.0421 -1.0000 -1.0000 5822894 1579654706.90 151.5186 59.9968 32.0000 1.9927 1.9938 418.0149 418.2948 0.0419 -1.0000 -1.0000 5822972 1579654707.00 151.5179 59.9968 32.0000 1.9925 1.9936 418.1401 418.4207 0.0422 -1.0000 -1.0000 5823035 1579654707.10 151.5177 59.9968 32.0000 1.9926 1.9937 418.2166 418.4974 0.0421 -1.0000 -1.0000 5823457 1579654707.20 151.5177 59.9968 32.0000 1.9936 1.9947 418.1066 418.3872 0.0421 -1.0000 -1.0000 5823535 1579654707.30 151.5177 59.9968 32.0000 1.9933 1.9944 417.9445 418.2239 0.0419 -1.0000 -1.0000 5823597 1579654707.40 151.5177 59.9968 32.0000 1.9928 1.9939 417.9516 418.2316 0.0420 -1.0000 -1.0000 5823660 1579654707.50 151.5177 59.9968 32.0000 1.9920 1.9931 418.1714 418.4515 0.0421 -1.0000 -1.0000 5823723 1579654707.60 151.5177 59.9968 32.0000 1.9916 1.9927 418.2546 418.5344 0.0419 -1.0000 -1.0000 5823801 1579654707.70 151.3882 59.9968 32.0000 1.9924 1.9935 418.1488 418.4278 0.0419 -1.0000 -1.0000 5823863 1579654707.80 151.3882 59.9968 32.0000 1.9932 1.9943 417.9200 418.1990 0.0419 -1.0000 -1.0000 5823926 1579654707.90 151.3882 59.9968 32.0000 1.9924 1.9935 418.0630 418.3428 0.0420 -1.0000 -1.0000 5823988 1579654708.00 151.3882 59.9968 32.0000 1.9918 1.9929 418.1695 418.4492 0.0420 -1.0000 -1.0000 5824066 1579654708.10 151.3882 59.9968 32.0000 1.9923 1.9934 418.1518 418.4322 0.0420 -1.0000 -1.0000 5824285 1579654708.20 151.4574 59.9968 32.0000 1.9927 1.9938 418.0222 418.3030 0.0422 -1.0000 -1.0000 5824347 1579654708.30 151.4574 59.9968 32.0000 1.9928 1.9939 418.0201 418.3001 0.0420 -1.0000 -1.0000 5824426 1579654708.40 151.4574 59.9968 32.0000 1.9932 1.9943 417.9622 418.2429 0.0422 -1.0000 -1.0000 5824488 1579654708.50 151.4574 59.9968 32.0000 1.9925 1.9936 418.1861 418.4659 0.0420 -1.0000 -1.0000 5824550 1579654708.60 151.4574 59.9968 32.0000 1.9930 1.9941 418.2442 418.5247 0.0421 -1.0000 -1.0000 5824847 1579654708.70 151.4574 59.9968 32.0000 1.9928 1.9939 418.0919 418.3714 0.0419 -1.0000 -1.0000 5824910 1579654708.80 151.4860 59.9968 32.0000 1.9930 1.9941 418.0458 418.3266 0.0421 -1.0000 -1.0000 5824972 1579654708.90 151.4860 59.9968 32.0000 1.9929 1.9940 418.0823 418.3626 0.0421 -1.0000 -1.0000 5825050 1579654709.00 151.4860 59.9968 32.0000 1.9929 1.9940 418.1764 418.4566 0.0421 -1.0000 -1.0000 5825113 1579654709.10 151.4860 59.9968 32.0000 1.9921 1.9932 418.2972 418.5759 0.0419 -1.0000 -1.0000 5825176 1579654709.20 151.4860 59.9968 32.0000 1.9929 1.9940 418.0901 418.3709 0.0422 -1.0000 -1.0000 5825238 1579654709.30 151.5835 59.9968 32.0000 1.9931 1.9942 417.9175 418.1988 0.0422 -1.0000 -1.0000 5825316 1579654709.40 151.5873 59.9968 32.0000 1.9935 1.9946 417.9693 418.2505 0.0421 -1.0000 -1.0000 5825379 1579654709.50 151.5873 59.9968 32.0000 1.9929 1.9940 418.0718 418.3507 0.0418 -1.0000 -1.0000 5825441 1579654709.60 151.5873 59.9968 32.0000 1.9924 1.9935 418.2105 418.4897 0.0419 -1.0000 -1.0000 5825504 1579654709.70 151.5873 59.9968 32.0000 1.9932 1.9943 418.0868 418.3661 0.0419 -1.0000 -1.0000 5825738 1579654709.80 151.5664 59.9968 32.0000 1.9937 1.9948 418.0209 418.3009 0.0420 -1.0000 -1.0000 5825801 1579654709.90 151.4624 59.9968 32.0000 1.9932 1.9943 417.9563 418.2357 0.0419 -1.0000 -1.0000 5825863 1579654710.00 151.4624 59.9968 32.0000 1.9917 1.9928 418.0968 418.3769 0.0421 -1.0000 -1.0000 5825941 1579654710.10 151.4624 59.9968 32.0000 1.9927 1.9938 418.1038 418.3841 0.0421 -1.0000 -1.0000 5826004 1579654710.20 151.4624 59.9968 32.0000 1.9930 1.9941 417.9847 418.2649 0.0420 -1.0000 -1.0000 5826066 1579654710.30 151.4624 59.9968 32.0000 1.9927 1.9938 417.9681 418.2476 0.0420 -1.0000 -1.0000 5826129 1579654710.40 151.4667 59.9968 32.0000 1.9922 1.9933 418.1131 418.3934 0.0420 -1.0000 -1.0000 5826207 1579654710.50 151.4667 59.9968 32.0000 1.9929 1.9940 418.1928 418.4727 0.0420 -1.0000 -1.0000 5826269 1579654710.60 151.4667 59.9968 32.0000 1.9926 1.9937 418.1945 418.4739 0.0420 -1.0000 -1.0000 5826332 1579654710.70 151.4667 59.9968 32.0000 1.9934 1.9945 418.0802 418.3603 0.0420 -1.0000 -1.0000 5826566 1579654710.80 151.4667 59.9968 32.0000 1.9935 1.9946 417.9694 418.2489 0.0420 -1.0000 -1.0000 5826629 1579654710.90 151.4531 59.9968 32.0000 1.9929 1.9940 418.0779 418.3577 0.0420 -1.0000 -1.0000 5826691 1579654711.00 151.4486 59.9968 32.0000 1.9926 1.9937 418.1443 418.4246 0.0421 -1.0000 -1.0000 5826754 1579654711.10 151.4486 59.9968 32.0000 1.9927 1.9938 418.1437 418.4241 0.0421 -1.0000 -1.0000 5826816 1579654711.20 151.4486 59.9968 32.0000 1.9932 1.9943 418.0183 418.2983 0.0420 -1.0000 -1.0000 5827832 1579654711.30 151.4486 59.9968 32.0000 1.9931 1.9942 418.0107 418.2903 0.0420 -1.0000 -1.0000 5827894 1579654711.40 151.4535 59.9968 32.0000 1.9927 1.9938 418.1819 418.4615 0.0419 -1.0000 -1.0000 5827957 1579654711.50 151.5113 59.9968 32.0000 1.9926 1.9937 418.1473 418.4264 0.0419 -1.0000 -1.0000 5828020 1579654711.60 151.5113 59.9968 32.0000 1.9922 1.9933 418.1932 418.4731 0.0420 -1.0000 -1.0000 5828082 1579654711.70 151.5113 59.9968 32.0000 1.9931 1.9942 418.0606 418.3399 0.0419 -1.0000 -1.0000 5828160 1579654711.80 151.5113 59.9968 32.0000 1.9928 1.9939 417.9954 418.2756 0.0421 -1.0000 -1.0000 5828223 1579654711.90 151.5113 59.9968 32.0000 1.9930 1.9941 418.0717 418.3511 0.0419 -1.0000 -1.0000 5828285 1579654712.00 151.5513 59.9968 32.0000 1.9922 1.9933 418.1737 418.4534 0.0420 -1.0000 -1.0000 5828363 1579654712.10 151.5513 59.9968 32.0000 1.9929 1.9940 418.1770 418.4571 0.0420 -1.0000 -1.0000 5828426 1579654712.20 151.5513 59.9968 32.0000 1.9932 1.9943 418.0289 418.3089 0.0420 -1.0000 -1.0000 5828488 1579654712.30 151.5513 59.9968 32.0000 1.9924 1.9935 418.0611 418.3406 0.0419 -1.0000 -1.0000 5828566 1579654712.40 151.5513 59.9968 32.0000 1.9923 1.9934 418.1662 418.4456 0.0419 -1.0000 -1.0000 5828629 1579654712.50 151.4942 59.9968 32.0000 1.9918 1.9929 418.1541 418.4332 0.0419 -1.0000 -1.0000 5828691 1579654712.60 151.4461 59.9968 32.0000 1.9931 1.9942 418.0788 418.3583 0.0420 -1.0000 -1.0000 5828754 1579654712.70 151.4461 59.9968 32.0000 1.9932 1.9943 417.9700 418.2489 0.0420 -1.0000 -1.0000 5828816 1579654712.80 151.4461 59.9968 32.0000 1.9932 1.9943 417.9475 418.2277 0.0420 -1.0000 -1.0000 5829301 1579654712.90 151.4461 59.9968 32.0000 1.9927 1.9938 418.1028 418.3832 0.0421 -1.0000 -1.0000 5829379 1579654713.00 151.4461 59.9968 32.0000 1.9921 1.9932 418.2322 418.5120 0.0421 -1.0000 -1.0000 5829457 1579654713.10 151.5494 59.9968 32.0000 1.9940 1.9951 418.0691 418.3498 0.0421 -1.0000 -1.0000 5829520 1579654713.20 151.5494 59.9968 32.0000 1.9936 1.9947 417.9214 418.2023 0.0422 -1.0000 -1.0000 5829582 1579654713.30 151.5494 59.9968 32.0000 1.9930 1.9941 418.0516 418.3331 0.0421 -1.0000 -1.0000 5829644 1579654713.40 151.5494 59.9968 32.0000 1.9926 1.9937 418.2731 418.5527 0.0419 -1.0000 -1.0000 5829723 1579654713.50 151.5494 59.9968 32.0000 1.9932 1.9943 418.0473 418.3280 0.0422 -1.0000 -1.0000 5829785 1579654713.60 151.5494 59.9968 32.0000 1.9933 1.9944 417.9864 418.2658 0.0420 -1.0000 -1.0000 5829847 1579654713.70 151.5593 59.9968 32.0000 1.9932 1.9943 418.0020 418.2828 0.0422 -1.0000 -1.0000 5829926 1579654713.80 151.5593 59.9968 32.0000 1.9919 1.9930 418.1988 418.4783 0.0418 -1.0000 -1.0000 5830144 1579654713.90 151.5593 59.9968 32.0000 1.9922 1.9933 418.2954 418.5767 0.0421 -1.0000 -1.0000 5830207 1579654714.00 151.5593 59.9968 32.0000 1.9930 1.9941 418.0893 418.3689 0.0420 -1.0000 -1.0000 5830285 1579654714.10 151.5593 59.9968 32.0000 1.9926 1.9937 418.0365 418.3158 0.0419 -1.0000 -1.0000 5830347 1579654714.20 151.4457 59.9968 32.0000 1.9930 1.9941 418.0927 418.3724 0.0420 -1.0000 -1.0000 5830410 1579654714.30 151.4265 59.9968 32.0000 1.9921 1.9932 418.1642 418.4444 0.0420 -1.0000 -1.0000 5830472 1579654714.40 151.4265 59.9968 32.0000 1.9922 1.9933 418.1328 418.4119 0.0419 -1.0000 -1.0000 5830535 1579654714.50 151.4265 59.9968 32.0000 1.9923 1.9934 417.9748 418.2555 0.0421 -1.0000 -1.0000 5830597 1579654714.60 151.4265 59.9968 32.0000 1.9926 1.9937 418.0059 418.2855 0.0419 -1.0000 -1.0000 5830676 1579654714.70 151.4265 59.9968 32.0000 1.9926 1.9937 418.1421 418.4216 0.0419 -1.0000 -1.0000 5830738 1579654714.80 151.4265 59.9968 32.0000 1.9929 1.9940 418.1541 418.4341 0.0420 -1.0000 -1.0000 5830972 1579654714.90 151.5734 59.9972 32.0000 1.9934 1.9945 418.1437 418.4240 0.0421 -1.0000 -1.0000 5831050 1579654715.00 151.5734 59.9972 32.0000 1.9943 1.9954 418.0971 418.3769 0.0420 -1.0000 -1.0000 5831113 1579654715.10 151.5734 59.9972 32.0000 1.9939 1.9950 418.0997 418.3790 0.0420 -1.0000 -1.0000 5831176 1579654715.20 151.5734 59.9972 32.0000 1.9933 1.9944 418.1472 418.4269 0.0419 -1.0000 -1.0000 5831238 1579654715.30 151.5734 59.9972 32.0000 1.9934 1.9945 418.2978 418.5774 0.0420 -1.0000 -1.0000 5831301 1579654715.40 151.6272 59.9972 32.0000 1.9932 1.9943 418.2145 418.4951 0.0421 -1.0000 -1.0000 5831379 1579654715.50 151.6662 59.9972 32.0000 1.9943 1.9954 418.1131 418.3938 0.0421 -1.0000 -1.0000 5831441 1579654715.60 151.6662 59.9972 32.0000 1.9936 1.9947 418.1931 418.4730 0.0420 -1.0000 -1.0000 5831504 1579654715.70 151.6662 59.9972 32.0000 1.9931 1.9942 418.2560 418.5364 0.0421 -1.0000 -1.0000 5831582 1579654715.80 151.6662 59.9972 32.0000 1.9929 1.9940 418.2326 418.5131 0.0421 -1.0000 -1.0000 5831973 1579654715.90 151.6662 59.9972 32.0000 1.9933 1.9944 418.1584 418.4377 0.0419 -1.0000 -1.0000 5832035 1579654716.00 151.5694 59.9972 32.0000 1.9942 1.9953 417.8977 418.1784 0.0421 -1.0000 -1.0000 5832113 1579654716.10 151.5694 59.9972 32.0000 1.9924 1.9935 418.1336 418.4130 0.0420 -1.0000 -1.0000 5832176 1579654716.20 151.5694 59.9972 32.0000 1.9924 1.9935 418.1501 418.4296 0.0419 -1.0000 -1.0000 5832238 1579654716.30 151.5694 59.9972 32.0000 1.9927 1.9938 418.1316 418.4101 0.0418 -1.0000 -1.0000 5832488 1579654716.40 151.5694 59.9972 32.0000 1.9925 1.9936 417.9210 418.1998 0.0419 -1.0000 -1.0000 5832550 1579654716.50 151.4961 59.9972 32.0000 1.9929 1.9940 417.9717 418.2513 0.0420 -1.0000 -1.0000 5832613 1579654716.60 151.4228 59.9972 32.0000 1.9919 1.9930 418.0302 418.3088 0.0419 -1.0000 -1.0000 5832691 1579654716.70 151.4228 59.9972 32.0000 1.9914 1.9925 418.1343 418.4144 0.0420 -1.0000 -1.0000 5832754 1579654716.80 151.4228 59.9972 32.0000 1.9926 1.9937 418.0028 418.2823 0.0419 -1.0000 -1.0000 5832988 1579654716.90 151.4228 59.9972 32.0000 1.9931 1.9942 417.9798 418.2601 0.0420 -1.0000 -1.0000 5833050 1579654717.00 151.4228 59.9972 32.0000 1.9929 1.9940 418.0812 418.3609 0.0420 -1.0000 -1.0000 5833113 1579654717.10 151.4650 59.9972 32.0000 1.9918 1.9929 418.1584 418.4381 0.0419 -1.0000 -1.0000 5833176 1579654717.20 151.4650 59.9972 32.0000 1.9927 1.9938 418.1850 418.4638 0.0419 -1.0000 -1.0000 5833254 1579654717.30 151.4650 59.9972 32.0000 1.9920 1.9931 417.9332 418.2129 0.0419 -1.0000 -1.0000 5833488 1579654717.40 151.4650 59.9972 32.0000 1.9925 1.9936 417.8878 418.1664 0.0418 -1.0000 -1.0000 5833566 1579654717.50 151.4650 59.9972 32.0000 1.9923 1.9934 418.0617 418.3398 0.0418 -1.0000 -1.0000 5833629 1579654717.60 151.5183 59.9972 32.0000 1.9924 1.9935 418.1371 418.4162 0.0419 -1.0000 -1.0000 5833691 1579654717.70 151.5227 59.9972 32.0000 1.9917 1.9928 418.2048 418.4863 0.0422 -1.0000 -1.0000 5833785 1579654717.80 151.5227 59.9972 32.0000 1.9921 1.9932 418.1888 418.4688 0.0420 -1.0000 -1.0000 5833847 1579654717.90 151.5227 59.9972 32.0000 1.9928 1.9939 418.0100 418.2899 0.0420 -1.0000 -1.0000 5833957 1579654718.00 151.5227 59.9972 32.0000 1.9923 1.9934 418.1048 418.3836 0.0418 -1.0000 -1.0000 5834035 1579654718.10 151.5227 59.9972 32.0000 1.9915 1.9926 418.1781 418.4573 0.0420 -1.0000 -1.0000 5834097 1579654718.20 151.5258 59.9972 32.0000 1.9926 1.9937 418.1510 418.4309 0.0420 -1.0000 -1.0000 5834160 1579654718.30 151.5258 59.9972 32.0000 1.9925 1.9936 417.9448 418.2248 0.0420 -1.0000 -1.0000 5834238 1579654718.40 151.5258 59.9972 32.0000 1.9927 1.9938 417.9305 418.2106 0.0421 -1.0000 -1.0000 5835019 1579654718.50 151.5258 59.9972 32.0000 1.9925 1.9936 417.9827 418.2623 0.0419 -1.0000 -1.0000 5835082 1579654718.60 151.5258 59.9972 32.0000 1.9923 1.9934 418.1382 418.4182 0.0420 -1.0000 -1.0000 5835160 1579654718.70 151.4865 59.9972 32.0000 1.9913 1.9924 418.1746 418.4535 0.0419 -1.0000 -1.0000 5835222 1579654718.80 151.4200 59.9972 32.0000 1.9923 1.9934 418.1684 418.4483 0.0420 -1.0000 -1.0000 5835285 1579654718.90 151.4200 59.9972 32.0000 1.9935 1.9946 418.0707 418.3496 0.0419 -1.0000 -1.0000 5835347 1579654719.00 151.4200 59.9972 32.0000 1.9925 1.9936 418.0310 418.3102 0.0418 -1.0000 -1.0000 5835426 1579654719.10 151.4200 59.9972 32.0000 1.9918 1.9929 418.0734 418.3523 0.0419 -1.0000 -1.0000 5835488 1579654719.20 151.4200 59.9972 32.0000 1.9919 1.9930 418.2246 418.5042 0.0419 -1.0000 -1.0000 5835550 1579654719.30 151.4072 59.9972 32.0000 1.9920 1.9931 418.1271 418.4065 0.0419 -1.0000 -1.0000 5835613 1579654719.40 151.4072 59.9972 32.0000 1.9928 1.9939 418.0089 418.2893 0.0421 -1.0000 -1.0000 5835691 1579654719.50 151.4072 59.9972 32.0000 1.9927 1.9937 417.9602 418.2390 0.0419 -1.0000 -1.0000 5835754 1579654719.60 151.4072 59.9972 32.0000 1.9924 1.9935 417.9114 418.1908 0.0419 -1.0000 -1.0000 5835816 1579654719.70 151.4072 59.9972 32.0000 1.9919 1.9930 418.0724 418.3521 0.0420 -1.0000 -1.0000 5835894 1579654719.80 151.4804 59.9964 32.0000 1.9915 1.9926 418.2640 418.5443 0.0421 -1.0000 -1.0000 5835957 1579654719.90 151.5035 59.9962 32.0000 1.9927 1.9938 418.2369 418.5171 0.0420 -1.0000 -1.0000 5836035 1579654720.00 151.5035 59.9962 32.0000 1.9932 1.9943 417.9845 418.2652 0.0421 -1.0000 -1.0000 5836097 1579654720.10 151.5035 59.9962 32.0000 1.9920 1.9931 418.1072 418.3864 0.0420 -1.0000 -1.0000 5836160 1579654720.20 151.5035 59.9962 32.0000 1.9921 1.9932 418.1696 418.4496 0.0420 -1.0000 -1.0000 5836223 1579654720.30 151.5035 59.9962 32.0000 1.9922 1.9933 418.1983 418.4788 0.0420 -1.0000 -1.0000 5836301 1579654720.40 151.4912 59.9962 32.0000 1.9928 1.9939 418.1016 418.3813 0.0420 -1.0000 -1.0000 5836363 1579654720.50 151.4788 59.9962 32.0000 1.9927 1.9938 417.9387 418.2182 0.0420 -1.0000 -1.0000 5836550 1579654720.60 151.4788 59.9962 32.0000 1.9933 1.9944 417.9875 418.2659 0.0418 -1.0000 -1.0000 5836613 1579654720.70 151.4788 59.9962 32.0000 1.9925 1.9936 418.1404 418.4197 0.0419 -1.0000 -1.0000 5836676 1579654720.80 151.4788 59.9962 32.0000 1.9916 1.9927 418.1673 418.4470 0.0420 -1.0000 -1.0000 5836738 1579654720.90 151.4788 59.9962 32.0000 1.9931 1.9942 418.0333 418.3130 0.0420 -1.0000 -1.0000 5836816 1579654721.00 151.4972 59.9962 32.0000 1.9928 1.9939 417.8576 418.1384 0.0421 -1.0000 -1.0000 5837160 1579654721.10 151.4972 59.9962 32.0000 1.9917 1.9928 417.9300 418.2093 0.0420 -1.0000 -1.0000 5837222 1579654721.20 151.4972 59.9962 32.0000 1.9919 1.9930 418.1002 418.3787 0.0418 -1.0000 -1.0000 5837301 1579654721.30 151.4972 59.9962 32.0000 1.9923 1.9934 418.0329 418.3120 0.0419 -1.0000 -1.0000 5837363 1579654721.40 151.4972 59.9962 32.0000 1.9936 1.9946 417.9912 418.2711 0.0421 -1.0000 -1.0000 5837426 1579654721.50 151.4440 59.9962 32.0000 1.9931 1.9942 418.0000 418.2799 0.0420 -1.0000 -1.0000 5837535 1579654721.60 151.4440 59.9962 32.0000 1.9924 1.9935 418.0254 418.3050 0.0420 -1.0000 -1.0000 5837597 1579654721.70 151.4440 59.9962 32.0000 1.9908 1.9919 418.1592 418.4390 0.0420 -1.0000 -1.0000 5837676 1579654721.80 151.4440 59.9962 32.0000 1.9914 1.9925 418.1794 418.4608 0.0422 -1.0000 -1.0000 5837738 1579654721.90 151.4440 59.9962 32.0000 1.9924 1.9935 418.1120 418.3917 0.0420 -1.0000 -1.0000 5837801 1579654722.00 151.4477 59.9962 32.0000 1.9930 1.9941 418.0302 418.3096 0.0419 -1.0000 -1.0000 5838285 1579654722.10 151.4692 59.9962 32.0000 1.9931 1.9942 418.0551 418.3343 0.0419 -1.0000 -1.0000 5838347 1579654722.20 151.4692 59.9962 32.0000 1.9930 1.9941 418.0135 418.2939 0.0421 -1.0000 -1.0000 5838410 1579654722.30 151.4692 59.9962 32.0000 1.9930 1.9941 418.1095 418.3897 0.0421 -1.0000 -1.0000 5838488 1579654722.40 151.4692 59.9962 32.0000 1.9932 1.9943 417.9768 418.2564 0.0419 -1.0000 -1.0000 5838550 1579654722.50 151.4692 59.9962 32.0000 1.9939 1.9949 417.9253 418.2040 0.0419 -1.0000 -1.0000 5838769 1579654722.60 151.4303 59.9962 32.0000 1.9924 1.9935 418.0271 418.3075 0.0421 -1.0000 -1.0000 5838847 1579654722.70 151.4303 59.9962 32.0000 1.9923 1.9934 418.2813 418.5606 0.0419 -1.0000 -1.0000 5838910 1579654722.80 151.4303 59.9962 32.0000 1.9931 1.9942 418.2196 418.4991 0.0419 -1.0000 -1.0000 5838972 1579654722.90 151.4303 59.9962 32.0000 1.9942 1.9953 418.0320 418.3111 0.0419 -1.0000 -1.0000 5839050 1579654723.00 151.4303 59.9962 32.0000 1.9934 1.9945 418.0125 418.2924 0.0420 -1.0000 -1.0000 5839285 1579654723.10 151.4728 59.9962 32.0000 1.9927 1.9938 418.1754 418.4548 0.0419 -1.0000 -1.0000 5839332 1579654723.20 151.5078 59.9962 32.0000 1.9924 1.9934 418.2052 418.4845 0.0419 -1.0000 -1.0000 5839410 1579654723.30 151.5078 59.9962 32.0000 1.9928 1.9939 418.2203 418.5000 0.0420 -1.0000 -1.0000 5839473 1579654723.40 151.5078 59.9962 32.0000 1.9926 1.9937 417.9851 418.2648 0.0419 -1.0000 -1.0000 5839550 1579654723.50 151.5078 59.9962 32.0000 1.9924 1.9935 417.9749 418.2540 0.0419 -1.0000 -1.0000 5839613 1579654723.60 151.5078 59.9962 32.0000 1.9926 1.9937 418.1724 418.4517 0.0419 -1.0000 -1.0000 5839676 1579654723.70 151.5724 59.9962 32.0000 1.9922 1.9933 418.1994 418.4778 0.0418 -1.0000 -1.0000 5839738 1579654723.80 151.5724 59.9962 32.0000 1.9929 1.9940 418.0543 418.3334 0.0419 -1.0000 -1.0000 5839816 1579654723.90 151.5724 59.9962 32.0000 1.9930 1.9941 417.9603 418.2394 0.0419 -1.0000 -1.0000 5839863 1579654724.00 151.5724 59.9962 32.0000 1.9932 1.9943 417.9050 418.1832 0.0418 -1.0000 -1.0000 5839941 1579654724.10 151.5724 59.9962 32.0000 1.9928 1.9939 418.0370 418.3159 0.0420 -1.0000 -1.0000 5840050 1579654724.20 151.5013 59.9962 32.0000 1.9921 1.9932 418.1803 418.4599 0.0419 -1.0000 -1.0000 5840113 1579654724.30 151.4949 59.9962 32.0000 1.9928 1.9939 417.9725 418.2528 0.0420 -1.0000 -1.0000 5840191 1579654724.40 151.4949 59.9962 32.0000 1.9934 1.9945 418.0071 418.2859 0.0418 -1.0000 -1.0000 5840270 1579654724.50 151.4949 59.9962 32.0000 1.9931 1.9942 417.9432 418.2223 0.0419 -1.0000 -1.0000 5840332 1579654724.60 151.4949 59.9962 32.0000 1.9928 1.9939 418.1187 418.3973 0.0419 -1.0000 -1.0000 5840769 1579654724.70 151.4949 59.9962 32.0000 1.9925 1.9936 418.2107 418.4907 0.0420 -1.0000 -1.0000 5840832 1579654724.80 151.4609 59.9956 32.0000 1.9932 1.9943 418.1802 418.4596 0.0419 -1.0000 -1.0000 5840894 1579654724.90 151.4609 59.9956 32.0000 1.9931 1.9942 418.0737 418.3541 0.0421 -1.0000 -1.0000 5840957 1579654725.00 151.4609 59.9956 32.0000 1.9934 1.9945 417.9491 418.2290 0.0420 -1.0000 -1.0000 5841035 1579654725.10 151.4609 59.9956 32.0000 1.9931 1.9942 418.1516 418.4307 0.0419 -1.0000 -1.0000 5841254 1579654725.20 151.4609 59.9956 32.0000 1.9923 1.9934 418.1492 418.4290 0.0419 -1.0000 -1.0000 5841332 1579654725.30 151.4889 59.9956 32.0000 1.9925 1.9936 418.1756 418.4551 0.0420 -1.0000 -1.0000 5841394 1579654725.40 151.4896 59.9956 32.0000 1.9927 1.9938 418.1212 418.4001 0.0419 -1.0000 -1.0000 5841472 1579654725.50 151.4896 59.9956 32.0000 1.9924 1.9935 418.0472 418.3262 0.0419 -1.0000 -1.0000 5841520 1579654725.60 151.4896 59.9956 32.0000 1.9937 1.9948 417.9214 418.2008 0.0420 -1.0000 -1.0000 5841754 1579654725.70 151.4896 59.9956 32.0000 1.9930 1.9941 418.1544 418.4339 0.0419 -1.0000 -1.0000 5841832 1579654725.80 151.5293 59.9956 32.0000 1.9923 1.9934 418.1792 418.4580 0.0419 -1.0000 -1.0000 5841894 1579654725.90 151.5746 59.9956 32.0000 1.9933 1.9944 418.1032 418.3828 0.0420 -1.0000 -1.0000 5841957 1579654726.00 151.5746 59.9956 32.0000 1.9932 1.9943 417.8439 418.1234 0.0420 -1.0000 -1.0000 5842020 1579654726.10 151.5746 59.9956 32.0000 1.9929 1.9940 418.1848 418.4661 0.0422 -1.0000 -1.0000 5842254 1579654726.20 151.5746 59.9956 32.0000 1.9926 1.9937 418.1937 418.4732 0.0418 -1.0000 -1.0000 5842316 1579654726.30 151.5746 59.9956 32.0000 1.9936 1.9947 418.1212 418.4005 0.0419 -1.0000 -1.0000 5842379 1579654726.40 151.5039 59.9956 32.0000 1.9934 1.9945 417.9903 418.2689 0.0419 -1.0000 -1.0000 5842441 1579654726.50 151.5039 59.9956 32.0000 1.9931 1.9942 417.9520 418.2317 0.0420 -1.0000 -1.0000 5842519 1579654726.60 151.5039 59.9956 32.0000 1.9924 1.9935 417.9346 418.2146 0.0419 -1.0000 -1.0000 5842754 1579654726.70 151.5039 59.9956 32.0000 1.9920 1.9931 418.0456 418.3243 0.0419 -1.0000 -1.0000 5842816 1579654726.80 151.5039 59.9956 32.0000 1.9920 1.9931 418.0016 418.2809 0.0419 -1.0000 -1.0000 5842879 1579654726.90 151.5039 59.9956 32.0000 1.9932 1.9943 418.0132 418.2923 0.0419 -1.0000 -1.0000 5842941 1579654727.00 151.4909 59.9956 32.0000 1.9931 1.9942 417.9259 418.2045 0.0418 -1.0000 -1.0000 5843004 1579654727.10 151.4909 59.9956 32.0000 1.9930 1.9941 418.0535 418.3329 0.0419 -1.0000 -1.0000 5843238 1579654727.20 151.4909 59.9956 32.0000 1.9927 1.9938 418.2059 418.4847 0.0418 -1.0000 -1.0000 5843316 1579654727.30 151.4909 59.9956 32.0000 1.9924 1.9935 418.2118 418.4910 0.0420 -1.0000 -1.0000 5843379 1579654727.40 151.4909 59.9956 32.0000 1.9929 1.9940 418.1631 418.4423 0.0419 -1.0000 -1.0000 5843441 1579654727.50 151.5165 59.9956 32.0000 1.9938 1.9949 417.8769 418.1564 0.0421 -1.0000 -1.0000 5843504 1579654727.60 151.5234 59.9956 32.0000 1.9938 1.9949 417.9859 418.2657 0.0419 -1.0000 -1.0000 5843832 1579654727.70 151.5234 59.9956 32.0000 1.9928 1.9939 418.1822 418.4621 0.0419 -1.0000 -1.0000 5843894 1579654727.80 151.5234 59.9956 32.0000 1.9914 1.9925 418.1451 418.4242 0.0419 -1.0000 -1.0000 5843957 1579654727.90 151.5234 59.9956 32.0000 1.9929 1.9940 418.0081 418.2874 0.0419 -1.0000 -1.0000 5844020 1579654728.00 151.5234 59.9956 32.0000 1.9936 1.9947 417.8414 418.1203 0.0419 -1.0000 -1.0000 5844097 1579654728.10 151.5092 59.9956 32.0000 1.9927 1.9938 418.0092 418.2872 0.0417 -1.0000 -1.0000 5844285 1579654728.20 151.5092 59.9956 32.0000 1.9925 1.9936 418.1451 418.4231 0.0418 -1.0000 -1.0000 5844347 1579654728.30 151.5092 59.9956 32.0000 1.9928 1.9939 417.9267 418.2069 0.0421 -1.0000 -1.0000 5844426 1579654728.40 151.5092 59.9956 32.0000 1.9930 1.9941 417.9586 418.2377 0.0419 -1.0000 -1.0000 5844488 1579654728.50 151.5092 59.9956 32.0000 1.9928 1.9939 417.8193 418.0979 0.0418 -1.0000 -1.0000 5844550 1579654728.60 151.4623 59.9956 32.0000 1.9928 1.9939 417.8111 418.0885 0.0417 -1.0000 -1.0000 5844988 1579654728.70 151.4623 59.9956 32.0000 1.9928 1.9939 418.1036 418.3820 0.0418 -1.0000 -1.0000 5845050 1579654728.80 151.4623 59.9956 32.0000 1.9921 1.9931 418.1018 418.3799 0.0417 -1.0000 -1.0000 5845113 1579654728.90 151.4623 59.9956 32.0000 1.9922 1.9933 418.0844 418.3627 0.0417 -1.0000 -1.0000 5845191 1579654729.00 151.4623 59.9956 32.0000 1.9923 1.9934 417.9154 418.1931 0.0417 -1.0000 -1.0000 5845254 1579654729.10 151.4623 59.9956 32.0000 1.9924 1.9935 418.0778 418.3565 0.0419 -1.0000 -1.0000 5845316 1579654729.20 151.4509 59.9956 32.0000 1.9925 1.9936 418.1699 418.4490 0.0419 -1.0000 -1.0000 5845504 1579654729.30 151.4509 59.9956 32.0000 1.9926 1.9937 418.0973 418.3763 0.0419 -1.0000 -1.0000 5845566 1579654729.40 151.4509 59.9956 32.0000 1.9934 1.9945 417.9981 418.2772 0.0419 -1.0000 -1.0000 5845644 1579654729.50 151.4509 59.9956 32.0000 1.9926 1.9937 417.8571 418.1353 0.0418 -1.0000 -1.0000 5845707 1579654729.60 151.4509 59.9956 32.0000 1.9927 1.9938 418.1549 418.4335 0.0418 -1.0000 -1.0000 5845769 1579654729.70 151.5386 59.9961 32.0000 1.9928 1.9939 418.2353 418.5135 0.0417 -1.0000 -1.0000 5846004 1579654729.80 151.5386 59.9961 32.0000 1.9928 1.9939 418.1822 418.4614 0.0419 -1.0000 -1.0000 5846066 1579654729.90 151.5386 59.9961 32.0000 1.9932 1.9943 417.9713 418.2502 0.0419 -1.0000 -1.0000 5846129 1579654730.00 151.5386 59.9961 32.0000 1.9931 1.9942 417.9439 418.2218 0.0417 -1.0000 -1.0000 5846207 1579654730.10 151.5386 59.9961 32.0000 1.9930 1.9941 418.0996 418.3781 0.0418 -1.0000 -1.0000 5846270 1579654730.20 151.5386 59.9961 32.0000 1.9926 1.9937 418.0784 418.3566 0.0418 -1.0000 -1.0000 5846457 1579654730.30 151.5780 59.9961 32.0000 1.9924 1.9935 417.9910 418.2701 0.0419 -1.0000 -1.0000 5846535 1579654730.40 151.5780 59.9961 32.0000 1.9928 1.9939 417.8967 418.1759 0.0419 -1.0000 -1.0000 5846597 1579654730.50 151.5780 59.9961 32.0000 1.9923 1.9934 418.0338 418.3120 0.0417 -1.0000 -1.0000 5846660 1579654730.60 151.5780 59.9961 32.0000 1.9925 1.9936 418.1333 418.4116 0.0418 -1.0000 -1.0000 5846722 1579654730.70 151.5780 59.9961 32.0000 1.9926 1.9937 418.1897 418.4674 0.0417 -1.0000 -1.0000 5847629 1579654730.80 151.4828 59.9961 32.0000 1.9925 1.9936 418.0304 418.3085 0.0417 -1.0000 -1.0000 5847691 1579654730.90 151.4828 59.9961 32.0000 1.9926 1.9937 417.9440 418.2220 0.0417 -1.0000 -1.0000 5847770 1579654731.00 151.4828 59.9961 32.0000 1.9920 1.9930 418.0641 418.3420 0.0417 -1.0000 -1.0000 5847832 1579654731.10 151.4828 59.9961 32.0000 1.9920 1.9931 418.2058 418.4839 0.0418 -1.0000 -1.0000 5847894 1579654731.20 151.4828 59.9961 32.0000 1.9920 1.9931 418.1454 418.4243 0.0419 -1.0000 -1.0000 5847973 1579654731.30 151.4604 59.9961 32.0000 1.9926 1.9937 417.9274 418.2067 0.0419 -1.0000 -1.0000 5848035 1579654731.40 151.4056 59.9961 32.0000 1.9927 1.9938 417.9433 418.2216 0.0417 -1.0000 -1.0000 5848113 1579654731.50 151.4056 59.9961 32.0000 1.9927 1.9937 418.0960 418.3755 0.0420 -1.0000 -1.0000 5848176 1579654731.60 151.4056 59.9961 32.0000 1.9915 1.9926 418.2373 418.5158 0.0418 -1.0000 -1.0000 5848238 1579654731.70 151.4056 59.9961 32.0000 1.9920 1.9931 418.2058 418.4850 0.0419 -1.0000 -1.0000 5848301 1579654731.80 151.4056 59.9961 32.0000 1.9929 1.9940 418.0945 418.3739 0.0419 -1.0000 -1.0000 5848363 1579654731.90 151.4634 59.9961 32.0000 1.9935 1.9946 417.8770 418.1548 0.0418 -1.0000 -1.0000 5848426 1579654732.00 151.4634 59.9961 32.0000 1.9923 1.9934 418.0482 418.3268 0.0418 -1.0000 -1.0000 5848504 1579654732.10 151.4634 59.9961 32.0000 1.9921 1.9932 418.1897 418.4688 0.0419 -1.0000 -1.0000 5848566 1579654732.20 151.4634 59.9961 32.0000 1.9930 1.9941 418.1150 418.3945 0.0419 -1.0000 -1.0000 5848629 1579654732.30 151.4634 59.9961 32.0000 1.9928 1.9939 417.9087 418.1866 0.0417 -1.0000 -1.0000 5848707 1579654732.40 151.5608 59.9961 32.0000 1.9930 1.9940 418.0461 418.3244 0.0418 -1.0000 -1.0000 5848769 1579654732.50 151.5636 59.9961 32.0000 1.9925 1.9936 418.1187 418.3973 0.0418 -1.0000 -1.0000 5848832 1579654732.60 151.5636 59.9961 32.0000 1.9927 1.9938 418.1851 418.4644 0.0419 -1.0000 -1.0000 5848894 1579654732.70 151.5636 59.9961 32.0000 1.9933 1.9944 418.0585 418.3370 0.0417 -1.0000 -1.0000 5848972 1579654732.80 151.5636 59.9961 32.0000 1.9939 1.9950 417.8687 418.1469 0.0418 -1.0000 -1.0000 5849035 1579654732.90 151.5636 59.9961 32.0000 1.9926 1.9937 418.0023 418.2803 0.0418 -1.0000 -1.0000 5849097 1579654733.00 151.5612 59.9961 32.0000 1.9919 1.9930 418.1855 418.4648 0.0420 -1.0000 -1.0000 5849160 1579654733.10 151.5080 59.9961 32.0000 1.9916 1.9927 418.1107 418.3894 0.0418 -1.0000 -1.0000 5849222 1579654733.20 151.5080 59.9961 32.0000 1.9932 1.9943 417.9654 418.2437 0.0418 -1.0000 -1.0000 5849473 1579654733.30 151.5080 59.9961 32.0000 1.9932 1.9943 417.9115 418.1901 0.0418 -1.0000 -1.0000 5849535 1579654733.40 151.5080 59.9961 32.0000 1.9927 1.9938 417.9869 418.2642 0.0416 -1.0000 -1.0000 5849613 1579654733.50 151.5080 59.9961 32.0000 1.9912 1.9923 418.0098 418.2885 0.0419 -1.0000 -1.0000 5849676 1579654733.60 151.4632 59.9961 32.0000 1.9928 1.9939 417.8966 418.1762 0.0419 -1.0000 -1.0000 5849754 1579654733.70 151.4632 59.9961 32.0000 1.9933 1.9944 417.9167 418.1949 0.0417 -1.0000 -1.0000 5849816 1579654733.80 151.4632 59.9961 32.0000 1.9936 1.9947 417.9218 418.1995 0.0418 -1.0000 -1.0000 5849879 1579654733.90 151.4632 59.9961 32.0000 1.9916 1.9927 418.1773 418.4562 0.0418 -1.0000 -1.0000 5849941 1579654734.00 151.4632 59.9961 32.0000 1.9915 1.9926 418.1358 418.4141 0.0418 -1.0000 -1.0000 5850020 1579654734.10 151.4627 59.9961 32.0000 1.9923 1.9934 418.1023 418.3810 0.0419 -1.0000 -1.0000 5850082 1579654734.20 151.4625 59.9961 32.0000 1.9930 1.9941 418.0035 418.2814 0.0417 -1.0000 -1.0000 5850144 1579654734.30 151.4625 59.9961 32.0000 1.9928 1.9938 417.8645 418.1424 0.0418 -1.0000 -1.0000 5851050 1579654734.40 151.4625 59.9961 32.0000 1.9926 1.9936 418.0530 418.3314 0.0418 -1.0000 -1.0000 5851113 1579654734.50 151.4625 59.9961 32.0000 1.9927 1.9938 418.2374 418.5155 0.0417 -1.0000 -1.0000 5851176 1579654734.60 151.4625 59.9961 32.0000 1.9926 1.9937 418.2014 418.4797 0.0418 -1.0000 -1.0000 5851238 1579654734.70 151.4799 59.9958 32.0000 1.9943 1.9954 418.0181 418.2964 0.0417 -1.0000 -1.0000 5851301 1579654734.80 151.4799 59.9958 32.0000 1.9934 1.9945 418.0095 418.2876 0.0418 -1.0000 -1.0000 5851363 1579654734.90 151.4799 59.9958 32.0000 1.9926 1.9937 418.1031 418.3808 0.0417 -1.0000 -1.0000 5851441 1579654735.00 151.4799 59.9958 32.0000 1.9927 1.9938 418.1785 418.4569 0.0418 -1.0000 -1.0000 5851520 1579654735.10 151.4799 59.9958 32.0000 1.9926 1.9936 418.1441 418.4230 0.0419 -1.0000 -1.0000 5851582 1579654735.20 151.5246 59.9958 32.0000 1.9931 1.9942 418.1165 418.3954 0.0418 -1.0000 -1.0000 5851660 1579654735.30 151.5440 59.9958 32.0000 1.9935 1.9946 417.9629 418.2407 0.0417 -1.0000 -1.0000 5851723 1579654735.40 151.5440 59.9958 32.0000 1.9931 1.9942 418.0184 418.2972 0.0419 -1.0000 -1.0000 5851801 1579654735.50 151.5440 59.9958 32.0000 1.9919 1.9929 418.0407 418.3192 0.0418 -1.0000 -1.0000 5851863 1579654735.60 151.5440 59.9958 32.0000 1.9922 1.9933 418.1486 418.4273 0.0419 -1.0000 -1.0000 5851926 1579654735.70 151.5440 59.9958 32.0000 1.9925 1.9936 418.1636 418.4419 0.0417 -1.0000 -1.0000 5852004 1579654735.80 151.5654 59.9958 32.0000 1.9932 1.9943 417.8543 418.1320 0.0418 -1.0000 -1.0000 5852066 1579654735.90 151.5654 59.9958 32.0000 1.9930 1.9941 417.9705 418.2491 0.0418 -1.0000 -1.0000 5852129 1579654736.00 151.5654 59.9958 32.0000 1.9928 1.9938 418.0777 418.3567 0.0418 -1.0000 -1.0000 5852207 1579654736.10 151.5654 59.9958 32.0000 1.9918 1.9929 418.1337 418.4120 0.0417 -1.0000 -1.0000 5852270 1579654736.20 151.5654 59.9958 32.0000 1.9919 1.9930 418.1125 418.3912 0.0419 -1.0000 -1.0000 5852332 1579654736.30 151.4494 59.9958 32.0000 1.9925 1.9936 418.0199 418.2977 0.0418 -1.0000 -1.0000 5852972 1579654736.40 151.4416 59.9958 32.0000 1.9932 1.9943 417.9108 418.1891 0.0417 -1.0000 -1.0000 5853035 1579654736.50 151.4416 59.9958 32.0000 1.9927 1.9938 418.0136 418.2906 0.0416 -1.0000 -1.0000 5853097 1579654736.60 151.4416 59.9958 32.0000 1.9917 1.9928 418.1078 418.3872 0.0419 -1.0000 -1.0000 5853176 1579654736.70 151.4416 59.9958 32.0000 1.9916 1.9927 418.1559 418.4358 0.0420 -1.0000 -1.0000 5853238 1579654736.80 151.4416 59.9958 32.0000 1.9929 1.9940 418.1314 418.4096 0.0418 -1.0000 -1.0000 5853301 1579654736.90 151.5114 59.9958 32.0000 1.9932 1.9943 418.0096 418.2883 0.0419 -1.0000 -1.0000 5853379 1579654737.00 151.5114 59.9958 32.0000 1.9925 1.9936 418.1069 418.3859 0.0419 -1.0000 -1.0000 5853441 1579654737.10 151.5114 59.9958 32.0000 1.9928 1.9939 418.1478 418.4251 0.0416 -1.0000 -1.0000 5853504 1579654737.20 151.5114 59.9958 32.0000 1.9926 1.9937 418.1154 418.3945 0.0418 -1.0000 -1.0000 5853582 1579654737.30 151.5114 59.9958 32.0000 1.9940 1.9951 418.0075 418.2858 0.0418 -1.0000 -1.0000 5853644 1579654737.40 151.5114 59.9958 32.0000 1.9930 1.9941 417.8485 418.1271 0.0418 -1.0000 -1.0000 5853707 1579654737.50 151.5424 59.9958 32.0000 1.9933 1.9944 418.0107 418.2893 0.0419 -1.0000 -1.0000 5853769 1579654737.60 151.5424 59.9958 32.0000 1.9919 1.9930 418.0562 418.3356 0.0419 -1.0000 -1.0000 5853832 1579654737.70 151.5424 59.9958 32.0000 1.9923 1.9934 418.2509 418.5289 0.0418 -1.0000 -1.0000 5853910 1579654737.80 151.5424 59.9958 32.0000 1.9923 1.9934 418.2494 418.5288 0.0419 -1.0000 -1.0000 5853973 1579654737.90 151.5424 59.9958 32.0000 1.9928 1.9939 418.0273 418.3063 0.0419 -1.0000 -1.0000 5854035 1579654738.00 151.5378 59.9958 32.0000 1.9925 1.9935 418.1647 418.4432 0.0418 -1.0000 -1.0000 5854113 1579654738.10 151.5331 59.9958 32.0000 1.9919 1.9929 418.1988 418.4771 0.0417 -1.0000 -1.0000 5854176 1579654738.20 151.5331 59.9958 32.0000 1.9915 1.9926 418.2110 418.4889 0.0417 -1.0000 -1.0000 5854238 1579654738.30 151.5331 59.9958 32.0000 1.9926 1.9937 418.1494 418.4269 0.0417 -1.0000 -1.0000 5854301 1579654738.40 151.5331 59.9958 32.0000 1.9929 1.9940 417.8682 418.1459 0.0417 -1.0000 -1.0000 5854566 1579654738.50 151.5331 59.9958 32.0000 1.9932 1.9943 417.9820 418.2599 0.0417 -1.0000 -1.0000 5854629 1579654738.60 151.4416 59.9958 32.0000 1.9924 1.9935 418.1173 418.3961 0.0418 -1.0000 -1.0000 5854691 1579654738.70 151.4416 59.9958 32.0000 1.9910 1.9920 418.1626 418.4412 0.0418 -1.0000 -1.0000 5854754 1579654738.80 151.4416 59.9958 32.0000 1.9922 1.9933 418.1228 418.4010 0.0417 -1.0000 -1.0000 5854816 1579654738.90 151.4416 59.9958 32.0000 1.9928 1.9939 418.1310 418.4097 0.0418 -1.0000 -1.0000 5855520 1579654739.00 151.4416 59.9958 32.0000 1.9930 1.9941 417.9525 418.2294 0.0415 -1.0000 -1.0000 5855582 1579654739.10 151.4486 59.9958 32.0000 1.9927 1.9938 418.1727 418.4510 0.0419 -1.0000 -1.0000 5855644 1579654739.20 151.4556 59.9958 32.0000 1.9920 1.9931 418.2211 418.4999 0.0417 -1.0000 -1.0000 5855707 1579654739.30 151.4556 59.9958 32.0000 1.9927 1.9937 418.1097 418.3869 0.0417 -1.0000 -1.0000 5855785 1579654739.40 151.4556 59.9958 32.0000 1.9934 1.9945 417.9517 418.2301 0.0418 -1.0000 -1.0000 5855847 1579654739.50 151.4556 59.9958 32.0000 1.9926 1.9937 418.1365 418.4136 0.0416 -1.0000 -1.0000 5855910 1579654739.60 151.4556 59.9958 32.0000 1.9924 1.9935 418.1752 418.4531 0.0417 -1.0000 -1.0000 5855972 1579654739.70 151.4556 59.9958 32.0000 1.9926 1.9937 418.1386 418.4167 0.0417 -1.0000 -1.0000 5856050 1579654739.80 151.5274 59.9966 32.0000 1.9930 1.9941 418.0785 418.3564 0.0417 -1.0000 -1.0000 5856113 1579654739.90 151.5274 59.9966 32.0000 1.9930 1.9941 417.9981 418.2762 0.0418 -1.0000 -1.0000 5856238 1579654740.00 151.5274 59.9966 32.0000 1.9929 1.9940 418.0272 418.3057 0.0418 -1.0000 -1.0000 5856301 1579654740.10 151.5274 59.9966 32.0000 1.9927 1.9938 418.2022 418.4808 0.0418 -1.0000 -1.0000 5856363 1579654740.20 151.5274 59.9966 32.0000 1.9923 1.9934 418.1241 418.4025 0.0418 -1.0000 -1.0000 5856426 1579654740.30 151.5470 59.9966 32.0000 1.9931 1.9942 417.9524 418.2306 0.0418 -1.0000 -1.0000 5856519 1579654740.40 151.5522 59.9966 32.0000 1.9923 1.9934 418.0380 418.3166 0.0418 -1.0000 -1.0000 5856738 1579654740.50 151.5522 59.9966 32.0000 1.9918 1.9929 418.1643 418.4423 0.0416 -1.0000 -1.0000 5856801 1579654740.60 151.5522 59.9966 32.0000 1.9919 1.9930 418.1567 418.4340 0.0416 -1.0000 -1.0000 5856879 1579654740.70 151.5522 59.9966 32.0000 1.9927 1.9938 418.0028 418.2806 0.0417 -1.0000 -1.0000 5856941 1579654740.80 151.5522 59.9966 32.0000 1.9929 1.9940 417.9328 418.2109 0.0418 -1.0000 -1.0000 5857004 1579654740.90 151.5223 59.9966 32.0000 1.9926 1.9937 417.9391 418.2184 0.0419 -1.0000 -1.0000 5857301 1579654741.00 151.4904 59.9966 32.0000 1.9920 1.9931 418.1944 418.4719 0.0417 -1.0000 -1.0000 5857363 1579654741.10 151.4904 59.9966 32.0000 1.9917 1.9928 418.2417 418.5201 0.0417 -1.0000 -1.0000 5857426 1579654741.20 151.4904 59.9966 32.0000 1.9926 1.9937 418.1212 418.3995 0.0418 -1.0000 -1.0000 5857504 1579654741.30 151.4904 59.9966 32.0000 1.9934 1.9945 418.0225 418.3008 0.0418 -1.0000 -1.0000 5857566 1579654741.40 151.4904 59.9966 32.0000 1.9925 1.9936 418.1702 418.4486 0.0418 -1.0000 -1.0000 5857629 1579654741.50 151.4579 59.9966 32.0000 1.9921 1.9932 418.1525 418.4311 0.0418 -1.0000 -1.0000 5858020 1579654741.60 151.4579 59.9966 32.0000 1.9926 1.9937 418.1278 418.4067 0.0418 -1.0000 -1.0000 5858082 1579654741.70 151.4579 59.9966 32.0000 1.9936 1.9947 418.0719 418.3502 0.0417 -1.0000 -1.0000 5858144 1579654741.80 151.4579 59.9966 32.0000 1.9933 1.9944 418.0100 418.2877 0.0417 -1.0000 -1.0000 5858207 1579654741.90 151.4579 59.9966 32.0000 1.9927 1.9938 418.1299 418.4086 0.0418 -1.0000 -1.0000 5858270 1579654742.00 151.4717 59.9966 32.0000 1.9928 1.9939 418.1946 418.4727 0.0417 -1.0000 -1.0000 5858519 1579654742.10 151.4868 59.9966 32.0000 1.9925 1.9936 418.1927 418.4703 0.0417 -1.0000 -1.0000 5858582 1579654742.20 151.4868 59.9966 32.0000 1.9936 1.9947 418.0571 418.3357 0.0418 -1.0000 -1.0000 5858644 1579654742.30 151.4868 59.9966 32.0000 1.9930 1.9941 418.0447 418.3236 0.0419 -1.0000 -1.0000 5858707 1579654742.40 151.4868 59.9966 32.0000 1.9929 1.9940 417.9466 418.2248 0.0417 -1.0000 -1.0000 5858769 1579654742.50 151.4868 59.9966 32.0000 1.9927 1.9938 418.1713 418.4496 0.0418 -1.0000 -1.0000 5858832 1579654742.60 151.5281 59.9966 32.0000 1.9927 1.9938 417.9933 418.2716 0.0418 -1.0000 -1.0000 5858910 1579654742.70 151.5281 59.9966 32.0000 1.9937 1.9948 417.9810 418.2592 0.0417 -1.0000 -1.0000 5858972 1579654742.80 151.5281 59.9966 32.0000 1.9926 1.9937 418.0424 418.3214 0.0418 -1.0000 -1.0000 5859035 1579654742.90 151.5281 59.9966 32.0000 1.9920 1.9931 418.2223 418.4995 0.0416 -1.0000 -1.0000 5859113 1579654743.00 151.5281 59.9966 32.0000 1.9924 1.9935 418.2261 418.5038 0.0417 -1.0000 -1.0000 5859176 1579654743.10 151.5427 59.9966 32.0000 1.9923 1.9934 418.1328 418.4112 0.0417 -1.0000 -1.0000 5859238 1579654743.20 151.5536 59.9966 32.0000 1.9933 1.9944 418.0385 418.3161 0.0417 -1.0000 -1.0000 5859316 1579654743.30 151.5536 59.9966 32.0000 1.9932 1.9943 417.9118 418.1896 0.0417 -1.0000 -1.0000 5859379 1579654743.40 151.5536 59.9966 32.0000 1.9927 1.9938 417.9449 418.2234 0.0418 -1.0000 -1.0000 5859441 1579654743.50 151.5536 59.9966 32.0000 1.9932 1.9943 418.1673 418.4456 0.0417 -1.0000 -1.0000 5859785 1579654743.60 151.5541 59.9966 32.0000 1.9931 1.9942 418.1416 418.4200 0.0418 -1.0000 -1.0000 5859847 1579654743.70 151.5934 59.9966 32.0000 1.9937 1.9948 418.0335 418.3124 0.0418 -1.0000 -1.0000 5859926 1579654743.80 151.5934 59.9966 32.0000 1.9939 1.9950 418.0319 418.3099 0.0417 -1.0000 -1.0000 5859988 1579654743.90 151.5934 59.9966 32.0000 1.9934 1.9944 418.1468 418.4245 0.0417 -1.0000 -1.0000 5900051 1579654744.00 151.5934 59.9966 32.0000 1.9941 1.9952 418.2300 418.5098 0.0420 -1.0000 -1.0000 5900285 1579654744.10 151.5934 59.9966 32.0000 1.9937 1.9948 418.0912 418.3691 0.0417 -1.0000 -1.0000 5900347 1579654744.20 151.5934 59.9966 32.0000 1.9937 1.9948 418.0290 418.3071 0.0417 -1.0000 -1.0000 5900410 1579654744.30 151.5917 59.9966 32.0000 1.9944 1.9955 418.1642 418.4428 0.0418 -1.0000 -1.0000 5900488 1579654744.40 151.5917 59.9966 32.0000 1.9931 1.9942 418.2720 418.5508 0.0418 -1.0000 -1.0000 5900551 1579654744.50 151.5917 59.9966 32.0000 1.9931 1.9942 418.1720 418.4504 0.0417 -1.0000 -1.0000 5900613 1579654744.60 151.5917 59.9966 32.0000 1.9936 1.9947 418.0973 418.3758 0.0418 -1.0000 -1.0000 5900863 1579654744.70 151.5917 59.9966 32.0000 1.9944 1.9955 418.0826 418.3608 0.0417 -1.0000 -1.0000 5900926 1579654744.80 151.5917 59.9966 32.0000 1.9924 1.9935 418.1037 418.3825 0.0419 -1.0000 -1.0000 5900988 1579654744.90 151.5469 59.9964 32.0000 1.9927 1.9938 418.2939 418.5715 0.0417 -1.0000 -1.0000 5901066 1579654745.00 151.5469 59.9964 32.0000 1.9924 1.9935 418.2044 418.4833 0.0419 -1.0000 -1.0000 5901129 1579654745.10 151.5469 59.9964 32.0000 1.9936 1.9947 418.0208 418.2994 0.0418 -1.0000 -1.0000 5901754 1579654745.20 151.5469 59.9964 32.0000 1.9931 1.9942 417.9235 418.2015 0.0417 -1.0000 -1.0000 5901832 1579654745.30 151.5469 59.9964 32.0000 1.9926 1.9937 418.0050 418.2836 0.0418 -1.0000 -1.0000 5901894 1579654745.40 151.4702 59.9964 32.0000 1.9916 1.9927 418.1151 418.3925 0.0416 -1.0000 -1.0000 5901972 1579654745.50 151.4702 59.9964 32.0000 1.9923 1.9934 418.0881 418.3668 0.0418 -1.0000 -1.0000 5902035 1579654745.60 151.4702 59.9964 32.0000 1.9928 1.9939 418.0555 418.3338 0.0418 -1.0000 -1.0000 5902097 1579654745.70 151.4702 59.9964 32.0000 1.9935 1.9945 417.9968 418.2736 0.0415 -1.0000 -1.0000 5902160 1579654745.80 151.4702 59.9964 32.0000 1.9925 1.9936 417.9845 418.2623 0.0417 -1.0000 -1.0000 5902222 1579654745.90 151.4653 59.9964 32.0000 1.9922 1.9933 418.2026 418.4803 0.0417 -1.0000 -1.0000 5902285 1579654746.00 151.4129 59.9964 32.0000 1.9929 1.9940 418.0398 418.3172 0.0416 -1.0000 -1.0000 5902363 1579654746.10 151.4129 59.9964 32.0000 1.9924 1.9935 417.9495 418.2287 0.0419 -1.0000 -1.0000 5902488 1579654746.20 151.4129 59.9964 32.0000 1.9922 1.9933 417.9195 418.1979 0.0418 -1.0000 -1.0000 5902550 1579654746.30 151.4129 59.9964 32.0000 1.9924 1.9935 418.1085 418.3862 0.0416 -1.0000 -1.0000 5902629 1579654746.40 151.4129 59.9964 32.0000 1.9921 1.9932 418.1989 418.4768 0.0417 -1.0000 -1.0000 5902691 1579654746.50 151.4129 59.9964 32.0000 1.9922 1.9932 418.2043 418.4825 0.0417 -1.0000 -1.0000 5902754 1579654746.60 151.3997 59.9964 32.0000 1.9927 1.9937 418.0091 418.2881 0.0419 -1.0000 -1.0000 5903019 1579654746.70 151.3997 59.9964 32.0000 1.9927 1.9938 417.9879 418.2654 0.0417 -1.0000 -1.0000 5903082 1579654746.80 151.3997 59.9964 32.0000 1.9923 1.9934 418.1191 418.3977 0.0418 -1.0000 -1.0000 5903144 1579654746.90 151.3997 59.9964 32.0000 1.9922 1.9933 418.2981 418.5775 0.0419 -1.0000 -1.0000 5903207 1579654747.00 151.3997 59.9964 32.0000 1.9930 1.9941 417.9676 418.2465 0.0418 -1.0000 -1.0000 5903269 1579654747.10 151.3997 59.9964 32.0000 1.9927 1.9938 417.9839 418.2620 0.0418 -1.0000 -1.0000 5903457 1579654747.20 151.5000 59.9964 32.0000 1.9929 1.9940 418.0749 418.3535 0.0418 -1.0000 -1.0000 5903535 1579654747.30 151.5297 59.9964 32.0000 1.9919 1.9930 418.2528 418.5304 0.0416 -1.0000 -1.0000 5903598 1579654747.40 151.5297 59.9964 32.0000 1.9924 1.9934 418.2108 418.4888 0.0417 -1.0000 -1.0000 5903676 1579654747.50 151.5297 59.9964 32.0000 1.9932 1.9943 418.2061 418.4840 0.0417 -1.0000 -1.0000 5903738 1579654747.60 151.5297 59.9964 32.0000 1.9930 1.9941 418.0791 418.3571 0.0417 -1.0000 -1.0000 5903801 1579654747.70 151.5297 59.9964 32.0000 1.9933 1.9944 418.0092 418.2868 0.0417 -1.0000 -1.0000 5904550 1579654747.80 151.5487 59.9964 32.0000 1.9924 1.9935 418.2135 418.4912 0.0417 -1.0000 -1.0000 5904613 1579654747.90 151.5487 59.9964 32.0000 1.9918 1.9929 418.1107 418.3898 0.0419 -1.0000 -1.0000 5904676 1579654748.00 151.5487 59.9964 32.0000 1.9922 1.9933 418.1930 418.4709 0.0416 -1.0000 -1.0000 5904754 1579654748.10 151.5487 59.9964 32.0000 1.9930 1.9941 418.0103 418.2893 0.0419 -1.0000 -1.0000 5904816 1579654748.20 151.5487 59.9964 32.0000 1.9930 1.9941 417.8800 418.1575 0.0417 -1.0000 -1.0000 5904879 1579654748.30 151.5508 59.9964 32.0000 1.9921 1.9932 418.0191 418.2970 0.0417 -1.0000 -1.0000 5904941 1579654748.40 151.5555 59.9964 32.0000 1.9920 1.9930 418.2023 418.4794 0.0416 -1.0000 -1.0000 5905004 1579654748.50 151.5555 59.9964 32.0000 1.9921 1.9932 418.1599 418.4389 0.0418 -1.0000 -1.0000 5905066 1579654748.60 151.5555 59.9964 32.0000 1.9933 1.9944 418.1156 418.3935 0.0417 -1.0000 -1.0000 5905144 1579654748.70 151.5555 59.9964 32.0000 1.9935 1.9946 417.9535 418.2304 0.0416 -1.0000 -1.0000 5905207 1579654748.80 151.5555 59.9964 32.0000 1.9930 1.9941 417.9778 418.2560 0.0417 -1.0000 -1.0000 5905269 1579654748.90 151.4330 59.9964 32.0000 1.9925 1.9936 418.1766 418.4548 0.0418 -1.0000 -1.0000 5905347 1579654749.00 151.4330 59.9964 32.0000 1.9924 1.9934 418.2754 418.5541 0.0417 -1.0000 -1.0000 5905410 1579654749.10 151.4330 59.9964 32.0000 1.9928 1.9939 418.1707 418.4483 0.0417 -1.0000 -1.0000 5905473 1579654749.20 151.4330 59.9964 32.0000 1.9931 1.9942 418.0306 418.3084 0.0417 -1.0000 -1.0000 5905566 1579654749.30 151.4330 59.9964 32.0000 1.9930 1.9941 417.9821 418.2621 0.0420 -1.0000 -1.0000 5905629 1579654749.40 151.4133 59.9964 32.0000 1.9925 1.9936 418.2135 418.4925 0.0418 -1.0000 -1.0000 5905707 1579654749.50 151.4089 59.9964 32.0000 1.9924 1.9934 418.2309 418.5087 0.0417 -1.0000 -1.0000 5905770 1579654749.60 151.4089 59.9964 32.0000 1.9935 1.9946 417.9950 418.2734 0.0418 -1.0000 -1.0000 5905832 1579654749.70 151.4089 59.9964 32.0000 1.9922 1.9933 417.9793 418.2577 0.0418 -1.0000 -1.0000 5906035 1579654749.80 151.4089 59.9964 32.0000 1.9931 1.9942 417.9466 418.2243 0.0417 -1.0000 -1.0000 5906098 1579654749.90 151.4102 59.9964 32.0000 1.9919 1.9930 418.1120 418.3898 0.0417 -1.0000 -1.0000 5906160 1579654750.00 151.4491 59.9963 32.0000 1.9925 1.9936 418.1769 418.4551 0.0418 -1.0000 -1.0000 5906238 1579654750.10 151.4491 59.9963 32.0000 1.9931 1.9942 418.2043 418.4810 0.0414 -1.0000 -1.0000 5906301 1579654750.20 151.4491 59.9963 32.0000 1.9929 1.9940 417.9876 418.2671 0.0419 -1.0000 -1.0000 5906472 1579654750.30 151.4491 59.9963 32.0000 1.9935 1.9946 418.0973 418.3754 0.0417 -1.0000 -1.0000 5906550 1579654750.40 151.4491 59.9963 32.0000 1.9920 1.9931 418.1907 418.4688 0.0417 -1.0000 -1.0000 5906613 1579654750.50 151.4491 59.9963 32.0000 1.9924 1.9935 418.2387 418.5171 0.0418 -1.0000 -1.0000 5906676 1579654750.60 151.4491 59.9963 32.0000 1.9932 1.9943 418.1064 418.3849 0.0417 -1.0000 -1.0000 5906754 1579654750.70 151.4491 59.9963 32.0000 1.9929 1.9940 418.0382 418.3159 0.0417 -1.0000 -1.0000 5907488 1579654750.80 151.4838 59.9963 32.0000 1.9921 1.9932 418.0054 418.2829 0.0417 -1.0000 -1.0000 5907550 1579654750.90 151.4838 59.9963 32.0000 1.9917 1.9928 418.0712 418.3495 0.0418 -1.0000 -1.0000 5907613 1579654751.00 151.4838 59.9963 32.0000 1.9916 1.9926 418.2304 418.5079 0.0416 -1.0000 -1.0000 5907691 1579654751.10 151.4838 59.9963 32.0000 1.9925 1.9936 418.0670 418.3451 0.0418 -1.0000 -1.0000 5907738 1579654751.20 151.4838 59.9963 32.0000 1.9921 1.9931 417.9962 418.2744 0.0417 -1.0000 -1.0000 5907863 1579654751.30 151.4838 59.9963 32.0000 1.9933 1.9943 417.8768 418.1555 0.0419 -1.0000 -1.0000 5907910 1579654751.40 151.4668 59.9963 32.0000 1.9924 1.9935 417.9988 418.2774 0.0418 -1.0000 -1.0000 5907988 1579654751.50 151.4668 59.9963 32.0000 1.9914 1.9925 418.1364 418.4141 0.0417 -1.0000 -1.0000 5908050 1579654751.60 151.4668 59.9963 32.0000 1.9924 1.9935 418.0915 418.3700 0.0418 -1.0000 -1.0000 5908113 1579654751.70 151.4668 59.9963 32.0000 1.9930 1.9941 417.9836 418.2623 0.0418 -1.0000 -1.0000 5908191 1579654751.80 151.4668 59.9963 32.0000 1.9926 1.9937 417.9267 418.2050 0.0418 -1.0000 -1.0000 5908254 1579654751.90 151.4346 59.9963 32.0000 1.9921 1.9932 417.9738 418.2515 0.0417 -1.0000 -1.0000 5908316 1579654752.00 151.4346 59.9963 32.0000 1.9920 1.9931 418.1915 418.4696 0.0417 -1.0000 -1.0000 5908394 1579654752.10 151.4346 59.9963 32.0000 1.9923 1.9934 418.2546 418.5338 0.0419 -1.0000 -1.0000 5908457 1579654752.20 151.4346 59.9963 32.0000 1.9929 1.9940 418.0264 418.3048 0.0417 -1.0000 -1.0000 5908519 1579654752.30 151.4346 59.9963 32.0000 1.9934 1.9944 417.9889 418.2668 0.0417 -1.0000 -1.0000 5908832 1579654752.40 151.4459 59.9963 32.0000 1.9932 1.9943 418.0989 418.3769 0.0417 -1.0000 -1.0000 5908894 1579654752.50 151.4939 59.9963 32.0000 1.9924 1.9935 418.1779 418.4559 0.0417 -1.0000 -1.0000 5908957 1579654752.60 151.4939 59.9963 32.0000 1.9927 1.9938 418.0855 418.3623 0.0417 -1.0000 -1.0000 5909019 1579654752.70 151.4939 59.9963 32.0000 1.9933 1.9943 418.0028 418.2811 0.0417 -1.0000 -1.0000 5909082 1579654752.80 151.5372 59.9963 32.0000 1.9937 1.9948 418.0402 418.3184 0.0418 -1.0000 -1.0000 5909144 1579654752.90 151.5426 59.9963 32.0000 1.9929 1.9940 418.2337 418.5121 0.0418 -1.0000 -1.0000 5909222 1579654753.00 151.5426 59.9963 32.0000 1.9916 1.9927 418.1599 418.4380 0.0417 -1.0000 -1.0000 5909285 1579654753.10 151.5426 59.9963 32.0000 1.9921 1.9932 418.1832 418.4615 0.0417 -1.0000 -1.0000 5909347 1579654753.20 151.5426 59.9963 32.0000 1.9930 1.9941 418.0615 418.3390 0.0417 -1.0000 -1.0000 5909426 1579654753.30 151.5426 59.9963 32.0000 1.9932 1.9943 418.0482 418.3266 0.0418 -1.0000 -1.0000 5909488 1579654753.40 151.5426 59.9963 32.0000 1.9921 1.9932 418.0879 418.3657 0.0417 -1.0000 -1.0000 5909550 1579654753.50 151.5426 59.9963 32.0000 1.9923 1.9934 418.1697 418.4472 0.0417 -1.0000 -1.0000 5909613 1579654753.60 151.5656 59.9963 32.0000 1.9925 1.9936 418.2298 418.5070 0.0415 -1.0000 -1.0000 5909676 1579654753.70 151.5656 59.9963 32.0000 1.9927 1.9938 418.0352 418.3127 0.0416 -1.0000 -1.0000 5909754 1579654753.80 151.5656 59.9963 32.0000 1.9927 1.9938 417.9512 418.2279 0.0416 -1.0000 -1.0000 5909816 1579654753.90 151.5656 59.9963 32.0000 1.9928 1.9939 418.0560 418.3332 0.0416 -1.0000 -1.0000 5910020 1579654754.00 151.5656 59.9963 32.0000 1.9925 1.9936 418.2058 418.4838 0.0417 -1.0000 -1.0000 5910082 1579654754.10 151.5656 59.9963 32.0000 1.9923 1.9934 418.1146 418.3923 0.0417 -1.0000 -1.0000 5910144 1579654754.20 151.5656 59.9963 32.0000 1.9925 1.9936 418.0075 418.2851 0.0416 -1.0000 -1.0000 5910207 1579654754.30 151.4074 59.9963 32.0000 1.9933 1.9944 417.9127 418.1909 0.0417 -1.0000 -1.0000 5910285 1579654754.40 151.4074 59.9963 32.0000 1.9932 1.9942 418.0642 418.3415 0.0416 -1.0000 -1.0000 5910488 1579654754.50 151.4074 59.9963 32.0000 1.9922 1.9933 418.1725 418.4507 0.0418 -1.0000 -1.0000 5910550 1579654754.60 151.4074 59.9963 32.0000 1.9918 1.9929 418.2708 418.5486 0.0417 -1.0000 -1.0000 5910629 1579654754.70 151.4074 59.9963 32.0000 1.9920 1.9931 418.1613 418.4392 0.0417 -1.0000 -1.0000 5910691 1579654754.80 151.4704 59.9964 32.0000 1.9927 1.9938 418.0494 418.3267 0.0416 -1.0000 -1.0000 5910754 1579654754.90 151.4850 59.9964 32.0000 1.9930 1.9941 418.1367 418.4140 0.0416 -1.0000 -1.0000 5911238 1579654755.00 151.4850 59.9964 32.0000 1.9926 1.9937 418.2906 418.5686 0.0417 -1.0000 -1.0000 5911301 1579654755.10 151.4850 59.9964 32.0000 1.9928 1.9939 418.2311 418.5090 0.0416 -1.0000 -1.0000 5911363 1579654755.20 151.4850 59.9964 32.0000 1.9935 1.9946 418.1217 418.3990 0.0416 -1.0000 -1.0000 5911441 1579654755.30 151.4850 59.9964 32.0000 1.9938 1.9949 418.0381 418.3159 0.0417 -1.0000 -1.0000 5911504 1579654755.40 151.5075 59.9964 32.0000 1.9934 1.9945 418.0359 418.3133 0.0416 -1.0000 -1.0000 5911738 1579654755.50 151.5086 59.9964 32.0000 1.9928 1.9939 418.0738 418.3509 0.0416 -1.0000 -1.0000 5911801 1579654755.60 151.5086 59.9964 32.0000 1.9920 1.9931 418.1962 418.4740 0.0417 -1.0000 -1.0000 5911863 1579654755.70 151.5086 59.9964 32.0000 1.9924 1.9935 418.2551 418.5326 0.0416 -1.0000 -1.0000 5911941 1579654755.80 151.5086 59.9964 32.0000 1.9927 1.9938 418.2071 418.4848 0.0416 -1.0000 -1.0000 5912004 1579654755.90 151.5121 59.9964 32.0000 1.9922 1.9933 418.0675 418.3448 0.0416 -1.0000 -1.0000 5912238 1579654756.00 151.5509 59.9964 32.0000 1.9934 1.9945 418.0957 418.3737 0.0417 -1.0000 -1.0000 5912301 1579654756.10 151.5509 59.9964 32.0000 1.9917 1.9928 418.1147 418.3916 0.0417 -1.0000 -1.0000 5912363 1579654756.20 151.5509 59.9964 32.0000 1.9923 1.9934 418.2022 418.4810 0.0418 -1.0000 -1.0000 5912426 1579654756.30 151.5509 59.9964 32.0000 1.9938 1.9949 418.1777 418.4554 0.0417 -1.0000 -1.0000 5912504 1579654756.40 151.5509 59.9964 32.0000 1.9937 1.9948 417.9886 418.2663 0.0417 -1.0000 -1.0000 5912566 1579654756.50 151.5551 59.9964 32.0000 1.9934 1.9945 417.9905 418.2679 0.0416 -1.0000 -1.0000 5913238 1579654756.60 151.5551 59.9964 32.0000 1.9934 1.9945 418.1022 418.3813 0.0418 -1.0000 -1.0000 5913316 1579654756.70 151.5551 59.9964 32.0000 1.9925 1.9936 418.1988 418.4766 0.0417 -1.0000 -1.0000 5913379 1579654756.80 151.5551 59.9964 32.0000 1.9927 1.9938 418.1366 418.4143 0.0416 -1.0000 -1.0000 5913441 1579654756.90 151.5551 59.9964 32.0000 1.9937 1.9947 418.0291 418.3062 0.0416 -1.0000 -1.0000 5913520 1579654757.00 151.5551 59.9964 32.0000 1.9936 1.9947 418.0418 418.3193 0.0416 -1.0000 -1.0000 5913582 1579654757.10 151.5261 59.9964 32.0000 1.9920 1.9931 418.2569 418.5338 0.0416 -1.0000 -1.0000 5913644 1579654757.20 151.4700 59.9964 32.0000 1.9922 1.9933 418.1757 418.4534 0.0417 -1.0000 -1.0000 5913707 1579654757.30 151.4700 59.9964 32.0000 1.9924 1.9935 418.0880 418.3667 0.0417 -1.0000 -1.0000 5913770 1579654757.40 151.4700 59.9964 32.0000 1.9939 1.9950 417.9217 418.1992 0.0417 -1.0000 -1.0000 5913847 1579654757.50 151.4700 59.9964 32.0000 1.9922 1.9933 418.1144 418.3919 0.0416 -1.0000 -1.0000 5913910 1579654757.60 151.4700 59.9964 32.0000 1.9919 1.9930 418.1143 418.3905 0.0415 -1.0000 -1.0000 5913973 1579654757.70 151.4640 59.9964 32.0000 1.9917 1.9927 418.1676 418.4455 0.0417 -1.0000 -1.0000 5914050 1579654757.80 151.4640 59.9964 32.0000 1.9933 1.9944 418.0827 418.3612 0.0418 -1.0000 -1.0000 5914113 1579654757.90 151.4640 59.9964 32.0000 1.9936 1.9946 418.0261 418.3028 0.0416 -1.0000 -1.0000 5914176 1579654758.00 151.4640 59.9964 32.0000 1.9935 1.9946 418.1115 418.3894 0.0417 -1.0000 -1.0000 5914301 1579654758.10 151.4640 59.9964 32.0000 1.9922 1.9933 418.2387 418.5164 0.0417 -1.0000 -1.0000 5914363 1579654758.20 151.4827 59.9964 32.0000 1.9928 1.9939 417.8877 418.1647 0.0417 -1.0000 -1.0000 5914426 1579654758.30 151.5218 59.9964 32.0000 1.9935 1.9946 417.9545 418.2332 0.0418 -1.0000 -1.0000 5914504 1579654758.40 151.5218 59.9964 32.0000 1.9930 1.9941 418.1094 418.3865 0.0415 -1.0000 -1.0000 5914566 1579654758.50 151.5218 59.9964 32.0000 1.9924 1.9935 418.1792 418.4570 0.0416 -1.0000 -1.0000 5914754 1579654758.60 151.5218 59.9964 32.0000 1.9923 1.9934 418.1528 418.4293 0.0416 -1.0000 -1.0000 5914816 1579654758.70 151.5218 59.9964 32.0000 1.9937 1.9948 418.0258 418.3037 0.0417 -1.0000 -1.0000 5914879 1579654758.80 151.5363 59.9964 32.0000 1.9940 1.9951 417.9200 418.1978 0.0417 -1.0000 -1.0000 5914941 1579654758.90 151.5363 59.9964 32.0000 1.9916 1.9927 418.0444 418.3217 0.0416 -1.0000 -1.0000 5915019 1579654759.00 151.5363 59.9964 32.0000 1.9922 1.9933 418.1381 418.4157 0.0417 -1.0000 -1.0000 5915301 1579654759.10 151.5363 59.9964 32.0000 1.9922 1.9933 418.0265 418.3038 0.0416 -1.0000 -1.0000 5915363 1579654759.20 151.5363 59.9964 32.0000 1.9927 1.9938 417.9643 418.2420 0.0417 -1.0000 -1.0000 5915426 1579654759.30 151.5137 59.9964 32.0000 1.9935 1.9946 418.0341 418.3118 0.0417 -1.0000 -1.0000 5915488 1579654759.40 151.4958 59.9964 32.0000 1.9929 1.9940 418.2040 418.4824 0.0418 -1.0000 -1.0000 5915566 1579654759.50 151.4958 59.9964 32.0000 1.9917 1.9928 418.1122 418.3896 0.0417 -1.0000 -1.0000 5915629 1579654759.60 151.4958 59.9964 32.0000 1.9925 1.9936 417.9977 418.2756 0.0417 -1.0000 -1.0000 5916332 1579654759.70 151.4958 59.9964 32.0000 1.9927 1.9938 418.0175 418.2955 0.0417 -1.0000 -1.0000 5916410 1579654759.80 151.4958 59.9964 32.0000 1.9926 1.9937 418.1158 418.3946 0.0418 -1.0000 -1.0000 5916472 1579654759.90 151.4501 59.9966 32.0000 1.9922 1.9933 418.2318 418.5091 0.0415 -1.0000 -1.0000 5916535 1579654760.00 151.4501 59.9966 32.0000 1.9926 1.9937 418.3117 418.5916 0.0419 -1.0000 -1.0000 5916597 1579654760.10 151.4501 59.9966 32.0000 1.9930 1.9941 418.0641 418.3426 0.0417 -1.0000 -1.0000 5916660 1579654760.20 151.4501 59.9966 32.0000 1.9933 1.9944 417.9918 418.2687 0.0415 -1.0000 -1.0000 5916722 1579654760.30 151.4501 59.9966 32.0000 1.9931 1.9942 417.9710 418.2485 0.0417 -1.0000 -1.0000 5916801 1579654760.40 151.4644 59.9966 32.0000 1.9932 1.9943 418.1448 418.4226 0.0417 -1.0000 -1.0000 5916863 1579654760.50 151.4646 59.9966 32.0000 1.9927 1.9938 418.1060 418.3837 0.0417 -1.0000 -1.0000 5916926 1579654760.60 151.4646 59.9966 32.0000 1.9932 1.9943 417.9166 418.1936 0.0416 -1.0000 -1.0000 5917019 1579654760.70 151.4646 59.9966 32.0000 1.9936 1.9947 417.9689 418.2469 0.0417 -1.0000 -1.0000 5917082 1579654760.80 151.4646 59.9966 32.0000 1.9930 1.9941 418.1099 418.3883 0.0418 -1.0000 -1.0000 5917144 1579654760.90 151.4646 59.9966 32.0000 1.9924 1.9935 418.2757 418.5541 0.0418 -1.0000 -1.0000 5917207 1579654761.00 151.4973 59.9966 32.0000 1.9923 1.9934 418.2241 418.5025 0.0418 -1.0000 -1.0000 5917269 1579654761.10 151.5323 59.9966 32.0000 1.9933 1.9944 418.0796 418.3573 0.0416 -1.0000 -1.0000 5917550 1579654761.20 151.5323 59.9966 32.0000 1.9930 1.9941 417.9090 418.1851 0.0415 -1.0000 -1.0000 5917613 1579654761.30 151.5323 59.9966 32.0000 1.9924 1.9935 418.0477 418.3254 0.0417 -1.0000 -1.0000 5917676 1579654761.40 151.5380 59.9966 32.0000 1.9928 1.9939 418.0176 418.2956 0.0417 -1.0000 -1.0000 5917754 1579654761.50 151.5822 59.9966 32.0000 1.9927 1.9938 418.2703 418.5477 0.0417 -1.0000 -1.0000 5917816 1579654761.60 151.5822 59.9966 32.0000 1.9932 1.9943 417.9810 418.2587 0.0417 -1.0000 -1.0000 5918254 1579654761.70 151.5822 59.9966 32.0000 1.9929 1.9940 417.8930 418.1712 0.0418 -1.0000 -1.0000 5918332 1579654761.80 151.5822 59.9966 32.0000 1.9926 1.9937 418.0430 418.3199 0.0416 -1.0000 -1.0000 5918394 1579654761.90 151.5822 59.9966 32.0000 1.9920 1.9931 418.1948 418.4718 0.0416 -1.0000 -1.0000 5918457 1579654762.00 151.5822 59.9966 32.0000 1.9928 1.9939 418.1740 418.4510 0.0415 -1.0000 -1.0000 5918535 1579654762.10 151.5410 59.9966 32.0000 1.9928 1.9938 418.1423 418.4200 0.0417 -1.0000 -1.0000 5918769 1579654762.20 151.5333 59.9966 32.0000 1.9932 1.9942 417.9394 418.2168 0.0416 -1.0000 -1.0000 5918832 1579654762.30 151.5333 59.9966 32.0000 1.9928 1.9939 418.0048 418.2820 0.0416 -1.0000 -1.0000 5918910 1579654762.40 151.5333 59.9966 32.0000 1.9927 1.9938 418.2487 418.5273 0.0418 -1.0000 -1.0000 5918972 1579654762.50 151.5333 59.9966 32.0000 1.9921 1.9931 418.2536 418.5313 0.0416 -1.0000 -1.0000 5919035 1579654762.60 151.5333 59.9966 32.0000 1.9931 1.9942 418.0777 418.3551 0.0416 -1.0000 -1.0000 5919113 1579654762.70 151.5329 59.9966 32.0000 1.9925 1.9936 417.8955 418.1730 0.0417 -1.0000 -1.0000 5919176 1579654762.80 151.4931 59.9966 32.0000 1.9924 1.9935 418.1317 418.4094 0.0416 -1.0000 -1.0000 5919238 1579654762.90 151.4931 59.9966 32.0000 1.9924 1.9935 418.2215 418.4997 0.0417 -1.0000 -1.0000 5919301 1579654763.00 151.4931 59.9966 32.0000 1.9927 1.9938 418.2385 418.5158 0.0416 -1.0000 -1.0000 5919363 1579654763.10 151.4931 59.9966 32.0000 1.9924 1.9935 417.9929 418.2701 0.0416 -1.0000 -1.0000 5919426 1579654763.20 151.4931 59.9966 32.0000 1.9933 1.9944 417.9564 418.2346 0.0418 -1.0000 -1.0000 5919504 1579654763.30 151.5303 59.9966 32.0000 1.9929 1.9940 418.0653 418.3442 0.0418 -1.0000 -1.0000 5919566 1579654763.40 151.5423 59.9966 32.0000 1.9921 1.9932 418.1405 418.4184 0.0417 -1.0000 -1.0000 5919644 1579654763.50 151.5423 59.9966 32.0000 1.9923 1.9934 418.2183 418.4955 0.0416 -1.0000 -1.0000 5919707 1579654763.60 151.5423 59.9966 32.0000 1.9927 1.9938 418.0806 418.3578 0.0416 -1.0000 -1.0000 5919770 1579654763.70 151.5423 59.9966 32.0000 1.9935 1.9945 417.9629 418.2396 0.0415 -1.0000 -1.0000 5920066 1579654763.80 151.5423 59.9966 32.0000 1.9924 1.9935 418.1007 418.3777 0.0416 -1.0000 -1.0000 5920113 1579654763.90 151.5369 59.9966 32.0000 1.9920 1.9931 418.0918 418.3685 0.0416 -1.0000 -1.0000 5920191 1579654764.00 151.5369 59.9966 32.0000 1.9922 1.9933 417.8894 418.1675 0.0417 -1.0000 -1.0000 5920254 1579654764.10 151.5369 59.9966 32.0000 1.9930 1.9941 418.0383 418.3162 0.0417 -1.0000 -1.0000 5920316 1579654764.20 151.5369 59.9966 32.0000 1.9929 1.9940 418.1139 418.3916 0.0417 -1.0000 -1.0000 5920550 1579654764.30 151.5369 59.9966 32.0000 1.9927 1.9937 418.1717 418.4495 0.0417 -1.0000 -1.0000 5920613 1579654764.40 151.5369 59.9966 32.0000 1.9932 1.9943 418.1067 418.3848 0.0417 -1.0000 -1.0000 5920676 1579654764.50 151.4872 59.9966 32.0000 1.9929 1.9940 417.9631 418.2415 0.0418 -1.0000 -1.0000 5920738 1579654764.60 151.4872 59.9966 32.0000 1.9919 1.9929 418.1694 418.4470 0.0417 -1.0000 -1.0000 5920816 1579654764.70 151.4872 59.9966 32.0000 1.9925 1.9936 418.2299 418.5076 0.0416 -1.0000 -1.0000 5921019 1579654764.80 151.4872 59.9966 32.0000 1.9929 1.9940 418.2994 418.5782 0.0417 -1.0000 -1.0000 5921082 1579654764.90 151.4872 59.9966 32.0000 1.9934 1.9944 418.1277 418.4046 0.0416 -1.0000 -1.0000 5921160 1579654765.00 151.4872 59.9966 32.0000 1.9924 1.9935 418.0316 418.3095 0.0417 -1.0000 -1.0000 5921222 1579654765.10 151.5025 59.9968 32.0000 1.9925 1.9936 418.1410 418.4199 0.0419 -1.0000 -1.0000 5921285 1579654765.20 151.5025 59.9968 32.0000 1.9924 1.9935 418.2350 418.5140 0.0419 -1.0000 -1.0000 5922160 1579654765.30 151.5025 59.9968 32.0000 1.9928 1.9939 418.1670 418.4450 0.0417 -1.0000 -1.0000 5922223 1579654765.40 151.5025 59.9968 32.0000 1.9934 1.9945 418.0387 418.3168 0.0417 -1.0000 -1.0000 5922285 1579654765.50 151.5025 59.9968 32.0000 1.9930 1.9941 418.0127 418.2911 0.0418 -1.0000 -1.0000 5922347 1579654765.60 151.5804 59.9968 32.0000 1.9926 1.9937 417.9931 418.2719 0.0418 -1.0000 -1.0000 5922410 1579654765.70 151.6809 59.9968 32.0000 1.9919 1.9930 418.2604 418.5387 0.0417 -1.0000 -1.0000 5922488 1579654765.80 151.6809 59.9968 32.0000 1.9930 1.9941 418.2336 418.5114 0.0417 -1.0000 -1.0000 5922550 1579654765.90 151.6809 59.9968 32.0000 1.9933 1.9944 418.2811 418.5583 0.0416 -1.0000 -1.0000 5922613 1579654766.00 151.6809 59.9968 32.0000 1.9931 1.9942 418.1541 418.4325 0.0418 -1.0000 -1.0000 5922691 1579654766.10 151.6809 59.9968 32.0000 1.9941 1.9952 418.0320 418.3109 0.0419 -1.0000 -1.0000 5922754 1579654766.20 151.6809 59.9968 32.0000 1.9935 1.9946 418.0892 418.3665 0.0416 -1.0000 -1.0000 5922816 1579654766.30 151.6013 59.9968 32.0000 1.9933 1.9944 418.2663 418.5446 0.0418 -1.0000 -1.0000 5922879 1579654766.40 151.6013 59.9968 32.0000 1.9938 1.9948 418.2275 418.5060 0.0417 -1.0000 -1.0000 5922941 1579654766.50 151.6013 59.9968 32.0000 1.9947 1.9958 418.1253 418.4042 0.0418 -1.0000 -1.0000 5923004 1579654766.60 151.6013 59.9968 32.0000 1.9941 1.9952 418.0727 418.3508 0.0417 -1.0000 -1.0000 5923082 1579654766.70 151.6013 59.9968 32.0000 1.9935 1.9946 418.1106 418.3889 0.0418 -1.0000 -1.0000 5923144 1579654766.80 151.6026 59.9968 32.0000 1.9932 1.9943 418.1772 418.4557 0.0417 -1.0000 -1.0000 5923207 1579654766.90 151.6051 59.9968 32.0000 1.9930 1.9941 418.3071 418.5849 0.0417 -1.0000 -1.0000 5923285 1579654767.00 151.6051 59.9968 32.0000 1.9935 1.9946 418.2062 418.4847 0.0418 -1.0000 -1.0000 5923347 1579654767.10 151.6051 59.9968 32.0000 1.9943 1.9954 418.1476 418.4259 0.0418 -1.0000 -1.0000 5923410 1579654767.20 151.6051 59.9968 32.0000 1.9932 1.9943 418.2784 418.5571 0.0418 -1.0000 -1.0000 5923473 1579654767.30 151.6051 59.9968 32.0000 1.9931 1.9942 418.3263 418.6049 0.0418 -1.0000 -1.0000 5923550 1579654767.40 151.6051 59.9968 32.0000 1.9930 1.9941 418.2871 418.5665 0.0419 -1.0000 -1.0000 5923613 1579654767.50 151.6051 59.9968 32.0000 1.9939 1.9950 418.0506 418.3284 0.0416 -1.0000 -1.0000 5923675 1579654767.60 151.6051 59.9968 32.0000 1.9939 1.9950 417.9428 418.2206 0.0417 -1.0000 -1.0000 5923738 1579654767.70 151.6051 59.9968 32.0000 1.9930 1.9941 418.1064 418.3853 0.0419 -1.0000 -1.0000 5923816 1579654767.80 151.6051 59.9968 32.0000 1.9924 1.9935 418.1993 418.4777 0.0417 -1.0000 -1.0000 5924050 1579654767.90 151.6051 59.9968 32.0000 1.9926 1.9937 418.2311 418.5097 0.0418 -1.0000 -1.0000 5924113 1579654768.00 151.5609 59.9968 32.0000 1.9935 1.9946 418.0185 418.2962 0.0417 -1.0000 -1.0000 5924175 1579654768.10 151.5609 59.9968 32.0000 1.9931 1.9942 417.8711 418.1494 0.0418 -1.0000 -1.0000 5924254 1579654768.20 151.5609 59.9968 32.0000 1.9927 1.9938 418.0045 418.2827 0.0418 -1.0000 -1.0000 5924316 1579654768.30 151.5609 59.9968 32.0000 1.9921 1.9932 418.0376 418.3163 0.0417 -1.0000 -1.0000 5924754 1579654768.40 151.5609 59.9968 32.0000 1.9925 1.9936 418.1141 418.3911 0.0416 -1.0000 -1.0000 5924816 1579654768.50 151.5609 59.9968 32.0000 1.9937 1.9948 418.0433 418.3221 0.0418 -1.0000 -1.0000 5924879 1579654768.60 151.4958 59.9968 32.0000 1.9929 1.9940 417.9385 418.2168 0.0418 -1.0000 -1.0000 5924957 1579654768.70 151.4941 59.9968 32.0000 1.9926 1.9937 418.0724 418.3511 0.0418 -1.0000 -1.0000 5925019 1579654768.80 151.4941 59.9968 32.0000 1.9923 1.9934 418.1602 418.4388 0.0418 -1.0000 -1.0000 5925254 1579654768.90 151.4941 59.9968 32.0000 1.9917 1.9928 418.1634 418.4423 0.0419 -1.0000 -1.0000 5925316 1579654769.00 151.4941 59.9968 32.0000 1.9927 1.9938 418.0653 418.3441 0.0418 -1.0000 -1.0000 5925379 1579654769.10 151.4782 59.9968 32.0000 1.9936 1.9946 417.9983 418.2763 0.0417 -1.0000 -1.0000 5925441 1579654769.20 151.4556 59.9968 32.0000 1.9933 1.9944 418.0048 418.2834 0.0419 -1.0000 -1.0000 5925519 1579654769.30 151.4556 59.9968 32.0000 1.9929 1.9940 418.0083 418.2865 0.0417 -1.0000 -1.0000 5925582 1579654769.40 151.4556 59.9968 32.0000 1.9931 1.9942 418.1993 418.4766 0.0417 -1.0000 -1.0000 5925770 1579654769.50 151.4556 59.9968 32.0000 1.9944 1.9955 418.0635 418.3413 0.0417 -1.0000 -1.0000 5925832 1579654769.60 151.4556 59.9968 32.0000 1.9937 1.9948 418.0294 418.3069 0.0417 -1.0000 -1.0000 5925895 1579654769.70 151.5559 59.9969 32.0000 1.9932 1.9943 418.0326 418.3115 0.0418 -1.0000 -1.0000 5925973 1579654769.80 151.5559 59.9969 32.0000 1.9913 1.9924 418.1482 418.4267 0.0418 -1.0000 -1.0000 5926035 1579654769.90 151.5559 59.9969 32.0000 1.9923 1.9934 418.1707 418.4497 0.0418 -1.0000 -1.0000 5926098 1579654770.00 151.5559 59.9969 32.0000 1.9933 1.9944 418.2001 418.4781 0.0417 -1.0000 -1.0000 5926160 1579654770.10 151.5559 59.9969 32.0000 1.9934 1.9945 418.0515 418.3290 0.0416 -1.0000 -1.0000 5926223 1579654770.20 151.5559 59.9969 32.0000 1.9928 1.9939 417.9729 418.2513 0.0418 -1.0000 -1.0000 5926285 1579654770.30 151.5559 59.9969 32.0000 1.9922 1.9933 418.0639 418.3428 0.0419 -1.0000 -1.0000 5926363 1579654770.40 151.4832 59.9969 32.0000 1.9922 1.9933 418.2259 418.5043 0.0417 -1.0000 -1.0000 5926847 1579654770.50 151.4832 59.9969 32.0000 1.9928 1.9938 418.0574 418.3360 0.0418 -1.0000 -1.0000 5926910 1579654770.60 151.4832 59.9969 32.0000 1.9922 1.9932 417.9572 418.2353 0.0418 -1.0000 -1.0000 5926972 1579654770.70 151.4832 59.9969 32.0000 1.9922 1.9932 418.0832 418.3622 0.0419 -1.0000 -1.0000 5927050 1579654770.80 151.4832 59.9969 32.0000 1.9920 1.9931 418.0955 418.3743 0.0418 -1.0000 -1.0000 5927113 1579654770.90 151.4832 59.9969 32.0000 1.9929 1.9940 418.1433 418.4218 0.0418 -1.0000 -1.0000 5927175 1579654771.00 151.4832 59.9969 32.0000 1.9929 1.9940 418.0144 418.2923 0.0418 -1.0000 -1.0000 5927238 1579654771.10 151.4434 59.9969 32.0000 1.9922 1.9933 418.0809 418.3595 0.0418 -1.0000 -1.0000 5927301 1579654771.20 151.4434 59.9969 32.0000 1.9920 1.9931 418.2561 418.5342 0.0418 -1.0000 -1.0000 5927379 1579654771.30 151.4434 59.9969 32.0000 1.9918 1.9929 418.1048 418.3841 0.0418 -1.0000 -1.0000 5927441 1579654771.40 151.4434 59.9969 32.0000 1.9934 1.9945 418.0156 418.2946 0.0419 -1.0000 -1.0000 5927582 1579654771.50 151.4434 59.9969 32.0000 1.9929 1.9940 417.9362 418.2138 0.0416 -1.0000 -1.0000 5927644 1579654771.60 151.4763 59.9969 32.0000 1.9937 1.9948 418.0529 418.3300 0.0417 -1.0000 -1.0000 5927707 1579654771.70 151.4994 59.9969 32.0000 1.9925 1.9935 418.1981 418.4765 0.0418 -1.0000 -1.0000 5927785 1579654771.80 151.4994 59.9969 32.0000 1.9930 1.9940 418.2202 418.4984 0.0418 -1.0000 -1.0000 5927847 1579654771.90 151.4994 59.9969 32.0000 1.9933 1.9944 418.0382 418.3172 0.0419 -1.0000 -1.0000 5928270 1579654772.00 151.4994 59.9969 32.0000 1.9937 1.9947 418.0258 418.3048 0.0419 -1.0000 -1.0000 5928347 1579654772.10 151.4994 59.9969 32.0000 1.9927 1.9938 418.1264 418.4052 0.0418 -1.0000 -1.0000 5928410 1579654772.20 151.4994 59.9969 32.0000 1.9924 1.9935 418.2046 418.4824 0.0418 -1.0000 -1.0000 5928472 1579654772.30 151.4994 59.9969 32.0000 1.9925 1.9936 418.2127 418.4917 0.0418 -1.0000 -1.0000 5928535 1579654772.40 151.4994 59.9969 32.0000 1.9937 1.9948 418.1354 418.4140 0.0418 -1.0000 -1.0000 5929082 1579654772.50 151.4994 59.9969 32.0000 1.9943 1.9954 417.9935 418.2715 0.0417 -1.0000 -1.0000 5929144 1579654772.60 151.4994 59.9969 32.0000 1.9936 1.9947 417.9830 418.2629 0.0420 -1.0000 -1.0000 5929222 1579654772.70 151.5830 59.9969 32.0000 1.9929 1.9940 418.0460 418.3254 0.0419 -1.0000 -1.0000 5929285 1579654772.80 151.5858 59.9969 32.0000 1.9937 1.9948 418.0768 418.3553 0.0418 -1.0000 -1.0000 5929347 1579654772.90 151.5858 59.9969 32.0000 1.9931 1.9942 417.9996 418.2779 0.0417 -1.0000 -1.0000 5929425 1579654773.00 151.5858 59.9969 32.0000 1.9932 1.9943 417.9717 418.2503 0.0418 -1.0000 -1.0000 5929488 1579654773.10 151.5858 59.9969 32.0000 1.9929 1.9940 418.1499 418.4281 0.0417 -1.0000 -1.0000 5929550 1579654773.20 151.5858 59.9969 32.0000 1.9921 1.9932 418.2551 418.5335 0.0418 -1.0000 -1.0000 5929613 1579654773.30 151.4684 59.9969 32.0000 1.9921 1.9932 418.1319 418.4101 0.0418 -1.0000 -1.0000 5929675 1579654773.40 151.4684 59.9969 32.0000 1.9930 1.9941 418.0492 418.3282 0.0419 -1.0000 -1.0000 5930301 1579654773.50 151.4684 59.9969 32.0000 1.9927 1.9938 417.9987 418.2772 0.0418 -1.0000 -1.0000 5930363 1579654773.60 151.4684 59.9969 32.0000 1.9924 1.9935 418.2455 418.5241 0.0419 -1.0000 -1.0000 5930425 1579654773.70 151.4684 59.9969 32.0000 1.9917 1.9928 418.1850 418.4643 0.0419 -1.0000 -1.0000 5930504 1579654773.80 151.4684 59.9969 32.0000 1.9921 1.9932 418.2588 418.5382 0.0419 -1.0000 -1.0000 5930566 1579654773.90 151.5143 59.9969 32.0000 1.9933 1.9944 417.9003 418.1792 0.0419 -1.0000 -1.0000 5930629 1579654774.00 151.5143 59.9969 32.0000 1.9928 1.9939 418.1098 418.3891 0.0420 -1.0000 -1.0000 5930707 1579654774.10 151.5143 59.9969 32.0000 1.9918 1.9929 418.2156 418.4954 0.0420 -1.0000 -1.0000 5930769 1579654774.20 151.5143 59.9969 32.0000 1.9935 1.9946 418.0915 418.3703 0.0418 -1.0000 -1.0000 5930832 1579654774.30 151.5143 59.9969 32.0000 1.9932 1.9943 417.9820 418.2614 0.0421 -1.0000 -1.0000 5930894 1579654774.40 151.5143 59.9969 32.0000 1.9928 1.9939 418.0072 418.2859 0.0418 -1.0000 -1.0000 5930957 1579654774.50 151.5143 59.9969 32.0000 1.9929 1.9940 418.0743 418.3533 0.0419 -1.0000 -1.0000 5931019 1579654774.60 151.5143 59.9969 32.0000 1.9922 1.9933 418.1858 418.4648 0.0418 -1.0000 -1.0000 5931097 1579654774.70 151.5143 59.9969 32.0000 1.9927 1.9938 418.1435 418.4227 0.0419 -1.0000 -1.0000 5931160 1579654774.80 151.5143 59.9969 32.0000 1.9929 1.9940 418.0255 418.3050 0.0419 -1.0000 -1.0000 5931222 1579654774.90 151.5143 59.9969 32.0000 1.9930 1.9940 417.9853 418.2642 0.0419 -1.0000 -1.0000 5931301 1579654775.00 151.5143 59.9969 32.0000 1.9924 1.9935 418.1566 418.4350 0.0417 -1.0000 -1.0000 5931363 1579654775.10 151.4034 59.9968 32.0000 1.9915 1.9926 418.0961 418.3751 0.0419 -1.0000 -1.0000 5931425 1579654775.20 151.4034 59.9968 32.0000 1.9921 1.9932 418.1220 418.4005 0.0418 -1.0000 -1.0000 5931488 1579654775.30 151.4034 59.9968 32.0000 1.9929 1.9940 418.0470 418.3256 0.0419 -1.0000 -1.0000 5931550 1579654775.40 151.4034 59.9968 32.0000 1.9925 1.9936 417.8693 418.1488 0.0420 -1.0000 -1.0000 5931629 1579654775.50 151.4034 59.9968 32.0000 1.9921 1.9932 418.0871 418.3665 0.0419 -1.0000 -1.0000 5931754 1579654775.60 151.4034 59.9968 32.0000 1.9921 1.9932 418.1738 418.4529 0.0419 -1.0000 -1.0000 5931816 1579654775.70 151.4034 59.9968 32.0000 1.9921 1.9932 418.2002 418.4786 0.0418 -1.0000 -1.0000 5931895 1579654775.80 151.4034 59.9968 32.0000 1.9923 1.9934 417.9854 418.2644 0.0419 -1.0000 -1.0000 5931957 1579654775.90 151.4034 59.9968 32.0000 1.9925 1.9936 417.8682 418.1478 0.0420 -1.0000 -1.0000 5932020 1579654776.00 151.4034 59.9968 32.0000 1.9922 1.9933 417.9384 418.2178 0.0420 -1.0000 -1.0000 5932316 1579654776.10 151.4034 59.9968 32.0000 1.9928 1.9939 418.1230 418.4024 0.0419 -1.0000 -1.0000 5932379 1579654776.20 151.4034 59.9968 32.0000 1.9926 1.9937 418.0371 418.3167 0.0420 -1.0000 -1.0000 5932441 1579654776.30 151.4673 59.9968 32.0000 1.9930 1.9941 417.9649 418.2441 0.0419 -1.0000 -1.0000 5932504 1579654776.40 151.4673 59.9968 32.0000 1.9920 1.9931 418.0514 418.3306 0.0419 -1.0000 -1.0000 5932566 1579654776.50 151.4673 59.9968 32.0000 1.9931 1.9942 418.1280 418.4071 0.0418 -1.0000 -1.0000 5932879 1579654776.60 151.4673 59.9968 32.0000 1.9932 1.9943 418.0448 418.3228 0.0418 -1.0000 -1.0000 5932941 1579654776.70 151.4673 59.9968 32.0000 1.9931 1.9942 417.9086 418.1884 0.0419 -1.0000 -1.0000 5933004 1579654776.80 151.4681 59.9968 32.0000 1.9928 1.9939 418.0080 418.2871 0.0419 -1.0000 -1.0000 5933066 1579654776.90 151.4746 59.9968 32.0000 1.9926 1.9937 418.1593 418.4389 0.0419 -1.0000 -1.0000 5933144 1579654777.00 151.4746 59.9968 32.0000 1.9922 1.9932 418.1127 418.3910 0.0417 -1.0000 -1.0000 5933488 1579654777.10 151.4746 59.9968 32.0000 1.9937 1.9948 417.9804 418.2591 0.0419 -1.0000 -1.0000 5933550 1579654777.20 151.4746 59.9968 32.0000 1.9935 1.9946 417.9764 418.2550 0.0419 -1.0000 -1.0000 5933613 1579654777.30 151.4746 59.9968 32.0000 1.9926 1.9937 418.1079 418.3874 0.0420 -1.0000 -1.0000 5933675 1579654777.40 151.4746 59.9968 32.0000 1.9920 1.9931 418.1331 418.4126 0.0419 -1.0000 -1.0000 5933754 1579654777.50 151.5350 59.9968 32.0000 1.9929 1.9940 417.9773 418.2566 0.0419 -1.0000 -1.0000 5933816 1579654777.60 151.5350 59.9968 32.0000 1.9922 1.9933 417.9728 418.2514 0.0418 -1.0000 -1.0000 5934113 1579654777.70 151.5350 59.9968 32.0000 1.9926 1.9937 418.0553 418.3343 0.0419 -1.0000 -1.0000 5934191 1579654777.80 151.5350 59.9968 32.0000 1.9922 1.9933 418.1437 418.4234 0.0420 -1.0000 -1.0000 5934238 1579654777.90 151.5350 59.9968 32.0000 1.9920 1.9931 418.1384 418.4181 0.0420 -1.0000 -1.0000 5934301 1579654778.00 151.5101 59.9968 32.0000 1.9932 1.9943 417.9633 418.2429 0.0419 -1.0000 -1.0000 5934379 1579654778.10 151.4480 59.9968 32.0000 1.9927 1.9938 417.9165 418.1957 0.0420 -1.0000 -1.0000 5934707 1579654778.20 151.4480 59.9968 32.0000 1.9919 1.9930 418.1255 418.4051 0.0419 -1.0000 -1.0000 5934769 1579654778.30 151.4480 59.9968 32.0000 1.9926 1.9937 418.1696 418.4485 0.0419 -1.0000 -1.0000 5934847 1579654778.40 151.4480 59.9968 32.0000 1.9929 1.9940 418.0258 418.3045 0.0418 -1.0000 -1.0000 5934910 1579654778.50 151.4480 59.9968 32.0000 1.9932 1.9943 418.0165 418.2959 0.0419 -1.0000 -1.0000 5934972 1579654778.60 151.4318 59.9968 32.0000 1.9924 1.9935 418.0289 418.3079 0.0419 -1.0000 -1.0000 5935050 1579654778.70 151.4316 59.9968 32.0000 1.9925 1.9936 418.2188 418.4986 0.0420 -1.0000 -1.0000 5935097 1579654778.80 151.4316 59.9968 32.0000 1.9927 1.9938 418.2678 418.5474 0.0419 -1.0000 -1.0000 5935175 1579654778.90 151.4316 59.9968 32.0000 1.9937 1.9948 418.0346 418.3142 0.0420 -1.0000 -1.0000 5935238 1579654779.00 151.4316 59.9968 32.0000 1.9937 1.9948 417.9401 418.2199 0.0420 -1.0000 -1.0000 5935301 1579654779.10 151.4316 59.9968 32.0000 1.9933 1.9944 418.0579 418.3362 0.0419 -1.0000 -1.0000 5935363 1579654779.20 151.5308 59.9968 32.0000 1.9926 1.9937 418.1832 418.4633 0.0420 -1.0000 -1.0000 5935441 1579654779.30 151.5398 59.9968 32.0000 1.9922 1.9933 418.1292 418.4085 0.0419 -1.0000 -1.0000 5935504 1579654779.40 151.5398 59.9968 32.0000 1.9924 1.9935 418.0668 418.3453 0.0418 -1.0000 -1.0000 5935582 1579654779.50 151.5398 59.9968 32.0000 1.9935 1.9946 418.0835 418.3623 0.0418 -1.0000 -1.0000 5935644 1579654779.60 151.5398 59.9968 32.0000 1.9926 1.9937 418.1636 418.4426 0.0419 -1.0000 -1.0000 5935770 1579654779.70 151.5398 59.9968 32.0000 1.9917 1.9928 418.1721 418.4519 0.0419 -1.0000 -1.0000 5935847 1579654779.80 151.5631 59.9974 32.0000 1.9925 1.9936 418.1321 418.4112 0.0419 -1.0000 -1.0000 5935910 1579654779.90 151.5631 59.9974 32.0000 1.9924 1.9935 417.9461 418.2250 0.0418 -1.0000 -1.0000 5935973 1579654780.00 151.5631 59.9974 32.0000 1.9930 1.9941 417.9498 418.2291 0.0419 -1.0000 -1.0000 5936050 1579654780.10 151.5631 59.9974 32.0000 1.9927 1.9938 418.0108 418.2896 0.0419 -1.0000 -1.0000 5936113 1579654780.20 151.5631 59.9974 32.0000 1.9923 1.9934 418.1837 418.4635 0.0420 -1.0000 -1.0000 5936175 1579654780.30 151.4796 59.9974 32.0000 1.9921 1.9932 418.0824 418.3622 0.0419 -1.0000 -1.0000 5936254 1579654780.40 151.4657 59.9974 32.0000 1.9926 1.9937 418.0202 418.2993 0.0420 -1.0000 -1.0000 5936316 1579654780.50 151.4657 59.9974 32.0000 1.9934 1.9945 417.9925 418.2722 0.0420 -1.0000 -1.0000 5936379 1579654780.60 151.4657 59.9974 32.0000 1.9932 1.9943 418.0185 418.2977 0.0419 -1.0000 -1.0000 5936785 1579654780.70 151.4657 59.9974 32.0000 1.9919 1.9930 418.1863 418.4653 0.0420 -1.0000 -1.0000 5936847 1579654780.80 151.4657 59.9974 32.0000 1.9927 1.9938 418.1901 418.4696 0.0419 -1.0000 -1.0000 5936910 1579654780.90 151.4657 59.9974 32.0000 1.9933 1.9944 417.9955 418.2749 0.0419 -1.0000 -1.0000 5936972 1579654781.00 151.4009 59.9974 32.0000 1.9933 1.9944 417.9817 418.2608 0.0419 -1.0000 -1.0000 5937035 1579654781.10 151.4009 59.9974 32.0000 1.9927 1.9938 418.1152 418.3946 0.0419 -1.0000 -1.0000 5937269 1579654781.20 151.4009 59.9974 32.0000 1.9920 1.9931 418.1291 418.4077 0.0418 -1.0000 -1.0000 5937347 1579654781.30 151.4009 59.9974 32.0000 1.9918 1.9929 418.1771 418.4569 0.0421 -1.0000 -1.0000 5937410 1579654781.40 151.4009 59.9974 32.0000 1.9928 1.9939 418.1155 418.3950 0.0419 -1.0000 -1.0000 5937472 1579654781.50 151.4009 59.9974 32.0000 1.9931 1.9942 417.9315 418.2098 0.0417 -1.0000 -1.0000 5937613 1579654781.60 151.4982 59.9974 32.0000 1.9934 1.9945 417.8221 418.1007 0.0419 -1.0000 -1.0000 5937691 1579654781.70 151.4982 59.9974 32.0000 1.9924 1.9935 417.9962 418.2752 0.0419 -1.0000 -1.0000 5937770 1579654781.80 151.4982 59.9974 32.0000 1.9928 1.9939 418.2229 418.5027 0.0419 -1.0000 -1.0000 5937832 1579654781.90 151.4982 59.9974 32.0000 1.9929 1.9940 418.0487 418.3279 0.0419 -1.0000 -1.0000 5937895 1579654782.00 151.4982 59.9974 32.0000 1.9930 1.9941 417.9288 418.2074 0.0418 -1.0000 -1.0000 5937973 1579654782.10 151.5722 59.9974 32.0000 1.9928 1.9939 417.9875 418.2663 0.0418 -1.0000 -1.0000 5938035 1579654782.20 151.5722 59.9974 32.0000 1.9919 1.9930 418.1462 418.4247 0.0418 -1.0000 -1.0000 5938254 1579654782.30 151.5722 59.9974 32.0000 1.9923 1.9934 418.1716 418.4515 0.0420 -1.0000 -1.0000 5938332 1579654782.40 151.5722 59.9974 32.0000 1.9923 1.9934 418.0583 418.3373 0.0419 -1.0000 -1.0000 5938394 1579654782.50 151.5722 59.9974 32.0000 1.9935 1.9946 417.8564 418.1353 0.0419 -1.0000 -1.0000 5938457 1579654782.60 151.5381 59.9974 32.0000 1.9925 1.9936 418.0339 418.3128 0.0418 -1.0000 -1.0000 5938535 1579654782.70 151.5192 59.9974 32.0000 1.9923 1.9934 418.0525 418.3305 0.0417 -1.0000 -1.0000 5938816 1579654782.80 151.5192 59.9974 32.0000 1.9922 1.9933 418.1770 418.4558 0.0418 -1.0000 -1.0000 5938879 1579654782.90 151.5192 59.9974 32.0000 1.9924 1.9935 417.9857 418.2640 0.0418 -1.0000 -1.0000 5938941 1579654783.00 151.5192 59.9974 32.0000 1.9927 1.9938 417.9683 418.2474 0.0419 -1.0000 -1.0000 5939004 1579654783.10 151.5192 59.9974 32.0000 1.9920 1.9931 418.0663 418.3453 0.0418 -1.0000 -1.0000 5939066 1579654783.20 151.4175 59.9974 32.0000 1.9919 1.9930 418.0146 418.2929 0.0416 -1.0000 -1.0000 5939316 1579654783.30 151.4175 59.9974 32.0000 1.9925 1.9936 417.8768 418.1550 0.0418 -1.0000 -1.0000 5939379 1579654783.40 151.4175 59.9974 32.0000 1.9932 1.9943 417.9532 418.2322 0.0418 -1.0000 -1.0000 5939441 1579654783.50 151.4175 59.9974 32.0000 1.9931 1.9942 418.0399 418.3183 0.0418 -1.0000 -1.0000 5939504 1579654783.60 151.4175 59.9974 32.0000 1.9930 1.9941 418.1120 418.3906 0.0418 -1.0000 -1.0000 5939566 1579654783.70 151.4175 59.9974 32.0000 1.9923 1.9934 418.1173 418.3968 0.0420 -1.0000 -1.0000 5939816 1579654783.80 151.4175 59.9974 32.0000 1.9926 1.9937 418.0272 418.3075 0.0421 -1.0000 -1.0000 5939879 1579654783.90 151.4175 59.9974 32.0000 1.9939 1.9950 417.9313 418.2105 0.0418 -1.0000 -1.0000 5939941 1579654784.00 151.4712 59.9974 32.0000 1.9926 1.9937 418.1378 418.4163 0.0418 -1.0000 -1.0000 5940020 1579654784.10 151.4712 59.9974 32.0000 1.9931 1.9942 418.1704 418.4495 0.0419 -1.0000 -1.0000 5940082 1579654784.20 151.4944 59.9974 32.0000 1.9928 1.9939 418.0774 418.3560 0.0418 -1.0000 -1.0000 5940270 1579654784.30 151.5919 59.9974 32.0000 1.9936 1.9947 417.9659 418.2444 0.0418 -1.0000 -1.0000 5940332 1579654784.40 151.5919 59.9974 32.0000 1.9931 1.9942 417.9422 418.2214 0.0419 -1.0000 -1.0000 5940394 1579654784.50 151.5919 59.9974 32.0000 1.9927 1.9938 418.0182 418.2977 0.0420 -1.0000 -1.0000 5940457 1579654784.60 151.5919 59.9974 32.0000 1.9928 1.9939 418.2284 418.5065 0.0416 -1.0000 -1.0000 5940535 1579654784.70 151.5919 59.9974 32.0000 1.9926 1.9937 418.1510 418.4287 0.0417 -1.0000 -1.0000 5940597 1579654784.80 151.6434 59.9975 32.0000 1.9926 1.9937 418.1053 418.3842 0.0420 -1.0000 -1.0000 5941660 1579654784.90 151.6434 59.9975 32.0000 1.9929 1.9940 418.0364 418.3157 0.0419 -1.0000 -1.0000 5941738 1579654785.00 151.6434 59.9975 32.0000 1.9942 1.9953 417.9621 418.2416 0.0420 -1.0000 -1.0000 5941801 1579654785.10 151.6434 59.9975 32.0000 1.9940 1.9951 418.0216 418.3007 0.0418 -1.0000 -1.0000 5941863 1579654785.20 151.6434 59.9975 32.0000 1.9923 1.9934 418.1571 418.4356 0.0418 -1.0000 -1.0000 5941941 1579654785.30 151.5726 59.9975 32.5182 1.9923 1.9934 418.1908 418.4691 0.0418 -1.0000 -1.0000 5942004 1579654785.40 151.5067 59.9975 33.0000 1.9927 1.9938 418.1255 418.4035 0.0417 -1.0000 -1.0000 5942066 1579654785.50 151.5067 59.9975 33.0000 1.9936 1.9947 418.0305 418.3093 0.0419 -1.0000 -1.0000 5942129 1579654785.60 151.5067 59.9975 33.0000 1.9932 1.9943 418.0141 418.2926 0.0418 -1.0000 -1.0000 5942207 1579654785.70 151.5067 59.9975 33.0000 1.9934 1.9945 418.1164 418.3957 0.0420 -1.0000 -1.0000 5942270 1579654785.80 151.5067 59.9975 33.0000 1.9937 1.9948 418.2354 418.5140 0.0418 -1.0000 -1.0000 5942332 1579654785.90 151.6314 59.9975 33.0000 1.9942 1.9953 418.1201 418.3985 0.0418 -1.0000 -1.0000 5942394 1579654786.00 151.6314 59.9975 33.0000 1.9945 1.9956 418.0167 418.2946 0.0416 -1.0000 -1.0000 5942472 1579654786.10 151.6314 59.9975 33.0000 1.9947 1.9958 418.0523 418.3303 0.0417 -1.0000 -1.0000 5942535 1579654786.20 151.6314 59.9975 33.0000 1.9950 1.9961 418.1188 418.3978 0.0419 -1.0000 -1.0000 5942597 1579654786.30 151.6314 59.9975 33.0000 1.9946 1.9957 418.2396 418.5191 0.0419 -1.0000 -1.0000 5942675 1579654786.40 151.6774 59.9975 33.0000 1.9947 1.9958 418.1680 418.4462 0.0417 -1.0000 -1.0000 5942738 1579654786.50 151.6821 59.9975 33.0000 1.9951 1.9962 418.0573 418.3352 0.0417 -1.0000 -1.0000 5942801 1579654786.60 151.6821 59.9975 33.0000 1.9946 1.9957 418.2176 418.4957 0.0418 -1.0000 -1.0000 5942863 1579654786.70 151.6821 59.9975 33.0000 1.9937 1.9948 418.3123 418.5907 0.0418 -1.0000 -1.0000 5942925 1579654786.80 151.6821 59.9975 33.0000 1.9943 1.9954 418.2734 418.5516 0.0417 -1.0000 -1.0000 5942988 1579654786.90 151.6821 59.9975 33.0000 1.9941 1.9952 418.2451 418.5241 0.0419 -1.0000 -1.0000 5943066 1579654787.00 151.6821 59.9975 33.0000 1.9947 1.9958 418.0689 418.3476 0.0418 -1.0000 -1.0000 5943129 1579654787.10 151.6470 59.9975 33.0000 1.9948 1.9959 418.0772 418.3557 0.0418 -1.0000 -1.0000 5943207 1579654787.20 151.6470 59.9975 33.0000 1.9937 1.9948 418.1700 418.4482 0.0417 -1.0000 -1.0000 5943269 1579654787.30 151.6470 59.9975 33.0000 1.9929 1.9940 418.1706 418.4487 0.0417 -1.0000 -1.0000 5943332 1579654787.40 151.6470 59.9975 33.0000 1.9939 1.9950 418.1258 418.4038 0.0418 -1.0000 -1.0000 5943410 1579654787.50 151.6470 59.9975 33.0000 1.9951 1.9962 418.0873 418.3654 0.0417 -1.0000 -1.0000 5943472 1579654787.60 151.6576 59.9975 33.0000 1.9942 1.9953 418.0156 418.2933 0.0417 -1.0000 -1.0000 5943535 1579654787.70 151.6576 59.9975 33.0000 1.9934 1.9945 418.2097 418.4877 0.0417 -1.0000 -1.0000 5943613 1579654787.80 151.6576 59.9975 33.0000 1.9926 1.9937 418.3063 418.5836 0.0416 -1.0000 -1.0000 5944332 1579654787.90 151.6576 59.9975 33.0000 1.9934 1.9945 418.2237 418.5019 0.0417 -1.0000 -1.0000 5944394 1579654788.00 151.6576 59.9975 33.0000 1.9933 1.9943 418.1591 418.4368 0.0417 -1.0000 -1.0000 5944472 1579654788.10 151.6576 59.9975 33.0000 1.9943 1.9954 418.0656 418.3436 0.0417 -1.0000 -1.0000 5944535 1579654788.20 152.2129 59.9975 33.0000 1.9882 1.9893 414.4157 414.6906 0.0416 -1.0000 -1.0000 5944597 1579654788.30 152.2129 59.9975 33.0000 1.6654 1.6663 340.0726 340.2957 0.0409 -1.0000 -1.0000 5944660 1579654788.40 152.2129 59.9975 33.0000 0.8537 0.8541 169.1177 169.2233 0.0390 -1.0000 -1.0000 5945066 1579654788.50 152.2129 59.9975 33.0000 0.5489 0.5492 109.7547 109.8219 0.0384 -1.0000 -1.0000 5945129 1579654788.60 152.2129 59.9975 33.0000 0.5611 0.5614 117.2624 117.3342 0.0384 -1.0000 -1.0000 5945191 1579654788.70 152.2129 59.9975 33.0000 0.6442 0.6445 133.6896 133.7717 0.0386 -1.0000 -1.0000 5945254 1579654788.80 152.2129 59.9975 33.0000 0.7263 0.7267 151.0509 151.1440 0.0387 -1.0000 -1.0000 5945316 1579654788.90 152.2129 59.9975 33.0000 0.8077 0.8081 167.9259 168.0298 0.0389 -1.0000 -1.0000 5945395 1579654789.00 152.2129 59.9975 33.0000 0.8866 0.8871 184.2359 184.3508 0.0392 -1.0000 -1.0000 5945457 1579654789.10 152.2129 59.9975 33.0000 0.9608 0.9613 199.7902 199.9149 0.0392 -1.0000 -1.0000 5945520 1579654789.20 152.2129 59.9975 33.0000 1.0316 1.0322 214.2009 214.3351 0.0393 -1.0000 -1.0000 5945598 1579654789.30 151.6273 59.9975 33.0000 1.0925 1.0931 227.1915 227.3341 0.0395 -1.0000 -1.0000 5945660 1579654789.40 151.6273 59.9975 33.0000 1.1434 1.1440 237.8813 238.0310 0.0394 -1.0000 -1.0000 5945722 1579654789.50 151.6273 59.9975 33.0000 1.1843 1.1849 246.6115 246.7665 0.0395 -1.0000 -1.0000 5945801 1579654789.60 151.6273 59.9975 33.0000 1.2175 1.2181 253.3871 253.5468 0.0395 -1.0000 -1.0000 5945847 1579654789.70 151.6273 59.9975 33.0000 1.2440 1.2447 259.0529 259.2155 0.0395 -1.0000 -1.0000 5945925 1579654789.80 151.6819 59.9977 33.0000 1.2643 1.2649 263.3361 263.5015 0.0393 -1.0000 -1.0000 5946004 1579654789.90 151.6857 59.9977 33.0000 1.2794 1.2801 266.7219 266.8888 0.0393 -1.0000 -1.0000 5946066 1579654790.00 151.6857 59.9977 33.0000 1.2923 1.2929 269.1434 269.3119 0.0392 -1.0000 -1.0000 5946129 1579654790.10 151.6857 59.9977 33.0000 1.3020 1.3026 271.1855 271.3542 0.0390 -1.0000 -1.0000 5946191 1579654790.20 151.6857 59.9977 33.0000 1.3084 1.3091 272.6216 272.7899 0.0387 -1.0000 -1.0000 5946254 1579654790.30 151.6877 59.9977 33.0000 1.3130 1.3136 273.7084 273.8767 0.0385 -1.0000 -1.0000 5946332 1579654790.40 151.7119 59.9977 33.0000 1.3165 1.3172 274.6497 274.8178 0.0384 -1.0000 -1.0000 5946816 1579654790.50 151.7119 59.9977 33.0000 1.3192 1.3198 275.1412 275.3086 0.0381 -1.0000 -1.0000 5946879 1579654790.60 151.7119 59.9977 33.0000 1.3215 1.3221 275.4204 275.5869 0.0379 -1.0000 -1.0000 5946957 1579654790.70 151.7119 59.9977 33.0000 1.3229 1.3235 275.6981 275.8643 0.0378 -1.0000 -1.0000 5947019 1579654790.80 151.7119 59.9977 33.0000 1.3231 1.3238 276.0192 276.1840 0.0374 -1.0000 -1.0000 5947082 1579654790.90 151.6068 59.9977 33.0000 1.3241 1.3248 276.1156 276.2790 0.0371 -1.0000 -1.0000 5947269 1579654791.00 151.6068 59.9977 33.0000 1.3242 1.3249 276.1695 276.3310 0.0366 -1.0000 -1.0000 5947332 1579654791.10 151.6068 59.9977 33.0000 1.3251 1.3258 276.1401 276.3010 0.0365 -1.0000 -1.0000 5947395 1579654791.20 151.6068 59.9977 33.0000 1.3248 1.3255 276.0775 276.2373 0.0362 -1.0000 -1.0000 5947472 1579654791.30 151.6068 59.9977 33.0000 1.3241 1.3248 276.0544 276.2124 0.0359 -1.0000 -1.0000 5947535 1579654791.40 151.6068 59.9977 33.0000 1.3236 1.3242 276.1045 276.2620 0.0358 -1.0000 -1.0000 5947598 1579654791.50 151.6068 59.9977 33.0000 1.3234 1.3240 276.2182 276.3747 0.0354 -1.0000 -1.0000 5947785 1579654791.60 151.6068 59.9977 33.0000 1.3241 1.3247 276.6237 276.7796 0.0353 -1.0000 -1.0000 5947847 1579654791.70 151.6068 59.9977 33.0000 1.3233 1.3239 276.7492 276.9033 0.0349 -1.0000 -1.0000 5947925 1579654791.80 151.6068 59.9977 33.0000 1.3230 1.3236 276.4608 276.6141 0.0347 -1.0000 -1.0000 5947988 1579654791.90 151.6046 59.9977 32.8286 1.3221 1.3227 275.9062 276.0574 0.0343 -1.0000 -1.0000 5948050 1579654792.00 151.5939 59.9977 32.0000 1.3211 1.3217 275.4658 275.6166 0.0343 -1.0000 -1.0000 5948347 1579654792.10 151.5062 59.9977 32.0000 1.3203 1.3209 275.2502 275.3991 0.0339 -1.0000 -1.0000 5948410 1579654792.20 151.5062 59.9977 32.0000 1.3192 1.3198 275.2590 275.4078 0.0339 -1.0000 -1.0000 5948472 1579654792.30 151.5062 59.9977 32.0000 1.3192 1.3198 275.2758 275.4234 0.0336 -1.0000 -1.0000 5948550 1579654792.40 151.5062 59.9977 32.0000 1.3187 1.3193 275.1466 275.2934 0.0334 -1.0000 -1.0000 5948613 1579654792.50 151.5062 59.9977 32.0000 1.3190 1.3195 274.9269 275.0727 0.0333 -1.0000 -1.0000 5948785 1579654792.60 151.5175 59.9977 32.0000 1.3185 1.3190 274.8837 275.0280 0.0329 -1.0000 -1.0000 5948863 1579654792.70 151.5175 59.9977 32.0000 1.3176 1.3182 274.9094 275.0529 0.0327 -1.0000 -1.0000 5948925 1579654792.80 151.5175 59.9977 32.0000 1.3171 1.3177 274.8063 274.9491 0.0325 -1.0000 -1.0000 5948988 1579654792.90 151.5175 59.9977 32.0000 1.3168 1.3174 274.7298 274.8713 0.0323 -1.0000 -1.0000 5949050 1579654793.00 151.5175 59.9977 32.0000 1.3172 1.3178 274.5365 274.6777 0.0322 -1.0000 -1.0000 5949301 1579654793.10 151.5024 59.9977 32.0000 1.3163 1.3169 274.5608 274.7014 0.0321 -1.0000 -1.0000 5949363 1579654793.20 151.3684 59.9977 32.0000 1.3159 1.3164 274.6370 274.7780 0.0321 -1.0000 -1.0000 5949441 1579654793.30 151.3684 59.9977 32.0000 1.3164 1.3170 274.5049 274.6445 0.0319 -1.0000 -1.0000 5949504 1579654793.40 151.3684 59.9977 32.0000 1.3170 1.3175 274.4134 274.5518 0.0315 -1.0000 -1.0000 5949566 1579654793.50 151.3684 59.9977 32.0000 1.3156 1.3161 274.4624 274.5992 0.0313 -1.0000 -1.0000 5949629 1579654793.60 151.3684 59.9977 32.0000 1.3156 1.3161 274.5142 274.6513 0.0313 -1.0000 -1.0000 5949691 1579654793.70 151.5110 59.9977 32.0000 1.3160 1.3166 274.4244 274.5611 0.0312 -1.0000 -1.0000 5949770 1579654793.80 151.5110 59.9977 32.0000 1.3156 1.3162 274.3501 274.4856 0.0310 -1.0000 -1.0000 5949832 1579654793.90 151.5110 59.9977 32.0000 1.3155 1.3160 274.1903 274.3255 0.0310 -1.0000 -1.0000 5949895 1579654794.00 151.5110 59.9977 32.0000 1.3155 1.3160 274.1641 274.2987 0.0308 -1.0000 -1.0000 5950082 1579654794.10 151.5110 59.9977 32.0000 1.3148 1.3153 274.2285 274.3622 0.0306 -1.0000 -1.0000 5950144 1579654794.20 151.3802 59.9977 32.0000 1.3147 1.3152 274.2173 274.3510 0.0306 -1.0000 -1.0000 5950207 1579654794.30 151.2732 59.9977 32.0000 1.3143 1.3148 274.0541 274.1870 0.0304 -1.0000 -1.0000 5950270 1579654794.40 151.2732 59.9977 32.0000 1.3161 1.3166 277.0868 277.2207 0.0303 -1.0000 -1.0000 5950332 1579654794.50 151.2732 59.9977 32.0000 1.3961 1.3966 296.1016 296.2445 0.0303 -1.0000 -1.0000 5950566 1579654794.60 151.2732 59.9977 32.0000 1.7304 1.7311 364.4838 364.6628 0.0309 -1.0000 -1.0000 5950629 1579654794.70 151.2732 59.9977 32.0000 1.9361 1.9369 405.3233 405.5235 0.0310 -1.0000 -1.0000 5950691 1579654794.80 151.4115 59.9971 32.0000 1.9764 1.9772 413.7306 413.9349 0.0310 -1.0000 -1.0000 5950754 1579654794.90 151.4115 59.9971 32.0000 1.9836 1.9845 415.6063 415.8116 0.0310 -1.0000 -1.0000 5950832 1579654795.00 151.4115 59.9971 32.0000 1.9853 1.9861 416.4528 416.6583 0.0310 -1.0000 -1.0000 5950894 1579654795.10 151.4115 59.9971 32.0000 1.9863 1.9871 416.8984 417.1035 0.0309 -1.0000 -1.0000 5951301 1579654795.20 151.4115 59.9971 32.0000 1.9881 1.9889 417.0254 417.2296 0.0307 -1.0000 -1.0000 5951379 1579654795.30 151.4115 59.9971 32.0000 1.9888 1.9896 417.0193 417.2230 0.0306 -1.0000 -1.0000 5951441 1579654795.40 151.4115 59.9971 32.0000 1.9891 1.9899 417.2957 417.4983 0.0304 -1.0000 -1.0000 5951504 1579654795.50 151.4115 59.9971 32.0000 1.9890 1.9898 417.5077 417.7101 0.0305 -1.0000 -1.0000 5951566 1579654795.60 151.4115 59.9971 32.0000 1.9901 1.9909 417.6951 417.8983 0.0305 -1.0000 -1.0000 5951629 1579654795.70 151.3311 59.9971 32.0000 1.9912 1.9920 417.4772 417.6805 0.0305 -1.0000 -1.0000 5951707 1579654795.80 151.3313 59.9971 32.0000 1.9909 1.9917 417.4638 417.6664 0.0304 -1.0000 -1.0000 5951770 1579654795.90 151.3790 59.9971 32.0000 1.9910 1.9918 417.7544 417.9589 0.0307 -1.0000 -1.0000 5951832 1579654796.00 151.3790 59.9971 32.0000 1.9899 1.9907 417.8273 418.0315 0.0307 -1.0000 -1.0000 5951910 1579654796.10 151.3790 59.9971 32.0000 1.9905 1.9913 417.9043 418.1103 0.0310 -1.0000 -1.0000 5952035 1579654796.20 151.3790 59.9971 32.0000 1.9914 1.9922 417.7301 417.9364 0.0310 -1.0000 -1.0000 5952098 1579654796.30 151.3790 59.9971 32.0000 1.9912 1.9920 417.7086 417.9157 0.0311 -1.0000 -1.0000 5952160 1579654796.40 151.4926 59.9971 32.0000 1.9907 1.9915 417.8754 418.0835 0.0313 -1.0000 -1.0000 5952222 1579654796.50 151.4964 59.9971 32.0000 1.9920 1.9928 418.0140 418.2238 0.0315 -1.0000 -1.0000 5952285 1579654796.60 151.4964 59.9971 32.0000 1.9915 1.9923 417.9258 418.1363 0.0316 -1.0000 -1.0000 5952582 1579654796.70 151.4964 59.9971 32.0000 1.9919 1.9927 417.7829 417.9941 0.0318 -1.0000 -1.0000 5952660 1579654796.80 151.4964 59.9971 32.0000 1.9908 1.9916 417.7807 417.9937 0.0321 -1.0000 -1.0000 5952707 1579654796.90 151.4742 59.9971 32.0000 1.9906 1.9914 417.9323 418.1471 0.0322 -1.0000 -1.0000 5952785 1579654797.00 151.4296 59.9971 32.0000 1.9910 1.9919 418.0248 418.2411 0.0325 -1.0000 -1.0000 5952847 1579654797.10 151.4296 59.9971 32.0000 1.9913 1.9921 417.9663 418.1836 0.0327 -1.0000 -1.0000 5953019 1579654797.20 151.4296 59.9971 32.0000 1.9921 1.9930 417.8968 418.1152 0.0329 -1.0000 -1.0000 5953097 1579654797.30 151.4296 59.9971 32.0000 1.9922 1.9931 417.8376 418.0579 0.0331 -1.0000 -1.0000 5953160 1579654797.40 151.4296 59.9971 32.0000 1.9918 1.9926 417.9080 418.1299 0.0333 -1.0000 -1.0000 5953238 1579654797.50 151.4051 59.9971 32.0000 1.9918 1.9927 418.0571 418.2802 0.0336 -1.0000 -1.0000 5953301 1579654797.60 151.4045 59.9971 32.0000 1.9916 1.9925 418.1268 418.3512 0.0337 -1.0000 -1.0000 5953770 1579654797.70 151.4045 59.9971 32.0000 1.9926 1.9935 418.0224 418.2479 0.0340 -1.0000 -1.0000 5953847 1579654797.80 151.4045 59.9971 32.0000 1.9918 1.9927 417.9692 418.1973 0.0343 -1.0000 -1.0000 5953910 1579654797.90 151.4045 59.9971 32.0000 1.9920 1.9929 418.0332 418.2623 0.0344 -1.0000 -1.0000 5953972 1579654798.00 151.3881 59.9971 32.0000 1.9913 1.9922 418.1492 418.3796 0.0346 -1.0000 -1.0000 5954050 1579654798.10 151.3666 59.9971 32.0000 1.9923 1.9933 418.2087 418.4397 0.0346 -1.0000 -1.0000 5954316 1579654798.20 151.3666 59.9971 32.0000 1.9929 1.9938 418.0175 418.2500 0.0350 -1.0000 -1.0000 5954379 1579654798.30 151.3666 59.9971 32.0000 1.9931 1.9940 417.9698 418.2032 0.0351 -1.0000 -1.0000 5954457 1579654798.40 151.3666 59.9971 32.0000 1.9927 1.9936 417.9263 418.1603 0.0352 -1.0000 -1.0000 5954519 1579654798.50 151.3666 59.9971 32.0000 1.9924 1.9934 418.1504 418.3853 0.0354 -1.0000 -1.0000 5954582 1579654798.60 151.3666 59.9971 32.0000 1.9913 1.9922 418.1446 418.3823 0.0358 -1.0000 -1.0000 5954644 1579654798.70 151.3666 59.9971 32.0000 1.9926 1.9935 418.0349 418.2736 0.0358 -1.0000 -1.0000 5954832 1579654798.80 151.3666 59.9971 32.0000 1.9928 1.9938 417.9440 418.1833 0.0359 -1.0000 -1.0000 5954894 1579654798.90 151.3666 59.9971 32.0000 1.9923 1.9932 418.0046 418.2445 0.0361 -1.0000 -1.0000 5954957 1579654799.00 151.3666 59.9971 32.0000 1.9924 1.9933 418.2267 418.4683 0.0363 -1.0000 -1.0000 5955019 1579654799.10 151.4437 59.9971 32.0000 1.9920 1.9929 418.1633 418.4063 0.0365 -1.0000 -1.0000 5955082 1579654799.20 151.4632 59.9971 32.0000 1.9925 1.9934 418.1167 418.3602 0.0366 -1.0000 -1.0000 5955535 1579654799.30 151.4632 59.9971 32.0000 1.9920 1.9930 418.0051 418.2485 0.0365 -1.0000 -1.0000 5955598 1579654799.40 151.4632 59.9971 32.0000 1.9924 1.9934 417.9847 418.2289 0.0367 -1.0000 -1.0000 5955660 1579654799.50 151.4632 59.9971 32.0000 1.9925 1.9935 418.0708 418.3169 0.0370 -1.0000 -1.0000 5955722 1579654799.60 151.4632 59.9971 32.0000 1.9917 1.9927 418.1690 418.4159 0.0370 -1.0000 -1.0000 5955801 1579654799.70 151.4312 59.9976 32.0000 1.9925 1.9935 418.0501 418.2974 0.0371 -1.0000 -1.0000 5956035 1579654799.80 151.4278 59.9976 32.0000 1.9922 1.9932 417.8886 418.1356 0.0372 -1.0000 -1.0000 5956098 1579654799.90 151.4278 59.9976 32.0000 1.9931 1.9941 417.9644 418.2135 0.0374 -1.0000 -1.0000 5956160 1579654800.00 151.4278 59.9976 32.0000 1.9923 1.9933 418.1422 418.3924 0.0376 -1.0000 -1.0000 5956238 1579654800.10 151.4278 59.9976 32.0000 1.9918 1.9928 418.1134 418.3640 0.0376 -1.0000 -1.0000 5956301 1579654800.20 151.4116 59.9976 32.0000 1.9930 1.9940 417.9734 418.2240 0.0376 -1.0000 -1.0000 5956519 1579654800.30 151.3758 59.9976 32.0000 1.9926 1.9936 417.9599 418.2125 0.0380 -1.0000 -1.0000 5956597 1579654800.40 151.3758 59.9976 32.0000 1.9920 1.9930 417.9903 418.2436 0.0381 -1.0000 -1.0000 5956660 1579654800.50 151.3758 59.9976 32.0000 1.9920 1.9930 418.1249 418.3787 0.0381 -1.0000 -1.0000 5956722 1579654800.60 151.3758 59.9976 32.0000 1.9913 1.9923 418.1830 418.4361 0.0380 -1.0000 -1.0000 5956801 1579654800.70 151.3758 59.9976 32.0000 1.9926 1.9936 418.1321 418.3870 0.0382 -1.0000 -1.0000 5957379 1579654800.80 151.3568 59.9976 32.0000 1.9927 1.9937 418.0730 418.3273 0.0381 -1.0000 -1.0000 5957425 1579654800.90 151.3541 59.9976 32.0000 1.9928 1.9938 417.9963 418.2508 0.0382 -1.0000 -1.0000 5957504 1579654801.00 151.3541 59.9976 32.0000 1.9916 1.9926 418.1425 418.3985 0.0385 -1.0000 -1.0000 5957566 1579654801.10 151.3541 59.9976 32.0000 1.9921 1.9931 418.1713 418.4291 0.0388 -1.0000 -1.0000 5957629 1579654801.20 151.3541 59.9976 32.0000 1.9926 1.9936 418.0498 418.3072 0.0386 -1.0000 -1.0000 5957707 1579654801.30 151.3541 59.9976 32.0000 1.9930 1.9940 417.9156 418.1734 0.0387 -1.0000 -1.0000 5957770 1579654801.40 151.3541 59.9976 32.0000 1.9924 1.9934 417.9422 418.2007 0.0388 -1.0000 -1.0000 5957832 1579654801.50 151.3541 59.9976 32.0000 1.9915 1.9925 417.9993 418.2576 0.0388 -1.0000 -1.0000 5957895 1579654801.60 151.3541 59.9976 32.0000 1.9918 1.9928 418.1954 418.4545 0.0389 -1.0000 -1.0000 5957957 1579654801.70 151.3541 59.9976 32.0000 1.9919 1.9929 418.2025 418.4623 0.0390 -1.0000 -1.0000 5958035 1579654801.80 151.3541 59.9976 32.0000 1.9924 1.9935 418.0059 418.2662 0.0391 -1.0000 -1.0000 5958097 1579654801.90 151.3894 59.9976 32.0000 1.9920 1.9930 417.9703 418.2315 0.0392 -1.0000 -1.0000 5958160 1579654802.00 151.3894 59.9976 32.0000 1.9917 1.9927 418.0966 418.3580 0.0393 -1.0000 -1.0000 5958238 1579654802.10 151.4101 59.9976 32.0000 1.9914 1.9924 418.2371 418.4993 0.0393 -1.0000 -1.0000 5958301 1579654802.20 151.4101 59.9976 32.0000 1.9917 1.9927 418.1190 418.3809 0.0393 -1.0000 -1.0000 5958363 1579654802.30 151.4101 59.9976 32.0000 1.9919 1.9929 417.9493 418.2107 0.0392 -1.0000 -1.0000 5958801 1579654802.40 151.4327 59.9976 32.0000 1.9927 1.9937 418.0288 418.2906 0.0394 -1.0000 -1.0000 5958863 1579654802.50 151.5284 59.9976 32.0000 1.9921 1.9931 417.9888 418.2525 0.0396 -1.0000 -1.0000 5958925 1579654802.60 151.5284 59.9976 32.0000 1.9912 1.9923 418.1503 418.4140 0.0396 -1.0000 -1.0000 5959004 1579654802.70 151.5284 59.9976 32.0000 1.9920 1.9930 418.1201 418.3833 0.0395 -1.0000 -1.0000 5959066 1579654802.80 151.5284 59.9976 32.0000 1.9925 1.9935 418.0191 418.2838 0.0397 -1.0000 -1.0000 5959129 1579654802.90 151.5284 59.9976 32.0000 1.9927 1.9938 417.9760 418.2388 0.0393 -1.0000 -1.0000 5959207 1579654803.00 151.5169 59.9976 32.0000 1.9930 1.9941 417.9597 418.2238 0.0396 -1.0000 -1.0000 5959254 1579654803.10 151.4987 59.9976 32.0000 1.9926 1.9936 418.2218 418.4859 0.0396 -1.0000 -1.0000 5959332 1579654803.20 151.4987 59.9976 32.0000 1.9918 1.9928 418.2549 418.5198 0.0399 -1.0000 -1.0000 5959410 1579654803.30 151.4987 59.9976 32.0000 1.9927 1.9938 418.0844 418.3501 0.0398 -1.0000 -1.0000 5959550 1579654803.40 151.4987 59.9976 32.0000 1.9921 1.9931 417.9941 418.2592 0.0398 -1.0000 -1.0000 5959613 1579654803.50 151.4987 59.9976 32.0000 1.9924 1.9935 417.9976 418.2635 0.0399 -1.0000 -1.0000 5959691 1579654803.60 151.3688 59.9976 32.0000 1.9918 1.9929 418.0492 418.3144 0.0398 -1.0000 -1.0000 5959738 1579654803.70 151.3688 59.9976 32.0000 1.9911 1.9922 418.1002 418.3665 0.0400 -1.0000 -1.0000 5959816 1579654803.80 151.3688 59.9976 32.0000 1.9920 1.9931 418.0419 418.3091 0.0401 -1.0000 -1.0000